Greo Verte 1405.58 2021-01-06T11:59:18Z 1405.58 2021-01-06T11:59:19Z 1401.74 2021-01-06T11:59:35Z 1407.99 2021-01-06T11:59:36Z 1405.1 2021-01-06T11:59:37Z 1405.1 2021-01-06T12:00:00Z 1404.62 2021-01-06T12:00:18Z 1404.62 2021-01-06T12:00:42Z 1404.62 2021-01-06T12:01:05Z 1403.66 2021-01-06T12:01:16Z 1403.66 2021-01-06T12:01:22Z 1404.14 2021-01-06T12:01:29Z 1404.14 2021-01-06T12:01:30Z 1404.14 2021-01-06T12:01:38Z 1404.14 2021-01-06T12:01:40Z 1404.62 2021-01-06T12:01:52Z 1405.1 2021-01-06T12:02:00Z 1406.07 2021-01-06T12:02:07Z 1407.51 2021-01-06T12:02:15Z 1407.03 2021-01-06T12:02:20Z 1407.99 2021-01-06T12:02:28Z 1408.47 2021-01-06T12:02:30Z 1408.47 2021-01-06T12:02:33Z 1407.99 2021-01-06T12:02:44Z 1407.99 2021-01-06T12:02:50Z 1407.99 2021-01-06T12:03:02Z 1407.03 2021-01-06T12:03:08Z 1407.03 2021-01-06T12:03:16Z 1408.47 2021-01-06T12:03:18Z 1408.47 2021-01-06T12:03:20Z 1408.95 2021-01-06T12:03:24Z 1409.91 2021-01-06T12:03:33Z 1410.87 2021-01-06T12:03:40Z 1411.35 2021-01-06T12:03:42Z 1412.79 2021-01-06T12:03:48Z 1412.31 2021-01-06T12:03:57Z 1412.79 2021-01-06T12:03:58Z 1412.79 2021-01-06T12:04:02Z 1413.28 2021-01-06T12:04:14Z 1413.28 2021-01-06T12:04:18Z 1414.24 2021-01-06T12:04:25Z 1414.72 2021-01-06T12:04:29Z 1415.68 2021-01-06T12:04:38Z 1415.68 2021-01-06T12:04:45Z 1415.68 2021-01-06T12:04:49Z 1416.16 2021-01-06T12:04:59Z 1416.64 2021-01-06T12:05:08Z 1417.12 2021-01-06T12:05:19Z 1417.12 2021-01-06T12:05:23Z 1417.6 2021-01-06T12:05:28Z 1418.08 2021-01-06T12:05:38Z 1419.04 2021-01-06T12:05:42Z 1419.52 2021-01-06T12:05:45Z 1420 2021-01-06T12:05:49Z 1420.49 2021-01-06T12:05:53Z 1420.97 2021-01-06T12:06:03Z 1421.93 2021-01-06T12:06:11Z 1423.37 2021-01-06T12:06:27Z 1423.37 2021-01-06T12:06:33Z 1423.85 2021-01-06T12:06:44Z 1424.33 2021-01-06T12:06:52Z 1424.33 2021-01-06T12:06:55Z 1423.85 2021-01-06T12:07:06Z 1420.49 2021-01-06T12:07:13Z 1420.49 2021-01-06T12:07:14Z 1420.49 2021-01-06T12:07:21Z 1421.93 2021-01-06T12:07:23Z 1421.93 2021-01-06T12:07:25Z 1421.93 2021-01-06T12:07:29Z 1422.89 2021-01-06T12:07:42Z 1424.33 2021-01-06T12:07:48Z 1424.33 2021-01-06T12:07:50Z 1425.29 2021-01-06T12:07:59Z 1426.25 2021-01-06T12:08:07Z 1427.21 2021-01-06T12:08:15Z 1428.18 2021-01-06T12:08:18Z 1429.62 2021-01-06T12:08:26Z 1429.14 2021-01-06T12:08:28Z 1430.58 2021-01-06T12:08:34Z 1431.06 2021-01-06T12:08:41Z 1431.54 2021-01-06T12:08:43Z 1432.5 2021-01-06T12:08:52Z 1433.46 2021-01-06T12:08:54Z 1432.02 2021-01-06T12:09:06Z 1429.62 2021-01-06T12:09:10Z 1430.1 2021-01-06T12:09:19Z 1430.1 2021-01-06T12:09:25Z 1426.73 2021-01-06T12:09:36Z 1426.73 2021-01-06T12:09:37Z 1424.81 2021-01-06T12:09:51Z 1420.97 2021-01-06T12:09:57Z 1420.97 2021-01-06T12:09:58Z 1419.04 2021-01-06T12:10:08Z 1418.08 2021-01-06T12:10:09Z 1416.64 2021-01-06T12:10:21Z 1418.56 2021-01-06T12:10:23Z 1418.56 2021-01-06T12:10:25Z 1415.68 2021-01-06T12:10:38Z 1412.31 2021-01-06T12:10:48Z 1412.31 2021-01-06T12:11:00Z 1410.87 2021-01-06T12:11:03Z 1410.39 2021-01-06T12:11:04Z 1407.99 2021-01-06T12:11:09Z 1404.62 2021-01-06T12:11:15Z 1402.7 2021-01-06T12:11:18Z 1401.74 2021-01-06T12:11:19Z 1401.26 2021-01-06T12:11:21Z 1399.82 2021-01-06T12:11:24Z 1398.37 2021-01-06T12:11:25Z 1398.37 2021-01-06T12:11:26Z 1398.37 2021-01-06T12:11:27Z 1398.37 2021-01-06T12:11:28Z 1398.37 2021-01-06T12:11:29Z 1397.41 2021-01-06T12:11:30Z 1396.93 2021-01-06T12:11:33Z 1396.45 2021-01-06T12:11:34Z 1395.49 2021-01-06T12:11:44Z 1395.49 2021-01-06T12:11:49Z 1396.93 2021-01-06T12:11:53Z 1396.93 2021-01-06T12:11:59Z 1396.93 2021-01-06T12:12:02Z 1397.41 2021-01-06T12:12:10Z 1397.89 2021-01-06T12:12:18Z 1397.89 2021-01-06T12:12:20Z 1398.37 2021-01-06T12:12:31Z 1399.34 2021-01-06T12:12:40Z 1399.34 2021-01-06T12:12:48Z 1399.82 2021-01-06T12:12:58Z 1400.78 2021-01-06T12:13:00Z 1402.22 2021-01-06T12:13:12Z 1404.14 2021-01-06T12:13:20Z 1404.14 2021-01-06T12:13:21Z 1405.1 2021-01-06T12:13:34Z