Epic enduro 129.4 2017-04-16T02:29:00.000Z 129.4 2017-04-16T02:30:16.000Z 129.4 2017-04-16T02:30:17.000Z 129.4 2017-04-16T02:30:24.000Z 129.4 2017-04-16T02:30:25.000Z 129.4 2017-04-16T02:30:29.000Z 129.4 2017-04-16T02:30:31.000Z 129.4 2017-04-16T02:30:39.000Z 129.4 2017-04-16T02:30:41.000Z 129.4 2017-04-16T02:30:46.000Z 129.4 2017-04-16T02:30:47.000Z 129.4 2017-04-16T02:30:50.000Z 129.4 2017-04-16T02:30:52.000Z 129.4 2017-04-16T02:30:54.000Z 129.4 2017-04-16T02:30:57.000Z 129.4 2017-04-16T02:31:02.000Z 129.4 2017-04-16T02:31:03.000Z 129.4 2017-04-16T02:31:06.000Z 129.4 2017-04-16T02:31:08.000Z 129 2017-04-16T02:31:11.000Z 128.6 2017-04-16T02:31:13.000Z 128.4 2017-04-16T02:31:15.000Z 128 2017-04-16T02:31:16.000Z 127.6 2017-04-16T02:31:18.000Z 127 2017-04-16T02:31:20.000Z 126.6 2017-04-16T02:31:22.000Z 126.4 2017-04-16T02:31:23.000Z 126 2017-04-16T02:31:24.000Z 125.8 2017-04-16T02:31:25.000Z 125.2 2017-04-16T02:31:27.000Z 125 2017-04-16T02:31:28.000Z 124.8 2017-04-16T02:31:29.000Z 124.4 2017-04-16T02:31:30.000Z 123.6 2017-04-16T02:31:32.000Z 123.2 2017-04-16T02:31:34.000Z 122.8 2017-04-16T02:31:35.000Z 122.6 2017-04-16T02:31:36.000Z 122.4 2017-04-16T02:31:38.000Z 122 2017-04-16T02:31:40.000Z 121.8 2017-04-16T02:31:42.000Z 121.4 2017-04-16T02:31:45.000Z 121.2 2017-04-16T02:31:49.000Z 121.2 2017-04-16T02:31:50.000Z 121 2017-04-16T02:31:55.000Z 121.2 2017-04-16T02:31:59.000Z 121.4 2017-04-16T02:32:01.000Z 121.6 2017-04-16T02:32:03.000Z 121.8 2017-04-16T02:32:05.000Z 122 2017-04-16T02:32:07.000Z 122.4 2017-04-16T02:32:11.000Z 123 2017-04-16T02:32:13.000Z 123.2 2017-04-16T02:32:15.000Z 123.6 2017-04-16T02:32:17.000Z 123.8 2017-04-16T02:32:19.000Z 124.4 2017-04-16T02:32:24.000Z 124.8 2017-04-16T02:32:26.000Z 125.2 2017-04-16T02:32:28.000Z 125.6 2017-04-16T02:32:30.000Z 125.8 2017-04-16T02:32:32.000Z 126.4 2017-04-16T02:32:36.000Z 127 2017-04-16T02:32:38.000Z 127.4 2017-04-16T02:32:40.000Z 127.6 2017-04-16T02:32:42.000Z 128 2017-04-16T02:32:44.000Z 128.4 2017-04-16T02:32:47.000Z 129 2017-04-16T02:32:49.000Z 129.4 2017-04-16T02:32:51.000Z 129.6 2017-04-16T02:32:53.000Z 130 2017-04-16T02:32:55.000Z 130 2017-04-16T02:32:56.000Z 130.6 2017-04-16T02:32:59.000Z 130.8 2017-04-16T02:33:00.000Z 131 2017-04-16T02:33:01.000Z 131.4 2017-04-16T02:33:03.000Z 131.8 2017-04-16T02:33:05.000Z 132 2017-04-16T02:33:07.000Z 132.4 2017-04-16T02:33:09.000Z 133 2017-04-16T02:33:11.000Z 133.4 2017-04-16T02:33:13.000Z 133.6 2017-04-16T02:33:14.000Z 133.8 2017-04-16T02:33:15.000Z 134 2017-04-16T02:33:17.000Z 134.2 2017-04-16T02:33:18.000Z 135 2017-04-16T02:33:21.000Z 135.4 2017-04-16T02:33:23.000Z 135.8 2017-04-16T02:33:25.000Z 136.2 2017-04-16T02:33:27.000Z 136.6 2017-04-16T02:33:30.000Z 137.2 2017-04-16T02:33:32.000Z 137.6 2017-04-16T02:33:34.000Z 138 2017-04-16T02:33:36.000Z 138.4 2017-04-16T02:33:38.000Z 139 2017-04-16T02:33:42.000Z 139.2 2017-04-16T02:33:43.000Z 140 2017-04-16T02:33:46.000Z 140.2 2017-04-16T02:33:47.000Z 140.6 2017-04-16T02:33:50.000Z 141 2017-04-16T02:33:53.000Z 141.4 2017-04-16T02:33:59.000Z 141.6 2017-04-16T02:34:01.000Z 141.8 2017-04-16T02:34:02.000Z 142.4 2017-04-16T02:34:05.000Z 142.6 2017-04-16T02:34:07.000Z 142.8 2017-04-16T02:34:09.000Z 143 2017-04-16T02:34:10.000Z 143.2 2017-04-16T02:34:11.000Z 143.8 2017-04-16T02:34:13.000Z 144.2 2017-04-16T02:34:15.000Z 144.6 2017-04-16T02:34:17.000Z 144.8 2017-04-16T02:34:18.000Z 144.8 2017-04-16T02:34:19.000Z 145.6 2017-04-16T02:34:24.000Z 145.8 2017-04-16T02:34:25.000Z 146.4 2017-04-16T02:34:28.000Z 146.6 2017-04-16T02:34:29.000Z 146.8 2017-04-16T02:34:30.000Z 147 2017-04-16T02:34:32.000Z 147.2 2017-04-16T02:34:33.000Z 147.6 2017-04-16T02:34:38.000Z 148 2017-04-16T02:34:40.000Z 148.4 2017-04-16T02:34:42.000Z 148.8 2017-04-16T02:34:44.000Z 149 2017-04-16T02:34:46.000Z 149.6 2017-04-16T02:34:48.000Z 149.8 2017-04-16T02:34:49.000Z 150.6 2017-04-16T02:34:52.000Z 151 2017-04-16T02:34:54.000Z 151.2 2017-04-16T02:34:56.000Z 151.8 2017-04-16T02:34:59.000Z 152.2 2017-04-16T02:35:00.000Z 152.4 2017-04-16T02:35:01.000Z 152.8 2017-04-16T02:35:03.000Z 153.2 2017-04-16T02:35:05.000Z 153.4 2017-04-16T02:35:07.000Z 153.8 2017-04-16T02:35:09.000Z 154.2 2017-04-16T02:35:10.000Z 154.8 2017-04-16T02:35:13.000Z 155 2017-04-16T02:35:14.000Z 155.4 2017-04-16T02:35:17.000Z 155.6 2017-04-16T02:35:18.000Z 156.2 2017-04-16T02:35:23.000Z 156.8 2017-04-16T02:35:25.000Z 157.2 2017-04-16T02:35:27.000Z 157.4 2017-04-16T02:35:29.000Z 157.6 2017-04-16T02:35:31.000Z 158 2017-04-16T02:35:35.000Z 158.8 2017-04-16T02:35:38.000Z 159.2 2017-04-16T02:35:40.000Z 159.4 2017-04-16T02:35:41.000Z 159.6 2017-04-16T02:35:42.000Z 159.8 2017-04-16T02:35:44.000Z 160.2 2017-04-16T02:35:46.000Z 160.8 2017-04-16T02:35:48.000Z 161.2 2017-04-16T02:35:50.000Z 161.6 2017-04-16T02:35:52.000Z 161.8 2017-04-16T02:35:54.000Z 162.4 2017-04-16T02:35:56.000Z 163 2017-04-16T02:35:58.000Z 163.2 2017-04-16T02:35:59.000Z 163.8 2017-04-16T02:36:02.000Z 164 2017-04-16T02:36:04.000Z 164.2 2017-04-16T02:36:05.000Z 164.6 2017-04-16T02:36:08.000Z 165.2 2017-04-16T02:36:10.000Z 165.4 2017-04-16T02:36:11.000Z 166 2017-04-16T02:36:14.000Z 166.4 2017-04-16T02:36:15.000Z 167 2017-04-16T02:36:17.000Z 167.4 2017-04-16T02:36:19.000Z 167.8 2017-04-16T02:36:21.000Z 168 2017-04-16T02:36:22.000Z 168.6 2017-04-16T02:36:26.000Z 168.8 2017-04-16T02:36:28.000Z 169.2 2017-04-16T02:36:30.000Z 169.6 2017-04-16T02:36:32.000Z 169.8 2017-04-16T02:36:33.000Z 170.2 2017-04-16T02:36:36.000Z 170.6 2017-04-16T02:36:38.000Z 171 2017-04-16T02:36:40.000Z 171.4 2017-04-16T02:36:42.000Z 172 2017-04-16T02:36:44.000Z 172.2 2017-04-16T02:36:46.000Z 172.6 2017-04-16T02:36:47.000Z 173.2 2017-04-16T02:36:49.000Z 173.6 2017-04-16T02:36:51.000Z 174 2017-04-16T02:36:53.000Z 174.4 2017-04-16T02:36:55.000Z 175.2 2017-04-16T02:37:03.000Z 175.4 2017-04-16T02:37:09.000Z 175.6 2017-04-16T02:37:11.000Z 175.8 2017-04-16T02:37:15.000Z 176 2017-04-16T02:37:16.000Z 176.6 2017-04-16T02:37:19.000Z 176.8 2017-04-16T02:37:20.000Z 177 2017-04-16T02:37:22.000Z 177.4 2017-04-16T02:37:26.000Z 177.8 2017-04-16T02:37:33.000Z 177.8 2017-04-16T02:37:34.000Z 177.8 2017-04-16T02:37:36.000Z 177.8 2017-04-16T02:37:37.000Z 178.2 2017-04-16T02:37:40.000Z 178.6 2017-04-16T02:37:42.000Z 179 2017-04-16T02:37:44.000Z 179 2017-04-16T02:37:45.000Z 179.2 2017-04-16T02:37:46.000Z 179.6 2017-04-16T02:37:48.000Z 180.2 2017-04-16T02:37:50.000Z 180.4 2017-04-16T02:37:51.000Z 180.6 2017-04-16T02:37:52.000Z 181 2017-04-16T02:37:54.000Z 181.2 2017-04-16T02:37:55.000Z 181.6 2017-04-16T02:37:57.000Z 182.2 2017-04-16T02:37:59.000Z 182.6 2017-04-16T02:38:01.000Z 182.8 2017-04-16T02:38:02.000Z 183 2017-04-16T02:38:03.000Z 183.4 2017-04-16T02:38:05.000Z 183.4 2017-04-16T02:38:06.000Z 183.8 2017-04-16T02:38:07.000Z 184.4 2017-04-16T02:38:09.000Z 185 2017-04-16T02:38:11.000Z 185.4 2017-04-16T02:38:13.000Z 185.6 2017-04-16T02:38:15.000Z 186 2017-04-16T02:38:16.000Z 186.6 2017-04-16T02:38:18.000Z 187 2017-04-16T02:38:20.000Z 187.4 2017-04-16T02:38:22.000Z 187.8 2017-04-16T02:38:23.000Z 188.4 2017-04-16T02:38:25.000Z 189 2017-04-16T02:38:27.000Z 189.4 2017-04-16T02:38:29.000Z 189.8 2017-04-16T02:38:31.000Z 190.2 2017-04-16T02:38:33.000Z 190.8 2017-04-16T02:38:35.000Z 191.4 2017-04-16T02:38:37.000Z 191.6 2017-04-16T02:38:39.000Z 192 2017-04-16T02:38:41.000Z 192.8 2017-04-16T02:38:47.000Z 193.4 2017-04-16T02:38:49.000Z 193.8 2017-04-16T02:38:51.000Z 194 2017-04-16T02:38:53.000Z 194.4 2017-04-16T02:38:55.000Z 195 2017-04-16T02:39:00.000Z 195.6 2017-04-16T02:39:02.000Z 196 2017-04-16T02:39:04.000Z 196.4 2017-04-16T02:39:06.000Z 196.6 2017-04-16T02:39:08.000Z 197 2017-04-16T02:39:11.000Z 197.4 2017-04-16T02:39:15.000Z 197.8 2017-04-16T02:39:16.000Z 198 2017-04-16T02:39:17.000Z 198.4 2017-04-16T02:39:19.000Z 198.4 2017-04-16T02:39:20.000Z 198.6 2017-04-16T02:39:21.000Z 198.8 2017-04-16T02:39:23.000Z 199.2 2017-04-16T02:39:24.000Z 199.8 2017-04-16T02:39:26.000Z 200.2 2017-04-16T02:39:28.000Z 200.6 2017-04-16T02:39:30.000Z 201 2017-04-16T02:39:32.000Z 201.6 2017-04-16T02:39:38.000Z 202 2017-04-16T02:39:43.000Z 202.4 2017-04-16T02:39:45.000Z 202.8 2017-04-16T02:39:47.000Z 203.2 2017-04-16T02:39:49.000Z 203.4 2017-04-16T02:39:51.000Z 203.8 2017-04-16T02:39:53.000Z 204.4 2017-04-16T02:39:55.000Z 204.8 2017-04-16T02:39:57.000Z 205.2 2017-04-16T02:39:59.000Z 205.4 2017-04-16T02:40:01.000Z 205.8 2017-04-16T02:40:03.000Z 206.4 2017-04-16T02:40:05.000Z 206.8 2017-04-16T02:40:07.000Z 207.2 2017-04-16T02:40:09.000Z 207.4 2017-04-16T02:40:11.000Z 208.2 2017-04-16T02:40:16.000Z 208.4 2017-04-16T02:40:17.000Z 209.2 2017-04-16T02:40:20.000Z 209.4 2017-04-16T02:40:22.000Z 209.8 2017-04-16T02:40:24.000Z 209.8 2017-04-16T02:40:25.000Z 210.6 2017-04-16T02:40:28.000Z 211 2017-04-16T02:40:30.000Z 211.2 2017-04-16T02:40:31.000Z 211.8 2017-04-16T02:40:34.000Z 212.2 2017-04-16T02:40:37.000Z 212.8 2017-04-16T02:40:39.000Z 213.2 2017-04-16T02:40:41.000Z 213.6 2017-04-16T02:40:43.000Z 213.8 2017-04-16T02:40:45.000Z 214.6 2017-04-16T02:40:51.000Z 215 2017-04-16T02:40:53.000Z 215.4 2017-04-16T02:40:55.000Z 215.8 2017-04-16T02:40:57.000Z 216 2017-04-16T02:40:59.000Z 216.6 2017-04-16T02:41:04.000Z 217.2 2017-04-16T02:41:06.000Z 217.6 2017-04-16T02:41:08.000Z 217.8 2017-04-16T02:41:10.000Z 218.2 2017-04-16T02:41:11.000Z 218.8 2017-04-16T02:41:13.000Z 219.2 2017-04-16T02:41:15.000Z 219.6 2017-04-16T02:41:17.000Z 219.8 2017-04-16T02:41:19.000Z 220 2017-04-16T02:41:20.000Z 220.4 2017-04-16T02:41:23.000Z 220.8 2017-04-16T02:41:26.000Z 221.2 2017-04-16T02:41:28.000Z 221.6 2017-04-16T02:41:30.000Z 222 2017-04-16T02:41:32.000Z 222.2 2017-04-16T02:41:34.000Z 223 2017-04-16T02:41:39.000Z 223.4 2017-04-16T02:41:41.000Z 223.8 2017-04-16T02:41:43.000Z 224 2017-04-16T02:41:45.000Z 224.4 2017-04-16T02:41:47.000Z 224.8 2017-04-16T02:41:51.000Z 225.2 2017-04-16T02:41:55.000Z 225.6 2017-04-16T02:41:57.000Z 226 2017-04-16T02:41:59.000Z 226.2 2017-04-16T02:42:01.000Z 226.6 2017-04-16T02:42:03.000Z 227 2017-04-16T02:42:09.000Z 227.4 2017-04-16T02:42:13.000Z 227.8 2017-04-16T02:42:15.000Z 228.2 2017-04-16T02:42:17.000Z 228.6 2017-04-16T02:42:19.000Z 229 2017-04-16T02:42:20.000Z 229.6 2017-04-16T02:42:22.000Z 230 2017-04-16T02:42:24.000Z 230.4 2017-04-16T02:42:25.000Z 231.2 2017-04-16T02:42:27.000Z 231.8 2017-04-16T02:42:29.000Z 232.2 2017-04-16T02:42:31.000Z 232.6 2017-04-16T02:42:33.000Z 233 2017-04-16T02:42:35.000Z 233.8 2017-04-16T02:42:37.000Z 234.2 2017-04-16T02:42:38.000Z 235 2017-04-16T02:42:40.000Z 235.6 2017-04-16T02:42:42.000Z 236.2 2017-04-16T02:42:44.000Z 236.6 2017-04-16T02:42:46.000Z 237.4 2017-04-16T02:42:51.000Z 238 2017-04-16T02:42:57.000Z 238.2 2017-04-16T02:43:02.000Z 238.4 2017-04-16T02:43:09.000Z 238.6 2017-04-16T02:43:15.000Z 239 2017-04-16T02:43:17.000Z 239.4 2017-04-16T02:43:19.000Z 239.6 2017-04-16T02:43:21.000Z 239.8 2017-04-16T02:43:23.000Z 240 2017-04-16T02:43:27.000Z 240.4 2017-04-16T02:43:29.000Z 240.8 2017-04-16T02:43:31.000Z 241.2 2017-04-16T02:43:33.000Z 241.6 2017-04-16T02:43:35.000Z 242.2 2017-04-16T02:43:37.000Z 242.8 2017-04-16T02:43:39.000Z 243.2 2017-04-16T02:43:41.000Z 243.4 2017-04-16T02:43:43.000Z 244.2 2017-04-16T02:43:47.000Z 244.6 2017-04-16T02:43:49.000Z 245.2 2017-04-16T02:43:51.000Z 245.4 2017-04-16T02:43:53.000Z 246 2017-04-16T02:43:55.000Z 246.6 2017-04-16T02:43:57.000Z 247 2017-04-16T02:43:59.000Z 247.4 2017-04-16T02:44:01.000Z 247.8 2017-04-16T02:44:03.000Z 248.2 2017-04-16T02:44:05.000Z 248.8 2017-04-16T02:44:07.000Z 249.2 2017-04-16T02:44:09.000Z 249.6 2017-04-16T02:44:11.000Z 249.8 2017-04-16T02:44:12.000Z 250 2017-04-16T02:44:13.000Z 250.2 2017-04-16T02:44:15.000Z 250.8 2017-04-16T02:44:21.000Z 251.4 2017-04-16T02:44:23.000Z 251.8 2017-04-16T02:44:25.000Z 252 2017-04-16T02:44:27.000Z 252.2 2017-04-16T02:44:29.000Z 252.6 2017-04-16T02:44:30.000Z 253.2 2017-04-16T02:44:32.000Z 253.6 2017-04-16T02:44:34.000Z 253.8 2017-04-16T02:44:35.000Z 254.2 2017-04-16T02:44:38.000Z 255 2017-04-16T02:44:44.000Z 255.4 2017-04-16T02:44:46.000Z 255.8 2017-04-16T02:44:48.000Z 256.2 2017-04-16T02:44:50.000Z 256.4 2017-04-16T02:44:52.000Z 256.6 2017-04-16T02:44:53.000Z 257.2 2017-04-16T02:44:55.000Z 257.6 2017-04-16T02:44:57.000Z 258 2017-04-16T02:44:59.000Z 258.4 2017-04-16T02:45:01.000Z 259 2017-04-16T02:45:04.000Z 259.2 2017-04-16T02:45:05.000Z 259.8 2017-04-16T02:45:08.000Z 260.2 2017-04-16T02:45:10.000Z 260.6 2017-04-16T02:45:12.000Z 260.6 2017-04-16T02:45:13.000Z 261.2 2017-04-16T02:45:16.000Z 261.4 2017-04-16T02:45:17.000Z 261.8 2017-04-16T02:45:18.000Z 262 2017-04-16T02:45:19.000Z 262.6 2017-04-16T02:45:22.000Z 262.8 2017-04-16T02:45:24.000Z 263.4 2017-04-16T02:45:27.000Z 263.8 2017-04-16T02:45:29.000Z 264.4 2017-04-16T02:45:31.000Z 264.6 2017-04-16T02:45:33.000Z 265 2017-04-16T02:45:35.000Z 265.6 2017-04-16T02:45:38.000Z 266 2017-04-16T02:45:40.000Z 266.4 2017-04-16T02:45:42.000Z 266.8 2017-04-16T02:45:44.000Z 267.2 2017-04-16T02:45:46.000Z 267.8 2017-04-16T02:45:51.000Z 268.4 2017-04-16T02:45:53.000Z 268.6 2017-04-16T02:45:55.000Z 269 2017-04-16T02:45:57.000Z 269.2 2017-04-16T02:45:59.000Z 269.8 2017-04-16T02:46:04.000Z 270 2017-04-16T02:46:06.000Z 270.4 2017-04-16T02:46:08.000Z 270.8 2017-04-16T02:46:10.000Z 271.2 2017-04-16T02:46:12.000Z 271.4 2017-04-16T02:46:14.000Z 271.8 2017-04-16T02:46:16.000Z 272.4 2017-04-16T02:46:18.000Z 272.8 2017-04-16T02:46:20.000Z 273 2017-04-16T02:46:22.000Z 273.4 2017-04-16T02:46:24.000Z 274 2017-04-16T02:46:28.000Z 274.4 2017-04-16T02:46:30.000Z 274.8 2017-04-16T02:46:32.000Z 275.2 2017-04-16T02:46:34.000Z 275.4 2017-04-16T02:46:36.000Z 275.6 2017-04-16T02:46:37.000Z 276.4 2017-04-16T02:46:40.000Z 276.6 2017-04-16T02:46:41.000Z 277 2017-04-16T02:46:43.000Z 277.4 2017-04-16T02:46:46.000Z 278.2 2017-04-16T02:46:52.000Z 278.8 2017-04-16T02:46:54.000Z 279.2 2017-04-16T02:46:56.000Z 279.4 2017-04-16T02:46:58.000Z 279.8 2017-04-16T02:47:00.000Z 280 2017-04-16T02:47:03.000Z 280.8 2017-04-16T02:47:06.000Z 281.2 2017-04-16T02:47:08.000Z 281.4 2017-04-16T02:47:09.000Z 281.6 2017-04-16T02:47:10.000Z 281.8 2017-04-16T02:47:12.000Z 282.4 2017-04-16T02:47:16.000Z 282.8 2017-04-16T02:47:18.000Z 283.2 2017-04-16T02:47:20.000Z 283.6 2017-04-16T02:47:21.000Z 284.4 2017-04-16T02:47:23.000Z 284.8 2017-04-16T02:47:24.000Z 285 2017-04-16T02:47:25.000Z 285.4 2017-04-16T02:47:27.000Z 285.6 2017-04-16T02:47:28.000Z 286.4 2017-04-16T02:47:34.000Z 287 2017-04-16T02:47:38.000Z 287.6 2017-04-16T02:47:40.000Z 288 2017-04-16T02:47:42.000Z 288.2 2017-04-16T02:47:43.000Z 288.6 2017-04-16T02:47:45.000Z 289.2 2017-04-16T02:47:47.000Z 289.4 2017-04-16T02:47:48.000Z 290.4 2017-04-16T02:47:51.000Z 291 2017-04-16T02:47:53.000Z 291.6 2017-04-16T02:47:55.000Z 291.8 2017-04-16T02:47:56.000Z 292 2017-04-16T02:47:57.000Z 292.2 2017-04-16T02:47:58.000Z 292.4 2017-04-16T02:47:59.000Z 292.8 2017-04-16T02:48:02.000Z 293.2 2017-04-16T02:48:04.000Z 293.4 2017-04-16T02:48:05.000Z 293.8 2017-04-16T02:48:06.000Z 294.2 2017-04-16T02:48:08.000Z 294.4 2017-04-16T02:48:10.000Z 294.6 2017-04-16T02:48:11.000Z 295.2 2017-04-16T02:48:17.000Z 295.6 2017-04-16T02:48:20.000Z 296.2 2017-04-16T02:48:22.000Z 296.6 2017-04-16T02:48:24.000Z 296.8 2017-04-16T02:48:26.000Z 297 2017-04-16T02:48:28.000Z 297.6 2017-04-16T02:48:32.000Z 298.2 2017-04-16T02:48:34.000Z 298.4 2017-04-16T02:48:35.000Z 298.8 2017-04-16T02:48:38.000Z 299.2 2017-04-16T02:48:40.000Z 299.6 2017-04-16T02:48:45.000Z 299.8 2017-04-16T02:48:47.000Z 300.2 2017-04-16T02:48:52.000Z 300.4 2017-04-16T02:48:53.000Z 300.6 2017-04-16T02:48:54.000Z 300.8 2017-04-16T02:48:56.000Z 301.2 2017-04-16T02:48:58.000Z 301.4 2017-04-16T02:49:00.000Z 301.6 2017-04-16T02:49:01.000Z 302.2 2017-04-16T02:49:03.000Z 302.6 2017-04-16T02:49:05.000Z 303.2 2017-04-16T02:49:07.000Z 303.8 2017-04-16T02:49:09.000Z 304.2 2017-04-16T02:49:11.000Z 304.6 2017-04-16T02:49:12.000Z 304.8 2017-04-16T02:49:13.000Z 304.8 2017-04-16T02:49:14.000Z 305.6 2017-04-16T02:49:18.000Z 306.2 2017-04-16T02:49:20.000Z 306.6 2017-04-16T02:49:22.000Z 306.8 2017-04-16T02:49:23.000Z 307.4 2017-04-16T02:49:26.000Z 307.6 2017-04-16T02:49:28.000Z 308.2 2017-04-16T02:49:32.000Z 308.6 2017-04-16T02:49:34.000Z 309 2017-04-16T02:49:36.000Z 309.4 2017-04-16T02:49:38.000Z 309.6 2017-04-16T02:49:40.000Z 310.2 2017-04-16T02:49:45.000Z 310.8 2017-04-16T02:49:47.000Z 311.2 2017-04-16T02:49:49.000Z 311.4 2017-04-16T02:49:51.000Z 311.8 2017-04-16T02:49:53.000Z 312.2 2017-04-16T02:49:59.000Z 312.6 2017-04-16T02:50:02.000Z 313.2 2017-04-16T02:50:04.000Z 313.6 2017-04-16T02:50:06.000Z 313.8 2017-04-16T02:50:07.000Z 314.2 2017-04-16T02:50:10.000Z 314.2 2017-04-16T02:50:11.000Z 314.8 2017-04-16T02:50:17.000Z 315.2 2017-04-16T02:50:18.000Z 315.4 2017-04-16T02:50:19.000Z 315.8 2017-04-16T02:50:21.000Z 316.2 2017-04-16T02:50:23.000Z 316.4 2017-04-16T02:50:25.000Z 316.6 2017-04-16T02:50:26.000Z 317 2017-04-16T02:50:30.000Z 317.6 2017-04-16T02:50:32.000Z 318 2017-04-16T02:50:34.000Z 318.2 2017-04-16T02:50:36.000Z 318.6 2017-04-16T02:50:38.000Z 319.2 2017-04-16T02:50:42.000Z 319.4 2017-04-16T02:50:43.000Z 320 2017-04-16T02:50:46.000Z 320.4 2017-04-16T02:50:47.000Z 321.2 2017-04-16T02:50:49.000Z 321.6 2017-04-16T02:50:51.000Z 322 2017-04-16T02:50:53.000Z 322.6 2017-04-16T02:50:55.000Z 323.2 2017-04-16T02:50:57.000Z 323.8 2017-04-16T02:50:59.000Z 324.2 2017-04-16T02:51:01.000Z 324.6 2017-04-16T02:51:03.000Z 325 2017-04-16T02:51:07.000Z 325.4 2017-04-16T02:51:08.000Z 326 2017-04-16T02:51:10.000Z 326.4 2017-04-16T02:51:12.000Z 326.6 2017-04-16T02:51:14.000Z 327 2017-04-16T02:51:16.000Z 327.4 2017-04-16T02:51:19.000Z 328 2017-04-16T02:51:21.000Z 328.4 2017-04-16T02:51:23.000Z 328.8 2017-04-16T02:51:25.000Z 329 2017-04-16T02:51:27.000Z 329.8 2017-04-16T02:51:32.000Z 330.2 2017-04-16T02:51:34.000Z 330.6 2017-04-16T02:51:36.000Z 331 2017-04-16T02:51:38.000Z 331.4 2017-04-16T02:51:40.000Z 332 2017-04-16T02:51:45.000Z 332.4 2017-04-16T02:51:47.000Z 332.8 2017-04-16T02:51:49.000Z 333.2 2017-04-16T02:51:51.000Z 333.6 2017-04-16T02:51:53.000Z 334.2 2017-04-16T02:51:55.000Z 334.6 2017-04-16T02:51:57.000Z 335 2017-04-16T02:51:59.000Z 335.2 2017-04-16T02:52:01.000Z 335.8 2017-04-16T02:52:03.000Z 336.2 2017-04-16T02:52:05.000Z 336.6 2017-04-16T02:52:06.000Z 336.8 2017-04-16T02:52:07.000Z 337.2 2017-04-16T02:52:09.000Z 337.4 2017-04-16T02:52:11.000Z 337.8 2017-04-16T02:52:12.000Z 338.4 2017-04-16T02:52:14.000Z 338.8 2017-04-16T02:52:16.000Z 339.2 2017-04-16T02:52:18.000Z 339.4 2017-04-16T02:52:20.000Z 339.8 2017-04-16T02:52:22.000Z 340.4 2017-04-16T02:52:24.000Z 340.8 2017-04-16T02:52:26.000Z 341.2 2017-04-16T02:52:28.000Z 341.6 2017-04-16T02:52:30.000Z 342 2017-04-16T02:52:36.000Z 342.4 2017-04-16T02:52:37.000Z 342.8 2017-04-16T02:52:39.000Z 343.2 2017-04-16T02:52:41.000Z 343.6 2017-04-16T02:52:43.000Z 343.8 2017-04-16T02:52:45.000Z 344.6 2017-04-16T02:52:51.000Z 345 2017-04-16T02:52:53.000Z 345.4 2017-04-16T02:52:55.000Z 345.6 2017-04-16T02:52:57.000Z 346 2017-04-16T02:52:59.000Z 346.6 2017-04-16T02:53:04.000Z 347 2017-04-16T02:53:06.000Z 347.4 2017-04-16T02:53:08.000Z 347.8 2017-04-16T02:53:10.000Z 348 2017-04-16T02:53:12.000Z 348.4 2017-04-16T02:53:15.000Z 348.8 2017-04-16T02:53:20.000Z 349.4 2017-04-16T02:53:22.000Z 349.6 2017-04-16T02:53:24.000Z 350 2017-04-16T02:53:26.000Z 350.2 2017-04-16T02:53:28.000Z 350.6 2017-04-16T02:53:30.000Z 351.2 2017-04-16T02:53:32.000Z 351.6 2017-04-16T02:53:34.000Z 351.8 2017-04-16T02:53:36.000Z 352.2 2017-04-16T02:53:38.000Z 352.6 2017-04-16T02:53:40.000Z 353 2017-04-16T02:53:42.000Z 353.4 2017-04-16T02:53:44.000Z 353.8 2017-04-16T02:53:46.000Z 354.2 2017-04-16T02:53:48.000Z 354.6 2017-04-16T02:53:54.000Z 355 2017-04-16T02:53:55.000Z 355.4 2017-04-16T02:53:57.000Z 355.8 2017-04-16T02:53:59.000Z 356 2017-04-16T02:54:01.000Z 356.2 2017-04-16T02:54:03.000Z 356.4 2017-04-16T02:54:04.000Z 357 2017-04-16T02:54:09.000Z 357.4 2017-04-16T02:54:11.000Z 357.6 2017-04-16T02:54:12.000Z 357.8 2017-04-16T02:54:13.000Z 358 2017-04-16T02:54:14.000Z 358.2 2017-04-16T02:54:15.000Z 358.4 2017-04-16T02:54:17.000Z 358.4 2017-04-16T02:54:18.000Z 358.8 2017-04-16T02:54:19.000Z 359.4 2017-04-16T02:54:21.000Z 359.8 2017-04-16T02:54:23.000Z 360.2 2017-04-16T02:54:25.000Z 360.4 2017-04-16T02:54:27.000Z 360.8 2017-04-16T02:54:28.000Z 361.2 2017-04-16T02:54:30.000Z 361.8 2017-04-16T02:54:32.000Z 362 2017-04-16T02:54:34.000Z 362.4 2017-04-16T02:54:36.000Z 363.2 2017-04-16T02:54:41.000Z 363.6 2017-04-16T02:54:43.000Z 364 2017-04-16T02:54:45.000Z 364.4 2017-04-16T02:54:47.000Z 364.6 2017-04-16T02:54:49.000Z 365.4 2017-04-16T02:54:54.000Z 365.8 2017-04-16T02:54:56.000Z 366.2 2017-04-16T02:54:58.000Z 366.6 2017-04-16T02:55:00.000Z 366.8 2017-04-16T02:55:02.000Z 367 2017-04-16T02:55:03.000Z 367.4 2017-04-16T02:55:05.000Z 367.8 2017-04-16T02:55:07.000Z 368.2 2017-04-16T02:55:09.000Z 368.4 2017-04-16T02:55:10.000Z 368.6 2017-04-16T02:55:11.000Z 368.8 2017-04-16T02:55:13.000Z 369.4 2017-04-16T02:55:16.000Z 370 2017-04-16T02:55:18.000Z 370.2 2017-04-16T02:55:19.000Z 370.8 2017-04-16T02:55:22.000Z 371 2017-04-16T02:55:24.000Z 371.8 2017-04-16T02:55:28.000Z 372.2 2017-04-16T02:55:30.000Z 372.6 2017-04-16T02:55:32.000Z 373 2017-04-16T02:55:34.000Z 373.4 2017-04-16T02:55:36.000Z 373.8 2017-04-16T02:55:39.000Z 374.4 2017-04-16T02:55:41.000Z 374.8 2017-04-16T02:55:43.000Z 375 2017-04-16T02:55:44.000Z 375.2 2017-04-16T02:55:45.000Z 375.4 2017-04-16T02:55:47.000Z 375.8 2017-04-16T02:55:48.000Z 376 2017-04-16T02:55:49.000Z 376.2 2017-04-16T02:55:50.000Z 376.6 2017-04-16T02:55:51.000Z 377 2017-04-16T02:55:54.000Z 377.4 2017-04-16T02:55:56.000Z 378.2 2017-04-16T02:56:02.000Z 378.8 2017-04-16T02:56:04.000Z 379.2 2017-04-16T02:56:06.000Z 379.4 2017-04-16T02:56:07.000Z 379.8 2017-04-16T02:56:10.000Z 380.4 2017-04-16T02:56:14.000Z 380.8 2017-04-16T02:56:16.000Z 381.4 2017-04-16T02:56:18.000Z 381.6 2017-04-16T02:56:20.000Z 382 2017-04-16T02:56:22.000Z 382.6 2017-04-16T02:56:26.000Z 383 2017-04-16T02:56:28.000Z 383.2 2017-04-16T02:56:29.000Z 383.8 2017-04-16T02:56:32.000Z 383.8 2017-04-16T02:56:33.000Z 384.4 2017-04-16T02:56:36.000Z 385 2017-04-16T02:56:38.000Z 385.4 2017-04-16T02:56:40.000Z 385.8 2017-04-16T02:56:42.000Z 386 2017-04-16T02:56:44.000Z 386.4 2017-04-16T02:56:45.000Z 386.8 2017-04-16T02:56:47.000Z 387.4 2017-04-16T02:56:49.000Z 387.8 2017-04-16T02:56:51.000Z 388 2017-04-16T02:56:53.000Z 388.4 2017-04-16T02:56:54.000Z 389 2017-04-16T02:56:56.000Z 389.4 2017-04-16T02:56:58.000Z 389.6 2017-04-16T02:56:59.000Z 390.2 2017-04-16T02:57:01.000Z 390.8 2017-04-16T02:57:03.000Z 391.4 2017-04-16T02:57:05.000Z 391.8 2017-04-16T02:57:07.000Z 392 2017-04-16T02:57:08.000Z 392 2017-04-16T02:57:09.000Z 392.6 2017-04-16T02:57:12.000Z 393.2 2017-04-16T02:57:14.000Z 393.6 2017-04-16T02:57:16.000Z 394 2017-04-16T02:57:18.000Z 394.6 2017-04-16T02:57:20.000Z 395.2 2017-04-16T02:57:22.000Z 395.6 2017-04-16T02:57:24.000Z 396 2017-04-16T02:57:26.000Z 396.2 2017-04-16T02:57:27.000Z 396.8 2017-04-16T02:57:30.000Z 397.4 2017-04-16T02:57:32.000Z 397.8 2017-04-16T02:57:34.000Z 398 2017-04-16T02:57:35.000Z 398.6 2017-04-16T02:57:38.000Z 399.2 2017-04-16T02:57:41.000Z 399.6 2017-04-16T02:57:43.000Z 400.2 2017-04-16T02:57:45.000Z 400.6 2017-04-16T02:57:47.000Z 401 2017-04-16T02:57:49.000Z 401.6 2017-04-16T02:57:51.000Z 402.2 2017-04-16T02:57:53.000Z 402.6 2017-04-16T02:57:55.000Z 403 2017-04-16T02:57:56.000Z 403.6 2017-04-16T02:57:58.000Z 403.8 2017-04-16T02:57:59.000Z 404.6 2017-04-16T02:58:02.000Z 404.8 2017-04-16T02:58:04.000Z 405 2017-04-16T02:58:05.000Z 405.4 2017-04-16T02:58:06.000Z 405.6 2017-04-16T02:58:07.000Z 406.4 2017-04-16T02:58:10.000Z 406.8 2017-04-16T02:58:12.000Z 407.2 2017-04-16T02:58:14.000Z 407.6 2017-04-16T02:58:16.000Z 408.2 2017-04-16T02:58:18.000Z 408.4 2017-04-16T02:58:19.000Z 408.6 2017-04-16T02:58:20.000Z 409 2017-04-16T02:58:22.000Z 409.2 2017-04-16T02:58:23.000Z 409.2 2017-04-16T02:58:24.000Z 409.8 2017-04-16T02:58:27.000Z 410.4 2017-04-16T02:58:29.000Z 410.8 2017-04-16T02:58:31.000Z 411 2017-04-16T02:58:32.000Z 411.2 2017-04-16T02:58:34.000Z 411.4 2017-04-16T02:58:35.000Z 411.8 2017-04-16T02:58:36.000Z 412.4 2017-04-16T02:58:38.000Z 412.8 2017-04-16T02:58:40.000Z 413.4 2017-04-16T02:58:42.000Z 414 2017-04-16T02:58:44.000Z 414.6 2017-04-16T02:58:46.000Z 414.8 2017-04-16T02:58:47.000Z 415.2 2017-04-16T02:58:50.000Z 415.8 2017-04-16T02:58:52.000Z 416.4 2017-04-16T02:58:54.000Z 416.8 2017-04-16T02:58:56.000Z 417.2 2017-04-16T02:58:58.000Z 417.4 2017-04-16T02:59:00.000Z 418 2017-04-16T02:59:03.000Z 418.6 2017-04-16T02:59:05.000Z 419 2017-04-16T02:59:07.000Z 419.4 2017-04-16T02:59:09.000Z 419.6 2017-04-16T02:59:11.000Z 420.2 2017-04-16T02:59:15.000Z 420.4 2017-04-16T02:59:16.000Z 420.8 2017-04-16T02:59:17.000Z 421.2 2017-04-16T02:59:19.000Z 421.2 2017-04-16T02:59:20.000Z 421.8 2017-04-16T02:59:23.000Z 421.8 2017-04-16T02:59:24.000Z 422.6 2017-04-16T02:59:27.000Z 423 2017-04-16T02:59:29.000Z 423.4 2017-04-16T02:59:31.000Z 423.8 2017-04-16T02:59:33.000Z 424 2017-04-16T02:59:34.000Z 424.6 2017-04-16T02:59:36.000Z 425 2017-04-16T02:59:38.000Z 425.2 2017-04-16T02:59:39.000Z 425.8 2017-04-16T02:59:42.000Z 426.4 2017-04-16T02:59:47.000Z 427 2017-04-16T02:59:49.000Z 427.4 2017-04-16T02:59:51.000Z 427.6 2017-04-16T02:59:53.000Z 428 2017-04-16T02:59:55.000Z 428.4 2017-04-16T02:59:57.000Z 428.8 2017-04-16T02:59:59.000Z 429.4 2017-04-16T03:00:01.000Z 429.6 2017-04-16T03:00:03.000Z 430.2 2017-04-16T03:00:05.000Z 430.8 2017-04-16T03:00:07.000Z 431.2 2017-04-16T03:00:09.000Z 431.6 2017-04-16T03:00:11.000Z 432.2 2017-04-16T03:00:13.000Z 432.8 2017-04-16T03:00:15.000Z 433.2 2017-04-16T03:00:17.000Z 433.6 2017-04-16T03:00:19.000Z 434 2017-04-16T03:00:21.000Z 434.4 2017-04-16T03:00:23.000Z 434.8 2017-04-16T03:00:24.000Z 435 2017-04-16T03:00:25.000Z 435.4 2017-04-16T03:00:27.000Z 435.8 2017-04-16T03:00:28.000Z 436.6 2017-04-16T03:00:30.000Z 437.2 2017-04-16T03:00:32.000Z 437.6 2017-04-16T03:00:34.000Z 438 2017-04-16T03:00:36.000Z 438.2 2017-04-16T03:00:37.000Z 438.6 2017-04-16T03:00:39.000Z 439.2 2017-04-16T03:00:41.000Z 439.6 2017-04-16T03:00:43.000Z 440.4 2017-04-16T03:00:45.000Z 441 2017-04-16T03:00:47.000Z 441.6 2017-04-16T03:00:49.000Z 442 2017-04-16T03:00:51.000Z 442.4 2017-04-16T03:00:53.000Z 442.6 2017-04-16T03:00:55.000Z 443.2 2017-04-16T03:00:58.000Z 443.8 2017-04-16T03:01:00.000Z 444.2 2017-04-16T03:01:02.000Z 444.4 2017-04-16T03:01:03.000Z 444.8 2017-04-16T03:01:06.000Z 445.2 2017-04-16T03:01:08.000Z 445.8 2017-04-16T03:01:10.000Z 446 2017-04-16T03:01:11.000Z 446.8 2017-04-16T03:01:16.000Z 447.2 2017-04-16T03:01:17.000Z 447.4 2017-04-16T03:01:18.000Z 447.6 2017-04-16T03:01:19.000Z 448.2 2017-04-16T03:01:21.000Z 448.6 2017-04-16T03:01:23.000Z 449.4 2017-04-16T03:01:25.000Z 449.8 2017-04-16T03:01:27.000Z 450.4 2017-04-16T03:01:29.000Z 450.6 2017-04-16T03:01:31.000Z 451.4 2017-04-16T03:01:34.000Z 451.8 2017-04-16T03:01:36.000Z 452.4 2017-04-16T03:01:38.000Z 452.8 2017-04-16T03:01:40.000Z 453 2017-04-16T03:01:42.000Z 453.4 2017-04-16T03:01:43.000Z 454 2017-04-16T03:01:45.000Z 454.4 2017-04-16T03:01:47.000Z 454.8 2017-04-16T03:01:49.000Z 455.2 2017-04-16T03:01:51.000Z 456 2017-04-16T03:01:58.000Z 456.6 2017-04-16T03:02:00.000Z 457 2017-04-16T03:02:02.000Z 457.2 2017-04-16T03:02:04.000Z 457.6 2017-04-16T03:02:06.000Z 458.2 2017-04-16T03:02:11.000Z 458.6 2017-04-16T03:02:13.000Z 459 2017-04-16T03:02:15.000Z 459.4 2017-04-16T03:02:17.000Z 459.6 2017-04-16T03:02:19.000Z 460.4 2017-04-16T03:02:26.000Z 461 2017-04-16T03:02:28.000Z 461.4 2017-04-16T03:02:30.000Z 461.6 2017-04-16T03:02:32.000Z 461.8 2017-04-16T03:02:34.000Z 462.2 2017-04-16T03:02:35.000Z 462.8 2017-04-16T03:02:37.000Z 463.2 2017-04-16T03:02:39.000Z 463.6 2017-04-16T03:02:41.000Z 463.8 2017-04-16T03:02:43.000Z 464.2 2017-04-16T03:02:44.000Z 464.8 2017-04-16T03:02:46.000Z 465.2 2017-04-16T03:02:48.000Z 465.6 2017-04-16T03:02:50.000Z 466 2017-04-16T03:02:52.000Z 466.6 2017-04-16T03:02:54.000Z 467.2 2017-04-16T03:02:56.000Z 467.6 2017-04-16T03:02:58.000Z 468 2017-04-16T03:03:00.000Z 468.8 2017-04-16T03:03:02.000Z 469.2 2017-04-16T03:03:04.000Z 469.6 2017-04-16T03:03:06.000Z 470 2017-04-16T03:03:08.000Z 470.6 2017-04-16T03:03:11.000Z 471.2 2017-04-16T03:03:13.000Z 471.6 2017-04-16T03:03:15.000Z 472 2017-04-16T03:03:17.000Z 472.2 2017-04-16T03:03:19.000Z 472.8 2017-04-16T03:03:22.000Z 473.4 2017-04-16T03:03:24.000Z 474 2017-04-16T03:03:26.000Z 474.2 2017-04-16T03:03:28.000Z 474.6 2017-04-16T03:03:30.000Z 475 2017-04-16T03:03:31.000Z 475.6 2017-04-16T03:03:33.000Z 476 2017-04-16T03:03:35.000Z 476.4 2017-04-16T03:03:37.000Z 476.6 2017-04-16T03:03:38.000Z 477.2 2017-04-16T03:03:44.000Z 477.8 2017-04-16T03:03:50.000Z 478.2 2017-04-16T03:03:52.000Z 478.6 2017-04-16T03:03:54.000Z 479 2017-04-16T03:03:56.000Z 479.2 2017-04-16T03:03:58.000Z 479.6 2017-04-16T03:04:01.000Z 480.2 2017-04-16T03:04:03.000Z 480.6 2017-04-16T03:04:05.000Z 481 2017-04-16T03:04:07.000Z 481.2 2017-04-16T03:04:09.000Z 481.6 2017-04-16T03:04:10.000Z 482.2 2017-04-16T03:04:12.000Z 482.6 2017-04-16T03:04:14.000Z 483 2017-04-16T03:04:16.000Z 483.6 2017-04-16T03:04:18.000Z 484.2 2017-04-16T03:04:20.000Z 484.6 2017-04-16T03:04:22.000Z 485 2017-04-16T03:04:24.000Z 485.4 2017-04-16T03:04:26.000Z 486 2017-04-16T03:04:29.000Z 486.4 2017-04-16T03:04:31.000Z 486.8 2017-04-16T03:04:33.000Z 487.2 2017-04-16T03:04:35.000Z 487.6 2017-04-16T03:04:37.000Z 487.8 2017-04-16T03:04:39.000Z 488.4 2017-04-16T03:04:45.000Z 489 2017-04-16T03:04:47.000Z 489.2 2017-04-16T03:04:48.000Z 489.4 2017-04-16T03:04:50.000Z 489.6 2017-04-16T03:04:51.000Z 489.8 2017-04-16T03:04:53.000Z 490.4 2017-04-16T03:04:59.000Z 490.8 2017-04-16T03:05:02.000Z 491 2017-04-16T03:05:03.000Z 491.6 2017-04-16T03:05:06.000Z 491.8 2017-04-16T03:05:08.000Z 492 2017-04-16T03:05:09.000Z 492 2017-04-16T03:05:10.000Z 492.6 2017-04-16T03:05:13.000Z 493 2017-04-16T03:05:15.000Z 493.4 2017-04-16T03:05:17.000Z 493.6 2017-04-16T03:05:18.000Z 493.8 2017-04-16T03:05:19.000Z 494 2017-04-16T03:05:21.000Z 494.6 2017-04-16T03:05:24.000Z 495 2017-04-16T03:05:26.000Z 495.2 2017-04-16T03:05:27.000Z 495.8 2017-04-16T03:05:30.000Z 496 2017-04-16T03:05:31.000Z 496.2 2017-04-16T03:05:32.000Z 496.4 2017-04-16T03:05:35.000Z 496.6 2017-04-16T03:05:38.000Z 497 2017-04-16T03:05:40.000Z 497.4 2017-04-16T03:05:42.000Z 497.8 2017-04-16T03:05:44.000Z 498 2017-04-16T03:05:46.000Z 498.4 2017-04-16T03:05:48.000Z 499 2017-04-16T03:05:54.000Z 499.4 2017-04-16T03:05:56.000Z 499.8 2017-04-16T03:05:58.000Z 500.2 2017-04-16T03:06:00.000Z 500.4 2017-04-16T03:06:02.000Z 501 2017-04-16T03:06:10.000Z 501 2017-04-16T03:06:11.000Z 501.8 2017-04-16T03:06:14.000Z 502 2017-04-16T03:06:16.000Z 502.4 2017-04-16T03:06:18.000Z 502.6 2017-04-16T03:06:20.000Z 503.2 2017-04-16T03:06:24.000Z 503.6 2017-04-16T03:06:26.000Z 504 2017-04-16T03:06:28.000Z 504.4 2017-04-16T03:06:30.000Z 504.6 2017-04-16T03:06:32.000Z 505 2017-04-16T03:06:34.000Z 505.6 2017-04-16T03:06:36.000Z 506 2017-04-16T03:06:38.000Z 506.4 2017-04-16T03:06:40.000Z 506.6 2017-04-16T03:06:42.000Z 506.8 2017-04-16T03:06:43.000Z 507.4 2017-04-16T03:06:50.000Z 507.6 2017-04-16T03:06:51.000Z 508 2017-04-16T03:06:53.000Z 508.4 2017-04-16T03:06:55.000Z 508.8 2017-04-16T03:06:57.000Z 509 2017-04-16T03:06:59.000Z 509.6 2017-04-16T03:07:06.000Z 509.8 2017-04-16T03:07:07.000Z 510.2 2017-04-16T03:07:09.000Z 510.6 2017-04-16T03:07:11.000Z 510.8 2017-04-16T03:07:13.000Z 511 2017-04-16T03:07:15.000Z 511.4 2017-04-16T03:07:16.000Z 512 2017-04-16T03:07:18.000Z 512.4 2017-04-16T03:07:20.000Z 512.8 2017-04-16T03:07:22.000Z 512.8 2017-04-16T03:07:23.000Z 513.6 2017-04-16T03:07:27.000Z 514.2 2017-04-16T03:07:29.000Z 514.6 2017-04-16T03:07:31.000Z 515 2017-04-16T03:07:33.000Z 515.4 2017-04-16T03:07:35.000Z 515.8 2017-04-16T03:07:38.000Z 516.4 2017-04-16T03:07:40.000Z 516.8 2017-04-16T03:07:42.000Z 517.2 2017-04-16T03:07:44.000Z 517.6 2017-04-16T03:07:46.000Z 518 2017-04-16T03:07:48.000Z 518.6 2017-04-16T03:07:50.000Z 519 2017-04-16T03:07:52.000Z 519.2 2017-04-16T03:07:54.000Z 519.6 2017-04-16T03:07:56.000Z 520.2 2017-04-16T03:07:59.000Z 520.6 2017-04-16T03:08:01.000Z 521 2017-04-16T03:08:03.000Z 521.4 2017-04-16T03:08:05.000Z 521.6 2017-04-16T03:08:07.000Z 521.8 2017-04-16T03:08:08.000Z 522.6 2017-04-16T03:08:11.000Z 523 2017-04-16T03:08:12.000Z 523.2 2017-04-16T03:08:13.000Z 523.4 2017-04-16T03:08:14.000Z 523.6 2017-04-16T03:08:16.000Z 524 2017-04-16T03:08:17.000Z 524.6 2017-04-16T03:08:19.000Z 525 2017-04-16T03:08:21.000Z 525.4 2017-04-16T03:08:23.000Z 525.8 2017-04-16T03:08:25.000Z 526.2 2017-04-16T03:08:27.000Z 526.8 2017-04-16T03:08:29.000Z 527.2 2017-04-16T03:08:31.000Z 527.4 2017-04-16T03:08:32.000Z 527.6 2017-04-16T03:08:33.000Z 527.8 2017-04-16T03:08:35.000Z 528.6 2017-04-16T03:08:41.000Z 529.2 2017-04-16T03:08:43.000Z 529.6 2017-04-16T03:08:45.000Z 529.8 2017-04-16T03:08:47.000Z 530 2017-04-16T03:08:49.000Z 530.4 2017-04-16T03:08:51.000Z 530.6 2017-04-16T03:08:52.000Z 531.2 2017-04-16T03:08:54.000Z 531.6 2017-04-16T03:08:56.000Z 531.8 2017-04-16T03:08:58.000Z 532.2 2017-04-16T03:09:00.000Z 532.6 2017-04-16T03:09:03.000Z 533.2 2017-04-16T03:09:05.000Z 533.6 2017-04-16T03:09:07.000Z 534 2017-04-16T03:09:09.000Z 534.2 2017-04-16T03:09:11.000Z 534.8 2017-04-16T03:09:13.000Z 535.4 2017-04-16T03:09:15.000Z 535.8 2017-04-16T03:09:17.000Z 536.2 2017-04-16T03:09:19.000Z 536.4 2017-04-16T03:09:21.000Z 537 2017-04-16T03:09:23.000Z 537.4 2017-04-16T03:09:25.000Z 537.8 2017-04-16T03:09:27.000Z 538.2 2017-04-16T03:09:29.000Z 538.6 2017-04-16T03:09:31.000Z 539.4 2017-04-16T03:09:37.000Z 539.8 2017-04-16T03:09:39.000Z 540.2 2017-04-16T03:09:41.000Z 540.6 2017-04-16T03:09:43.000Z 540.8 2017-04-16T03:09:45.000Z 541.2 2017-04-16T03:09:48.000Z 541.6 2017-04-16T03:09:50.000Z 541.8 2017-04-16T03:09:51.000Z 542.2 2017-04-16T03:09:53.000Z 542.6 2017-04-16T03:09:55.000Z 543 2017-04-16T03:09:56.000Z 543.6 2017-04-16T03:09:58.000Z 544 2017-04-16T03:10:00.000Z 544.4 2017-04-16T03:10:02.000Z 544.8 2017-04-16T03:10:04.000Z 545.8 2017-04-16T03:10:12.000Z 546.2 2017-04-16T03:10:14.000Z 546.6 2017-04-16T03:10:16.000Z 547 2017-04-16T03:10:18.000Z 547.2 2017-04-16T03:10:20.000Z 548 2017-04-16T03:10:26.000Z 548.4 2017-04-16T03:10:28.000Z 548.8 2017-04-16T03:10:30.000Z 549 2017-04-16T03:10:32.000Z 549.2 2017-04-16T03:10:34.000Z 549.4 2017-04-16T03:10:36.000Z 550.2 2017-04-16T03:10:39.000Z 550.6 2017-04-16T03:10:40.000Z 550.6 2017-04-16T03:10:41.000Z 550.8 2017-04-16T03:10:42.000Z 551.2 2017-04-16T03:10:44.000Z 551.6 2017-04-16T03:10:46.000Z 552.2 2017-04-16T03:10:48.000Z 552.6 2017-04-16T03:10:50.000Z 553 2017-04-16T03:10:52.000Z 553.2 2017-04-16T03:10:54.000Z 553.8 2017-04-16T03:10:56.000Z 554.2 2017-04-16T03:10:58.000Z 554.8 2017-04-16T03:11:00.000Z 555.2 2017-04-16T03:11:02.000Z 555.4 2017-04-16T03:11:04.000Z 555.8 2017-04-16T03:11:08.000Z 556 2017-04-16T03:11:10.000Z 556.4 2017-04-16T03:11:11.000Z 556.8 2017-04-16T03:11:13.000Z 557.2 2017-04-16T03:11:15.000Z 557.6 2017-04-16T03:11:17.000Z 557.8 2017-04-16T03:11:19.000Z 558.8 2017-04-16T03:11:31.000Z 559 2017-04-16T03:11:37.000Z 559.4 2017-04-16T03:11:39.000Z 559.8 2017-04-16T03:11:41.000Z 560 2017-04-16T03:11:43.000Z 560.2 2017-04-16T03:11:45.000Z 560.6 2017-04-16T03:11:47.000Z 561.2 2017-04-16T03:11:49.000Z 561.6 2017-04-16T03:11:51.000Z 561.8 2017-04-16T03:11:53.000Z 562.2 2017-04-16T03:11:55.000Z 562.4 2017-04-16T03:11:56.000Z 563 2017-04-16T03:11:58.000Z 563.4 2017-04-16T03:12:00.000Z 563.8 2017-04-16T03:12:02.000Z 564 2017-04-16T03:12:04.000Z 564.6 2017-04-16T03:12:08.000Z 565.2 2017-04-16T03:12:10.000Z 565.6 2017-04-16T03:12:12.000Z 566 2017-04-16T03:12:14.000Z 566.2 2017-04-16T03:12:16.000Z 567 2017-04-16T03:12:27.000Z 567.4 2017-04-16T03:12:31.000Z 567.8 2017-04-16T03:12:33.000Z 568 2017-04-16T03:12:35.000Z 568.4 2017-04-16T03:12:37.000Z 568.6 2017-04-16T03:12:39.000Z 568.8 2017-04-16T03:12:43.000Z 569.2 2017-04-16T03:12:46.000Z 569.4 2017-04-16T03:12:47.000Z 570 2017-04-16T03:12:50.000Z 570.4 2017-04-16T03:12:52.000Z 570.6 2017-04-16T03:12:54.000Z 571.2 2017-04-16T03:12:57.000Z 571.6 2017-04-16T03:12:59.000Z 572.2 2017-04-16T03:13:01.000Z 572.2 2017-04-16T03:13:02.000Z 572.8 2017-04-16T03:13:05.000Z 573.2 2017-04-16T03:13:08.000Z 573.8 2017-04-16T03:13:10.000Z 574.2 2017-04-16T03:13:12.000Z 574.6 2017-04-16T03:13:14.000Z 574.8 2017-04-16T03:13:16.000Z 575.4 2017-04-16T03:13:19.000Z 575.6 2017-04-16T03:13:20.000Z 575.8 2017-04-16T03:13:21.000Z 576.2 2017-04-16T03:13:23.000Z 576.6 2017-04-16T03:13:25.000Z 576.8 2017-04-16T03:13:27.000Z 577 2017-04-16T03:13:28.000Z 577.6 2017-04-16T03:13:34.000Z 578.2 2017-04-16T03:13:36.000Z 578.4 2017-04-16T03:13:38.000Z 578.8 2017-04-16T03:13:40.000Z 579 2017-04-16T03:13:42.000Z 579.6 2017-04-16T03:13:46.000Z 580.2 2017-04-16T03:13:48.000Z 580.4 2017-04-16T03:13:49.000Z 580.6 2017-04-16T03:13:50.000Z 580.8 2017-04-16T03:13:52.000Z 581 2017-04-16T03:13:54.000Z 581.6 2017-04-16T03:13:57.000Z 582 2017-04-16T03:13:59.000Z 582.4 2017-04-16T03:14:01.000Z 582.8 2017-04-16T03:14:03.000Z 583.4 2017-04-16T03:14:05.000Z 584 2017-04-16T03:14:07.000Z 584.4 2017-04-16T03:14:09.000Z 584.8 2017-04-16T03:14:11.000Z 585.2 2017-04-16T03:14:13.000Z 585.8 2017-04-16T03:14:20.000Z 586.4 2017-04-16T03:14:25.000Z 586.8 2017-04-16T03:14:27.000Z 587.2 2017-04-16T03:14:29.000Z 587.4 2017-04-16T03:14:31.000Z 587.8 2017-04-16T03:14:32.000Z 588.2 2017-04-16T03:14:34.000Z 588.8 2017-04-16T03:14:36.000Z 589.2 2017-04-16T03:14:38.000Z 589.4 2017-04-16T03:14:40.000Z 590 2017-04-16T03:14:43.000Z 590.4 2017-04-16T03:14:45.000Z 590.8 2017-04-16T03:14:47.000Z 591.2 2017-04-16T03:14:49.000Z 591.6 2017-04-16T03:14:51.000Z 592.4 2017-04-16T03:14:58.000Z 592.6 2017-04-16T03:14:59.000Z 593.2 2017-04-16T03:15:02.000Z 593.4 2017-04-16T03:15:04.000Z 593.8 2017-04-16T03:15:06.000Z 594.2 2017-04-16T03:15:10.000Z 594.8 2017-04-16T03:15:12.000Z 595.2 2017-04-16T03:15:14.000Z 595.4 2017-04-16T03:15:16.000Z 595.6 2017-04-16T03:15:18.000Z 596.6 2017-04-16T03:15:26.000Z 597 2017-04-16T03:15:28.000Z 597.4 2017-04-16T03:15:30.000Z 597.6 2017-04-16T03:15:32.000Z 598 2017-04-16T03:15:34.000Z 598.6 2017-04-16T03:15:36.000Z 599 2017-04-16T03:15:38.000Z 599.4 2017-04-16T03:15:40.000Z 599.8 2017-04-16T03:15:42.000Z 600.4 2017-04-16T03:15:44.000Z 601 2017-04-16T03:15:46.000Z 601.4 2017-04-16T03:15:48.000Z 601.6 2017-04-16T03:15:50.000Z 602.6 2017-04-16T03:15:57.000Z 603 2017-04-16T03:15:59.000Z 603.2 2017-04-16T03:16:00.000Z 603.4 2017-04-16T03:16:01.000Z 603.8 2017-04-16T03:16:03.000Z 603.8 2017-04-16T03:16:04.000Z 604 2017-04-16T03:16:05.000Z 604.4 2017-04-16T03:16:07.000Z 605 2017-04-16T03:16:09.000Z 605.4 2017-04-16T03:16:11.000Z 605.6 2017-04-16T03:16:13.000Z 606 2017-04-16T03:16:15.000Z 606.8 2017-04-16T03:16:26.000Z 607 2017-04-16T03:16:29.000Z 607.4 2017-04-16T03:16:31.000Z 607.8 2017-04-16T03:16:33.000Z 608 2017-04-16T03:16:35.000Z 608.4 2017-04-16T03:16:37.000Z 609 2017-04-16T03:16:47.000Z 609.2 2017-04-16T03:17:00.000Z 609.4 2017-04-16T03:17:01.000Z 609.8 2017-04-16T03:17:03.000Z 609.8 2017-04-16T03:17:04.000Z 610 2017-04-16T03:17:05.000Z 610.2 2017-04-16T03:17:07.000Z 610.4 2017-04-16T03:17:09.000Z 610.8 2017-04-16T03:17:12.000Z 611.4 2017-04-16T03:17:14.000Z 611.8 2017-04-16T03:17:16.000Z 612 2017-04-16T03:17:18.000Z 612.2 2017-04-16T03:17:20.000Z 612.6 2017-04-16T03:17:21.000Z 613.2 2017-04-16T03:17:23.000Z 613.6 2017-04-16T03:17:25.000Z 614 2017-04-16T03:17:27.000Z 614.2 2017-04-16T03:17:29.000Z 615 2017-04-16T03:17:34.000Z 615.4 2017-04-16T03:17:36.000Z 615.8 2017-04-16T03:17:38.000Z 616.2 2017-04-16T03:17:40.000Z 616.6 2017-04-16T03:17:41.000Z 617.2 2017-04-16T03:17:43.000Z 617.6 2017-04-16T03:17:45.000Z 618 2017-04-16T03:17:47.000Z 618.4 2017-04-16T03:17:49.000Z 619 2017-04-16T03:17:52.000Z 619.4 2017-04-16T03:17:54.000Z 620 2017-04-16T03:17:56.000Z 620.4 2017-04-16T03:17:58.000Z 620.6 2017-04-16T03:18:00.000Z 621 2017-04-16T03:18:02.000Z 621.6 2017-04-16T03:18:04.000Z 622 2017-04-16T03:18:06.000Z 622.4 2017-04-16T03:18:08.000Z 622.6 2017-04-16T03:18:10.000Z 623.6 2017-04-16T03:18:18.000Z 624 2017-04-16T03:18:20.000Z 624.4 2017-04-16T03:18:22.000Z 624.6 2017-04-16T03:18:24.000Z 625 2017-04-16T03:18:26.000Z 625.6 2017-04-16T03:18:34.000Z 626.2 2017-04-16T03:18:36.000Z 626.4 2017-04-16T03:18:38.000Z 626.8 2017-04-16T03:18:40.000Z 627.2 2017-04-16T03:18:42.000Z 627.6 2017-04-16T03:18:44.000Z 628.2 2017-04-16T03:18:46.000Z 628.4 2017-04-16T03:18:48.000Z 628.8 2017-04-16T03:18:50.000Z 628.8 2017-04-16T03:18:51.000Z 629.4 2017-04-16T03:18:55.000Z 630 2017-04-16T03:18:57.000Z 630.4 2017-04-16T03:18:59.000Z 630.6 2017-04-16T03:19:01.000Z 631 2017-04-16T03:19:03.000Z 631.4 2017-04-16T03:19:10.000Z 631.8 2017-04-16T03:19:16.000Z 631.8 2017-04-16T03:19:22.000Z 632 2017-04-16T03:19:26.000Z 632 2017-04-16T03:19:30.000Z 632.2 2017-04-16T03:19:33.000Z 632.4 2017-04-16T03:19:34.000Z 632.8 2017-04-16T03:19:37.000Z 633.2 2017-04-16T03:19:39.000Z 633.4 2017-04-16T03:19:40.000Z 634 2017-04-16T03:19:42.000Z 634.4 2017-04-16T03:19:44.000Z 634.8 2017-04-16T03:19:46.000Z 635 2017-04-16T03:19:48.000Z 635.4 2017-04-16T03:19:49.000Z 635.6 2017-04-16T03:19:50.000Z 636.4 2017-04-16T03:19:53.000Z 636.8 2017-04-16T03:19:55.000Z 637 2017-04-16T03:19:57.000Z 637.4 2017-04-16T03:19:58.000Z 638 2017-04-16T03:20:00.000Z 638.4 2017-04-16T03:20:02.000Z 638.8 2017-04-16T03:20:04.000Z 639.4 2017-04-16T03:20:06.000Z 640 2017-04-16T03:20:08.000Z 640.4 2017-04-16T03:20:10.000Z 640.8 2017-04-16T03:20:12.000Z 641 2017-04-16T03:20:14.000Z 641.2 2017-04-16T03:20:15.000Z 641.8 2017-04-16T03:20:19.000Z 642.2 2017-04-16T03:20:20.000Z 642.4 2017-04-16T03:20:21.000Z 642.6 2017-04-16T03:20:22.000Z 643.2 2017-04-16T03:20:25.000Z 643.4 2017-04-16T03:20:27.000Z 643.6 2017-04-16T03:20:28.000Z 643.8 2017-04-16T03:20:30.000Z 644.4 2017-04-16T03:20:35.000Z 644.8 2017-04-16T03:20:37.000Z 645.2 2017-04-16T03:20:39.000Z 645.4 2017-04-16T03:20:41.000Z 645.8 2017-04-16T03:20:43.000Z 646.2 2017-04-16T03:20:46.000Z 646.8 2017-04-16T03:20:48.000Z 647.2 2017-04-16T03:20:50.000Z 647.6 2017-04-16T03:20:52.000Z 647.8 2017-04-16T03:20:54.000Z 648.4 2017-04-16T03:20:59.000Z 648.6 2017-04-16T03:21:06.000Z 648.8 2017-04-16T03:21:07.000Z 649 2017-04-16T03:21:09.000Z 649.4 2017-04-16T03:21:11.000Z 649.6 2017-04-16T03:21:13.000Z 650 2017-04-16T03:21:15.000Z 650.2 2017-04-16T03:21:17.000Z 650.2 2017-04-16T03:21:18.000Z 650.6 2017-04-16T03:21:23.000Z 650.8 2017-04-16T03:21:26.000Z 651.2 2017-04-16T03:21:28.000Z 651.4 2017-04-16T03:21:29.000Z 651.8 2017-04-16T03:21:31.000Z 652 2017-04-16T03:21:32.000Z 652.2 2017-04-16T03:21:34.000Z 652.2 2017-04-16T03:21:35.000Z 652.6 2017-04-16T03:21:36.000Z 653 2017-04-16T03:21:38.000Z 653.6 2017-04-16T03:21:40.000Z 653.8 2017-04-16T03:21:42.000Z 654.2 2017-04-16T03:21:44.000Z 655 2017-04-16T03:21:50.000Z 655.4 2017-04-16T03:21:52.000Z 655.8 2017-04-16T03:21:54.000Z 656.2 2017-04-16T03:21:56.000Z 656.4 2017-04-16T03:21:58.000Z 656.6 2017-04-16T03:22:00.000Z 657.2 2017-04-16T03:22:04.000Z 657.6 2017-04-16T03:22:06.000Z 658 2017-04-16T03:22:08.000Z 658.4 2017-04-16T03:22:09.000Z 659 2017-04-16T03:22:11.000Z 659.6 2017-04-16T03:22:13.000Z 660 2017-04-16T03:22:15.000Z 660.4 2017-04-16T03:22:17.000Z 661 2017-04-16T03:22:19.000Z 661.6 2017-04-16T03:22:21.000Z 662 2017-04-16T03:22:23.000Z 662.4 2017-04-16T03:22:25.000Z 662.8 2017-04-16T03:22:27.000Z 663 2017-04-16T03:22:28.000Z 663.4 2017-04-16T03:22:31.000Z 663.6 2017-04-16T03:22:32.000Z 664.2 2017-04-16T03:22:34.000Z 664.6 2017-04-16T03:22:36.000Z 665.2 2017-04-16T03:22:38.000Z 665.8 2017-04-16T03:22:40.000Z 666.4 2017-04-16T03:22:42.000Z 666.8 2017-04-16T03:22:44.000Z 667 2017-04-16T03:22:46.000Z 667.4 2017-04-16T03:22:47.000Z 668 2017-04-16T03:22:49.000Z 668.6 2017-04-16T03:22:51.000Z 669 2017-04-16T03:22:53.000Z 669.2 2017-04-16T03:22:55.000Z 669.8 2017-04-16T03:22:57.000Z 670.4 2017-04-16T03:22:59.000Z 670.8 2017-04-16T03:23:01.000Z 671.4 2017-04-16T03:23:03.000Z 671.8 2017-04-16T03:23:04.000Z 672.6 2017-04-16T03:23:07.000Z 672.8 2017-04-16T03:23:08.000Z 673 2017-04-16T03:23:09.000Z 673.2 2017-04-16T03:23:10.000Z 673.6 2017-04-16T03:23:12.000Z 673.8 2017-04-16T03:23:14.000Z 673.8 2017-04-16T03:23:15.000Z 674.8 2017-04-16T03:23:18.000Z 675.2 2017-04-16T03:23:20.000Z 675.6 2017-04-16T03:23:22.000Z 675.8 2017-04-16T03:23:24.000Z 676.8 2017-04-16T03:23:35.000Z 677.4 2017-04-16T03:23:37.000Z 677.8 2017-04-16T03:23:39.000Z 678 2017-04-16T03:23:41.000Z 678.2 2017-04-16T03:23:43.000Z 679 2017-04-16T03:23:50.000Z 679.4 2017-04-16T03:23:52.000Z 679.8 2017-04-16T03:23:54.000Z 680 2017-04-16T03:23:55.000Z 680.4 2017-04-16T03:23:58.000Z 680.8 2017-04-16T03:24:02.000Z 681.2 2017-04-16T03:24:03.000Z 681.8 2017-04-16T03:24:06.000Z 682 2017-04-16T03:24:08.000Z 682.4 2017-04-16T03:24:10.000Z 683 2017-04-16T03:24:12.000Z 683.4 2017-04-16T03:24:13.000Z 683.6 2017-04-16T03:24:14.000Z 683.8 2017-04-16T03:24:16.000Z 684 2017-04-16T03:24:17.000Z 684.2 2017-04-16T03:24:18.000Z 684.4 2017-04-16T03:24:19.000Z 684.6 2017-04-16T03:24:21.000Z 685.4 2017-04-16T03:24:24.000Z 685.8 2017-04-16T03:24:26.000Z 686.2 2017-04-16T03:24:28.000Z 686.6 2017-04-16T03:24:30.000Z 687.2 2017-04-16T03:24:32.000Z 687.8 2017-04-16T03:24:34.000Z 688.2 2017-04-16T03:24:36.000Z 688.6 2017-04-16T03:24:38.000Z 689 2017-04-16T03:24:42.000Z 689.6 2017-04-16T03:24:51.000Z 689.6 2017-04-16T03:24:52.000Z 689.6 2017-04-16T03:24:54.000Z 689.8 2017-04-16T03:24:57.000Z 690 2017-04-16T03:25:03.000Z 690.4 2017-04-16T03:25:05.000Z 690.8 2017-04-16T03:25:07.000Z 691 2017-04-16T03:25:09.000Z 691.2 2017-04-16T03:25:11.000Z 691.6 2017-04-16T03:25:14.000Z 692.2 2017-04-16T03:25:16.000Z 692.6 2017-04-16T03:25:18.000Z 692.8 2017-04-16T03:25:19.000Z 693.2 2017-04-16T03:25:22.000Z 693.8 2017-04-16T03:25:27.000Z 694.4 2017-04-16T03:25:30.000Z 694.8 2017-04-16T03:25:32.000Z 695.4 2017-04-16T03:25:34.000Z 696.2 2017-04-16T03:25:36.000Z 696.4 2017-04-16T03:25:37.000Z 696.6 2017-04-16T03:25:38.000Z 697 2017-04-16T03:25:40.000Z 697.4 2017-04-16T03:25:42.000Z 697.8 2017-04-16T03:25:43.000Z 698.4 2017-04-16T03:25:45.000Z 699 2017-04-16T03:25:47.000Z 699.4 2017-04-16T03:25:49.000Z 699.8 2017-04-16T03:25:51.000Z 700.6 2017-04-16T03:25:57.000Z 701.2 2017-04-16T03:25:59.000Z 701.4 2017-04-16T03:26:00.000Z 701.6 2017-04-16T03:26:01.000Z 701.8 2017-04-16T03:26:03.000Z 702.2 2017-04-16T03:26:05.000Z 702.6 2017-04-16T03:26:08.000Z 703.2 2017-04-16T03:26:10.000Z 703.6 2017-04-16T03:26:12.000Z 703.8 2017-04-16T03:26:14.000Z 704.2 2017-04-16T03:26:16.000Z 704.6 2017-04-16T03:26:19.000Z 705.2 2017-04-16T03:26:21.000Z 705.6 2017-04-16T03:26:23.000Z 706 2017-04-16T03:26:25.000Z 706.2 2017-04-16T03:26:27.000Z 706.6 2017-04-16T03:26:28.000Z 707.2 2017-04-16T03:26:30.000Z 707.6 2017-04-16T03:26:32.000Z 708 2017-04-16T03:26:34.000Z 708.6 2017-04-16T03:26:36.000Z 709.2 2017-04-16T03:26:38.000Z 709.6 2017-04-16T03:26:40.000Z 710 2017-04-16T03:26:42.000Z 710.4 2017-04-16T03:26:44.000Z 711.2 2017-04-16T03:26:53.000Z 711.6 2017-04-16T03:26:59.000Z 712 2017-04-16T03:27:01.000Z 712.4 2017-04-16T03:27:03.000Z 712.6 2017-04-16T03:27:05.000Z 712.8 2017-04-16T03:27:07.000Z 713.6 2017-04-16T03:27:13.000Z 714 2017-04-16T03:27:15.000Z 714.4 2017-04-16T03:27:17.000Z 715 2017-04-16T03:27:19.000Z 715.6 2017-04-16T03:27:21.000Z 716 2017-04-16T03:27:23.000Z 716.4 2017-04-16T03:27:25.000Z 716.8 2017-04-16T03:27:27.000Z 717 2017-04-16T03:27:28.000Z 717.6 2017-04-16T03:27:30.000Z 718 2017-04-16T03:27:31.000Z 718.6 2017-04-16T03:27:34.000Z 718.8 2017-04-16T03:27:36.000Z 719.6 2017-04-16T03:27:41.000Z 720 2017-04-16T03:27:43.000Z 720.4 2017-04-16T03:27:45.000Z 720.8 2017-04-16T03:27:47.000Z 721 2017-04-16T03:27:49.000Z 721.4 2017-04-16T03:27:50.000Z 722 2017-04-16T03:27:52.000Z 722.4 2017-04-16T03:27:54.000Z 722.8 2017-04-16T03:27:56.000Z 723.2 2017-04-16T03:27:58.000Z 723.6 2017-04-16T03:27:59.000Z 724.2 2017-04-16T03:28:01.000Z 724.6 2017-04-16T03:28:03.000Z 725 2017-04-16T03:28:05.000Z 725.4 2017-04-16T03:28:07.000Z 726 2017-04-16T03:28:10.000Z 726.6 2017-04-16T03:28:12.000Z 727 2017-04-16T03:28:14.000Z 727.4 2017-04-16T03:28:16.000Z 727.6 2017-04-16T03:28:18.000Z 728.2 2017-04-16T03:28:21.000Z 728.8 2017-04-16T03:28:23.000Z 729.2 2017-04-16T03:28:25.000Z 729.6 2017-04-16T03:28:27.000Z 730 2017-04-16T03:28:29.000Z 730.8 2017-04-16T03:28:38.000Z 731 2017-04-16T03:28:41.000Z 731.4 2017-04-16T03:28:43.000Z 731.8 2017-04-16T03:28:45.000Z 732 2017-04-16T03:28:47.000Z 732.4 2017-04-16T03:28:49.000Z 733 2017-04-16T03:28:58.000Z 733 2017-04-16T03:28:59.000Z 733.2 2017-04-16T03:29:02.000Z 733.6 2017-04-16T03:29:03.000Z 734.2 2017-04-16T03:29:06.000Z 734.4 2017-04-16T03:29:07.000Z 734.8 2017-04-16T03:29:08.000Z 735.2 2017-04-16T03:29:09.000Z 735.6 2017-04-16T03:29:11.000Z 736 2017-04-16T03:29:13.000Z 736.4 2017-04-16T03:29:14.000Z 736.8 2017-04-16T03:29:15.000Z 737.8 2017-04-16T03:29:18.000Z 738.6 2017-04-16T03:29:20.000Z 739.6 2017-04-16T03:29:22.000Z 740.4 2017-04-16T03:29:24.000Z 741.2 2017-04-16T03:29:26.000Z 741.6 2017-04-16T03:29:27.000Z 742.4 2017-04-16T03:29:30.000Z 742.6 2017-04-16T03:29:31.000Z 743 2017-04-16T03:29:34.000Z 744 2017-04-16T03:29:44.000Z 744.2 2017-04-16T03:29:46.000Z 744.6 2017-04-16T03:29:48.000Z 745 2017-04-16T03:29:50.000Z 745.2 2017-04-16T03:29:52.000Z 745.4 2017-04-16T03:29:54.000Z 745.6 2017-04-16T03:29:55.000Z 746 2017-04-16T03:30:02.000Z 746.4 2017-04-16T03:30:10.000Z 746.8 2017-04-16T03:30:12.000Z 747.2 2017-04-16T03:30:14.000Z 747.4 2017-04-16T03:30:15.000Z 747.6 2017-04-16T03:30:18.000Z 748.2 2017-04-16T03:30:21.000Z 748.6 2017-04-16T03:30:23.000Z 748.8 2017-04-16T03:30:24.000Z 749 2017-04-16T03:30:25.000Z 749.4 2017-04-16T03:30:27.000Z 749.8 2017-04-16T03:30:28.000Z 750.4 2017-04-16T03:30:30.000Z 750.8 2017-04-16T03:30:32.000Z 751.2 2017-04-16T03:30:34.000Z 751.6 2017-04-16T03:30:36.000Z 752.2 2017-04-16T03:30:42.000Z 752.4 2017-04-16T03:30:47.000Z 752.6 2017-04-16T03:30:51.000Z 752.8 2017-04-16T03:30:55.000Z 753 2017-04-16T03:30:59.000Z 753.4 2017-04-16T03:31:01.000Z 753.8 2017-04-16T03:31:03.000Z 753.8 2017-04-16T03:31:04.000Z 754 2017-04-16T03:31:05.000Z 754 2017-04-16T03:31:06.000Z 754.2 2017-04-16T03:31:07.000Z 754.8 2017-04-16T03:31:13.000Z 755.2 2017-04-16T03:31:15.000Z 755.6 2017-04-16T03:31:17.000Z 755.8 2017-04-16T03:31:19.000Z 756.2 2017-04-16T03:31:21.000Z 756.6 2017-04-16T03:31:27.000Z 756.8 2017-04-16T03:31:29.000Z 757.4 2017-04-16T03:31:31.000Z 757.6 2017-04-16T03:31:32.000Z 757.8 2017-04-16T03:31:33.000Z 758 2017-04-16T03:31:35.000Z 758.2 2017-04-16T03:31:37.000Z 758.6 2017-04-16T03:31:40.000Z 758.8 2017-04-16T03:31:43.000Z 759 2017-04-16T03:31:44.000Z 759.6 2017-04-16T03:31:46.000Z 760.2 2017-04-16T03:31:48.000Z 760.8 2017-04-16T03:31:50.000Z 761.6 2017-04-16T03:31:52.000Z 762.4 2017-04-16T03:31:54.000Z 763.2 2017-04-16T03:31:56.000Z 763.6 2017-04-16T03:31:57.000Z 764.6 2017-04-16T03:31:59.000Z 765.2 2017-04-16T03:32:01.000Z 765.8 2017-04-16T03:32:03.000Z 766.2 2017-04-16T03:32:04.000Z 767 2017-04-16T03:32:06.000Z 767.6 2017-04-16T03:32:08.000Z 768 2017-04-16T03:32:10.000Z 768.6 2017-04-16T03:32:12.000Z 769.4 2017-04-16T03:32:14.000Z 770 2017-04-16T03:32:16.000Z 770.4 2017-04-16T03:32:18.000Z 770.8 2017-04-16T03:32:20.000Z 771.8 2017-04-16T03:32:33.000Z 772.2 2017-04-16T03:32:35.000Z 772.4 2017-04-16T03:32:36.000Z 772.6 2017-04-16T03:32:37.000Z 773 2017-04-16T03:32:39.000Z 773.2 2017-04-16T03:32:41.000Z 773.4 2017-04-16T03:32:43.000Z 774 2017-04-16T03:32:54.000Z 774.4 2017-04-16T03:32:57.000Z 774.8 2017-04-16T03:32:59.000Z 775.2 2017-04-16T03:33:01.000Z 775.4 2017-04-16T03:33:03.000Z 775.8 2017-04-16T03:33:05.000Z 776 2017-04-16T03:33:06.000Z 776.6 2017-04-16T03:33:08.000Z 777 2017-04-16T03:33:10.000Z 777.4 2017-04-16T03:33:12.000Z 777.6 2017-04-16T03:33:14.000Z 778.2 2017-04-16T03:33:17.000Z 778.6 2017-04-16T03:33:19.000Z 779 2017-04-16T03:33:21.000Z 779.4 2017-04-16T03:33:23.000Z 779.8 2017-04-16T03:33:25.000Z 780.2 2017-04-16T03:33:31.000Z 780.6 2017-04-16T03:33:38.000Z 780.8 2017-04-16T03:33:43.000Z 780.8 2017-04-16T03:33:50.000Z 780.8 2017-04-16T03:33:55.000Z 781 2017-04-16T03:33:57.000Z 781.4 2017-04-16T03:33:59.000Z 781.8 2017-04-16T03:34:01.000Z 781.8 2017-04-16T03:34:02.000Z 782 2017-04-16T03:34:03.000Z 782.2 2017-04-16T03:34:04.000Z 782.8 2017-04-16T03:34:06.000Z 783.2 2017-04-16T03:34:08.000Z 783.6 2017-04-16T03:34:10.000Z 783.8 2017-04-16T03:34:11.000Z 784.4 2017-04-16T03:34:17.000Z 784.4 2017-04-16T03:34:18.000Z 785 2017-04-16T03:34:23.000Z 785.4 2017-04-16T03:34:25.000Z 785.6 2017-04-16T03:34:27.000Z 785.8 2017-04-16T03:34:28.000Z 786 2017-04-16T03:34:29.000Z 786.2 2017-04-16T03:34:30.000Z 786.8 2017-04-16T03:34:32.000Z 787.4 2017-04-16T03:34:34.000Z 787.8 2017-04-16T03:34:36.000Z 788 2017-04-16T03:34:38.000Z 788.6 2017-04-16T03:34:40.000Z 788.8 2017-04-16T03:34:41.000Z 789.6 2017-04-16T03:34:44.000Z 790 2017-04-16T03:34:46.000Z 790.2 2017-04-16T03:34:48.000Z 790.8 2017-04-16T03:34:50.000Z 791.4 2017-04-16T03:34:52.000Z 791.8 2017-04-16T03:34:54.000Z 792.2 2017-04-16T03:34:56.000Z 792.6 2017-04-16T03:34:58.000Z 792.8 2017-04-16T03:34:59.000Z 793.4 2017-04-16T03:35:01.000Z 794 2017-04-16T03:35:03.000Z 794.4 2017-04-16T03:35:05.000Z 794.6 2017-04-16T03:35:07.000Z 795.2 2017-04-16T03:35:11.000Z 795.6 2017-04-16T03:35:16.000Z 796 2017-04-16T03:35:17.000Z 796.2 2017-04-16T03:35:18.000Z 796.6 2017-04-16T03:35:20.000Z 796.8 2017-04-16T03:35:21.000Z 796.8 2017-04-16T03:35:22.000Z 797.2 2017-04-16T03:35:24.000Z 797.6 2017-04-16T03:35:27.000Z 798.2 2017-04-16T03:35:29.000Z 798.6 2017-04-16T03:35:31.000Z 798.8 2017-04-16T03:35:32.000Z 798.8 2017-04-16T03:35:33.000Z 799.4 2017-04-16T03:35:35.000Z 800 2017-04-16T03:35:37.000Z 800.4 2017-04-16T03:35:39.000Z 801 2017-04-16T03:35:41.000Z 801.8 2017-04-16T03:35:43.000Z 802.4 2017-04-16T03:35:45.000Z 802.8 2017-04-16T03:35:47.000Z 803.2 2017-04-16T03:35:49.000Z 803.4 2017-04-16T03:35:50.000Z 804 2017-04-16T03:35:52.000Z 804.6 2017-04-16T03:35:54.000Z 805 2017-04-16T03:35:56.000Z 805.4 2017-04-16T03:35:58.000Z 805.8 2017-04-16T03:36:01.000Z 806.6 2017-04-16T03:36:04.000Z 807 2017-04-16T03:36:06.000Z 807.4 2017-04-16T03:36:08.000Z 807.6 2017-04-16T03:36:10.000Z 808.2 2017-04-16T03:36:14.000Z 808.8 2017-04-16T03:36:16.000Z 809.2 2017-04-16T03:36:18.000Z 809.4 2017-04-16T03:36:20.000Z 809.8 2017-04-16T03:36:22.000Z 810.4 2017-04-16T03:36:26.000Z 810.8 2017-04-16T03:36:28.000Z 811.2 2017-04-16T03:36:30.000Z 811.6 2017-04-16T03:36:32.000Z 811.8 2017-04-16T03:36:34.000Z 812.6 2017-04-16T03:36:40.000Z 813 2017-04-16T03:36:42.000Z 813.4 2017-04-16T03:36:44.000Z 813.8 2017-04-16T03:36:46.000Z 814 2017-04-16T03:36:48.000Z 814.4 2017-04-16T03:36:50.000Z 815 2017-04-16T03:36:52.000Z 815.4 2017-04-16T03:36:54.000Z 815.8 2017-04-16T03:36:56.000Z 816 2017-04-16T03:36:58.000Z 816.2 2017-04-16T03:36:59.000Z 816.6 2017-04-16T03:37:04.000Z 817 2017-04-16T03:37:06.000Z 817.4 2017-04-16T03:37:08.000Z 817.8 2017-04-16T03:37:10.000Z 818 2017-04-16T03:37:12.000Z 818.4 2017-04-16T03:37:14.000Z 818.4 2017-04-16T03:37:15.000Z 818.8 2017-04-16T03:37:20.000Z 819 2017-04-16T03:37:25.000Z 819.2 2017-04-16T03:37:29.000Z 819.2 2017-04-16T03:37:34.000Z 819.6 2017-04-16T03:37:36.000Z 819.8 2017-04-16T03:37:37.000Z 820.2 2017-04-16T03:37:39.000Z 820.4 2017-04-16T03:37:41.000Z 820.6 2017-04-16T03:37:42.000Z 820.6 2017-04-16T03:37:43.000Z 821 2017-04-16T03:37:45.000Z 821.4 2017-04-16T03:37:47.000Z 821.8 2017-04-16T03:37:49.000Z 822 2017-04-16T03:37:50.000Z 822.2 2017-04-16T03:37:51.000Z 822.4 2017-04-16T03:37:53.000Z 823 2017-04-16T03:37:56.000Z 823.6 2017-04-16T03:37:58.000Z 824 2017-04-16T03:38:00.000Z 824.2 2017-04-16T03:38:02.000Z 824.4 2017-04-16T03:38:03.000Z 825 2017-04-16T03:38:07.000Z 825.2 2017-04-16T03:38:11.000Z 825.6 2017-04-16T03:38:18.000Z 825.8 2017-04-16T03:38:21.000Z 826.2 2017-04-16T03:38:23.000Z 826.6 2017-04-16T03:38:25.000Z 826.8 2017-04-16T03:38:27.000Z 827 2017-04-16T03:38:29.000Z 827.4 2017-04-16T03:38:36.000Z 827.8 2017-04-16T03:38:41.000Z 828.2 2017-04-16T03:38:43.000Z 828.6 2017-04-16T03:38:45.000Z 828.8 2017-04-16T03:38:47.000Z 829 2017-04-16T03:38:49.000Z 829.6 2017-04-16T03:38:53.000Z 830 2017-04-16T03:38:55.000Z 830.4 2017-04-16T03:38:57.000Z 830.6 2017-04-16T03:38:58.000Z 831.2 2017-04-16T03:39:01.000Z 831.8 2017-04-16T03:39:03.000Z 832.2 2017-04-16T03:39:05.000Z 832.4 2017-04-16T03:39:06.000Z 832.6 2017-04-16T03:39:07.000Z 832.8 2017-04-16T03:39:08.000Z 833 2017-04-16T03:39:09.000Z 833 2017-04-16T03:39:10.000Z 833.4 2017-04-16T03:39:12.000Z 834 2017-04-16T03:39:14.000Z 834.4 2017-04-16T03:39:16.000Z 834.8 2017-04-16T03:39:18.000Z 835 2017-04-16T03:39:20.000Z 835.4 2017-04-16T03:39:22.000Z 835.8 2017-04-16T03:39:23.000Z 836.4 2017-04-16T03:39:26.000Z 836.8 2017-04-16T03:39:28.000Z 837 2017-04-16T03:39:30.000Z 837.8 2017-04-16T03:39:34.000Z 838.2 2017-04-16T03:39:36.000Z 838.6 2017-04-16T03:39:38.000Z 838.8 2017-04-16T03:39:39.000Z 839.8 2017-04-16T03:39:42.000Z 840 2017-04-16T03:39:43.000Z 840.6 2017-04-16T03:39:45.000Z 840.8 2017-04-16T03:39:46.000Z 841 2017-04-16T03:39:47.000Z 841.4 2017-04-16T03:39:48.000Z 842.2 2017-04-16T03:39:51.000Z 842.6 2017-04-16T03:39:53.000Z 843 2017-04-16T03:39:55.000Z 843.2 2017-04-16T03:39:56.000Z 843.6 2017-04-16T03:39:58.000Z 844 2017-04-16T03:39:59.000Z 844.6 2017-04-16T03:40:02.000Z 845 2017-04-16T03:40:04.000Z 845.4 2017-04-16T03:40:06.000Z 846 2017-04-16T03:40:08.000Z 846.6 2017-04-16T03:40:10.000Z 847 2017-04-16T03:40:12.000Z 847.2 2017-04-16T03:40:14.000Z 848.2 2017-04-16T03:40:23.000Z 848.8 2017-04-16T03:40:25.000Z 849.2 2017-04-16T03:40:27.000Z 849.4 2017-04-16T03:40:29.000Z 849.6 2017-04-16T03:40:31.000Z 850.4 2017-04-16T03:40:39.000Z 850.8 2017-04-16T03:40:41.000Z 851.2 2017-04-16T03:40:43.000Z 851.6 2017-04-16T03:40:45.000Z 852 2017-04-16T03:40:47.000Z 852.6 2017-04-16T03:40:49.000Z 853 2017-04-16T03:40:51.000Z 853.4 2017-04-16T03:40:53.000Z 853.6 2017-04-16T03:40:55.000Z 854.2 2017-04-16T03:40:59.000Z 854.8 2017-04-16T03:41:01.000Z 855.2 2017-04-16T03:41:03.000Z 855.6 2017-04-16T03:41:05.000Z 855.8 2017-04-16T03:41:06.000Z 856.4 2017-04-16T03:41:08.000Z 857 2017-04-16T03:41:10.000Z 857.4 2017-04-16T03:41:12.000Z 857.6 2017-04-16T03:41:14.000Z 858.2 2017-04-16T03:41:16.000Z 858.6 2017-04-16T03:41:18.000Z 859.2 2017-04-16T03:41:20.000Z 859.4 2017-04-16T03:41:22.000Z 859.8 2017-04-16T03:41:24.000Z 860.8 2017-04-16T03:41:33.000Z 861.2 2017-04-16T03:41:35.000Z 861.6 2017-04-16T03:41:37.000Z 862 2017-04-16T03:41:39.000Z 862.2 2017-04-16T03:41:41.000Z 862.8 2017-04-16T03:41:45.000Z 863.2 2017-04-16T03:41:47.000Z 863.8 2017-04-16T03:41:49.000Z 864 2017-04-16T03:41:51.000Z 864.4 2017-04-16T03:41:53.000Z 865 2017-04-16T03:41:57.000Z 865.4 2017-04-16T03:41:59.000Z 865.8 2017-04-16T03:42:01.000Z 866.2 2017-04-16T03:42:03.000Z 866.4 2017-04-16T03:42:05.000Z 866.8 2017-04-16T03:42:06.000Z 867.4 2017-04-16T03:42:08.000Z 867.8 2017-04-16T03:42:10.000Z 868 2017-04-16T03:42:11.000Z 868.4 2017-04-16T03:42:14.000Z 869.2 2017-04-16T03:42:21.000Z 869.8 2017-04-16T03:42:23.000Z 870.2 2017-04-16T03:42:25.000Z 870.4 2017-04-16T03:42:27.000Z 870.6 2017-04-16T03:42:29.000Z 871.2 2017-04-16T03:42:36.000Z 871.6 2017-04-16T03:42:38.000Z 872 2017-04-16T03:42:40.000Z 872.4 2017-04-16T03:42:42.000Z 872.4 2017-04-16T03:42:43.000Z 872.6 2017-04-16T03:42:44.000Z 872.8 2017-04-16T03:42:46.000Z 873.4 2017-04-16T03:42:53.000Z 873.6 2017-04-16T03:42:59.000Z 873.8 2017-04-16T03:43:00.000Z 874.2 2017-04-16T03:43:02.000Z 874.6 2017-04-16T03:43:04.000Z 874.8 2017-04-16T03:43:06.000Z 875.2 2017-04-16T03:43:08.000Z 875.6 2017-04-16T03:43:09.000Z 876.2 2017-04-16T03:43:12.000Z 876.6 2017-04-16T03:43:14.000Z 876.8 2017-04-16T03:43:16.000Z 877 2017-04-16T03:43:17.000Z 877.6 2017-04-16T03:43:21.000Z 878 2017-04-16T03:43:23.000Z 878.2 2017-04-16T03:43:24.000Z 879 2017-04-16T03:43:30.000Z 879.4 2017-04-16T03:43:31.000Z 879.6 2017-04-16T03:43:32.000Z 880 2017-04-16T03:43:33.000Z 880.4 2017-04-16T03:43:35.000Z 880.6 2017-04-16T03:43:37.000Z 881 2017-04-16T03:43:39.000Z 882 2017-04-16T03:43:48.000Z 882.4 2017-04-16T03:43:50.000Z 882.8 2017-04-16T03:43:52.000Z 883.2 2017-04-16T03:43:54.000Z 883.4 2017-04-16T03:43:56.000Z 884 2017-04-16T03:44:00.000Z 884.6 2017-04-16T03:44:02.000Z 885 2017-04-16T03:44:04.000Z 885.2 2017-04-16T03:44:06.000Z 885.6 2017-04-16T03:44:08.000Z 886 2017-04-16T03:44:13.000Z 886.8 2017-04-16T03:44:16.000Z 887.2 2017-04-16T03:44:18.000Z 887.6 2017-04-16T03:44:20.000Z 887.8 2017-04-16T03:44:22.000Z 888.4 2017-04-16T03:44:27.000Z 889 2017-04-16T03:44:29.000Z 889.4 2017-04-16T03:44:31.000Z 889.6 2017-04-16T03:44:33.000Z 889.8 2017-04-16T03:44:35.000Z 890.8 2017-04-16T03:44:44.000Z 891.2 2017-04-16T03:44:46.000Z 891.4 2017-04-16T03:44:47.000Z 891.8 2017-04-16T03:44:50.000Z 892 2017-04-16T03:44:51.000Z 892 2017-04-16T03:44:52.000Z 892.4 2017-04-16T03:44:53.000Z 892.8 2017-04-16T03:44:55.000Z 893.2 2017-04-16T03:44:56.000Z 893.4 2017-04-16T03:44:57.000Z 893.6 2017-04-16T03:44:59.000Z 893.8 2017-04-16T03:45:00.000Z 894.2 2017-04-16T03:45:01.000Z 894.8 2017-04-16T03:45:03.000Z 895.2 2017-04-16T03:45:05.000Z 895.4 2017-04-16T03:45:06.000Z 895.8 2017-04-16T03:45:09.000Z 896.2 2017-04-16T03:45:13.000Z 896.6 2017-04-16T03:45:18.000Z 896.8 2017-04-16T03:45:20.000Z 896.8 2017-04-16T03:45:24.000Z 897.2 2017-04-16T03:45:27.000Z 897.6 2017-04-16T03:45:29.000Z 897.8 2017-04-16T03:45:31.000Z 898.2 2017-04-16T03:45:33.000Z 898.4 2017-04-16T03:45:34.000Z 899 2017-04-16T03:45:36.000Z 899.4 2017-04-16T03:45:38.000Z 899.8 2017-04-16T03:45:40.000Z 900 2017-04-16T03:45:42.000Z 900.2 2017-04-16T03:45:43.000Z 901 2017-04-16T03:45:50.000Z 901.4 2017-04-16T03:45:52.000Z 901.8 2017-04-16T03:45:54.000Z 902 2017-04-16T03:45:56.000Z 902.4 2017-04-16T03:45:58.000Z 902.6 2017-04-16T03:46:02.000Z 902.8 2017-04-16T03:46:05.000Z 903 2017-04-16T03:46:09.000Z 903.4 2017-04-16T03:46:15.000Z 903.6 2017-04-16T03:46:16.000Z 903.8 2017-04-16T03:46:17.000Z 904 2017-04-16T03:46:19.000Z 904.2 2017-04-16T03:46:20.000Z 904.2 2017-04-16T03:46:21.000Z 904.4 2017-04-16T03:46:23.000Z 904.8 2017-04-16T03:46:26.000Z 904.8 2017-04-16T03:46:28.000Z 905.2 2017-04-16T03:46:31.000Z 905.4 2017-04-16T03:46:32.000Z 905.6 2017-04-16T03:46:33.000Z 906 2017-04-16T03:46:35.000Z 906.2 2017-04-16T03:46:37.000Z 906.4 2017-04-16T03:46:38.000Z 906.8 2017-04-16T03:46:40.000Z 907.4 2017-04-16T03:46:42.000Z 907.8 2017-04-16T03:46:44.000Z 908 2017-04-16T03:46:45.000Z 908.4 2017-04-16T03:46:48.000Z 908.8 2017-04-16T03:46:49.000Z 909 2017-04-16T03:46:50.000Z 909.8 2017-04-16T03:46:53.000Z 910.2 2017-04-16T03:46:55.000Z 910.2 2017-04-16T03:46:56.000Z 910.4 2017-04-16T03:46:57.000Z 910.6 2017-04-16T03:46:59.000Z 911.4 2017-04-16T03:47:05.000Z 911.8 2017-04-16T03:47:07.000Z 912 2017-04-16T03:47:08.000Z 912.2 2017-04-16T03:47:09.000Z 912.6 2017-04-16T03:47:11.000Z 912.8 2017-04-16T03:47:13.000Z 912.8 2017-04-16T03:47:14.000Z 913 2017-04-16T03:47:16.000Z 913.2 2017-04-16T03:47:19.000Z 913.6 2017-04-16T03:47:22.000Z 914 2017-04-16T03:47:24.000Z 914.4 2017-04-16T03:47:26.000Z 914.8 2017-04-16T03:47:27.000Z 915.4 2017-04-16T03:47:29.000Z 916 2017-04-16T03:47:31.000Z 916.4 2017-04-16T03:47:33.000Z 916.6 2017-04-16T03:47:34.000Z 916.8 2017-04-16T03:47:35.000Z 917.4 2017-04-16T03:47:38.000Z 918 2017-04-16T03:47:40.000Z 918.4 2017-04-16T03:47:42.000Z 918.6 2017-04-16T03:47:43.000Z 919.2 2017-04-16T03:47:46.000Z 919.2 2017-04-16T03:47:47.000Z 919.8 2017-04-16T03:47:49.000Z 920.2 2017-04-16T03:47:51.000Z 920.6 2017-04-16T03:47:52.000Z 920.8 2017-04-16T03:47:53.000Z 921.2 2017-04-16T03:47:55.000Z 921.4 2017-04-16T03:47:57.000Z 921.8 2017-04-16T03:47:58.000Z 922.4 2017-04-16T03:48:00.000Z 922.8 2017-04-16T03:48:02.000Z 923 2017-04-16T03:48:03.000Z 923.4 2017-04-16T03:48:05.000Z 924 2017-04-16T03:48:08.000Z 925.4 2017-04-16T03:48:14.000Z 925.6 2017-04-16T03:48:16.000Z 925.8 2017-04-16T03:48:18.000Z 926 2017-04-16T03:48:19.000Z 926.8 2017-04-16T03:48:22.000Z 927.2 2017-04-16T03:48:24.000Z 927.6 2017-04-16T03:48:26.000Z 927.8 2017-04-16T03:48:27.000Z 928.4 2017-04-16T03:48:31.000Z 929 2017-04-16T03:48:33.000Z 929.4 2017-04-16T03:48:35.000Z 929.8 2017-04-16T03:48:36.000Z 930.4 2017-04-16T03:48:38.000Z 931 2017-04-16T03:48:40.000Z 931.4 2017-04-16T03:48:42.000Z 931.6 2017-04-16T03:48:43.000Z 931.8 2017-04-16T03:48:44.000Z 932.2 2017-04-16T03:48:46.000Z 932.6 2017-04-16T03:48:47.000Z 933.4 2017-04-16T03:48:50.000Z 933.6 2017-04-16T03:48:52.000Z 934 2017-04-16T03:48:54.000Z 934.4 2017-04-16T03:48:57.000Z 934.6 2017-04-16T03:48:59.000Z 935 2017-04-16T03:49:03.000Z 935.2 2017-04-16T03:49:04.000Z 935.4 2017-04-16T03:49:05.000Z 935.6 2017-04-16T03:49:06.000Z 936.2 2017-04-16T03:49:08.000Z 936.8 2017-04-16T03:49:10.000Z 937.4 2017-04-16T03:49:12.000Z 937.8 2017-04-16T03:49:14.000Z 938 2017-04-16T03:49:16.000Z 938.4 2017-04-16T03:49:19.000Z 939.4 2017-04-16T03:49:29.000Z 939.8 2017-04-16T03:49:31.000Z 940.2 2017-04-16T03:49:33.000Z 940.4 2017-04-16T03:49:35.000Z 940.6 2017-04-16T03:49:36.000Z 940.6 2017-04-16T03:49:37.000Z 941.2 2017-04-16T03:49:42.000Z 941.8 2017-04-16T03:49:44.000Z 942.2 2017-04-16T03:49:46.000Z 942.4 2017-04-16T03:49:47.000Z 942.8 2017-04-16T03:49:50.000Z 943 2017-04-16T03:49:51.000Z 943.4 2017-04-16T03:49:52.000Z 943.6 2017-04-16T03:49:53.000Z 944.2 2017-04-16T03:49:55.000Z 944.4 2017-04-16T03:49:57.000Z 944.6 2017-04-16T03:49:58.000Z 945.4 2017-04-16T03:50:04.000Z 945.6 2017-04-16T03:50:06.000Z 946.2 2017-04-16T03:50:08.000Z 946.4 2017-04-16T03:50:09.000Z 946.6 2017-04-16T03:50:10.000Z 946.8 2017-04-16T03:50:11.000Z 946.8 2017-04-16T03:50:12.000Z 947.4 2017-04-16T03:50:14.000Z 947.8 2017-04-16T03:50:16.000Z 948.2 2017-04-16T03:50:17.000Z 948.6 2017-04-16T03:50:20.000Z 948.8 2017-04-16T03:50:21.000Z 949.2 2017-04-16T03:50:23.000Z 949.6 2017-04-16T03:50:29.000Z 950 2017-04-16T03:50:30.000Z 950.2 2017-04-16T03:50:31.000Z 950.8 2017-04-16T03:50:34.000Z 950.8 2017-04-16T03:50:35.000Z 951.2 2017-04-16T03:50:37.000Z 951.8 2017-04-16T03:50:41.000Z 952.2 2017-04-16T03:50:43.000Z 952.8 2017-04-16T03:50:45.000Z 953 2017-04-16T03:50:47.000Z 953.2 2017-04-16T03:50:48.000Z 953.4 2017-04-16T03:50:49.000Z 954 2017-04-16T03:50:53.000Z 954.4 2017-04-16T03:50:55.000Z 954.8 2017-04-16T03:50:57.000Z 955.2 2017-04-16T03:50:59.000Z 955.4 2017-04-16T03:51:00.000Z 956 2017-04-16T03:51:02.000Z 956.4 2017-04-16T03:51:03.000Z 957 2017-04-16T03:51:06.000Z 957.2 2017-04-16T03:51:07.000Z 957.4 2017-04-16T03:51:09.000Z 958.2 2017-04-16T03:51:11.000Z 958.8 2017-04-16T03:51:14.000Z 959.2 2017-04-16T03:51:16.000Z 959.4 2017-04-16T03:51:17.000Z 959.8 2017-04-16T03:51:19.000Z 960.4 2017-04-16T03:51:25.000Z 961 2017-04-16T03:51:27.000Z 961.4 2017-04-16T03:51:29.000Z 961.8 2017-04-16T03:51:31.000Z 962 2017-04-16T03:51:33.000Z 962.2 2017-04-16T03:51:35.000Z 962.8 2017-04-16T03:51:39.000Z 963 2017-04-16T03:51:40.000Z 963.2 2017-04-16T03:51:41.000Z 963.6 2017-04-16T03:51:43.000Z 964 2017-04-16T03:51:45.000Z 964.2 2017-04-16T03:51:47.000Z 964.6 2017-04-16T03:51:53.000Z 965 2017-04-16T03:51:54.000Z 965.2 2017-04-16T03:51:55.000Z 965.8 2017-04-16T03:51:58.000Z 966 2017-04-16T03:52:00.000Z 966.2 2017-04-16T03:52:01.000Z 966.6 2017-04-16T03:52:04.000Z 967.2 2017-04-16T03:52:06.000Z 967.6 2017-04-16T03:52:08.000Z 968 2017-04-16T03:52:10.000Z 968.2 2017-04-16T03:52:12.000Z 968.8 2017-04-16T03:52:16.000Z 969.4 2017-04-16T03:52:18.000Z 969.6 2017-04-16T03:52:19.000Z 970 2017-04-16T03:52:22.000Z 970.2 2017-04-16T03:52:24.000Z 970.8 2017-04-16T03:52:29.000Z 971 2017-04-16T03:52:30.000Z 971.6 2017-04-16T03:52:32.000Z 972 2017-04-16T03:52:34.000Z 972.2 2017-04-16T03:52:35.000Z 972.6 2017-04-16T03:52:38.000Z 973 2017-04-16T03:52:41.000Z 973.4 2017-04-16T03:52:42.000Z 973.6 2017-04-16T03:52:43.000Z 973.8 2017-04-16T03:52:44.000Z 974 2017-04-16T03:52:45.000Z 974.2 2017-04-16T03:52:46.000Z 974.4 2017-04-16T03:52:47.000Z 974.8 2017-04-16T03:52:48.000Z 975 2017-04-16T03:52:49.000Z 975.8 2017-04-16T03:52:52.000Z 976 2017-04-16T03:52:53.000Z 976.6 2017-04-16T03:52:56.000Z 977.2 2017-04-16T03:53:01.000Z 977.4 2017-04-16T03:53:03.000Z 977.8 2017-04-16T03:53:06.000Z 978.2 2017-04-16T03:53:08.000Z 978.6 2017-04-16T03:53:10.000Z 978.6 2017-04-16T03:53:11.000Z 979 2017-04-16T03:53:14.000Z 979.2 2017-04-16T03:53:15.000Z 979.6 2017-04-16T03:53:22.000Z 980 2017-04-16T03:53:24.000Z 980.4 2017-04-16T03:53:26.000Z 980.6 2017-04-16T03:53:28.000Z 981 2017-04-16T03:53:30.000Z 981.2 2017-04-16T03:53:32.000Z 981.8 2017-04-16T03:53:37.000Z 982.4 2017-04-16T03:53:39.000Z 982.8 2017-04-16T03:53:41.000Z 983.2 2017-04-16T03:53:43.000Z 983.4 2017-04-16T03:53:45.000Z 983.6 2017-04-16T03:53:46.000Z 984.2 2017-04-16T03:53:50.000Z 984.6 2017-04-16T03:53:52.000Z 985 2017-04-16T03:53:54.000Z 985.4 2017-04-16T03:53:56.000Z 985.6 2017-04-16T03:53:58.000Z 986 2017-04-16T03:54:02.000Z 986.2 2017-04-16T03:54:03.000Z 986.4 2017-04-16T03:54:08.000Z 986.4 2017-04-16T03:54:10.000Z 986.6 2017-04-16T03:54:12.000Z 986.8 2017-04-16T03:54:15.000Z 987.2 2017-04-16T03:54:17.000Z 987.6 2017-04-16T03:54:19.000Z 987.8 2017-04-16T03:54:21.000Z 988 2017-04-16T03:54:23.000Z 988.6 2017-04-16T03:54:28.000Z 989 2017-04-16T03:54:29.000Z 989.6 2017-04-16T03:54:32.000Z 989.8 2017-04-16T03:54:34.000Z 990.4 2017-04-16T03:54:36.000Z 991 2017-04-16T03:54:38.000Z 991.4 2017-04-16T03:54:40.000Z 991.8 2017-04-16T03:54:42.000Z 992 2017-04-16T03:54:43.000Z 992.8 2017-04-16T03:54:50.000Z 993 2017-04-16T03:54:51.000Z 993.4 2017-04-16T03:54:54.000Z 993.6 2017-04-16T03:54:55.000Z 993.8 2017-04-16T03:54:56.000Z 994.2 2017-04-16T03:54:58.000Z 994.2 2017-04-16T03:54:59.000Z 994.4 2017-04-16T03:55:00.000Z 994.6 2017-04-16T03:55:02.000Z 994.8 2017-04-16T03:55:03.000Z 995 2017-04-16T03:55:07.000Z 995.6 2017-04-16T03:55:12.000Z 996 2017-04-16T03:55:14.000Z 996.2 2017-04-16T03:55:15.000Z 996.6 2017-04-16T03:55:18.000Z 996.8 2017-04-16T03:55:20.000Z 997.2 2017-04-16T03:55:26.000Z 997.6 2017-04-16T03:55:30.000Z 998 2017-04-16T03:55:32.000Z 998.4 2017-04-16T03:55:34.000Z 998.8 2017-04-16T03:55:36.000Z 999 2017-04-16T03:55:38.000Z 999.6 2017-04-16T03:55:42.000Z 999.8 2017-04-16T03:55:43.000Z 1000.4 2017-04-16T03:55:46.000Z 1000.8 2017-04-16T03:55:48.000Z 1001 2017-04-16T03:55:49.000Z 1001.8 2017-04-16T03:55:56.000Z 1002.4 2017-04-16T03:55:58.000Z 1002.6 2017-04-16T03:56:00.000Z 1003.2 2017-04-16T03:56:02.000Z 1003.8 2017-04-16T03:56:04.000Z 1004.4 2017-04-16T03:56:06.000Z 1004.8 2017-04-16T03:56:08.000Z 1005.2 2017-04-16T03:56:10.000Z 1006 2017-04-16T03:56:18.000Z 1006.2 2017-04-16T03:56:25.000Z 1006.4 2017-04-16T03:56:33.000Z 1006.4 2017-04-16T03:56:38.000Z 1006.4 2017-04-16T03:56:43.000Z 1006.4 2017-04-16T03:56:48.000Z 1006.8 2017-04-16T03:56:53.000Z 1007 2017-04-16T03:56:55.000Z 1007.4 2017-04-16T03:56:57.000Z 1007.6 2017-04-16T03:56:59.000Z 1008 2017-04-16T03:57:01.000Z 1008.6 2017-04-16T03:57:03.000Z 1009 2017-04-16T03:57:05.000Z 1009.4 2017-04-16T03:57:06.000Z 1009.8 2017-04-16T03:57:07.000Z 1010 2017-04-16T03:57:08.000Z 1010.6 2017-04-16T03:57:10.000Z 1010.8 2017-04-16T03:57:11.000Z 1011.6 2017-04-16T03:57:14.000Z 1012.2 2017-04-16T03:57:16.000Z 1012.8 2017-04-16T03:57:18.000Z 1013 2017-04-16T03:57:19.000Z 1013.4 2017-04-16T03:57:22.000Z 1014 2017-04-16T03:57:24.000Z 1014.6 2017-04-16T03:57:26.000Z 1014.8 2017-04-16T03:57:27.000Z 1015 2017-04-16T03:57:28.000Z 1015.4 2017-04-16T03:57:29.000Z 1016.2 2017-04-16T03:57:31.000Z 1016.8 2017-04-16T03:57:33.000Z 1017.2 2017-04-16T03:57:35.000Z 1017.6 2017-04-16T03:57:37.000Z 1018.4 2017-04-16T03:57:45.000Z 1018.8 2017-04-16T03:57:52.000Z 1019 2017-04-16T03:57:57.000Z 1019 2017-04-16T03:58:02.000Z 1019.2 2017-04-16T03:58:08.000Z 1019.2 2017-04-16T03:58:11.000Z 1019.2 2017-04-16T03:58:15.000Z 1019 2017-04-16T03:58:17.000Z 1018.6 2017-04-16T03:58:19.000Z 1018.2 2017-04-16T03:58:21.000Z 1018 2017-04-16T03:58:23.000Z 1017.8 2017-04-16T03:58:25.000Z 1017.6 2017-04-16T03:58:30.000Z 1017.4 2017-04-16T03:58:33.000Z 1017.2 2017-04-16T03:58:38.000Z 1017.2 2017-04-16T03:58:41.000Z 1017 2017-04-16T03:58:42.000Z 1016.6 2017-04-16T03:58:44.000Z 1016.4 2017-04-16T03:58:45.000Z 1016.2 2017-04-16T03:58:46.000Z 1016 2017-04-16T03:58:48.000Z 1015.8 2017-04-16T03:58:49.000Z 1015.8 2017-04-16T03:58:50.000Z 1015.6 2017-04-16T03:58:51.000Z 1015.2 2017-04-16T03:58:54.000Z 1015 2017-04-16T03:58:55.000Z 1014.8 2017-04-16T03:58:56.000Z 1014.6 2017-04-16T03:58:57.000Z 1014 2017-04-16T03:59:00.000Z 1014 2017-04-16T03:59:01.000Z 1013.4 2017-04-16T03:59:04.000Z 1012.8 2017-04-16T03:59:06.000Z 1012.6 2017-04-16T03:59:07.000Z 1012.2 2017-04-16T03:59:09.000Z 1011.8 2017-04-16T03:59:12.000Z 1011.2 2017-04-16T03:59:17.000Z 1010.8 2017-04-16T03:59:18.000Z 1010 2017-04-16T03:59:21.000Z 1009.2 2017-04-16T03:59:23.000Z 1009 2017-04-16T03:59:24.000Z 1008.2 2017-04-16T03:59:27.000Z 1008 2017-04-16T03:59:28.000Z 1008 2017-04-16T03:59:29.000Z 1007.2 2017-04-16T03:59:32.000Z 1006.6 2017-04-16T03:59:34.000Z 1006.2 2017-04-16T03:59:36.000Z 1006 2017-04-16T03:59:37.000Z 1005.4 2017-04-16T03:59:40.000Z 1005.2 2017-04-16T03:59:41.000Z 1004.4 2017-04-16T03:59:43.000Z 1004 2017-04-16T03:59:45.000Z 1003.8 2017-04-16T03:59:46.000Z 1003.2 2017-04-16T03:59:49.000Z 1003.2 2017-04-16T03:59:50.000Z 1002.6 2017-04-16T03:59:52.000Z 1002 2017-04-16T03:59:54.000Z 1001.6 2017-04-16T03:59:55.000Z 1001.2 2017-04-16T03:59:56.000Z 1000.2 2017-04-16T03:59:58.000Z 999.2 2017-04-16T04:00:00.000Z 998.8 2017-04-16T04:00:01.000Z 998.4 2017-04-16T04:00:02.000Z 997.8 2017-04-16T04:00:04.000Z 997.6 2017-04-16T04:00:05.000Z 997.2 2017-04-16T04:00:06.000Z 996.8 2017-04-16T04:00:08.000Z 996.2 2017-04-16T04:00:10.000Z 996 2017-04-16T04:00:11.000Z 995.6 2017-04-16T04:00:12.000Z 995.2 2017-04-16T04:00:14.000Z 994.6 2017-04-16T04:00:15.000Z 994 2017-04-16T04:00:17.000Z 993 2017-04-16T04:00:19.000Z 992.6 2017-04-16T04:00:20.000Z 991.4 2017-04-16T04:00:23.000Z 990.6 2017-04-16T04:00:25.000Z 989.8 2017-04-16T04:00:27.000Z 989 2017-04-16T04:00:29.000Z 988 2017-04-16T04:00:31.000Z 987.2 2017-04-16T04:00:33.000Z 986.6 2017-04-16T04:00:35.000Z 986.2 2017-04-16T04:00:37.000Z 985.8 2017-04-16T04:00:38.000Z 985.4 2017-04-16T04:00:39.000Z 985 2017-04-16T04:00:40.000Z 984.4 2017-04-16T04:00:42.000Z 983.8 2017-04-16T04:00:44.000Z 983.4 2017-04-16T04:00:46.000Z 983.2 2017-04-16T04:00:47.000Z 982.4 2017-04-16T04:00:49.000Z 982.2 2017-04-16T04:00:50.000Z 981.6 2017-04-16T04:00:53.000Z 981.2 2017-04-16T04:00:55.000Z 981 2017-04-16T04:00:57.000Z 980.6 2017-04-16T04:01:00.000Z 979.8 2017-04-16T04:01:03.000Z 979.2 2017-04-16T04:01:05.000Z 979 2017-04-16T04:01:07.000Z 978.6 2017-04-16T04:01:09.000Z 978.2 2017-04-16T04:01:13.000Z 978.2 2017-04-16T04:01:14.000Z 978 2017-04-16T04:01:16.000Z 977.8 2017-04-16T04:01:19.000Z 977.6 2017-04-16T04:01:25.000Z 977.6 2017-04-16T04:01:27.000Z 977.6 2017-04-16T04:01:32.000Z 977.4 2017-04-16T04:01:36.000Z 977.4 2017-04-16T04:01:39.000Z 977.4 2017-04-16T04:01:43.000Z 977.4 2017-04-16T04:01:48.000Z 977.4 2017-04-16T04:01:49.000Z 977.4 2017-04-16T04:01:51.000Z 977.4 2017-04-16T04:01:58.000Z 977.4 2017-04-16T04:02:04.000Z 977.4 2017-04-16T04:02:06.000Z 977.4 2017-04-16T04:02:09.000Z 977.4 2017-04-16T04:02:12.000Z 977.4 2017-04-16T04:02:15.000Z 977.4 2017-04-16T04:02:20.000Z 977.4 2017-04-16T04:02:24.000Z 977.6 2017-04-16T04:02:27.000Z 978 2017-04-16T04:02:29.000Z 978.2 2017-04-16T04:02:31.000Z 978.4 2017-04-16T04:02:32.000Z 978.6 2017-04-16T04:02:35.000Z 979 2017-04-16T04:02:40.000Z 979 2017-04-16T04:02:41.000Z 979.2 2017-04-16T04:02:46.000Z 979.2 2017-04-16T04:02:47.000Z 979.2 2017-04-16T04:02:51.000Z 979.2 2017-04-16T04:02:52.000Z 979.4 2017-04-16T04:02:58.000Z 979.4 2017-04-16T04:03:04.000Z 979.4 2017-04-16T04:03:07.000Z 980 2017-04-16T04:03:10.000Z 980.2 2017-04-16T04:03:12.000Z 980.6 2017-04-16T04:03:14.000Z 980.8 2017-04-16T04:03:15.000Z 981.4 2017-04-16T04:03:17.000Z 982 2017-04-16T04:03:19.000Z 982.8 2017-04-16T04:03:21.000Z 983.4 2017-04-16T04:03:23.000Z 983.8 2017-04-16T04:03:25.000Z 984.2 2017-04-16T04:03:27.000Z 985 2017-04-16T04:03:31.000Z 985.6 2017-04-16T04:03:33.000Z 986 2017-04-16T04:03:35.000Z 986.4 2017-04-16T04:03:37.000Z 986.6 2017-04-16T04:03:39.000Z 986.8 2017-04-16T04:03:40.000Z 987.6 2017-04-16T04:03:43.000Z 988.2 2017-04-16T04:03:45.000Z 988.4 2017-04-16T04:03:47.000Z 988.8 2017-04-16T04:03:49.000Z 989.2 2017-04-16T04:03:54.000Z 989.6 2017-04-16T04:03:58.000Z 989.8 2017-04-16T04:03:59.000Z 990.4 2017-04-16T04:04:01.000Z 990.8 2017-04-16T04:04:02.000Z 991 2017-04-16T04:04:03.000Z 991.4 2017-04-16T04:04:05.000Z 991.6 2017-04-16T04:04:07.000Z 992 2017-04-16T04:04:08.000Z 992.6 2017-04-16T04:04:10.000Z 992.8 2017-04-16T04:04:11.000Z 993 2017-04-16T04:04:12.000Z 993.4 2017-04-16T04:04:14.000Z 993.8 2017-04-16T04:04:16.000Z 994 2017-04-16T04:04:17.000Z 994.4 2017-04-16T04:04:19.000Z 995 2017-04-16T04:04:21.000Z 995.4 2017-04-16T04:04:23.000Z 995.8 2017-04-16T04:04:25.000Z 996.2 2017-04-16T04:04:26.000Z 996.8 2017-04-16T04:04:28.000Z 997.2 2017-04-16T04:04:30.000Z 997.6 2017-04-16T04:04:32.000Z 998 2017-04-16T04:04:34.000Z 998.6 2017-04-16T04:04:40.000Z 999.2 2017-04-16T04:04:43.000Z 999.6 2017-04-16T04:04:45.000Z 1000 2017-04-16T04:04:47.000Z 1000.2 2017-04-16T04:04:49.000Z 1000.4 2017-04-16T04:04:51.000Z 1000.6 2017-04-16T04:04:53.000Z 1000.8 2017-04-16T04:04:56.000Z 1000.4 2017-04-16T04:04:58.000Z 1000.4 2017-04-16T04:04:59.000Z 1000.2 2017-04-16T04:05:00.000Z 1000 2017-04-16T04:05:02.000Z 1000 2017-04-16T04:05:03.000Z 999.8 2017-04-16T04:05:05.000Z 999.6 2017-04-16T04:05:09.000Z 999.6 2017-04-16T04:05:12.000Z 999.4 2017-04-16T04:05:17.000Z 999.4 2017-04-16T04:05:18.000Z 999.4 2017-04-16T04:05:19.000Z 999.4 2017-04-16T04:05:23.000Z 999.4 2017-04-16T04:05:24.000Z 999.4 2017-04-16T04:05:29.000Z 999.4 2017-04-16T04:05:31.000Z 999.4 2017-04-16T04:05:36.000Z 999.4 2017-04-16T04:05:41.000Z 999.4 2017-04-16T04:05:42.000Z 999.4 2017-04-16T04:05:48.000Z 999.4 2017-04-16T04:05:51.000Z 999.4 2017-04-16T04:05:55.000Z 999.4 2017-04-16T04:06:00.000Z 999.4 2017-04-16T04:06:05.000Z 999.4 2017-04-16T04:06:11.000Z 999.4 2017-04-16T04:06:13.000Z 999.4 2017-04-16T04:06:17.000Z 999.4 2017-04-16T04:06:18.000Z 999.6 2017-04-16T04:06:24.000Z 1000 2017-04-16T04:06:26.000Z 1000.2 2017-04-16T04:06:28.000Z 1000.4 2017-04-16T04:06:30.000Z 1000.6 2017-04-16T04:06:32.000Z 1001 2017-04-16T04:06:37.000Z 1001.2 2017-04-16T04:06:41.000Z 1001.2 2017-04-16T04:06:45.000Z 1001.4 2017-04-16T04:06:50.000Z 1001.6 2017-04-16T04:06:53.000Z 1001.8 2017-04-16T04:06:54.000Z 1002.2 2017-04-16T04:06:57.000Z 1002.6 2017-04-16T04:06:59.000Z 1002.6 2017-04-16T04:07:00.000Z 1002.8 2017-04-16T04:07:01.000Z 1003.2 2017-04-16T04:07:07.000Z 1003.2 2017-04-16T04:07:08.000Z 1003.2 2017-04-16T04:07:11.000Z 1003.4 2017-04-16T04:07:16.000Z 1003.4 2017-04-16T04:07:17.000Z 1003.6 2017-04-16T04:07:23.000Z 1003.6 2017-04-16T04:07:24.000Z 1003.6 2017-04-16T04:07:30.000Z 1003.6 2017-04-16T04:07:35.000Z 1003.6 2017-04-16T04:07:38.000Z 1003.6 2017-04-16T04:07:42.000Z 1003.6 2017-04-16T04:07:49.000Z 1004 2017-04-16T04:07:50.000Z 1004.2 2017-04-16T04:07:51.000Z 1004.8 2017-04-16T04:07:54.000Z 1004.6 2017-04-16T04:07:55.000Z 1004.4 2017-04-16T04:07:56.000Z 1004.2 2017-04-16T04:07:57.000Z 1004.2 2017-04-16T04:07:58.000Z 1004 2017-04-16T04:07:59.000Z 1003.8 2017-04-16T04:08:00.000Z 1003.2 2017-04-16T04:08:02.000Z 1002.2 2017-04-16T04:08:05.000Z 1001.8 2017-04-16T04:08:06.000Z 1001.2 2017-04-16T04:08:07.000Z 1000.8 2017-04-16T04:08:08.000Z 1000 2017-04-16T04:08:10.000Z 999.4 2017-04-16T04:08:11.000Z 999 2017-04-16T04:08:12.000Z 998.2 2017-04-16T04:08:14.000Z 997.8 2017-04-16T04:08:15.000Z 997.4 2017-04-16T04:08:16.000Z 997 2017-04-16T04:08:17.000Z 996.2 2017-04-16T04:08:19.000Z 995.8 2017-04-16T04:08:20.000Z 995.4 2017-04-16T04:08:21.000Z 995 2017-04-16T04:08:23.000Z 994.4 2017-04-16T04:08:25.000Z 994.2 2017-04-16T04:08:27.000Z 993.4 2017-04-16T04:08:32.000Z 993.2 2017-04-16T04:08:37.000Z 993 2017-04-16T04:08:39.000Z 992.8 2017-04-16T04:08:44.000Z 992.8 2017-04-16T04:08:45.000Z 992.8 2017-04-16T04:08:50.000Z 992.6 2017-04-16T04:08:52.000Z 992.6 2017-04-16T04:08:54.000Z 992.6 2017-04-16T04:08:57.000Z 992.4 2017-04-16T04:09:02.000Z 992 2017-04-16T04:09:04.000Z 991.6 2017-04-16T04:09:06.000Z 991.2 2017-04-16T04:09:08.000Z 991.2 2017-04-16T04:09:09.000Z 990.6 2017-04-16T04:09:16.000Z 990.2 2017-04-16T04:09:17.000Z 990 2017-04-16T04:09:18.000Z 989.8 2017-04-16T04:09:19.000Z 989.4 2017-04-16T04:09:21.000Z 989.2 2017-04-16T04:09:22.000Z 989 2017-04-16T04:09:23.000Z 988.6 2017-04-16T04:09:25.000Z 988.2 2017-04-16T04:09:26.000Z 988 2017-04-16T04:09:27.000Z 987.4 2017-04-16T04:09:29.000Z 987 2017-04-16T04:09:30.000Z 986.4 2017-04-16T04:09:32.000Z 986.2 2017-04-16T04:09:33.000Z 985.8 2017-04-16T04:09:34.000Z 985.4 2017-04-16T04:09:35.000Z 984.6 2017-04-16T04:09:37.000Z 984 2017-04-16T04:09:38.000Z 983 2017-04-16T04:09:40.000Z 982.6 2017-04-16T04:09:41.000Z 982 2017-04-16T04:09:42.000Z 981 2017-04-16T04:09:44.000Z 980.6 2017-04-16T04:09:45.000Z 980.2 2017-04-16T04:09:46.000Z 980 2017-04-16T04:09:47.000Z 979.2 2017-04-16T04:09:50.000Z 978.6 2017-04-16T04:09:52.000Z 978.4 2017-04-16T04:09:54.000Z 978 2017-04-16T04:09:57.000Z 977 2017-04-16T04:10:06.000Z 976.6 2017-04-16T04:10:08.000Z 976.2 2017-04-16T04:10:10.000Z 976 2017-04-16T04:10:12.000Z 975.8 2017-04-16T04:10:13.000Z 975.4 2017-04-16T04:10:17.000Z 975 2017-04-16T04:10:23.000Z 974.8 2017-04-16T04:10:28.000Z 974.8 2017-04-16T04:10:32.000Z 974.8 2017-04-16T04:10:37.000Z 975 2017-04-16T04:10:40.000Z 975.2 2017-04-16T04:10:42.000Z 975.6 2017-04-16T04:10:44.000Z 976 2017-04-16T04:10:46.000Z 976.2 2017-04-16T04:10:47.000Z 976.4 2017-04-16T04:10:48.000Z 977 2017-04-16T04:10:50.000Z 977.2 2017-04-16T04:10:52.000Z 977.6 2017-04-16T04:10:54.000Z 978.2 2017-04-16T04:10:58.000Z 978.6 2017-04-16T04:11:00.000Z 979.2 2017-04-16T04:11:02.000Z 979.6 2017-04-16T04:11:04.000Z 980.4 2017-04-16T04:11:06.000Z 980.8 2017-04-16T04:11:08.000Z 981.2 2017-04-16T04:11:10.000Z 981.6 2017-04-16T04:11:11.000Z 982.4 2017-04-16T04:11:13.000Z 982.8 2017-04-16T04:11:15.000Z 983.2 2017-04-16T04:11:17.000Z 983.6 2017-04-16T04:11:18.000Z 984.4 2017-04-16T04:11:20.000Z 985 2017-04-16T04:11:22.000Z 985.4 2017-04-16T04:11:24.000Z 985.8 2017-04-16T04:11:26.000Z 986.6 2017-04-16T04:11:33.000Z 986.8 2017-04-16T04:11:34.000Z 987.4 2017-04-16T04:11:36.000Z 987.8 2017-04-16T04:11:38.000Z 988 2017-04-16T04:11:40.000Z 988.4 2017-04-16T04:11:42.000Z 988.6 2017-04-16T04:11:43.000Z 989.2 2017-04-16T04:11:45.000Z 989.6 2017-04-16T04:11:47.000Z 990 2017-04-16T04:11:49.000Z 990.2 2017-04-16T04:11:51.000Z 990.6 2017-04-16T04:11:54.000Z 991 2017-04-16T04:12:01.000Z 991.4 2017-04-16T04:12:02.000Z 991.6 2017-04-16T04:12:03.000Z 991.8 2017-04-16T04:12:04.000Z 992.2 2017-04-16T04:12:06.000Z 992.6 2017-04-16T04:12:08.000Z 993.2 2017-04-16T04:12:10.000Z 993.8 2017-04-16T04:12:12.000Z 994.2 2017-04-16T04:12:14.000Z 994.6 2017-04-16T04:12:16.000Z 995.4 2017-04-16T04:12:21.000Z 996 2017-04-16T04:12:23.000Z 996.6 2017-04-16T04:12:25.000Z 997.4 2017-04-16T04:12:27.000Z 998.2 2017-04-16T04:12:29.000Z 998.6 2017-04-16T04:12:31.000Z 999 2017-04-16T04:12:32.000Z 1000.2 2017-04-16T04:12:39.000Z 1000.8 2017-04-16T04:12:41.000Z 1001.2 2017-04-16T04:12:43.000Z 1001.6 2017-04-16T04:12:44.000Z 1002.4 2017-04-16T04:12:46.000Z 1003 2017-04-16T04:12:48.000Z 1003.4 2017-04-16T04:12:50.000Z 1003.8 2017-04-16T04:12:52.000Z 1004.2 2017-04-16T04:12:54.000Z 1004.8 2017-04-16T04:12:56.000Z 1005.2 2017-04-16T04:12:57.000Z 1005.4 2017-04-16T04:12:58.000Z 1005.8 2017-04-16T04:13:00.000Z 1006.2 2017-04-16T04:13:02.000Z 1006.8 2017-04-16T04:13:04.000Z 1007.2 2017-04-16T04:13:05.000Z 1007.4 2017-04-16T04:13:06.000Z 1007.8 2017-04-16T04:13:08.000Z 1008.4 2017-04-16T04:13:10.000Z 1009 2017-04-16T04:13:12.000Z 1009.4 2017-04-16T04:13:14.000Z 1009.8 2017-04-16T04:13:16.000Z 1010.2 2017-04-16T04:13:18.000Z 1010.8 2017-04-16T04:13:22.000Z 1011.4 2017-04-16T04:13:24.000Z 1011.8 2017-04-16T04:13:26.000Z 1012.2 2017-04-16T04:13:28.000Z 1012.4 2017-04-16T04:13:30.000Z 1012.8 2017-04-16T04:13:31.000Z 1013.2 2017-04-16T04:13:33.000Z 1013.8 2017-04-16T04:13:35.000Z 1014 2017-04-16T04:13:37.000Z 1014.4 2017-04-16T04:13:39.000Z 1014.8 2017-04-16T04:13:44.000Z 1015.2 2017-04-16T04:13:50.000Z 1015.2 2017-04-16T04:13:51.000Z 1015.6 2017-04-16T04:13:54.000Z 1016 2017-04-16T04:13:56.000Z 1016.4 2017-04-16T04:13:58.000Z 1016.6 2017-04-16T04:14:00.000Z 1016.8 2017-04-16T04:14:02.000Z 1017.2 2017-04-16T04:14:03.000Z 1017.8 2017-04-16T04:14:05.000Z 1018.2 2017-04-16T04:14:07.000Z 1018.6 2017-04-16T04:14:09.000Z 1019 2017-04-16T04:14:10.000Z 1019.6 2017-04-16T04:14:12.000Z 1020.2 2017-04-16T04:14:14.000Z 1020.6 2017-04-16T04:14:16.000Z 1021 2017-04-16T04:14:17.000Z 1021.4 2017-04-16T04:14:18.000Z 1021.6 2017-04-16T04:14:19.000Z 1022.2 2017-04-16T04:14:21.000Z 1022.8 2017-04-16T04:14:23.000Z 1022.8 2017-04-16T04:14:24.000Z 1023 2017-04-16T04:14:25.000Z 1023.2 2017-04-16T04:14:26.000Z 1023.8 2017-04-16T04:14:32.000Z 1024.4 2017-04-16T04:14:36.000Z 1024.8 2017-04-16T04:14:38.000Z 1025.2 2017-04-16T04:14:40.000Z 1025.4 2017-04-16T04:14:41.000Z 1025.8 2017-04-16T04:14:44.000Z 1025.8 2017-04-16T04:14:45.000Z 1025.8 2017-04-16T04:14:47.000Z 1025.6 2017-04-16T04:14:49.000Z 1025.4 2017-04-16T04:14:51.000Z 1025.2 2017-04-16T04:14:53.000Z 1025.2 2017-04-16T04:14:55.000Z 1025 2017-04-16T04:14:56.000Z 1024.4 2017-04-16T04:14:58.000Z 1024.2 2017-04-16T04:15:00.000Z 1024 2017-04-16T04:15:01.000Z 1023.6 2017-04-16T04:15:04.000Z 1023.2 2017-04-16T04:15:08.000Z 1023 2017-04-16T04:15:14.000Z 1022.8 2017-04-16T04:15:18.000Z 1022.8 2017-04-16T04:15:19.000Z 1022.8 2017-04-16T04:15:25.000Z 1023 2017-04-16T04:15:26.000Z 1023.4 2017-04-16T04:15:28.000Z 1023.6 2017-04-16T04:15:30.000Z 1023.8 2017-04-16T04:15:32.000Z 1024 2017-04-16T04:15:34.000Z 1024.4 2017-04-16T04:15:38.000Z 1024.6 2017-04-16T04:15:39.000Z 1025 2017-04-16T04:15:41.000Z 1025.4 2017-04-16T04:15:43.000Z 1025.6 2017-04-16T04:15:45.000Z 1025.8 2017-04-16T04:15:47.000Z 1026 2017-04-16T04:15:51.000Z 1025.8 2017-04-16T04:15:53.000Z 1025.6 2017-04-16T04:15:55.000Z 1025.4 2017-04-16T04:15:57.000Z 1025.4 2017-04-16T04:15:58.000Z 1025.2 2017-04-16T04:16:01.000Z 1025.2 2017-04-16T04:16:02.000Z 1025.2 2017-04-16T04:16:03.000Z 1025 2017-04-16T04:16:08.000Z 1024.8 2017-04-16T04:16:13.000Z 1024.4 2017-04-16T04:16:15.000Z 1024 2017-04-16T04:16:17.000Z 1023.8 2017-04-16T04:16:18.000Z 1023.6 2017-04-16T04:16:21.000Z 1023.2 2017-04-16T04:16:26.000Z 1023 2017-04-16T04:16:30.000Z 1022.8 2017-04-16T04:16:35.000Z 1022.8 2017-04-16T04:16:39.000Z 1023 2017-04-16T04:16:41.000Z 1023.4 2017-04-16T04:16:43.000Z 1024.8 2017-04-16T04:17:34.000Z 1024.8 2017-04-16T04:17:36.000Z 1024.8 2017-04-16T04:17:38.000Z 1024.8 2017-04-16T04:17:40.000Z 1024.8 2017-04-16T04:17:44.000Z 1024.8 2017-04-16T04:18:13.000Z 1024.8 2017-04-16T04:18:17.000Z 1024.8 2017-04-16T04:18:19.000Z 1024.8 2017-04-16T04:18:33.000Z 1024.8 2017-04-16T04:18:37.000Z 1024.8 2017-04-16T04:18:40.000Z 1024.8 2017-04-16T04:19:22.000Z 1024.8 2017-04-16T04:19:24.000Z 1024.8 2017-04-16T04:19:38.000Z 1024.8 2017-04-16T04:19:41.000Z 1024.8 2017-04-16T04:19:46.000Z 1024.8 2017-04-16T04:20:06.000Z 1024.8 2017-04-16T04:20:09.000Z 1024.8 2017-04-16T04:20:10.000Z 1024.8 2017-04-16T04:21:06.000Z 1024.8 2017-04-16T04:21:10.000Z 1024.8 2017-04-16T04:21:12.000Z 1024.8 2017-04-16T04:21:14.000Z 1024.8 2017-04-16T04:21:50.000Z 1024.8 2017-04-16T04:21:52.000Z 1024.8 2017-04-16T04:22:50.000Z 1024.8 2017-04-16T04:22:54.000Z 1024.8 2017-04-16T04:23:15.000Z 1024.8 2017-04-16T04:23:16.000Z 1024.8 2017-04-16T04:23:18.000Z 1024.8 2017-04-16T04:23:58.000Z 1024.8 2017-04-16T04:24:02.000Z 1024.8 2017-04-16T04:24:06.000Z 1024.8 2017-04-16T04:24:09.000Z 1024.8 2017-04-16T04:24:14.000Z 1024.8 2017-04-16T04:24:17.000Z 1024.8 2017-04-16T04:24:18.000Z 1022.8 2017-04-16T04:25:34.000Z 1022.8 2017-04-16T04:25:35.000Z 1022.8 2017-04-16T04:25:36.000Z 1022.8 2017-04-16T04:25:37.000Z 1022.8 2017-04-16T04:25:39.000Z 1022.8 2017-04-16T04:25:41.000Z 1022.8 2017-04-16T04:25:42.000Z 1022.8 2017-04-16T04:26:22.000Z 1022.8 2017-04-16T04:26:23.000Z 1022.8 2017-04-16T04:26:26.000Z 1022.8 2017-04-16T04:28:00.000Z 1022.8 2017-04-16T04:28:02.000Z 1022.4 2017-04-16T04:29:32.000Z 1022.4 2017-04-16T04:29:33.000Z 1022.4 2017-04-16T04:29:34.000Z 1022.6 2017-04-16T04:29:38.000Z 1022.6 2017-04-16T04:29:39.000Z 1022.6 2017-04-16T04:29:41.000Z 1022.6 2017-04-16T04:30:02.000Z 1022.6 2017-04-16T04:30:04.000Z 1022.6 2017-04-16T04:30:06.000Z 1020.6 2017-04-16T04:30:45.000Z 1020.6 2017-04-16T04:30:46.000Z 1020.6 2017-04-16T04:30:47.000Z 1020.6 2017-04-16T04:30:48.000Z 1020.6 2017-04-16T04:30:50.000Z 1020.6 2017-04-16T04:30:52.000Z 1020.6 2017-04-16T04:32:16.000Z 1020.6 2017-04-16T04:32:18.000Z 1020.6 2017-04-16T04:32:20.000Z 1020.6 2017-04-16T04:32:21.000Z 1020.6 2017-04-16T04:32:34.000Z 1020.6 2017-04-16T04:32:36.000Z 1020.6 2017-04-16T04:32:38.000Z 1020.6 2017-04-16T04:32:41.000Z 1020.6 2017-04-16T04:33:18.000Z 1020.6 2017-04-16T04:33:21.000Z 1020.6 2017-04-16T04:33:22.000Z 1020.6 2017-04-16T04:33:40.000Z 1020.6 2017-04-16T04:33:47.000Z 1020.6 2017-04-16T04:33:56.000Z 1020.6 2017-04-16T04:33:59.000Z 1020.6 2017-04-16T04:34:02.000Z 1020.6 2017-04-16T04:34:03.000Z 1020.4 2017-04-16T04:34:06.000Z 1020 2017-04-16T04:34:08.000Z 1019.8 2017-04-16T04:34:09.000Z 1019.6 2017-04-16T04:34:10.000Z 1019.4 2017-04-16T04:34:12.000Z 1019 2017-04-16T04:34:14.000Z 1019 2017-04-16T04:34:15.000Z 1018.6 2017-04-16T04:34:17.000Z 1018.4 2017-04-16T04:34:18.000Z 1017.8 2017-04-16T04:34:21.000Z 1017.4 2017-04-16T04:34:22.000Z 1017 2017-04-16T04:34:23.000Z 1016.2 2017-04-16T04:34:25.000Z 1015 2017-04-16T04:34:27.000Z 1013.8 2017-04-16T04:34:29.000Z 1012.2 2017-04-16T04:34:31.000Z 1011.4 2017-04-16T04:34:32.000Z 1008.6 2017-04-16T04:34:35.000Z 1007.8 2017-04-16T04:34:36.000Z 1004.8 2017-04-16T04:34:39.000Z 1003.8 2017-04-16T04:34:40.000Z 1002 2017-04-16T04:34:42.000Z 1001 2017-04-16T04:34:43.000Z 1000 2017-04-16T04:34:44.000Z 997.8 2017-04-16T04:34:46.000Z 996 2017-04-16T04:34:48.000Z 994.8 2017-04-16T04:34:49.000Z 993 2017-04-16T04:34:51.000Z 992.2 2017-04-16T04:34:52.000Z 991.4 2017-04-16T04:34:53.000Z 990.4 2017-04-16T04:34:54.000Z 988.8 2017-04-16T04:34:56.000Z 986.8 2017-04-16T04:34:58.000Z 984.6 2017-04-16T04:35:00.000Z 983.6 2017-04-16T04:35:01.000Z 982.2 2017-04-16T04:35:02.000Z 979.6 2017-04-16T04:35:04.000Z 977 2017-04-16T04:35:06.000Z 974.6 2017-04-16T04:35:08.000Z 973.4 2017-04-16T04:35:09.000Z 971.4 2017-04-16T04:35:11.000Z 970.2 2017-04-16T04:35:12.000Z 968.4 2017-04-16T04:35:14.000Z 967.2 2017-04-16T04:35:15.000Z 966.2 2017-04-16T04:35:16.000Z 965 2017-04-16T04:35:17.000Z 962.8 2017-04-16T04:35:19.000Z 961 2017-04-16T04:35:21.000Z 959.8 2017-04-16T04:35:22.000Z 958.8 2017-04-16T04:35:23.000Z 957.6 2017-04-16T04:35:24.000Z 955.2 2017-04-16T04:35:26.000Z 953.2 2017-04-16T04:35:28.000Z 952 2017-04-16T04:35:29.000Z 951.2 2017-04-16T04:35:30.000Z 950.2 2017-04-16T04:35:31.000Z 948.4 2017-04-16T04:35:33.000Z 947.6 2017-04-16T04:35:34.000Z 946.6 2017-04-16T04:35:35.000Z 945.8 2017-04-16T04:35:36.000Z 942.8 2017-04-16T04:35:39.000Z 940.8 2017-04-16T04:35:41.000Z 939.8 2017-04-16T04:35:42.000Z 938.8 2017-04-16T04:35:43.000Z 936.6 2017-04-16T04:35:45.000Z 934.6 2017-04-16T04:35:47.000Z 933.6 2017-04-16T04:35:48.000Z 932.6 2017-04-16T04:35:49.000Z 931.8 2017-04-16T04:35:50.000Z 930.8 2017-04-16T04:35:51.000Z 929 2017-04-16T04:35:53.000Z 928 2017-04-16T04:35:54.000Z 926.2 2017-04-16T04:35:56.000Z 925.4 2017-04-16T04:35:57.000Z 923.8 2017-04-16T04:35:59.000Z 922.4 2017-04-16T04:36:01.000Z 920.8 2017-04-16T04:36:03.000Z 919 2017-04-16T04:36:05.000Z 917 2017-04-16T04:36:07.000Z 916.2 2017-04-16T04:36:08.000Z 912.8 2017-04-16T04:36:11.000Z 911.8 2017-04-16T04:36:12.000Z 909.8 2017-04-16T04:36:14.000Z 908 2017-04-16T04:36:16.000Z 906.8 2017-04-16T04:36:17.000Z 906 2017-04-16T04:36:18.000Z 905 2017-04-16T04:36:19.000Z 904 2017-04-16T04:36:20.000Z 903 2017-04-16T04:36:21.000Z 901.2 2017-04-16T04:36:23.000Z 900.2 2017-04-16T04:36:24.000Z 899.2 2017-04-16T04:36:25.000Z 897.2 2017-04-16T04:36:27.000Z 896.2 2017-04-16T04:36:28.000Z 895.2 2017-04-16T04:36:29.000Z 894.2 2017-04-16T04:36:30.000Z 893 2017-04-16T04:36:31.000Z 891 2017-04-16T04:36:33.000Z 890.2 2017-04-16T04:36:34.000Z 887.4 2017-04-16T04:36:37.000Z 886.2 2017-04-16T04:36:39.000Z 885.6 2017-04-16T04:36:40.000Z 884.2 2017-04-16T04:36:42.000Z 882.2 2017-04-16T04:36:45.000Z 881 2017-04-16T04:36:47.000Z 880.2 2017-04-16T04:36:49.000Z 879.6 2017-04-16T04:36:50.000Z 879 2017-04-16T04:36:51.000Z 877.6 2017-04-16T04:36:54.000Z 877 2017-04-16T04:36:55.000Z 875.6 2017-04-16T04:36:57.000Z 875 2017-04-16T04:36:58.000Z 872.6 2017-04-16T04:37:01.000Z 872 2017-04-16T04:37:02.000Z 871.2 2017-04-16T04:37:03.000Z 870.6 2017-04-16T04:37:04.000Z 869.4 2017-04-16T04:37:06.000Z 867.4 2017-04-16T04:37:09.000Z 866.6 2017-04-16T04:37:10.000Z 865.2 2017-04-16T04:37:12.000Z 864.6 2017-04-16T04:37:13.000Z 863.8 2017-04-16T04:37:14.000Z 862.6 2017-04-16T04:37:16.000Z 861.8 2017-04-16T04:37:17.000Z 860.4 2017-04-16T04:37:19.000Z 859.6 2017-04-16T04:37:20.000Z 859 2017-04-16T04:37:21.000Z 858.4 2017-04-16T04:37:22.000Z 857.4 2017-04-16T04:37:23.000Z 855.6 2017-04-16T04:37:25.000Z 853.6 2017-04-16T04:37:27.000Z 852.8 2017-04-16T04:37:28.000Z 850.8 2017-04-16T04:37:30.000Z 849.2 2017-04-16T04:37:32.000Z 848.2 2017-04-16T04:37:33.000Z 846.4 2017-04-16T04:37:35.000Z 845.4 2017-04-16T04:37:36.000Z 844.6 2017-04-16T04:37:37.000Z 841.6 2017-04-16T04:37:40.000Z 840.6 2017-04-16T04:37:41.000Z 837.6 2017-04-16T04:37:44.000Z 835.4 2017-04-16T04:37:46.000Z 833.6 2017-04-16T04:37:48.000Z 832.4 2017-04-16T04:37:49.000Z 830.6 2017-04-16T04:37:51.000Z 830 2017-04-16T04:37:52.000Z 829.2 2017-04-16T04:37:53.000Z 827.8 2017-04-16T04:37:55.000Z 827 2017-04-16T04:37:56.000Z 826.4 2017-04-16T04:37:57.000Z 825.4 2017-04-16T04:37:58.000Z 824.8 2017-04-16T04:37:59.000Z 824 2017-04-16T04:38:00.000Z 823.2 2017-04-16T04:38:01.000Z 821.6 2017-04-16T04:38:03.000Z 820.6 2017-04-16T04:38:04.000Z 819 2017-04-16T04:38:06.000Z 818.4 2017-04-16T04:38:07.000Z 817.4 2017-04-16T04:38:08.000Z 816 2017-04-16T04:38:10.000Z 815 2017-04-16T04:38:11.000Z 813.4 2017-04-16T04:38:13.000Z 812.4 2017-04-16T04:38:14.000Z 811 2017-04-16T04:38:16.000Z 810 2017-04-16T04:38:17.000Z 808 2017-04-16T04:38:19.000Z 806.2 2017-04-16T04:38:21.000Z 805.2 2017-04-16T04:38:22.000Z 804.4 2017-04-16T04:38:23.000Z 803.4 2017-04-16T04:38:24.000Z 802.4 2017-04-16T04:38:25.000Z 801.6 2017-04-16T04:38:26.000Z 799.8 2017-04-16T04:38:28.000Z 799 2017-04-16T04:38:29.000Z 798.4 2017-04-16T04:38:30.000Z 797.2 2017-04-16T04:38:32.000Z 796.6 2017-04-16T04:38:33.000Z 796.2 2017-04-16T04:38:34.000Z 795.4 2017-04-16T04:38:36.000Z 794.8 2017-04-16T04:38:37.000Z 794.2 2017-04-16T04:38:38.000Z 793 2017-04-16T04:38:40.000Z 791.6 2017-04-16T04:38:42.000Z 791 2017-04-16T04:38:43.000Z 790 2017-04-16T04:38:44.000Z 789.2 2017-04-16T04:38:45.000Z 788.2 2017-04-16T04:38:46.000Z 786.4 2017-04-16T04:38:48.000Z 784.4 2017-04-16T04:38:50.000Z 782.6 2017-04-16T04:38:52.000Z 781.4 2017-04-16T04:38:53.000Z 779.8 2017-04-16T04:38:55.000Z 778.8 2017-04-16T04:38:56.000Z 777.2 2017-04-16T04:38:58.000Z 776.2 2017-04-16T04:38:59.000Z 775.4 2017-04-16T04:39:00.000Z 773 2017-04-16T04:39:03.000Z 772.4 2017-04-16T04:39:04.000Z 771.6 2017-04-16T04:39:05.000Z 770.8 2017-04-16T04:39:06.000Z 770 2017-04-16T04:39:07.000Z 769.4 2017-04-16T04:39:08.000Z 768.6 2017-04-16T04:39:09.000Z 767 2017-04-16T04:39:11.000Z 766.2 2017-04-16T04:39:12.000Z 765.4 2017-04-16T04:39:13.000Z 764 2017-04-16T04:39:15.000Z 762.6 2017-04-16T04:39:17.000Z 761.8 2017-04-16T04:39:18.000Z 760.2 2017-04-16T04:39:20.000Z 758.6 2017-04-16T04:39:22.000Z 757.8 2017-04-16T04:39:23.000Z 757 2017-04-16T04:39:24.000Z 755 2017-04-16T04:39:27.000Z 754.2 2017-04-16T04:39:28.000Z 753.6 2017-04-16T04:39:29.000Z 753 2017-04-16T04:39:30.000Z 752.2 2017-04-16T04:39:31.000Z 750.8 2017-04-16T04:39:33.000Z 749.6 2017-04-16T04:39:35.000Z 748.6 2017-04-16T04:39:37.000Z 748 2017-04-16T04:39:38.000Z 747 2017-04-16T04:39:40.000Z 746.2 2017-04-16T04:39:42.000Z 745.6 2017-04-16T04:39:43.000Z 745.2 2017-04-16T04:39:44.000Z 744.6 2017-04-16T04:39:45.000Z 743.6 2017-04-16T04:39:47.000Z 742.6 2017-04-16T04:39:49.000Z 741.8 2017-04-16T04:39:50.000Z 741.2 2017-04-16T04:39:51.000Z 739.6 2017-04-16T04:39:53.000Z 738.8 2017-04-16T04:39:54.000Z 737.4 2017-04-16T04:39:56.000Z 736.4 2017-04-16T04:39:57.000Z 734.6 2017-04-16T04:39:59.000Z 733.8 2017-04-16T04:40:00.000Z 732.8 2017-04-16T04:40:01.000Z 731.8 2017-04-16T04:40:02.000Z 728.6 2017-04-16T04:40:05.000Z 726.2 2017-04-16T04:40:07.000Z 725 2017-04-16T04:40:08.000Z 723.8 2017-04-16T04:40:09.000Z 721.4 2017-04-16T04:40:11.000Z 720.2 2017-04-16T04:40:12.000Z 719 2017-04-16T04:40:13.000Z 716.4 2017-04-16T04:40:15.000Z 715.4 2017-04-16T04:40:16.000Z 714 2017-04-16T04:40:17.000Z 712.6 2017-04-16T04:40:18.000Z 710.2 2017-04-16T04:40:20.000Z 707.8 2017-04-16T04:40:22.000Z 705.8 2017-04-16T04:40:24.000Z 704.6 2017-04-16T04:40:25.000Z 703.4 2017-04-16T04:40:26.000Z 701.6 2017-04-16T04:40:28.000Z 699.4 2017-04-16T04:40:31.000Z 698 2017-04-16T04:40:33.000Z 697.4 2017-04-16T04:40:34.000Z 696.4 2017-04-16T04:40:36.000Z 694.8 2017-04-16T04:40:39.000Z 693.6 2017-04-16T04:40:41.000Z 692.8 2017-04-16T04:40:42.000Z 692 2017-04-16T04:40:43.000Z 690.4 2017-04-16T04:40:45.000Z 689 2017-04-16T04:40:47.000Z 688 2017-04-16T04:40:48.000Z 686.4 2017-04-16T04:40:50.000Z 685.6 2017-04-16T04:40:51.000Z 683.6 2017-04-16T04:40:53.000Z 680.4 2017-04-16T04:40:56.000Z 678.2 2017-04-16T04:40:58.000Z 676 2017-04-16T04:41:00.000Z 675 2017-04-16T04:41:01.000Z 673.8 2017-04-16T04:41:02.000Z 672.8 2017-04-16T04:41:03.000Z 670.4 2017-04-16T04:41:05.000Z 669.4 2017-04-16T04:41:06.000Z 667.2 2017-04-16T04:41:08.000Z 666.2 2017-04-16T04:41:09.000Z 665.2 2017-04-16T04:41:10.000Z 662.8 2017-04-16T04:41:12.000Z 659.8 2017-04-16T04:41:15.000Z 658.2 2017-04-16T04:41:17.000Z 657.2 2017-04-16T04:41:18.000Z 655.6 2017-04-16T04:41:20.000Z 654.6 2017-04-16T04:41:21.000Z 653.8 2017-04-16T04:41:22.000Z 652.4 2017-04-16T04:41:24.000Z 651.8 2017-04-16T04:41:25.000Z 651 2017-04-16T04:41:26.000Z 649.6 2017-04-16T04:41:28.000Z 649 2017-04-16T04:41:29.000Z 647 2017-04-16T04:41:32.000Z 646.4 2017-04-16T04:41:33.000Z 645 2017-04-16T04:41:35.000Z 644.4 2017-04-16T04:41:36.000Z 643.2 2017-04-16T04:41:38.000Z 642.6 2017-04-16T04:41:39.000Z 641.8 2017-04-16T04:41:40.000Z 640.2 2017-04-16T04:41:42.000Z 638.6 2017-04-16T04:41:44.000Z 637 2017-04-16T04:41:46.000Z 636 2017-04-16T04:41:47.000Z 635.2 2017-04-16T04:41:48.000Z 634.2 2017-04-16T04:41:49.000Z 633.2 2017-04-16T04:41:50.000Z 632.2 2017-04-16T04:41:51.000Z 630 2017-04-16T04:41:53.000Z 629 2017-04-16T04:41:54.000Z 627.8 2017-04-16T04:41:55.000Z 625.8 2017-04-16T04:41:57.000Z 624.8 2017-04-16T04:41:58.000Z 623.8 2017-04-16T04:41:59.000Z 622.8 2017-04-16T04:42:00.000Z 620.8 2017-04-16T04:42:02.000Z 619.8 2017-04-16T04:42:03.000Z 619 2017-04-16T04:42:04.000Z 617.4 2017-04-16T04:42:06.000Z 615 2017-04-16T04:42:09.000Z 614.2 2017-04-16T04:42:10.000Z 612.4 2017-04-16T04:42:12.000Z 610.8 2017-04-16T04:42:14.000Z 610 2017-04-16T04:42:15.000Z 608.4 2017-04-16T04:42:17.000Z 607.8 2017-04-16T04:42:18.000Z 606.4 2017-04-16T04:42:20.000Z 605.8 2017-04-16T04:42:21.000Z 605.2 2017-04-16T04:42:22.000Z 604.4 2017-04-16T04:42:23.000Z 602.6 2017-04-16T04:42:25.000Z 601 2017-04-16T04:42:27.000Z 600 2017-04-16T04:42:28.000Z 598.6 2017-04-16T04:42:30.000Z 597 2017-04-16T04:42:32.000Z 595.6 2017-04-16T04:42:34.000Z 594.2 2017-04-16T04:42:36.000Z 592.8 2017-04-16T04:42:38.000Z 589.4 2017-04-16T04:42:47.000Z 589 2017-04-16T04:42:49.000Z 588.6 2017-04-16T04:42:51.000Z 588.4 2017-04-16T04:42:53.000Z 588 2017-04-16T04:42:58.000Z 587.8 2017-04-16T04:43:02.000Z 587.6 2017-04-16T04:43:03.000Z 587.6 2017-04-16T04:43:06.000Z 587.4 2017-04-16T04:43:07.000Z 587 2017-04-16T04:43:09.000Z 586.6 2017-04-16T04:43:11.000Z 586.4 2017-04-16T04:43:12.000Z 586.2 2017-04-16T04:43:15.000Z 586 2017-04-16T04:43:16.000Z 585.6 2017-04-16T04:43:18.000Z 585.4 2017-04-16T04:43:19.000Z 585.2 2017-04-16T04:43:20.000Z 584.6 2017-04-16T04:43:21.000Z 584 2017-04-16T04:43:23.000Z 583.6 2017-04-16T04:43:24.000Z 583.4 2017-04-16T04:43:25.000Z 583 2017-04-16T04:43:26.000Z 582.6 2017-04-16T04:43:27.000Z 582.2 2017-04-16T04:43:28.000Z 581.8 2017-04-16T04:43:29.000Z 581 2017-04-16T04:43:31.000Z 580.6 2017-04-16T04:43:32.000Z 580.2 2017-04-16T04:43:33.000Z 579.4 2017-04-16T04:43:35.000Z 578.4 2017-04-16T04:43:37.000Z 578 2017-04-16T04:43:38.000Z 577 2017-04-16T04:43:41.000Z 576.8 2017-04-16T04:43:42.000Z 576.4 2017-04-16T04:43:44.000Z 575.6 2017-04-16T04:43:48.000Z 575.6 2017-04-16T04:43:50.000Z 575.8 2017-04-16T04:43:52.000Z 576 2017-04-16T04:43:54.000Z 576 2017-04-16T04:43:56.000Z 576 2017-04-16T04:43:58.000Z 576.2 2017-04-16T04:44:00.000Z 576.4 2017-04-16T04:44:02.000Z 576.8 2017-04-16T04:44:04.000Z 577.2 2017-04-16T04:44:06.000Z 577.6 2017-04-16T04:44:08.000Z 578.2 2017-04-16T04:44:10.000Z 578.4 2017-04-16T04:44:11.000Z 578.6 2017-04-16T04:44:12.000Z 579 2017-04-16T04:44:14.000Z 579.4 2017-04-16T04:44:16.000Z 579.6 2017-04-16T04:44:17.000Z 580 2017-04-16T04:44:21.000Z 580.2 2017-04-16T04:44:24.000Z 580.6 2017-04-16T04:44:29.000Z 581 2017-04-16T04:44:31.000Z 581.2 2017-04-16T04:44:32.000Z 581.6 2017-04-16T04:44:35.000Z 582.2 2017-04-16T04:44:37.000Z 582.6 2017-04-16T04:44:39.000Z 583 2017-04-16T04:44:40.000Z 583.4 2017-04-16T04:44:43.000Z 583.8 2017-04-16T04:44:45.000Z 584.2 2017-04-16T04:44:47.000Z 584.8 2017-04-16T04:44:49.000Z 585.2 2017-04-16T04:44:51.000Z 585.6 2017-04-16T04:44:53.000Z 585.8 2017-04-16T04:44:55.000Z 586.2 2017-04-16T04:44:57.000Z 586.6 2017-04-16T04:44:59.000Z 587 2017-04-16T04:45:01.000Z 587.6 2017-04-16T04:45:03.000Z 587.8 2017-04-16T04:45:04.000Z 587.8 2017-04-16T04:45:05.000Z 588.2 2017-04-16T04:45:07.000Z 588.6 2017-04-16T04:45:11.000Z 588.6 2017-04-16T04:45:12.000Z 589 2017-04-16T04:45:14.000Z 589.6 2017-04-16T04:45:16.000Z 589.8 2017-04-16T04:45:17.000Z 590 2017-04-16T04:45:18.000Z 590.2 2017-04-16T04:45:20.000Z 590.6 2017-04-16T04:45:22.000Z 591.2 2017-04-16T04:45:27.000Z 591.6 2017-04-16T04:45:29.000Z 592 2017-04-16T04:45:31.000Z 592.4 2017-04-16T04:45:33.000Z 592.6 2017-04-16T04:45:35.000Z 592.8 2017-04-16T04:45:38.000Z 593.2 2017-04-16T04:45:42.000Z 593.2 2017-04-16T04:45:43.000Z 593.6 2017-04-16T04:45:46.000Z 594 2017-04-16T04:45:49.000Z 594.2 2017-04-16T04:45:50.000Z 594.4 2017-04-16T04:45:51.000Z 594.8 2017-04-16T04:45:54.000Z 595 2017-04-16T04:45:58.000Z 595.2 2017-04-16T04:46:00.000Z 595.6 2017-04-16T04:46:03.000Z 595.8 2017-04-16T04:46:04.000Z 596 2017-04-16T04:46:05.000Z 596.4 2017-04-16T04:46:07.000Z 596.6 2017-04-16T04:46:09.000Z 596.8 2017-04-16T04:46:11.000Z 597 2017-04-16T04:46:12.000Z 597.2 2017-04-16T04:46:16.000Z 597.4 2017-04-16T04:46:19.000Z 597.4 2017-04-16T04:46:21.000Z 597.6 2017-04-16T04:46:25.000Z 597.6 2017-04-16T04:46:28.000Z 597.8 2017-04-16T04:46:33.000Z 597.6 2017-04-16T04:46:37.000Z 597.2 2017-04-16T04:46:38.000Z 596.8 2017-04-16T04:46:41.000Z 596.4 2017-04-16T04:46:43.000Z 596.2 2017-04-16T04:46:45.000Z 596 2017-04-16T04:46:47.000Z 595.8 2017-04-16T04:46:52.000Z 595.6 2017-04-16T04:46:56.000Z 595.4 2017-04-16T04:46:59.000Z 595.6 2017-04-16T04:47:01.000Z 596 2017-04-16T04:47:03.000Z 596.2 2017-04-16T04:47:05.000Z 596.4 2017-04-16T04:47:06.000Z 596.6 2017-04-16T04:47:09.000Z 597 2017-04-16T04:47:10.000Z 597.4 2017-04-16T04:47:12.000Z 597.8 2017-04-16T04:47:14.000Z 598 2017-04-16T04:47:16.000Z 598.4 2017-04-16T04:47:18.000Z 598.6 2017-04-16T04:47:20.000Z 599 2017-04-16T04:47:24.000Z 599.4 2017-04-16T04:47:25.000Z 600 2017-04-16T04:47:28.000Z 600.2 2017-04-16T04:47:30.000Z 600.4 2017-04-16T04:47:31.000Z 600.4 2017-04-16T04:47:33.000Z 599.8 2017-04-16T04:47:35.000Z 598.6 2017-04-16T04:47:37.000Z 597.4 2017-04-16T04:47:39.000Z 596.6 2017-04-16T04:47:40.000Z 595.2 2017-04-16T04:47:42.000Z 594.4 2017-04-16T04:47:43.000Z 592 2017-04-16T04:47:46.000Z 591 2017-04-16T04:47:47.000Z 590.2 2017-04-16T04:47:48.000Z 588.4 2017-04-16T04:47:50.000Z 586.8 2017-04-16T04:47:52.000Z 586 2017-04-16T04:47:53.000Z 585.2 2017-04-16T04:47:54.000Z 583.6 2017-04-16T04:47:56.000Z 582.8 2017-04-16T04:47:57.000Z 582 2017-04-16T04:47:58.000Z 581.2 2017-04-16T04:47:59.000Z 580.4 2017-04-16T04:48:00.000Z 578.6 2017-04-16T04:48:02.000Z 577.8 2017-04-16T04:48:03.000Z 576.8 2017-04-16T04:48:04.000Z 574.8 2017-04-16T04:48:06.000Z 572.6 2017-04-16T04:48:08.000Z 570.4 2017-04-16T04:48:10.000Z 568 2017-04-16T04:48:12.000Z 565.6 2017-04-16T04:48:14.000Z 563.6 2017-04-16T04:48:16.000Z 562.4 2017-04-16T04:48:17.000Z 560.4 2017-04-16T04:48:19.000Z 559.4 2017-04-16T04:48:20.000Z 557.6 2017-04-16T04:48:22.000Z 556.4 2017-04-16T04:48:23.000Z 555.6 2017-04-16T04:48:24.000Z 554 2017-04-16T04:48:26.000Z 551.4 2017-04-16T04:48:29.000Z 550.8 2017-04-16T04:48:30.000Z 550.2 2017-04-16T04:48:31.000Z 548.8 2017-04-16T04:48:33.000Z 547.6 2017-04-16T04:48:35.000Z 547.2 2017-04-16T04:48:36.000Z 546 2017-04-16T04:48:39.000Z 545.6 2017-04-16T04:48:40.000Z 545 2017-04-16T04:48:42.000Z 544 2017-04-16T04:48:46.000Z 543.6 2017-04-16T04:48:47.000Z 542.6 2017-04-16T04:48:49.000Z 540.4 2017-04-16T04:48:52.000Z 539.8 2017-04-16T04:48:53.000Z 539 2017-04-16T04:48:54.000Z 538.2 2017-04-16T04:48:55.000Z 537.6 2017-04-16T04:48:56.000Z 536 2017-04-16T04:48:58.000Z 534.2 2017-04-16T04:49:00.000Z 533.4 2017-04-16T04:49:01.000Z 530.2 2017-04-16T04:49:04.000Z 529.2 2017-04-16T04:49:05.000Z 528 2017-04-16T04:49:06.000Z 527 2017-04-16T04:49:07.000Z 523.2 2017-04-16T04:49:10.000Z 520.6 2017-04-16T04:49:12.000Z 518.2 2017-04-16T04:49:14.000Z 516.4 2017-04-16T04:49:16.000Z 515.6 2017-04-16T04:49:17.000Z 513.2 2017-04-16T04:49:20.000Z 511.8 2017-04-16T04:49:22.000Z 510.8 2017-04-16T04:49:23.000Z 509.2 2017-04-16T04:49:25.000Z 508.6 2017-04-16T04:49:26.000Z 507.8 2017-04-16T04:49:27.000Z 506.4 2017-04-16T04:49:29.000Z 505.2 2017-04-16T04:49:31.000Z 504.4 2017-04-16T04:49:33.000Z 504 2017-04-16T04:49:34.000Z 502.6 2017-04-16T04:49:38.000Z 502.2 2017-04-16T04:49:40.000Z 501.6 2017-04-16T04:49:44.000Z 501 2017-04-16T04:49:48.000Z 500.8 2017-04-16T04:49:49.000Z 500.4 2017-04-16T04:49:50.000Z 500 2017-04-16T04:49:52.000Z 499.6 2017-04-16T04:49:53.000Z 499.2 2017-04-16T04:49:54.000Z 499 2017-04-16T04:49:55.000Z 498.4 2017-04-16T04:49:56.000Z 497.6 2017-04-16T04:49:58.000Z 497 2017-04-16T04:49:59.000Z 496 2017-04-16T04:50:01.000Z 495.2 2017-04-16T04:50:02.000Z 494.6 2017-04-16T04:50:03.000Z 493.2 2017-04-16T04:50:05.000Z 491.4 2017-04-16T04:50:07.000Z 489.6 2017-04-16T04:50:09.000Z 487.6 2017-04-16T04:50:11.000Z 485.4 2017-04-16T04:50:13.000Z 484.4 2017-04-16T04:50:14.000Z 483.2 2017-04-16T04:50:15.000Z 482 2017-04-16T04:50:16.000Z 478.8 2017-04-16T04:50:19.000Z 477.8 2017-04-16T04:50:20.000Z 476.8 2017-04-16T04:50:21.000Z 475.8 2017-04-16T04:50:22.000Z 474 2017-04-16T04:50:24.000Z 473.2 2017-04-16T04:50:25.000Z 472.2 2017-04-16T04:50:26.000Z 471.4 2017-04-16T04:50:27.000Z 469.6 2017-04-16T04:50:29.000Z 468.6 2017-04-16T04:50:30.000Z 467.6 2017-04-16T04:50:31.000Z 466.6 2017-04-16T04:50:32.000Z 465.6 2017-04-16T04:50:33.000Z 463.4 2017-04-16T04:50:35.000Z 462.4 2017-04-16T04:50:36.000Z 460 2017-04-16T04:50:38.000Z 459.2 2017-04-16T04:50:39.000Z 458 2017-04-16T04:50:40.000Z 456.2 2017-04-16T04:50:42.000Z 455.2 2017-04-16T04:50:43.000Z 453.2 2017-04-16T04:50:45.000Z 452.2 2017-04-16T04:50:46.000Z 451.2 2017-04-16T04:50:47.000Z 450.4 2017-04-16T04:50:48.000Z 449.4 2017-04-16T04:50:49.000Z 448.4 2017-04-16T04:50:50.000Z 444.8 2017-04-16T04:50:53.000Z 443.6 2017-04-16T04:50:54.000Z 442.4 2017-04-16T04:50:55.000Z 441.2 2017-04-16T04:50:56.000Z 437.8 2017-04-16T04:50:59.000Z 436.6 2017-04-16T04:51:00.000Z 435.6 2017-04-16T04:51:01.000Z 433.4 2017-04-16T04:51:03.000Z 431.4 2017-04-16T04:51:05.000Z 430.4 2017-04-16T04:51:06.000Z 428.2 2017-04-16T04:51:08.000Z 425.2 2017-04-16T04:51:11.000Z 423.6 2017-04-16T04:51:13.000Z 422.6 2017-04-16T04:51:14.000Z 421 2017-04-16T04:51:16.000Z 420.2 2017-04-16T04:51:17.000Z 418.6 2017-04-16T04:51:19.000Z 418 2017-04-16T04:51:20.000Z 417.4 2017-04-16T04:51:21.000Z 416.6 2017-04-16T04:51:22.000Z 415.2 2017-04-16T04:51:24.000Z 414 2017-04-16T04:51:26.000Z 412.8 2017-04-16T04:51:28.000Z 412 2017-04-16T04:51:29.000Z 410.6 2017-04-16T04:51:31.000Z 409.8 2017-04-16T04:51:32.000Z 408.6 2017-04-16T04:51:34.000Z 407.2 2017-04-16T04:51:36.000Z 406.6 2017-04-16T04:51:37.000Z 404.8 2017-04-16T04:51:40.000Z 404 2017-04-16T04:51:41.000Z 402.8 2017-04-16T04:51:43.000Z 401.4 2017-04-16T04:51:45.000Z 400 2017-04-16T04:51:47.000Z 399.4 2017-04-16T04:51:48.000Z 398.8 2017-04-16T04:51:49.000Z 398.2 2017-04-16T04:51:50.000Z 396.8 2017-04-16T04:51:53.000Z 396.2 2017-04-16T04:51:54.000Z 394.6 2017-04-16T04:51:57.000Z 394 2017-04-16T04:51:58.000Z 393.6 2017-04-16T04:51:59.000Z 392.6 2017-04-16T04:52:01.000Z 392 2017-04-16T04:52:02.000Z 391.6 2017-04-16T04:52:03.000Z 390.8 2017-04-16T04:52:04.000Z 390.2 2017-04-16T04:52:05.000Z 389 2017-04-16T04:52:07.000Z 388.4 2017-04-16T04:52:08.000Z 387.8 2017-04-16T04:52:09.000Z 386.6 2017-04-16T04:52:11.000Z 385.2 2017-04-16T04:52:13.000Z 383.6 2017-04-16T04:52:15.000Z 382.2 2017-04-16T04:52:17.000Z 381.2 2017-04-16T04:52:18.000Z 380.6 2017-04-16T04:52:19.000Z 379.8 2017-04-16T04:52:20.000Z 379 2017-04-16T04:52:21.000Z 377.2 2017-04-16T04:52:23.000Z 376.4 2017-04-16T04:52:24.000Z 375.6 2017-04-16T04:52:25.000Z 374.6 2017-04-16T04:52:26.000Z 373.8 2017-04-16T04:52:27.000Z 373 2017-04-16T04:52:28.000Z 371.8 2017-04-16T04:52:30.000Z 371 2017-04-16T04:52:31.000Z 370.4 2017-04-16T04:52:32.000Z 368.8 2017-04-16T04:52:34.000Z 367.6 2017-04-16T04:52:36.000Z 366.4 2017-04-16T04:52:38.000Z 365.6 2017-04-16T04:52:40.000Z 365 2017-04-16T04:52:41.000Z 364.4 2017-04-16T04:52:42.000Z 364 2017-04-16T04:52:43.000Z 363.6 2017-04-16T04:52:44.000Z 362.8 2017-04-16T04:52:45.000Z 361.6 2017-04-16T04:52:47.000Z 361 2017-04-16T04:52:48.000Z 359.8 2017-04-16T04:52:50.000Z 358.6 2017-04-16T04:52:52.000Z 357.2 2017-04-16T04:52:54.000Z 356.4 2017-04-16T04:52:55.000Z 353.6 2017-04-16T04:52:58.000Z 352.6 2017-04-16T04:52:59.000Z 349 2017-04-16T04:53:02.000Z 346.4 2017-04-16T04:53:04.000Z 343.6 2017-04-16T04:53:06.000Z 342.2 2017-04-16T04:53:07.000Z 338.4 2017-04-16T04:53:10.000Z 337 2017-04-16T04:53:11.000Z 334.8 2017-04-16T04:53:13.000Z 333.6 2017-04-16T04:53:14.000Z 331.4 2017-04-16T04:53:16.000Z 329 2017-04-16T04:53:18.000Z 327.8 2017-04-16T04:53:19.000Z 326.6 2017-04-16T04:53:20.000Z 325.4 2017-04-16T04:53:21.000Z 324.4 2017-04-16T04:53:22.000Z 323.2 2017-04-16T04:53:23.000Z 321 2017-04-16T04:53:25.000Z 319.2 2017-04-16T04:53:27.000Z 318.2 2017-04-16T04:53:28.000Z 317.4 2017-04-16T04:53:29.000Z 315.8 2017-04-16T04:53:31.000Z 315.2 2017-04-16T04:53:32.000Z 313.8 2017-04-16T04:53:35.000Z 312.4 2017-04-16T04:53:39.000Z 312 2017-04-16T04:53:40.000Z 311.4 2017-04-16T04:53:43.000Z 310.6 2017-04-16T04:53:47.000Z 310.2 2017-04-16T04:53:48.000Z 309.4 2017-04-16T04:53:50.000Z 309 2017-04-16T04:53:51.000Z 308.2 2017-04-16T04:53:52.000Z 307.6 2017-04-16T04:53:53.000Z 306.8 2017-04-16T04:53:54.000Z 305 2017-04-16T04:53:56.000Z 303.2 2017-04-16T04:53:58.000Z 302.2 2017-04-16T04:53:59.000Z 301.2 2017-04-16T04:54:00.000Z 299.4 2017-04-16T04:54:02.000Z 298.4 2017-04-16T04:54:03.000Z 296.2 2017-04-16T04:54:05.000Z 294.2 2017-04-16T04:54:07.000Z 293 2017-04-16T04:54:08.000Z 291.8 2017-04-16T04:54:09.000Z 290.8 2017-04-16T04:54:10.000Z 289.8 2017-04-16T04:54:11.000Z 288.6 2017-04-16T04:54:12.000Z 287.6 2017-04-16T04:54:13.000Z 285 2017-04-16T04:54:16.000Z 284 2017-04-16T04:54:17.000Z 281 2017-04-16T04:54:20.000Z 279.8 2017-04-16T04:54:21.000Z 277.4 2017-04-16T04:54:23.000Z 276.2 2017-04-16T04:54:24.000Z 274 2017-04-16T04:54:26.000Z 273 2017-04-16T04:54:27.000Z 271.8 2017-04-16T04:54:28.000Z 269.8 2017-04-16T04:54:30.000Z 268 2017-04-16T04:54:32.000Z 266.4 2017-04-16T04:54:34.000Z 265.8 2017-04-16T04:54:35.000Z 263.2 2017-04-16T04:54:38.000Z 262.4 2017-04-16T04:54:39.000Z 260.6 2017-04-16T04:54:41.000Z 259.8 2017-04-16T04:54:42.000Z 256.8 2017-04-16T04:54:45.000Z 255.6 2017-04-16T04:54:46.000Z 253.2 2017-04-16T04:54:48.000Z 251.8 2017-04-16T04:54:49.000Z 249 2017-04-16T04:54:51.000Z 247.8 2017-04-16T04:54:52.000Z 246.6 2017-04-16T04:54:53.000Z 245.2 2017-04-16T04:54:54.000Z 244.2 2017-04-16T04:54:55.000Z 242.8 2017-04-16T04:54:56.000Z 241.8 2017-04-16T04:54:57.000Z 237.6 2017-04-16T04:55:00.000Z 235.2 2017-04-16T04:55:02.000Z 234 2017-04-16T04:55:03.000Z 231.8 2017-04-16T04:55:05.000Z 230 2017-04-16T04:55:07.000Z 229.2 2017-04-16T04:55:08.000Z 228.8 2017-04-16T04:55:09.000Z 228 2017-04-16T04:55:11.000Z 227.4 2017-04-16T04:55:13.000Z 227.2 2017-04-16T04:55:14.000Z 226.4 2017-04-16T04:55:16.000Z 225.4 2017-04-16T04:55:18.000Z 224 2017-04-16T04:55:20.000Z 223.4 2017-04-16T04:55:21.000Z 222.8 2017-04-16T04:55:22.000Z 221.6 2017-04-16T04:55:24.000Z 220.2 2017-04-16T04:55:26.000Z 219.2 2017-04-16T04:55:28.000Z 218.8 2017-04-16T04:55:29.000Z 218.4 2017-04-16T04:55:30.000Z 217.8 2017-04-16T04:55:32.000Z 216.8 2017-04-16T04:55:35.000Z 216.4 2017-04-16T04:55:36.000Z 216 2017-04-16T04:55:37.000Z 215.4 2017-04-16T04:55:39.000Z 214.8 2017-04-16T04:55:41.000Z 214.6 2017-04-16T04:55:42.000Z 214.4 2017-04-16T04:55:43.000Z 214.4 2017-04-16T04:55:44.000Z 214 2017-04-16T04:55:47.000Z 213.6 2017-04-16T04:55:51.000Z 213.4 2017-04-16T04:55:52.000Z 213.2 2017-04-16T04:55:56.000Z 213 2017-04-16T04:55:57.000Z 212.6 2017-04-16T04:55:59.000Z 212.2 2017-04-16T04:56:01.000Z 212 2017-04-16T04:56:02.000Z 211.6 2017-04-16T04:56:03.000Z 211.4 2017-04-16T04:56:04.000Z 211 2017-04-16T04:56:05.000Z 210.8 2017-04-16T04:56:06.000Z 210.6 2017-04-16T04:56:07.000Z 210.2 2017-04-16T04:56:09.000Z 210 2017-04-16T04:56:10.000Z 209.4 2017-04-16T04:56:12.000Z 208.8 2017-04-16T04:56:14.000Z 208 2017-04-16T04:56:16.000Z 207.2 2017-04-16T04:56:18.000Z 206.6 2017-04-16T04:56:20.000Z 206.2 2017-04-16T04:56:21.000Z 205.8 2017-04-16T04:56:23.000Z 205.6 2017-04-16T04:56:24.000Z 205 2017-04-16T04:56:26.000Z 204.8 2017-04-16T04:56:27.000Z 204.2 2017-04-16T04:56:29.000Z 202.6 2017-04-16T04:56:32.000Z 202 2017-04-16T04:56:33.000Z 200.2 2017-04-16T04:56:35.000Z 197.4 2017-04-16T04:56:38.000Z 196.4 2017-04-16T04:56:39.000Z 193.4 2017-04-16T04:56:42.000Z 192.4 2017-04-16T04:56:43.000Z 191.6 2017-04-16T04:56:44.000Z 190.8 2017-04-16T04:56:45.000Z 189.8 2017-04-16T04:56:46.000Z 188.2 2017-04-16T04:56:48.000Z 187.2 2017-04-16T04:56:49.000Z 186.2 2017-04-16T04:56:50.000Z 185.4 2017-04-16T04:56:51.000Z 184.6 2017-04-16T04:56:52.000Z 182.8 2017-04-16T04:56:54.000Z 182.2 2017-04-16T04:56:55.000Z 181.4 2017-04-16T04:56:56.000Z 179.8 2017-04-16T04:56:58.000Z 178.4 2017-04-16T04:57:00.000Z 177.8 2017-04-16T04:57:01.000Z 176.6 2017-04-16T04:57:03.000Z 175.2 2017-04-16T04:57:06.000Z 174.6 2017-04-16T04:57:07.000Z 173.6 2017-04-16T04:57:09.000Z 172.8 2017-04-16T04:57:11.000Z 172.2 2017-04-16T04:57:12.000Z 171.2 2017-04-16T04:57:14.000Z 170.4 2017-04-16T04:57:15.000Z 168.8 2017-04-16T04:57:17.000Z 168 2017-04-16T04:57:18.000Z 167 2017-04-16T04:57:19.000Z 165.2 2017-04-16T04:57:21.000Z 163.2 2017-04-16T04:57:23.000Z 161.2 2017-04-16T04:57:25.000Z 160.2 2017-04-16T04:57:26.000Z 159.2 2017-04-16T04:57:27.000Z 158.2 2017-04-16T04:57:28.000Z 156.4 2017-04-16T04:57:30.000Z 155.4 2017-04-16T04:57:31.000Z 154.6 2017-04-16T04:57:32.000Z 153.8 2017-04-16T04:57:33.000Z 152.8 2017-04-16T04:57:34.000Z 151.8 2017-04-16T04:57:35.000Z 150 2017-04-16T04:57:37.000Z 148.4 2017-04-16T04:57:39.000Z 147.4 2017-04-16T04:57:40.000Z 146.6 2017-04-16T04:57:41.000Z 145.8 2017-04-16T04:57:42.000Z 144.4 2017-04-16T04:57:44.000Z 143.6 2017-04-16T04:57:45.000Z 141.8 2017-04-16T04:57:48.000Z 140.8 2017-04-16T04:57:50.000Z 140.4 2017-04-16T04:57:51.000Z 139 2017-04-16T04:57:56.000Z 138.8 2017-04-16T04:57:57.000Z 138 2017-04-16T04:58:02.000Z 137.8 2017-04-16T04:58:03.000Z 137.6 2017-04-16T04:58:06.000Z 137.4 2017-04-16T04:58:08.000Z 137.2 2017-04-16T04:58:17.000Z 137 2017-04-16T04:58:19.000Z 136.8 2017-04-16T05:00:12.000Z 136.8 2017-04-16T05:00:14.000Z 136.8 2017-04-16T05:08:01.000Z 136.8 2017-04-16T05:08:02.000Z 136.8 2017-04-16T05:08:07.000Z 136.8 2017-04-16T05:08:13.000Z 136.8 2017-04-16T05:08:20.000Z 136.8 2017-04-16T05:08:27.000Z 136.8 2017-04-16T05:08:28.000Z 136.8 2017-04-16T05:08:42.000Z 136.8 2017-04-16T05:08:45.000Z 136.8 2017-04-16T05:08:52.000Z 136.8 2017-04-16T05:08:58.000Z 136.8 2017-04-16T05:09:02.000Z 136.8 2017-04-16T05:09:03.000Z 136.8 2017-04-16T05:09:08.000Z 136.8 2017-04-16T05:09:11.000Z 136.6 2017-04-16T05:09:13.000Z 136.6 2017-04-16T05:09:14.000Z 136.4 2017-04-16T05:09:15.000Z 136 2017-04-16T05:09:17.000Z 136 2017-04-16T05:09:18.000Z 135.2 2017-04-16T05:09:21.000Z 134.8 2017-04-16T05:09:22.000Z 134.4 2017-04-16T05:09:25.000Z 134 2017-04-16T05:09:27.000Z 133.4 2017-04-16T05:09:32.000Z 132.8 2017-04-16T05:09:34.000Z 132.4 2017-04-16T05:09:36.000Z 132.2 2017-04-16T05:09:38.000Z 132 2017-04-16T05:09:40.000Z 131.8 2017-04-16T05:09:41.000Z 131.4 2017-04-16T05:09:47.000Z 131 2017-04-16T05:09:54.000Z 131 2017-04-16T05:09:56.000Z 131 2017-04-16T05:10:04.000Z 131 2017-04-16T05:10:06.000Z 130.8 2017-04-16T05:10:14.000Z 130.8 2017-04-16T05:10:19.000Z 130.8 2017-04-16T05:10:27.000Z 130.6 2017-04-16T05:10:29.000Z 130.2 2017-04-16T05:10:30.000Z 130.2 2017-04-16T05:10:31.000Z 129.8 2017-04-16T05:10:34.000Z 129.6 2017-04-16T05:10:36.000Z 129.2 2017-04-16T05:10:40.000Z 128.6 2017-04-16T05:10:50.000Z 128.4 2017-04-16T05:10:51.000Z 128.2 2017-04-16T05:10:52.000Z 128 2017-04-16T05:10:54.000Z 127.8 2017-04-16T05:10:56.000Z 127.6 2017-04-16T05:10:58.000Z 127.4 2017-04-16T05:10:59.000Z 127 2017-04-16T05:11:07.000Z 126.8 2017-04-16T05:11:11.000Z 126.6 2017-04-16T05:11:13.000Z 126.4 2017-04-16T05:11:14.000Z 125.8 2017-04-16T05:11:17.000Z 125.6 2017-04-16T05:11:19.000Z 125.4 2017-04-16T05:11:21.000Z 125 2017-04-16T05:11:28.000Z 124.8 2017-04-16T05:11:30.000Z 124.8 2017-04-16T05:11:34.000Z 124.6 2017-04-16T05:11:40.000Z 124.6 2017-04-16T05:11:41.000Z 124.6 2017-04-16T05:11:45.000Z 124.4 2017-04-16T05:11:47.000Z 124 2017-04-16T05:11:49.000Z 123.6 2017-04-16T05:11:51.000Z 123.6 2017-04-16T05:11:52.000Z 123.2 2017-04-16T05:11:53.000Z 122.2 2017-04-16T05:11:55.000Z 121 2017-04-16T05:11:57.000Z 119.8 2017-04-16T05:11:59.000Z 119 2017-04-16T05:12:00.000Z 118.4 2017-04-16T05:12:01.000Z 116.2 2017-04-16T05:12:04.000Z 114.6 2017-04-16T05:12:06.000Z 113.8 2017-04-16T05:12:07.000Z 112.2 2017-04-16T05:12:09.000Z 111.2 2017-04-16T05:12:10.000Z 110.4 2017-04-16T05:12:11.000Z 109.6 2017-04-16T05:12:12.000Z 108.8 2017-04-16T05:12:13.000Z 107.8 2017-04-16T05:12:14.000Z 107 2017-04-16T05:12:15.000Z 106 2017-04-16T05:12:16.000Z 104.2 2017-04-16T05:12:18.000Z 103.2 2017-04-16T05:12:19.000Z 102.2 2017-04-16T05:12:20.000Z 101.2 2017-04-16T05:12:21.000Z 99.2 2017-04-16T05:12:23.000Z 97.2 2017-04-16T05:12:25.000Z 96.2 2017-04-16T05:12:26.000Z 94.4 2017-04-16T05:12:28.000Z 92.6 2017-04-16T05:12:30.000Z 91.8 2017-04-16T05:12:31.000Z 91.2 2017-04-16T05:12:32.000Z 90 2017-04-16T05:12:34.000Z 89.6 2017-04-16T05:12:35.000Z 89 2017-04-16T05:12:36.000Z 88.6 2017-04-16T05:12:37.000Z 87.2 2017-04-16T05:12:41.000Z 86.4 2017-04-16T05:12:43.000Z 86 2017-04-16T05:12:44.000Z 85.6 2017-04-16T05:12:45.000Z 85.4 2017-04-16T05:12:46.000Z 85.2 2017-04-16T05:12:47.000Z 84.8 2017-04-16T05:12:49.000Z 84.2 2017-04-16T05:12:52.000Z 83.8 2017-04-16T05:12:56.000Z 83.6 2017-04-16T05:12:58.000Z 83.2 2017-04-16T05:13:04.000Z 83.2 2017-04-16T05:13:10.000Z 83.6 2017-04-16T05:13:12.000Z 83.8 2017-04-16T05:13:14.000Z 84 2017-04-16T05:13:16.000Z 84.2 2017-04-16T05:13:18.000Z 84.4 2017-04-16T05:13:19.000Z 85 2017-04-16T05:13:21.000Z 85.4 2017-04-16T05:13:23.000Z 85.6 2017-04-16T05:13:24.000Z 86.6 2017-04-16T05:13:27.000Z 87 2017-04-16T05:13:29.000Z 87.4 2017-04-16T05:13:31.000Z 87.6 2017-04-16T05:13:32.000Z 88.4 2017-04-16T05:13:36.000Z 89 2017-04-16T05:13:38.000Z 89.4 2017-04-16T05:13:40.000Z 89.8 2017-04-16T05:13:42.000Z 90.2 2017-04-16T05:13:44.000Z 90.8 2017-04-16T05:13:47.000Z 91.2 2017-04-16T05:13:49.000Z 91.8 2017-04-16T05:13:51.000Z 92 2017-04-16T05:13:53.000Z 92.4 2017-04-16T05:13:55.000Z 92.8 2017-04-16T05:13:58.000Z 93.4 2017-04-16T05:14:00.000Z 93.8 2017-04-16T05:14:02.000Z 94.2 2017-04-16T05:14:04.000Z 94.6 2017-04-16T05:14:06.000Z 95.2 2017-04-16T05:14:15.000Z 95.4 2017-04-16T05:14:19.000Z 95.8 2017-04-16T05:14:24.000Z 96.2 2017-04-16T05:14:26.000Z 96.6 2017-04-16T05:14:28.000Z 96.8 2017-04-16T05:14:30.000Z 97 2017-04-16T05:14:31.000Z 97 2017-04-16T05:14:32.000Z 97.2 2017-04-16T05:14:34.000Z 97.6 2017-04-16T05:14:40.000Z 97.6 2017-04-16T05:14:46.000Z 98 2017-04-16T05:14:49.000Z 98.4 2017-04-16T05:14:51.000Z 98.6 2017-04-16T05:14:53.000Z 99 2017-04-16T05:14:55.000Z 99.4 2017-04-16T05:14:57.000Z 99.6 2017-04-16T05:14:58.000Z 100.4 2017-04-16T05:15:01.000Z 100.6 2017-04-16T05:15:02.000Z 101 2017-04-16T05:15:05.000Z 101.6 2017-04-16T05:15:11.000Z 101.6 2017-04-16T05:15:12.000Z 101.8 2017-04-16T05:15:18.000Z 102.2 2017-04-16T05:15:22.000Z 102.4 2017-04-16T05:15:23.000Z 103 2017-04-16T05:15:26.000Z 103.2 2017-04-16T05:15:28.000Z 103.2 2017-04-16T05:15:29.000Z 103.4 2017-04-16T05:15:30.000Z 103.8 2017-04-16T05:15:33.000Z 104 2017-04-16T05:15:34.000Z 104.4 2017-04-16T05:15:35.000Z 104.6 2017-04-16T05:15:37.000Z 105 2017-04-16T05:15:39.000Z 105.2 2017-04-16T05:15:40.000Z 105.4 2017-04-16T05:15:41.000Z 106 2017-04-16T05:15:43.000Z 106.4 2017-04-16T05:15:45.000Z 106.8 2017-04-16T05:15:47.000Z 107 2017-04-16T05:15:49.000Z 107.4 2017-04-16T05:15:50.000Z 108 2017-04-16T05:15:52.000Z 108.4 2017-04-16T05:15:54.000Z 108.8 2017-04-16T05:15:56.000Z 109.2 2017-04-16T05:15:58.000Z 109.2 2017-04-16T05:15:59.000Z 109.6 2017-04-16T05:16:01.000Z 110.2 2017-04-16T05:16:03.000Z 110.4 2017-04-16T05:16:04.000Z 111 2017-04-16T05:16:07.000Z 111.4 2017-04-16T05:16:09.000Z 111.4 2017-04-16T05:16:10.000Z 112 2017-04-16T05:16:13.000Z 112.4 2017-04-16T05:16:15.000Z 112.8 2017-04-16T05:16:17.000Z 113.2 2017-04-16T05:16:19.000Z 113.6 2017-04-16T05:16:21.000Z 114 2017-04-16T05:16:24.000Z 114.6 2017-04-16T05:16:26.000Z 115 2017-04-16T05:16:28.000Z 115.2 2017-04-16T05:16:30.000Z 115.6 2017-04-16T05:16:32.000Z 116.2 2017-04-16T05:16:37.000Z 116.8 2017-04-16T05:16:39.000Z 117 2017-04-16T05:16:41.000Z 117.4 2017-04-16T05:16:43.000Z 117.6 2017-04-16T05:16:45.000Z 118.2 2017-04-16T05:16:49.000Z 118.8 2017-04-16T05:16:51.000Z 119.2 2017-04-16T05:16:53.000Z 119.4 2017-04-16T05:16:55.000Z 119.8 2017-04-16T05:16:57.000Z 120 2017-04-16T05:16:58.000Z 120.6 2017-04-16T05:17:00.000Z 121.2 2017-04-16T05:17:02.000Z 121.4 2017-04-16T05:17:04.000Z 121.8 2017-04-16T05:17:06.000Z 122.2 2017-04-16T05:17:08.000Z 122.8 2017-04-16T05:17:10.000Z 123.2 2017-04-16T05:17:12.000Z 123.6 2017-04-16T05:17:14.000Z 124 2017-04-16T05:17:16.000Z 124.6 2017-04-16T05:17:20.000Z 124.8 2017-04-16T05:17:21.000Z 125 2017-04-16T05:17:22.000Z 125.6 2017-04-16T05:17:24.000Z 125.6 2017-04-16T05:17:25.000Z 125.8 2017-04-16T05:17:26.000Z 126.2 2017-04-16T05:17:28.000Z 126.6 2017-04-16T05:17:34.000Z 127 2017-04-16T05:17:35.000Z 127.4 2017-04-16T05:17:37.000Z 127.8 2017-04-16T05:17:39.000Z 128.2 2017-04-16T05:17:41.000Z 128.4 2017-04-16T05:17:43.000Z 129.2 2017-04-16T05:17:48.000Z 129.6 2017-04-16T05:17:50.000Z 130 2017-04-16T05:17:52.000Z 130.4 2017-04-16T05:17:54.000Z 130.6 2017-04-16T05:17:56.000Z 131 2017-04-16T05:17:58.000Z 131.2 2017-04-16T05:17:59.000Z 131.6 2017-04-16T05:18:00.000Z 132 2017-04-16T05:18:02.000Z 132.4 2017-04-16T05:18:04.000Z 132.6 2017-04-16T05:18:05.000Z 133.2 2017-04-16T05:18:12.000Z 133.6 2017-04-16T05:18:13.000Z 134 2017-04-16T05:18:15.000Z 134.4 2017-04-16T05:18:17.000Z 134.6 2017-04-16T05:18:19.000Z 135 2017-04-16T05:18:21.000Z 135.6 2017-04-16T05:18:25.000Z 136 2017-04-16T05:18:27.000Z 136.4 2017-04-16T05:18:29.000Z 136.6 2017-04-16T05:18:31.000Z 137 2017-04-16T05:18:33.000Z 137.6 2017-04-16T05:18:37.000Z 138 2017-04-16T05:18:39.000Z 138.4 2017-04-16T05:18:41.000Z 138.8 2017-04-16T05:18:43.000Z 139 2017-04-16T05:18:45.000Z 139.4 2017-04-16T05:18:46.000Z 139.8 2017-04-16T05:18:48.000Z 140.4 2017-04-16T05:18:50.000Z 140.6 2017-04-16T05:18:52.000Z 141 2017-04-16T05:18:54.000Z 141.6 2017-04-16T05:18:57.000Z 142.2 2017-04-16T05:18:59.000Z 142.6 2017-04-16T05:19:01.000Z 143 2017-04-16T05:19:03.000Z 143.2 2017-04-16T05:19:05.000Z 144 2017-04-16T05:19:12.000Z 144.4 2017-04-16T05:19:15.000Z 144.8 2017-04-16T05:19:17.000Z 145.2 2017-04-16T05:19:19.000Z 145.4 2017-04-16T05:19:21.000Z 145.6 2017-04-16T05:19:23.000Z 146 2017-04-16T05:19:25.000Z 146.6 2017-04-16T05:19:27.000Z 147 2017-04-16T05:19:29.000Z 147.4 2017-04-16T05:19:31.000Z 147.6 2017-04-16T05:19:33.000Z 148.2 2017-04-16T05:19:37.000Z 148.8 2017-04-16T05:19:39.000Z 149.2 2017-04-16T05:19:41.000Z 149.4 2017-04-16T05:19:43.000Z 149.8 2017-04-16T05:19:45.000Z 150 2017-04-16T05:19:46.000Z 150.6 2017-04-16T05:19:48.000Z 151 2017-04-16T05:19:50.000Z 151.4 2017-04-16T05:19:52.000Z 151.6 2017-04-16T05:19:54.000Z 152.2 2017-04-16T05:19:58.000Z 152.8 2017-04-16T05:20:00.000Z 153.2 2017-04-16T05:20:02.000Z 153.6 2017-04-16T05:20:04.000Z 153.8 2017-04-16T05:20:06.000Z 154.6 2017-04-16T05:20:10.000Z 155 2017-04-16T05:20:12.000Z 155.2 2017-04-16T05:20:13.000Z 155.4 2017-04-16T05:20:14.000Z 155.8 2017-04-16T05:20:16.000Z 156 2017-04-16T05:20:17.000Z 156.2 2017-04-16T05:20:18.000Z 156.6 2017-04-16T05:20:21.000Z 157.2 2017-04-16T05:20:23.000Z 157.6 2017-04-16T05:20:25.000Z 158 2017-04-16T05:20:27.000Z 158.2 2017-04-16T05:20:29.000Z 158.6 2017-04-16T05:20:30.000Z 159.2 2017-04-16T05:20:32.000Z 159.6 2017-04-16T05:20:34.000Z 160 2017-04-16T05:20:36.000Z 160.2 2017-04-16T05:20:38.000Z 160.8 2017-04-16T05:20:42.000Z 161.4 2017-04-16T05:20:44.000Z 161.8 2017-04-16T05:20:46.000Z 162.2 2017-04-16T05:20:48.000Z 162.4 2017-04-16T05:20:50.000Z 163.2 2017-04-16T05:20:56.000Z 163.6 2017-04-16T05:20:58.000Z 164 2017-04-16T05:21:00.000Z 164.4 2017-04-16T05:21:02.000Z 164.6 2017-04-16T05:21:04.000Z 165 2017-04-16T05:21:06.000Z 165.6 2017-04-16T05:21:08.000Z 166 2017-04-16T05:21:10.000Z 166.4 2017-04-16T05:21:12.000Z 166.6 2017-04-16T05:21:14.000Z 167.2 2017-04-16T05:21:20.000Z 167.6 2017-04-16T05:21:21.000Z 168 2017-04-16T05:21:23.000Z 168.4 2017-04-16T05:21:25.000Z 168.8 2017-04-16T05:21:27.000Z 169 2017-04-16T05:21:29.000Z 169.6 2017-04-16T05:21:34.000Z 170.2 2017-04-16T05:21:36.000Z 170.6 2017-04-16T05:21:38.000Z 170.8 2017-04-16T05:21:40.000Z 171.2 2017-04-16T05:21:42.000Z 171.4 2017-04-16T05:21:44.000Z 172.2 2017-04-16T05:21:47.000Z 172.6 2017-04-16T05:21:49.000Z 172.8 2017-04-16T05:21:51.000Z 173.2 2017-04-16T05:21:53.000Z 173.8 2017-04-16T05:21:56.000Z 174.2 2017-04-16T05:21:58.000Z 174.8 2017-04-16T05:22:00.000Z 175.2 2017-04-16T05:22:02.000Z 175.4 2017-04-16T05:22:04.000Z 176 2017-04-16T05:22:08.000Z 176.6 2017-04-16T05:22:10.000Z 177 2017-04-16T05:22:12.000Z 177.4 2017-04-16T05:22:14.000Z 177.6 2017-04-16T05:22:16.000Z 178.4 2017-04-16T05:22:22.000Z 178.8 2017-04-16T05:22:24.000Z 179.2 2017-04-16T05:22:26.000Z 179.4 2017-04-16T05:22:28.000Z 179.6 2017-04-16T05:22:29.000Z 179.6 2017-04-16T05:22:30.000Z 180.2 2017-04-16T05:22:33.000Z 180.6 2017-04-16T05:22:35.000Z 181 2017-04-16T05:22:37.000Z 181.4 2017-04-16T05:22:39.000Z 181.8 2017-04-16T05:22:41.000Z 182.4 2017-04-16T05:22:43.000Z 182.8 2017-04-16T05:22:45.000Z 183.2 2017-04-16T05:22:47.000Z 183.6 2017-04-16T05:22:49.000Z 184.4 2017-04-16T05:22:55.000Z 185 2017-04-16T05:22:57.000Z 185.4 2017-04-16T05:22:59.000Z 185.6 2017-04-16T05:23:01.000Z 186 2017-04-16T05:23:03.000Z 186.6 2017-04-16T05:23:09.000Z 187.2 2017-04-16T05:23:11.000Z 187.6 2017-04-16T05:23:13.000Z 187.8 2017-04-16T05:23:15.000Z 188 2017-04-16T05:23:17.000Z 188.6 2017-04-16T05:23:24.000Z 189 2017-04-16T05:23:27.000Z 189.4 2017-04-16T05:23:29.000Z 189.8 2017-04-16T05:23:31.000Z 190 2017-04-16T05:23:33.000Z 190.2 2017-04-16T05:23:35.000Z 190.8 2017-04-16T05:23:38.000Z 191 2017-04-16T05:23:39.000Z 191.2 2017-04-16T05:23:40.000Z 191.6 2017-04-16T05:23:42.000Z 193.2 2017-04-16T05:24:36.000Z 193.2 2017-04-16T05:24:38.000Z 193.2 2017-04-16T05:24:40.000Z 193.2 2017-04-16T05:24:45.000Z 193.2 2017-04-16T05:24:48.000Z 193.6 2017-04-16T05:24:55.000Z 193.8 2017-04-16T05:24:57.000Z 194.2 2017-04-16T05:24:59.000Z 194.4 2017-04-16T05:25:01.000Z 194.6 2017-04-16T05:25:03.000Z 194.8 2017-04-16T05:25:04.000Z 195 2017-04-16T05:25:10.000Z 195.4 2017-04-16T05:25:11.000Z 195.6 2017-04-16T05:25:12.000Z 196 2017-04-16T05:25:14.000Z 196.4 2017-04-16T05:25:17.000Z 196.6 2017-04-16T05:25:19.000Z 197.4 2017-04-16T05:25:26.000Z 197.8 2017-04-16T05:25:28.000Z 198.2 2017-04-16T05:25:30.000Z 198.4 2017-04-16T05:25:32.000Z 198.6 2017-04-16T05:25:34.000Z 199.2 2017-04-16T05:25:42.000Z 199.6 2017-04-16T05:25:47.000Z 200 2017-04-16T05:25:49.000Z 200.4 2017-04-16T05:25:51.000Z 200.6 2017-04-16T05:25:53.000Z 200.8 2017-04-16T05:25:55.000Z 201.4 2017-04-16T05:26:00.000Z 201.8 2017-04-16T05:26:02.000Z 202.2 2017-04-16T05:26:04.000Z 202.4 2017-04-16T05:26:05.000Z 202.6 2017-04-16T05:26:06.000Z 202.8 2017-04-16T05:26:08.000Z 202.8 2017-04-16T05:26:09.000Z 203.6 2017-04-16T05:26:16.000Z 204 2017-04-16T05:26:18.000Z 204.4 2017-04-16T05:26:20.000Z 204.6 2017-04-16T05:26:22.000Z 205 2017-04-16T05:26:24.000Z 205.4 2017-04-16T05:26:26.000Z 205.8 2017-04-16T05:26:28.000Z 206.2 2017-04-16T05:26:30.000Z 206.6 2017-04-16T05:26:32.000Z 206.8 2017-04-16T05:26:34.000Z 207.4 2017-04-16T05:26:37.000Z 207.8 2017-04-16T05:26:39.000Z 208.4 2017-04-16T05:26:41.000Z 208.6 2017-04-16T05:26:43.000Z 209 2017-04-16T05:26:45.000Z 209.4 2017-04-16T05:26:48.000Z 210 2017-04-16T05:26:50.000Z 210.4 2017-04-16T05:26:52.000Z 210.8 2017-04-16T05:26:54.000Z 211 2017-04-16T05:26:56.000Z 211.6 2017-04-16T05:27:01.000Z 212 2017-04-16T05:27:06.000Z 212.4 2017-04-16T05:27:08.000Z 212.8 2017-04-16T05:27:10.000Z 213.2 2017-04-16T05:27:12.000Z 213.4 2017-04-16T05:27:14.000Z 213.8 2017-04-16T05:27:19.000Z 214.2 2017-04-16T05:27:24.000Z 214.6 2017-04-16T05:27:26.000Z 215 2017-04-16T05:27:28.000Z 215.2 2017-04-16T05:27:30.000Z 215.4 2017-04-16T05:27:32.000Z 216 2017-04-16T05:27:38.000Z 216.2 2017-04-16T05:27:40.000Z 216.6 2017-04-16T05:27:42.000Z 217 2017-04-16T05:27:44.000Z 217.4 2017-04-16T05:27:46.000Z 217.6 2017-04-16T05:27:48.000Z 218 2017-04-16T05:27:52.000Z 218.6 2017-04-16T05:27:54.000Z 219 2017-04-16T05:27:56.000Z 219.2 2017-04-16T05:27:58.000Z 219.6 2017-04-16T05:28:00.000Z 220 2017-04-16T05:28:02.000Z 220.4 2017-04-16T05:28:04.000Z 220.8 2017-04-16T05:28:06.000Z 221.2 2017-04-16T05:28:08.000Z 221.4 2017-04-16T05:28:10.000Z 222 2017-04-16T05:28:17.000Z 222.4 2017-04-16T05:28:18.000Z 222.8 2017-04-16T05:28:20.000Z 223.2 2017-04-16T05:28:22.000Z 223.6 2017-04-16T05:28:24.000Z 223.8 2017-04-16T05:28:26.000Z 224.4 2017-04-16T05:28:32.000Z 225 2017-04-16T05:28:34.000Z 225.4 2017-04-16T05:28:36.000Z 225.6 2017-04-16T05:28:38.000Z 226 2017-04-16T05:28:40.000Z 226.4 2017-04-16T05:28:42.000Z 226.8 2017-04-16T05:28:44.000Z 227.4 2017-04-16T05:28:46.000Z 227.6 2017-04-16T05:28:48.000Z 228 2017-04-16T05:28:50.000Z 228.6 2017-04-16T05:28:54.000Z 229.2 2017-04-16T05:28:56.000Z 229.6 2017-04-16T05:28:58.000Z 230 2017-04-16T05:29:00.000Z 230.2 2017-04-16T05:29:02.000Z 230.8 2017-04-16T05:29:05.000Z 231.2 2017-04-16T05:29:07.000Z 231.8 2017-04-16T05:29:09.000Z 232 2017-04-16T05:29:11.000Z 232.4 2017-04-16T05:29:13.000Z 233 2017-04-16T05:29:17.000Z 233.6 2017-04-16T05:29:19.000Z 234 2017-04-16T05:29:21.000Z 234.2 2017-04-16T05:29:23.000Z 234.6 2017-04-16T05:29:25.000Z 235.2 2017-04-16T05:29:28.000Z 235.6 2017-04-16T05:29:30.000Z 236 2017-04-16T05:29:32.000Z 236.4 2017-04-16T05:29:34.000Z 236.8 2017-04-16T05:29:36.000Z 237.2 2017-04-16T05:29:41.000Z 237.4 2017-04-16T05:29:42.000Z 238 2017-04-16T05:29:44.000Z 238.4 2017-04-16T05:29:46.000Z 238.8 2017-04-16T05:29:48.000Z 239 2017-04-16T05:29:50.000Z 239.4 2017-04-16T05:29:51.000Z 239.8 2017-04-16T05:29:53.000Z 240.4 2017-04-16T05:29:55.000Z 240.6 2017-04-16T05:29:57.000Z 241 2017-04-16T05:29:59.000Z 241.6 2017-04-16T05:30:03.000Z 242.2 2017-04-16T05:30:05.000Z 242.6 2017-04-16T05:30:07.000Z 243 2017-04-16T05:30:09.000Z 243.2 2017-04-16T05:30:11.000Z 243.6 2017-04-16T05:30:13.000Z 244.2 2017-04-16T05:30:15.000Z 244.6 2017-04-16T05:30:17.000Z 245 2017-04-16T05:30:19.000Z 245.4 2017-04-16T05:30:21.000Z 246 2017-04-16T05:30:28.000Z 246.4 2017-04-16T05:30:31.000Z 246.8 2017-04-16T05:30:33.000Z 247.2 2017-04-16T05:30:35.000Z 247.4 2017-04-16T05:30:37.000Z 247.6 2017-04-16T05:30:39.000Z 248.2 2017-04-16T05:30:43.000Z 248.6 2017-04-16T05:30:45.000Z 249 2017-04-16T05:30:47.000Z 249.4 2017-04-16T05:30:49.000Z 249.6 2017-04-16T05:30:51.000Z 249.8 2017-04-16T05:30:52.000Z 250.6 2017-04-16T05:30:55.000Z 251 2017-04-16T05:30:57.000Z 251.4 2017-04-16T05:30:59.000Z 251.6 2017-04-16T05:31:00.000Z 251.6 2017-04-16T05:31:01.000Z 252.2 2017-04-16T05:31:03.000Z 252.6 2017-04-16T05:31:05.000Z 253.2 2017-04-16T05:31:07.000Z 253.6 2017-04-16T05:31:09.000Z 253.8 2017-04-16T05:31:11.000Z 254.4 2017-04-16T05:31:16.000Z 254.6 2017-04-16T05:31:17.000Z 255.2 2017-04-16T05:31:19.000Z 255.4 2017-04-16T05:31:21.000Z 255.8 2017-04-16T05:31:23.000Z 256 2017-04-16T05:31:25.000Z 256.6 2017-04-16T05:31:28.000Z 257 2017-04-16T05:31:30.000Z 257.4 2017-04-16T05:31:32.000Z 257.8 2017-04-16T05:31:34.000Z 258 2017-04-16T05:31:36.000Z 258.6 2017-04-16T05:31:39.000Z 259 2017-04-16T05:31:41.000Z 259.4 2017-04-16T05:31:43.000Z 259.8 2017-04-16T05:31:45.000Z 260.2 2017-04-16T05:31:47.000Z 260.6 2017-04-16T05:31:50.000Z 261.2 2017-04-16T05:31:52.000Z 261.6 2017-04-16T05:31:54.000Z 261.8 2017-04-16T05:31:56.000Z 262.2 2017-04-16T05:31:58.000Z 262.8 2017-04-16T05:32:01.000Z 263.2 2017-04-16T05:32:03.000Z 263.6 2017-04-16T05:32:05.000Z 264 2017-04-16T05:32:07.000Z 264.2 2017-04-16T05:32:09.000Z 264.6 2017-04-16T05:32:10.000Z 265.2 2017-04-16T05:32:12.000Z 265.6 2017-04-16T05:32:14.000Z 266 2017-04-16T05:32:16.000Z 266.2 2017-04-16T05:32:18.000Z 267 2017-04-16T05:32:23.000Z 267.6 2017-04-16T05:32:25.000Z 268 2017-04-16T05:32:27.000Z 268.2 2017-04-16T05:32:29.000Z 268.6 2017-04-16T05:32:31.000Z 269.4 2017-04-16T05:32:37.000Z 269.8 2017-04-16T05:32:39.000Z 270.2 2017-04-16T05:32:41.000Z 270.6 2017-04-16T05:32:43.000Z 270.8 2017-04-16T05:32:45.000Z 271.2 2017-04-16T05:32:48.000Z 271.8 2017-04-16T05:32:50.000Z 272.2 2017-04-16T05:32:52.000Z 272.6 2017-04-16T05:32:54.000Z 272.8 2017-04-16T05:32:56.000Z 273.4 2017-04-16T05:33:00.000Z 273.8 2017-04-16T05:33:02.000Z 274.2 2017-04-16T05:33:04.000Z 274.6 2017-04-16T05:33:06.000Z 275 2017-04-16T05:33:08.000Z 275.6 2017-04-16T05:33:10.000Z 276.2 2017-04-16T05:33:12.000Z 276.6 2017-04-16T05:33:14.000Z 276.8 2017-04-16T05:33:16.000Z 277.4 2017-04-16T05:33:19.000Z 278 2017-04-16T05:33:21.000Z 278.4 2017-04-16T05:33:23.000Z 278.8 2017-04-16T05:33:25.000Z 279 2017-04-16T05:33:27.000Z 279.6 2017-04-16T05:33:30.000Z 280 2017-04-16T05:33:32.000Z 280.6 2017-04-16T05:33:34.000Z 280.8 2017-04-16T05:33:36.000Z 281.2 2017-04-16T05:33:38.000Z 281.6 2017-04-16T05:33:40.000Z 282.2 2017-04-16T05:33:42.000Z 282.6 2017-04-16T05:33:44.000Z 283 2017-04-16T05:33:46.000Z 283.2 2017-04-16T05:33:48.000Z 283.6 2017-04-16T05:33:49.000Z 284.2 2017-04-16T05:33:51.000Z 284.6 2017-04-16T05:33:53.000Z 285 2017-04-16T05:33:55.000Z 285.4 2017-04-16T05:33:57.000Z 286 2017-04-16T05:34:01.000Z 286.6 2017-04-16T05:34:03.000Z 287 2017-04-16T05:34:05.000Z 287.4 2017-04-16T05:34:07.000Z 287.6 2017-04-16T05:34:09.000Z 288 2017-04-16T05:34:11.000Z 288.6 2017-04-16T05:34:13.000Z 289 2017-04-16T05:34:15.000Z 289.4 2017-04-16T05:34:17.000Z 289.6 2017-04-16T05:34:19.000Z 290.2 2017-04-16T05:34:21.000Z 290.6 2017-04-16T05:34:23.000Z 291.2 2017-04-16T05:34:25.000Z 291.4 2017-04-16T05:34:27.000Z 291.8 2017-04-16T05:34:29.000Z 292.6 2017-04-16T05:34:36.000Z 293 2017-04-16T05:34:38.000Z 293.4 2017-04-16T05:34:40.000Z 293.8 2017-04-16T05:34:42.000Z 294 2017-04-16T05:34:44.000Z 294.8 2017-04-16T05:34:50.000Z 295.2 2017-04-16T05:34:52.000Z 295.6 2017-04-16T05:34:54.000Z 296 2017-04-16T05:34:56.000Z 296.2 2017-04-16T05:34:58.000Z 297 2017-04-16T05:35:04.000Z 297.4 2017-04-16T05:35:06.000Z 297.8 2017-04-16T05:35:08.000Z 298 2017-04-16T05:35:10.000Z 298.4 2017-04-16T05:35:12.000Z 298.8 2017-04-16T05:35:17.000Z 299.2 2017-04-16T05:35:19.000Z 299.4 2017-04-16T05:35:20.000Z 299.6 2017-04-16T05:35:21.000Z 300 2017-04-16T05:35:23.000Z 300.2 2017-04-16T05:35:25.000Z 300.4 2017-04-16T05:35:27.000Z 301 2017-04-16T05:35:33.000Z 301.2 2017-04-16T05:35:35.000Z 301.6 2017-04-16T05:35:37.000Z 302 2017-04-16T05:35:39.000Z 302.4 2017-04-16T05:35:41.000Z 302.6 2017-04-16T05:35:43.000Z 303 2017-04-16T05:35:45.000Z 303.4 2017-04-16T05:35:47.000Z 303.8 2017-04-16T05:35:49.000Z 304.2 2017-04-16T05:35:51.000Z 304.6 2017-04-16T05:35:53.000Z 305 2017-04-16T05:35:58.000Z 305.2 2017-04-16T05:36:02.000Z 305.4 2017-04-16T05:36:03.000Z 305.8 2017-04-16T05:36:05.000Z 306.2 2017-04-16T05:36:07.000Z 306.6 2017-04-16T05:36:09.000Z 306.8 2017-04-16T05:36:11.000Z 307.4 2017-04-16T05:36:17.000Z 307.8 2017-04-16T05:36:19.000Z 308.2 2017-04-16T05:36:21.000Z 308.6 2017-04-16T05:36:23.000Z 308.8 2017-04-16T05:36:25.000Z 309 2017-04-16T05:36:26.000Z 309.6 2017-04-16T05:36:28.000Z 310 2017-04-16T05:36:30.000Z 310.4 2017-04-16T05:36:32.000Z 310.6 2017-04-16T05:36:34.000Z 311 2017-04-16T05:36:36.000Z 311.6 2017-04-16T05:36:38.000Z 312 2017-04-16T05:36:40.000Z 312.4 2017-04-16T05:36:42.000Z 312.8 2017-04-16T05:36:44.000Z 313.4 2017-04-16T05:36:50.000Z 313.8 2017-04-16T05:36:54.000Z 314.2 2017-04-16T05:36:56.000Z 314.6 2017-04-16T05:36:58.000Z 314.8 2017-04-16T05:37:00.000Z 315 2017-04-16T05:37:02.000Z 315.6 2017-04-16T05:37:10.000Z 316 2017-04-16T05:37:13.000Z 316.4 2017-04-16T05:37:15.000Z 316.8 2017-04-16T05:37:17.000Z 317 2017-04-16T05:37:19.000Z 317.2 2017-04-16T05:37:21.000Z 317.6 2017-04-16T05:37:25.000Z 317.8 2017-04-16T05:37:29.000Z 317.8 2017-04-16T05:37:31.000Z 318 2017-04-16T05:37:32.000Z 318.4 2017-04-16T05:37:34.000Z 318.6 2017-04-16T05:37:35.000Z 319 2017-04-16T05:37:38.000Z 319.2 2017-04-16T05:37:39.000Z 319.6 2017-04-16T05:37:42.000Z 320.2 2017-04-16T05:37:44.000Z 320.6 2017-04-16T05:37:46.000Z 321 2017-04-16T05:37:48.000Z 321.2 2017-04-16T05:37:50.000Z 322 2017-04-16T05:37:57.000Z 322.6 2017-04-16T05:37:59.000Z 323 2017-04-16T05:38:01.000Z 323.4 2017-04-16T05:38:02.000Z 324 2017-04-16T05:38:04.000Z 324.4 2017-04-16T05:38:06.000Z 324.8 2017-04-16T05:38:08.000Z 325.2 2017-04-16T05:38:10.000Z 326 2017-04-16T05:38:19.000Z 326.4 2017-04-16T05:38:23.000Z 327 2017-04-16T05:38:25.000Z 327.2 2017-04-16T05:38:27.000Z 327.6 2017-04-16T05:38:29.000Z 327.8 2017-04-16T05:38:31.000Z 328.4 2017-04-16T05:38:41.000Z 328.8 2017-04-16T05:38:43.000Z 329.2 2017-04-16T05:38:45.000Z 329.6 2017-04-16T05:38:47.000Z 329.8 2017-04-16T05:38:49.000Z 330 2017-04-16T05:38:51.000Z 330.4 2017-04-16T05:38:55.000Z 331 2017-04-16T05:39:01.000Z 331.4 2017-04-16T05:39:03.000Z 331.8 2017-04-16T05:39:05.000Z 332 2017-04-16T05:39:07.000Z 332.2 2017-04-16T05:39:09.000Z 332.6 2017-04-16T05:39:15.000Z 333 2017-04-16T05:39:20.000Z 333.2 2017-04-16T05:39:23.000Z 333.6 2017-04-16T05:39:25.000Z 334 2017-04-16T05:39:27.000Z 334.2 2017-04-16T05:39:29.000Z 334.4 2017-04-16T05:39:31.000Z 334.8 2017-04-16T05:39:36.000Z 335.4 2017-04-16T05:39:41.000Z 335.8 2017-04-16T05:39:43.000Z 336 2017-04-16T05:39:44.000Z 336.2 2017-04-16T05:39:45.000Z 336.4 2017-04-16T05:39:47.000Z 336.6 2017-04-16T05:39:49.000Z 336.8 2017-04-16T05:39:51.000Z 337.2 2017-04-16T05:39:56.000Z 337.4 2017-04-16T05:40:03.000Z 337.6 2017-04-16T05:40:09.000Z 337.6 2017-04-16T05:40:16.000Z 337.8 2017-04-16T05:40:19.000Z 338.2 2017-04-16T05:40:21.000Z 338.6 2017-04-16T05:40:23.000Z 338.8 2017-04-16T05:40:25.000Z 339 2017-04-16T05:40:26.000Z 339.6 2017-04-16T05:40:28.000Z 340 2017-04-16T05:40:30.000Z 340.4 2017-04-16T05:40:32.000Z 340.6 2017-04-16T05:40:34.000Z 341 2017-04-16T05:40:35.000Z 341.6 2017-04-16T05:40:37.000Z 342.2 2017-04-16T05:40:39.000Z 342.6 2017-04-16T05:40:41.000Z 342.8 2017-04-16T05:40:43.000Z 343.6 2017-04-16T05:40:48.000Z 344.2 2017-04-16T05:40:50.000Z 344.6 2017-04-16T05:40:52.000Z 345 2017-04-16T05:40:54.000Z 345.2 2017-04-16T05:40:56.000Z 345.6 2017-04-16T05:41:01.000Z 346.2 2017-04-16T05:41:06.000Z 346.6 2017-04-16T05:41:08.000Z 347 2017-04-16T05:41:10.000Z 347.4 2017-04-16T05:41:12.000Z 347.6 2017-04-16T05:41:14.000Z 348 2017-04-16T05:41:17.000Z 348.6 2017-04-16T05:41:19.000Z 349 2017-04-16T05:41:21.000Z 349.4 2017-04-16T05:41:23.000Z 349.6 2017-04-16T05:41:25.000Z 350 2017-04-16T05:41:27.000Z 350.6 2017-04-16T05:41:29.000Z 351 2017-04-16T05:41:31.000Z 351.4 2017-04-16T05:41:33.000Z 351.6 2017-04-16T05:41:35.000Z 352.6 2017-04-16T05:41:42.000Z 353 2017-04-16T05:41:44.000Z 353.4 2017-04-16T05:41:46.000Z 353.8 2017-04-16T05:41:48.000Z 354 2017-04-16T05:41:50.000Z 354.6 2017-04-16T05:41:55.000Z 355.2 2017-04-16T05:41:57.000Z 355.6 2017-04-16T05:41:59.000Z 356 2017-04-16T05:42:01.000Z 356.2 2017-04-16T05:42:03.000Z 356.8 2017-04-16T05:42:07.000Z 357.4 2017-04-16T05:42:09.000Z 357.8 2017-04-16T05:42:11.000Z 358 2017-04-16T05:42:13.000Z 358.4 2017-04-16T05:42:15.000Z 358.8 2017-04-16T05:42:17.000Z 359.2 2017-04-16T05:42:19.000Z 359.8 2017-04-16T05:42:21.000Z 360 2017-04-16T05:42:23.000Z 360.4 2017-04-16T05:42:25.000Z 361.2 2017-04-16T05:42:33.000Z 361.8 2017-04-16T05:42:35.000Z 362.2 2017-04-16T05:42:37.000Z 362.4 2017-04-16T05:42:39.000Z 362.6 2017-04-16T05:42:41.000Z 363.4 2017-04-16T05:42:48.000Z 364 2017-04-16T05:42:50.000Z 364.4 2017-04-16T05:42:52.000Z 364.6 2017-04-16T05:42:54.000Z 365 2017-04-16T05:42:56.000Z 365.2 2017-04-16T05:42:57.000Z 365.8 2017-04-16T05:42:59.000Z 366.2 2017-04-16T05:43:01.000Z 366.6 2017-04-16T05:43:03.000Z 366.8 2017-04-16T05:43:05.000Z 367.6 2017-04-16T05:43:12.000Z 367.8 2017-04-16T05:43:19.000Z 368 2017-04-16T05:43:20.000Z 368.4 2017-04-16T05:43:22.000Z 368.8 2017-04-16T05:43:24.000Z 369 2017-04-16T05:43:26.000Z 369.2 2017-04-16T05:43:29.000Z 369.8 2017-04-16T05:43:32.000Z 370.2 2017-04-16T05:43:34.000Z 370.6 2017-04-16T05:43:36.000Z 371 2017-04-16T05:43:38.000Z 371.2 2017-04-16T05:43:40.000Z 371.8 2017-04-16T05:43:43.000Z 372.2 2017-04-16T05:43:45.000Z 372.6 2017-04-16T05:43:47.000Z 373 2017-04-16T05:43:49.000Z 373.2 2017-04-16T05:43:51.000Z 373.8 2017-04-16T05:43:57.000Z 374.2 2017-04-16T05:43:58.000Z 374.6 2017-04-16T05:44:00.000Z 375 2017-04-16T05:44:02.000Z 375.4 2017-04-16T05:44:03.000Z 376.2 2017-04-16T05:44:05.000Z 376.6 2017-04-16T05:44:07.000Z 377.2 2017-04-16T05:44:09.000Z 377.6 2017-04-16T05:44:11.000Z 377.8 2017-04-16T05:44:12.000Z 378.4 2017-04-16T05:44:14.000Z 379 2017-04-16T05:44:16.000Z 379.6 2017-04-16T05:44:18.000Z 380.2 2017-04-16T05:44:20.000Z 381.4 2017-04-16T05:44:25.000Z 382 2017-04-16T05:44:27.000Z 382.6 2017-04-16T05:44:29.000Z 383 2017-04-16T05:44:31.000Z 383.4 2017-04-16T05:44:32.000Z 383.8 2017-04-16T05:44:35.000Z 384.4 2017-04-16T05:44:39.000Z 384.6 2017-04-16T05:44:42.000Z 385 2017-04-16T05:44:48.000Z 385.2 2017-04-16T05:44:49.000Z 385.4 2017-04-16T05:44:50.000Z 385.6 2017-04-16T05:44:51.000Z 386 2017-04-16T05:44:53.000Z 386.2 2017-04-16T05:44:55.000Z 386.4 2017-04-16T05:44:56.000Z 386.8 2017-04-16T05:45:02.000Z 387 2017-04-16T05:45:07.000Z 387.2 2017-04-16T05:45:13.000Z 387.4 2017-04-16T05:45:14.000Z 387.8 2017-04-16T05:45:16.000Z 388.2 2017-04-16T05:45:18.000Z 388.4 2017-04-16T05:45:20.000Z 388.6 2017-04-16T05:45:22.000Z 389 2017-04-16T05:45:27.000Z 389.4 2017-04-16T05:45:28.000Z 389.8 2017-04-16T05:45:30.000Z 390.2 2017-04-16T05:45:32.000Z 390.4 2017-04-16T05:45:34.000Z 390.6 2017-04-16T05:45:35.000Z 390.8 2017-04-16T05:45:36.000Z 391 2017-04-16T05:45:38.000Z 391.4 2017-04-16T05:45:46.000Z 391.6 2017-04-16T05:45:52.000Z 391.8 2017-04-16T05:45:56.000Z 392.2 2017-04-16T05:45:58.000Z 392.6 2017-04-16T05:46:00.000Z 392.8 2017-04-16T05:46:02.000Z 393 2017-04-16T05:46:04.000Z 393.4 2017-04-16T05:46:10.000Z 393.8 2017-04-16T05:46:15.000Z 394.2 2017-04-16T05:46:17.000Z 394.4 2017-04-16T05:46:19.000Z 394.8 2017-04-16T05:46:21.000Z 395 2017-04-16T05:46:23.000Z 395.6 2017-04-16T05:46:30.000Z 396 2017-04-16T05:46:32.000Z 396.4 2017-04-16T05:46:34.000Z 396.6 2017-04-16T05:46:36.000Z 396.8 2017-04-16T05:46:38.000Z 397.4 2017-04-16T05:46:41.000Z 397.8 2017-04-16T05:46:43.000Z 398.2 2017-04-16T05:46:45.000Z 398.6 2017-04-16T05:46:47.000Z 398.8 2017-04-16T05:46:49.000Z 399.2 2017-04-16T05:46:51.000Z 399.8 2017-04-16T05:46:53.000Z 400.2 2017-04-16T05:46:55.000Z 400.6 2017-04-16T05:46:57.000Z 400.8 2017-04-16T05:46:59.000Z 401 2017-04-16T05:47:00.000Z 401.6 2017-04-16T05:47:07.000Z 401.6 2017-04-16T05:47:09.000Z 402 2017-04-16T05:47:17.000Z 402 2017-04-16T05:47:24.000Z 402 2017-04-16T05:47:25.000Z 402 2017-04-16T05:47:31.000Z 402.2 2017-04-16T05:47:33.000Z 402.6 2017-04-16T05:47:35.000Z 403 2017-04-16T05:47:37.000Z 403.2 2017-04-16T05:47:39.000Z 403.4 2017-04-16T05:47:41.000Z 403.6 2017-04-16T05:47:43.000Z 403 2017-04-16T05:47:46.000Z 402.2 2017-04-16T05:47:48.000Z 401.8 2017-04-16T05:47:49.000Z 401 2017-04-16T05:47:50.000Z 400.4 2017-04-16T05:47:51.000Z 397.8 2017-04-16T05:47:54.000Z 397 2017-04-16T05:47:55.000Z 393.8 2017-04-16T05:47:58.000Z 392 2017-04-16T05:48:00.000Z 391.2 2017-04-16T05:48:01.000Z 390 2017-04-16T05:48:03.000Z 389.4 2017-04-16T05:48:04.000Z 388.4 2017-04-16T05:48:06.000Z 386.4 2017-04-16T05:48:12.000Z 385.4 2017-04-16T05:48:18.000Z 385.2 2017-04-16T05:48:22.000Z 385.4 2017-04-16T05:48:24.000Z 385.6 2017-04-16T05:48:26.000Z 385.8 2017-04-16T05:48:28.000Z 385.8 2017-04-16T05:48:30.000Z 386.2 2017-04-16T05:48:33.000Z 386.6 2017-04-16T05:48:35.000Z 387 2017-04-16T05:48:37.000Z 387.2 2017-04-16T05:48:39.000Z 387.4 2017-04-16T05:48:41.000Z 388 2017-04-16T05:48:45.000Z 388.4 2017-04-16T05:48:47.000Z 388.8 2017-04-16T05:48:49.000Z 389.2 2017-04-16T05:48:51.000Z 389.6 2017-04-16T05:48:53.000Z 390.2 2017-04-16T05:48:55.000Z 390.6 2017-04-16T05:48:57.000Z 391 2017-04-16T05:48:59.000Z 391.4 2017-04-16T05:49:01.000Z 392 2017-04-16T05:49:05.000Z 392.6 2017-04-16T05:49:07.000Z 393 2017-04-16T05:49:09.000Z 393.2 2017-04-16T05:49:11.000Z 393.6 2017-04-16T05:49:13.000Z 394 2017-04-16T05:49:15.000Z 394.6 2017-04-16T05:49:17.000Z 395 2017-04-16T05:49:19.000Z 395.4 2017-04-16T05:49:21.000Z 395.6 2017-04-16T05:49:23.000Z 396 2017-04-16T05:49:25.000Z 396.6 2017-04-16T05:49:27.000Z 397 2017-04-16T05:49:29.000Z 397.4 2017-04-16T05:49:31.000Z 397.6 2017-04-16T05:49:33.000Z 398 2017-04-16T05:49:35.000Z 398.6 2017-04-16T05:49:37.000Z 399 2017-04-16T05:49:39.000Z 399.4 2017-04-16T05:49:41.000Z 399.6 2017-04-16T05:49:43.000Z 400.2 2017-04-16T05:49:45.000Z 400.8 2017-04-16T05:49:47.000Z 401.2 2017-04-16T05:49:49.000Z 401.6 2017-04-16T05:49:51.000Z 402 2017-04-16T05:49:53.000Z 402.6 2017-04-16T05:49:55.000Z 403.2 2017-04-16T05:49:57.000Z 403.6 2017-04-16T05:49:59.000Z 403.8 2017-04-16T05:50:01.000Z 404.8 2017-04-16T05:50:07.000Z 405.2 2017-04-16T05:50:09.000Z 405.6 2017-04-16T05:50:11.000Z 406 2017-04-16T05:50:13.000Z 406.2 2017-04-16T05:50:15.000Z 407 2017-04-16T05:50:21.000Z 407.4 2017-04-16T05:50:23.000Z 407.8 2017-04-16T05:50:25.000Z 408.2 2017-04-16T05:50:27.000Z 408.4 2017-04-16T05:50:29.000Z 409 2017-04-16T05:50:34.000Z 409.6 2017-04-16T05:50:36.000Z 410 2017-04-16T05:50:38.000Z 410.4 2017-04-16T05:50:40.000Z 410.6 2017-04-16T05:50:42.000Z 411 2017-04-16T05:50:43.000Z 411.6 2017-04-16T05:50:45.000Z 412.2 2017-04-16T05:50:47.000Z 412.6 2017-04-16T05:50:49.000Z 412.8 2017-04-16T05:50:51.000Z 413 2017-04-16T05:50:52.000Z 413.4 2017-04-16T05:50:54.000Z 414 2017-04-16T05:50:56.000Z 414.4 2017-04-16T05:50:58.000Z 414.8 2017-04-16T05:51:00.000Z 415 2017-04-16T05:51:02.000Z 415.2 2017-04-16T05:51:03.000Z 415.4 2017-04-16T05:51:04.000Z 416 2017-04-16T05:51:06.000Z 416.4 2017-04-16T05:51:07.000Z 416.6 2017-04-16T05:51:08.000Z 417 2017-04-16T05:51:10.000Z 417.4 2017-04-16T05:51:12.000Z 418 2017-04-16T05:51:14.000Z 418.6 2017-04-16T05:51:16.000Z 419 2017-04-16T05:51:18.000Z 419.4 2017-04-16T05:51:20.000Z 420 2017-04-16T05:51:22.000Z 420.6 2017-04-16T05:51:24.000Z 421 2017-04-16T05:51:26.000Z 421.4 2017-04-16T05:51:28.000Z 422 2017-04-16T05:51:35.000Z 422.4 2017-04-16T05:51:36.000Z 422.8 2017-04-16T05:51:38.000Z 423.2 2017-04-16T05:51:40.000Z 423.6 2017-04-16T05:51:42.000Z 423.8 2017-04-16T05:51:44.000Z 424.4 2017-04-16T05:51:48.000Z 424.8 2017-04-16T05:51:50.000Z 425.2 2017-04-16T05:51:52.000Z 425.6 2017-04-16T05:51:54.000Z 425.8 2017-04-16T05:51:56.000Z 426 2017-04-16T05:51:58.000Z 426.4 2017-04-16T05:52:00.000Z 427 2017-04-16T05:52:02.000Z 427.2 2017-04-16T05:52:03.000Z 427.4 2017-04-16T05:52:04.000Z 427.6 2017-04-16T05:52:06.000Z 428 2017-04-16T05:52:08.000Z 428.6 2017-04-16T05:52:13.000Z 429.2 2017-04-16T05:52:15.000Z 429.6 2017-04-16T05:52:17.000Z 429.8 2017-04-16T05:52:19.000Z 430.2 2017-04-16T05:52:21.000Z 430.6 2017-04-16T05:52:27.000Z 431 2017-04-16T05:52:31.000Z 431.6 2017-04-16T05:52:33.000Z 432 2017-04-16T05:52:35.000Z 432.2 2017-04-16T05:52:37.000Z 432.4 2017-04-16T05:52:39.000Z 432.8 2017-04-16T05:52:41.000Z 433.4 2017-04-16T05:52:43.000Z 433.8 2017-04-16T05:52:45.000Z 434.2 2017-04-16T05:52:47.000Z 434.4 2017-04-16T05:52:49.000Z 435 2017-04-16T05:52:53.000Z 435.6 2017-04-16T05:52:55.000Z 436 2017-04-16T05:52:57.000Z 436.4 2017-04-16T05:52:59.000Z 436.6 2017-04-16T05:53:01.000Z 437 2017-04-16T05:53:02.000Z 437.4 2017-04-16T05:53:04.000Z 438 2017-04-16T05:53:06.000Z 438.2 2017-04-16T05:53:08.000Z 438.6 2017-04-16T05:53:10.000Z 439 2017-04-16T05:53:12.000Z 439.6 2017-04-16T05:53:14.000Z 440 2017-04-16T05:53:16.000Z 440.4 2017-04-16T05:53:18.000Z 440.8 2017-04-16T05:53:20.000Z 441.4 2017-04-16T05:53:25.000Z 442 2017-04-16T05:53:27.000Z 442.4 2017-04-16T05:53:29.000Z 442.6 2017-04-16T05:53:31.000Z 442.8 2017-04-16T05:53:32.000Z 443 2017-04-16T05:53:33.000Z 443.2 2017-04-16T05:53:35.000Z 443.6 2017-04-16T05:53:38.000Z 444 2017-04-16T05:53:40.000Z 444.4 2017-04-16T05:53:42.000Z 444.8 2017-04-16T05:53:44.000Z 445 2017-04-16T05:53:45.000Z 445.8 2017-04-16T05:53:51.000Z 446.2 2017-04-16T05:53:53.000Z 446.4 2017-04-16T05:53:54.000Z 446.6 2017-04-16T05:53:55.000Z 447 2017-04-16T05:53:57.000Z 447.2 2017-04-16T05:53:59.000Z 448 2017-04-16T05:54:07.000Z 448.6 2017-04-16T05:54:09.000Z 449 2017-04-16T05:54:11.000Z 449.2 2017-04-16T05:54:13.000Z 449.4 2017-04-16T05:54:15.000Z 449.8 2017-04-16T05:54:16.000Z 450.2 2017-04-16T05:54:18.000Z 450.8 2017-04-16T05:54:20.000Z 451 2017-04-16T05:54:22.000Z 451.4 2017-04-16T05:54:24.000Z 451.8 2017-04-16T05:54:27.000Z 452.4 2017-04-16T05:54:29.000Z 452.8 2017-04-16T05:54:31.000Z 453.2 2017-04-16T05:54:33.000Z 453.4 2017-04-16T05:54:35.000Z 454 2017-04-16T05:54:39.000Z 454.6 2017-04-16T05:54:41.000Z 455 2017-04-16T05:54:43.000Z 455.2 2017-04-16T05:54:45.000Z 455.6 2017-04-16T05:54:47.000Z 456.2 2017-04-16T05:54:51.000Z 456.6 2017-04-16T05:54:53.000Z 457 2017-04-16T05:54:55.000Z 457.4 2017-04-16T05:54:57.000Z 457.6 2017-04-16T05:54:59.000Z 458 2017-04-16T05:55:01.000Z 458.6 2017-04-16T05:55:03.000Z 459 2017-04-16T05:55:05.000Z 459.4 2017-04-16T05:55:07.000Z 459.6 2017-04-16T05:55:08.000Z 460.2 2017-04-16T05:55:11.000Z 460.6 2017-04-16T05:55:13.000Z 461 2017-04-16T05:55:15.000Z 461.4 2017-04-16T05:55:17.000Z 461.8 2017-04-16T05:55:19.000Z 462.2 2017-04-16T05:55:22.000Z 462.8 2017-04-16T05:55:24.000Z 463.2 2017-04-16T05:55:26.000Z 463.6 2017-04-16T05:55:28.000Z 464 2017-04-16T05:55:29.000Z 464.6 2017-04-16T05:55:31.000Z 465 2017-04-16T05:55:33.000Z 465.4 2017-04-16T05:55:35.000Z 466 2017-04-16T05:55:37.000Z 466.6 2017-04-16T05:55:39.000Z 467.2 2017-04-16T05:55:41.000Z 467.6 2017-04-16T05:55:43.000Z 468 2017-04-16T05:55:45.000Z 468.2 2017-04-16T05:55:46.000Z 468.8 2017-04-16T05:55:49.000Z 469.4 2017-04-16T05:55:50.000Z 469.8 2017-04-16T05:55:52.000Z 470 2017-04-16T05:55:54.000Z 470.6 2017-04-16T05:55:56.000Z 471.2 2017-04-16T05:55:58.000Z 471.8 2017-04-16T05:56:00.000Z 472.2 2017-04-16T05:56:02.000Z 472.4 2017-04-16T05:56:04.000Z 473 2017-04-16T05:56:10.000Z 473.4 2017-04-16T05:56:11.000Z 473.8 2017-04-16T05:56:13.000Z 474.2 2017-04-16T05:56:15.000Z 474.6 2017-04-16T05:56:17.000Z 474.8 2017-04-16T05:56:19.000Z 475.6 2017-04-16T05:56:26.000Z 476 2017-04-16T05:56:28.000Z 476.4 2017-04-16T05:56:30.000Z 476.4 2017-04-16T05:56:31.000Z 476.6 2017-04-16T05:56:32.000Z 476.8 2017-04-16T05:56:34.000Z 477.2 2017-04-16T05:56:36.000Z 477.8 2017-04-16T05:56:38.000Z 478.2 2017-04-16T05:56:40.000Z 478.4 2017-04-16T05:56:42.000Z 478.8 2017-04-16T05:56:44.000Z 479.4 2017-04-16T05:56:48.000Z 479.8 2017-04-16T05:56:50.000Z 480.4 2017-04-16T05:56:52.000Z 480.6 2017-04-16T05:56:54.000Z 481 2017-04-16T05:56:56.000Z 481.4 2017-04-16T05:56:59.000Z 482 2017-04-16T05:57:01.000Z 482.4 2017-04-16T05:57:03.000Z 482.8 2017-04-16T05:57:05.000Z 483 2017-04-16T05:57:07.000Z 483.6 2017-04-16T05:57:10.000Z 484.2 2017-04-16T05:57:12.000Z 484.6 2017-04-16T05:57:15.000Z 484.8 2017-04-16T05:57:17.000Z 485.2 2017-04-16T05:57:19.000Z 485.8 2017-04-16T05:57:23.000Z 486.2 2017-04-16T05:57:25.000Z 486.6 2017-04-16T05:57:27.000Z 487 2017-04-16T05:57:29.000Z 487.2 2017-04-16T05:57:31.000Z 487.8 2017-04-16T05:57:36.000Z 488.4 2017-04-16T05:57:38.000Z 488.8 2017-04-16T05:57:40.000Z 489 2017-04-16T05:57:42.000Z 489.2 2017-04-16T05:57:44.000Z 489.8 2017-04-16T05:57:47.000Z 490.4 2017-04-16T05:57:49.000Z 490.8 2017-04-16T05:57:51.000Z 491 2017-04-16T05:57:53.000Z 491.4 2017-04-16T05:57:55.000Z 492.2 2017-04-16T05:58:02.000Z 492.6 2017-04-16T05:58:04.000Z 493 2017-04-16T05:58:06.000Z 493.2 2017-04-16T05:58:08.000Z 493.6 2017-04-16T05:58:10.000Z 493.8 2017-04-16T05:58:11.000Z 494.4 2017-04-16T05:58:13.000Z 494.8 2017-04-16T05:58:15.000Z 495.2 2017-04-16T05:58:17.000Z 495.4 2017-04-16T05:58:19.000Z 496.2 2017-04-16T05:58:24.000Z 496.6 2017-04-16T05:58:26.000Z 497 2017-04-16T05:58:28.000Z 497.4 2017-04-16T05:58:30.000Z 497.6 2017-04-16T05:58:32.000Z 498.2 2017-04-16T05:58:34.000Z 498.6 2017-04-16T05:58:36.000Z 499.2 2017-04-16T05:58:38.000Z 499.4 2017-04-16T05:58:40.000Z 499.8 2017-04-16T05:58:42.000Z 500.6 2017-04-16T05:58:47.000Z 501 2017-04-16T05:58:49.000Z 501.4 2017-04-16T05:58:51.000Z 501.8 2017-04-16T05:58:53.000Z 502 2017-04-16T05:58:55.000Z 502.6 2017-04-16T05:58:59.000Z 503.2 2017-04-16T05:59:01.000Z 503.6 2017-04-16T05:59:03.000Z 504 2017-04-16T05:59:05.000Z 504.2 2017-04-16T05:59:07.000Z 505 2017-04-16T05:59:12.000Z 505.2 2017-04-16T05:59:13.000Z 505.8 2017-04-16T05:59:16.000Z 506.2 2017-04-16T05:59:18.000Z 506.4 2017-04-16T05:59:20.000Z 506.6 2017-04-16T05:59:21.000Z 507.4 2017-04-16T05:59:24.000Z 507.6 2017-04-16T05:59:25.000Z 508 2017-04-16T05:59:26.000Z 508.2 2017-04-16T05:59:28.000Z 508.6 2017-04-16T05:59:30.000Z 509.2 2017-04-16T05:59:34.000Z 509.6 2017-04-16T05:59:36.000Z 510.2 2017-04-16T05:59:38.000Z 510.4 2017-04-16T05:59:40.000Z 510.8 2017-04-16T05:59:42.000Z 510.8 2017-04-16T05:59:43.000Z 511.4 2017-04-16T05:59:48.000Z 512 2017-04-16T05:59:50.000Z 512.4 2017-04-16T05:59:52.000Z 512.6 2017-04-16T05:59:54.000Z 512.8 2017-04-16T05:59:56.000Z 513.2 2017-04-16T05:59:57.000Z 513.6 2017-04-16T05:59:58.000Z 514.2 2017-04-16T06:00:01.000Z 514.6 2017-04-16T06:00:03.000Z 514.8 2017-04-16T06:00:05.000Z 515 2017-04-16T06:00:06.000Z 515.4 2017-04-16T06:00:10.000Z 516.2 2017-04-16T06:00:13.000Z 516.6 2017-04-16T06:00:15.000Z 517 2017-04-16T06:00:17.000Z 517.2 2017-04-16T06:00:19.000Z 517.8 2017-04-16T06:00:24.000Z 518.4 2017-04-16T06:00:26.000Z 518.8 2017-04-16T06:00:28.000Z 519.2 2017-04-16T06:00:30.000Z 519.4 2017-04-16T06:00:32.000Z 520 2017-04-16T06:00:37.000Z 520.6 2017-04-16T06:00:39.000Z 521 2017-04-16T06:00:41.000Z 521.2 2017-04-16T06:00:43.000Z 521.4 2017-04-16T06:00:45.000Z 522 2017-04-16T06:00:51.000Z 522.2 2017-04-16T06:00:52.000Z 522.8 2017-04-16T06:00:54.000Z 523 2017-04-16T06:00:56.000Z 523.4 2017-04-16T06:00:58.000Z 523.6 2017-04-16T06:01:00.000Z 524.2 2017-04-16T06:01:03.000Z 524.8 2017-04-16T06:01:05.000Z 525.2 2017-04-16T06:01:07.000Z 525.6 2017-04-16T06:01:09.000Z 525.8 2017-04-16T06:01:11.000Z 526.2 2017-04-16T06:01:13.000Z 526.8 2017-04-16T06:01:15.000Z 527.2 2017-04-16T06:01:17.000Z 527.6 2017-04-16T06:01:19.000Z 528 2017-04-16T06:01:20.000Z 528.6 2017-04-16T06:01:22.000Z 529 2017-04-16T06:01:24.000Z 529.4 2017-04-16T06:01:26.000Z 529.8 2017-04-16T06:01:28.000Z 530.4 2017-04-16T06:01:32.000Z 531 2017-04-16T06:01:34.000Z 531.4 2017-04-16T06:01:36.000Z 531.8 2017-04-16T06:01:38.000Z 532 2017-04-16T06:01:40.000Z 532.6 2017-04-16T06:01:42.000Z 533 2017-04-16T06:01:44.000Z 533.6 2017-04-16T06:01:46.000Z 533.8 2017-04-16T06:01:47.000Z 533.8 2017-04-16T06:01:48.000Z 534.2 2017-04-16T06:01:50.000Z 534.6 2017-04-16T06:01:51.000Z 535.2 2017-04-16T06:01:53.000Z 535.4 2017-04-16T06:01:54.000Z 535.6 2017-04-16T06:01:55.000Z 536 2017-04-16T06:01:58.000Z 536.4 2017-04-16T06:01:59.000Z 537 2017-04-16T06:02:03.000Z 537.6 2017-04-16T06:02:05.000Z 538 2017-04-16T06:02:07.000Z 538.2 2017-04-16T06:02:09.000Z 538.6 2017-04-16T06:02:11.000Z 539.2 2017-04-16T06:02:16.000Z 539.8 2017-04-16T06:02:18.000Z 540.2 2017-04-16T06:02:20.000Z 540.4 2017-04-16T06:02:22.000Z 540.8 2017-04-16T06:02:24.000Z 541.2 2017-04-16T06:02:27.000Z 541.8 2017-04-16T06:02:29.000Z 542.2 2017-04-16T06:02:31.000Z 542.6 2017-04-16T06:02:33.000Z 542.8 2017-04-16T06:02:35.000Z 543.6 2017-04-16T06:02:41.000Z 544 2017-04-16T06:02:43.000Z 544.4 2017-04-16T06:02:45.000Z 544.8 2017-04-16T06:02:47.000Z 545 2017-04-16T06:02:49.000Z 545.6 2017-04-16T06:02:54.000Z 546.2 2017-04-16T06:02:56.000Z 546.6 2017-04-16T06:02:58.000Z 546.8 2017-04-16T06:03:00.000Z 547.2 2017-04-16T06:03:02.000Z 547.6 2017-04-16T06:03:05.000Z 548.2 2017-04-16T06:03:07.000Z 548.6 2017-04-16T06:03:09.000Z 549 2017-04-16T06:03:11.000Z 549.4 2017-04-16T06:03:13.000Z 550 2017-04-16T06:03:16.000Z 550.4 2017-04-16T06:03:18.000Z 550.8 2017-04-16T06:03:20.000Z 551.2 2017-04-16T06:03:22.000Z 551.8 2017-04-16T06:03:24.000Z 552.4 2017-04-16T06:03:26.000Z 553 2017-04-16T06:03:28.000Z 553.8 2017-04-16T06:03:30.000Z 554.4 2017-04-16T06:03:32.000Z 555.2 2017-04-16T06:03:34.000Z 555.8 2017-04-16T06:03:36.000Z 556.4 2017-04-16T06:03:38.000Z 557 2017-04-16T06:03:40.000Z 557.4 2017-04-16T06:03:42.000Z 557.8 2017-04-16T06:03:43.000Z 558.4 2017-04-16T06:03:45.000Z 559 2017-04-16T06:03:47.000Z 559.4 2017-04-16T06:03:49.000Z 559.8 2017-04-16T06:03:51.000Z 560.2 2017-04-16T06:03:53.000Z 560.8 2017-04-16T06:03:55.000Z 561.2 2017-04-16T06:03:57.000Z 561.6 2017-04-16T06:03:59.000Z 562.2 2017-04-16T06:04:01.000Z 562.8 2017-04-16T06:04:03.000Z 563.4 2017-04-16T06:04:05.000Z 563.8 2017-04-16T06:04:07.000Z 564 2017-04-16T06:04:09.000Z 564.6 2017-04-16T06:04:15.000Z 565 2017-04-16T06:04:21.000Z 565.4 2017-04-16T06:04:23.000Z 565.8 2017-04-16T06:04:25.000Z 566 2017-04-16T06:04:27.000Z 566.4 2017-04-16T06:04:29.000Z 566.4 2017-04-16T06:04:30.000Z 566.6 2017-04-16T06:04:31.000Z 567 2017-04-16T06:04:38.000Z 567.4 2017-04-16T06:04:39.000Z 567.8 2017-04-16T06:04:41.000Z 568.2 2017-04-16T06:04:43.000Z 568.4 2017-04-16T06:04:45.000Z 568.6 2017-04-16T06:04:47.000Z 569 2017-04-16T06:04:48.000Z 569.6 2017-04-16T06:04:50.000Z 570 2017-04-16T06:04:52.000Z 570.2 2017-04-16T06:04:54.000Z 570.6 2017-04-16T06:04:56.000Z 570.6 2017-04-16T06:04:57.000Z 571.2 2017-04-16T06:05:00.000Z 571.6 2017-04-16T06:05:01.000Z 571.8 2017-04-16T06:05:02.000Z 572.2 2017-04-16T06:05:04.000Z 572.6 2017-04-16T06:05:06.000Z 572.8 2017-04-16T06:05:08.000Z 573.6 2017-04-16T06:05:12.000Z 574 2017-04-16T06:05:14.000Z 574.4 2017-04-16T06:05:16.000Z 574.8 2017-04-16T06:05:18.000Z 575.2 2017-04-16T06:05:20.000Z 575.8 2017-04-16T06:05:25.000Z 576.4 2017-04-16T06:05:27.000Z 576.8 2017-04-16T06:05:29.000Z 577.2 2017-04-16T06:05:31.000Z 577.4 2017-04-16T06:05:33.000Z 577.8 2017-04-16T06:05:35.000Z 578.4 2017-04-16T06:05:37.000Z 578.8 2017-04-16T06:05:39.000Z 579 2017-04-16T06:05:40.000Z 579.4 2017-04-16T06:05:43.000Z 579.6 2017-04-16T06:05:44.000Z 580 2017-04-16T06:05:47.000Z 580.6 2017-04-16T06:05:49.000Z 581 2017-04-16T06:05:51.000Z 581.2 2017-04-16T06:05:53.000Z 581.6 2017-04-16T06:05:55.000Z 582 2017-04-16T06:05:58.000Z 582.6 2017-04-16T06:06:00.000Z 583 2017-04-16T06:06:02.000Z 583.4 2017-04-16T06:06:05.000Z 583.6 2017-04-16T06:06:06.000Z 584 2017-04-16T06:06:11.000Z 584.4 2017-04-16T06:06:12.000Z 584.8 2017-04-16T06:06:14.000Z 585.2 2017-04-16T06:06:16.000Z 585.6 2017-04-16T06:06:18.000Z 585.8 2017-04-16T06:06:20.000Z 586 2017-04-16T06:06:21.000Z 586.4 2017-04-16T06:06:23.000Z 586.8 2017-04-16T06:06:25.000Z 587 2017-04-16T06:06:26.000Z 587.6 2017-04-16T06:06:29.000Z 588 2017-04-16T06:06:31.000Z 588.6 2017-04-16T06:06:37.000Z 588.8 2017-04-16T06:06:39.000Z 589.4 2017-04-16T06:06:41.000Z 589.8 2017-04-16T06:06:43.000Z 590 2017-04-16T06:06:45.000Z 590.4 2017-04-16T06:06:47.000Z 590.6 2017-04-16T06:06:48.000Z 591.2 2017-04-16T06:06:50.000Z 591.6 2017-04-16T06:06:52.000Z 592 2017-04-16T06:06:54.000Z 592.6 2017-04-16T06:06:56.000Z 593.2 2017-04-16T06:06:58.000Z 593.6 2017-04-16T06:07:00.000Z 594 2017-04-16T06:07:02.000Z 594.2 2017-04-16T06:07:03.000Z 594.8 2017-04-16T06:07:06.000Z 595.4 2017-04-16T06:07:08.000Z 595.8 2017-04-16T06:07:10.000Z 596.2 2017-04-16T06:07:12.000Z 596.4 2017-04-16T06:07:13.000Z 596.6 2017-04-16T06:07:14.000Z 597 2017-04-16T06:07:16.000Z 597.4 2017-04-16T06:07:17.000Z 598 2017-04-16T06:07:20.000Z 598.2 2017-04-16T06:07:21.000Z 598.8 2017-04-16T06:07:24.000Z 599.4 2017-04-16T06:07:27.000Z 599.8 2017-04-16T06:07:29.000Z 600.4 2017-04-16T06:07:31.000Z 600.6 2017-04-16T06:07:33.000Z 601 2017-04-16T06:07:35.000Z 601.2 2017-04-16T06:07:38.000Z 602 2017-04-16T06:07:41.000Z 602.4 2017-04-16T06:07:43.000Z 602.6 2017-04-16T06:07:44.000Z 602.8 2017-04-16T06:07:45.000Z 603 2017-04-16T06:07:47.000Z 603.4 2017-04-16T06:07:48.000Z 603.8 2017-04-16T06:07:49.000Z 604 2017-04-16T06:07:50.000Z 604.4 2017-04-16T06:07:52.000Z 604.8 2017-04-16T06:07:54.000Z 605.2 2017-04-16T06:07:56.000Z 605.4 2017-04-16T06:07:59.000Z 605.8 2017-04-16T06:08:04.000Z 606.2 2017-04-16T06:08:08.000Z 606.6 2017-04-16T06:08:10.000Z 607 2017-04-16T06:08:12.000Z 607.2 2017-04-16T06:08:14.000Z 607.8 2017-04-16T06:08:16.000Z 608.4 2017-04-16T06:08:18.000Z 608.8 2017-04-16T06:08:20.000Z 609.2 2017-04-16T06:08:22.000Z 609.6 2017-04-16T06:08:23.000Z 610.4 2017-04-16T06:08:25.000Z 610.8 2017-04-16T06:08:27.000Z 611.4 2017-04-16T06:08:28.000Z 612.2 2017-04-16T06:08:30.000Z 612.8 2017-04-16T06:08:32.000Z 613.2 2017-04-16T06:08:34.000Z 613.6 2017-04-16T06:08:36.000Z 614 2017-04-16T06:08:37.000Z 614.6 2017-04-16T06:08:39.000Z 615.2 2017-04-16T06:08:41.000Z 615.6 2017-04-16T06:08:43.000Z 616 2017-04-16T06:08:45.000Z 616.8 2017-04-16T06:08:51.000Z 617.4 2017-04-16T06:08:53.000Z 617.8 2017-04-16T06:08:55.000Z 618.2 2017-04-16T06:08:57.000Z 618.4 2017-04-16T06:08:59.000Z 618.6 2017-04-16T06:09:00.000Z 619 2017-04-16T06:09:05.000Z 619.4 2017-04-16T06:09:07.000Z 619.8 2017-04-16T06:09:09.000Z 620.2 2017-04-16T06:09:11.000Z 620.4 2017-04-16T06:09:13.000Z 620.6 2017-04-16T06:09:15.000Z 621 2017-04-16T06:09:17.000Z 621.4 2017-04-16T06:09:18.000Z 622 2017-04-16T06:09:21.000Z 622.4 2017-04-16T06:09:23.000Z 623 2017-04-16T06:09:25.000Z 623.6 2017-04-16T06:09:27.000Z 624 2017-04-16T06:09:29.000Z 624.2 2017-04-16T06:09:30.000Z 624.4 2017-04-16T06:09:31.000Z 624.8 2017-04-16T06:09:33.000Z 625.2 2017-04-16T06:09:35.000Z 625.8 2017-04-16T06:09:37.000Z 626.4 2017-04-16T06:09:39.000Z 626.8 2017-04-16T06:09:41.000Z 627 2017-04-16T06:09:42.000Z 627.2 2017-04-16T06:09:43.000Z 628 2017-04-16T06:09:45.000Z 628.2 2017-04-16T06:09:46.000Z 628.4 2017-04-16T06:09:47.000Z 628.8 2017-04-16T06:09:49.000Z 629 2017-04-16T06:09:50.000Z 630 2017-04-16T06:09:55.000Z 630.4 2017-04-16T06:09:57.000Z 630.6 2017-04-16T06:09:58.000Z 630.8 2017-04-16T06:09:59.000Z 631.2 2017-04-16T06:10:01.000Z 631.6 2017-04-16T06:10:03.000Z 632.4 2017-04-16T06:10:11.000Z 632.8 2017-04-16T06:10:13.000Z 633.2 2017-04-16T06:10:15.000Z 633.6 2017-04-16T06:10:17.000Z 633.8 2017-04-16T06:10:19.000Z 634.2 2017-04-16T06:10:20.000Z 634.6 2017-04-16T06:10:22.000Z 634.8 2017-04-16T06:10:23.000Z 635.4 2017-04-16T06:10:26.000Z 635.8 2017-04-16T06:10:28.000Z 635.8 2017-04-16T06:10:29.000Z 636.4 2017-04-16T06:10:32.000Z 636.8 2017-04-16T06:10:34.000Z 637.2 2017-04-16T06:10:35.000Z 637.4 2017-04-16T06:10:36.000Z 637.8 2017-04-16T06:10:38.000Z 638.6 2017-04-16T06:10:40.000Z 639 2017-04-16T06:10:42.000Z 639.4 2017-04-16T06:10:44.000Z 639.8 2017-04-16T06:10:46.000Z 640.6 2017-04-16T06:10:53.000Z 641 2017-04-16T06:10:56.000Z 641.4 2017-04-16T06:10:58.000Z 641.6 2017-04-16T06:10:59.000Z 642 2017-04-16T06:11:00.000Z 642.6 2017-04-16T06:11:02.000Z 643.2 2017-04-16T06:11:04.000Z 643.6 2017-04-16T06:11:06.000Z 644 2017-04-16T06:11:08.000Z 644.8 2017-04-16T06:11:13.000Z 645 2017-04-16T06:11:14.000Z 645.4 2017-04-16T06:11:15.000Z 645.8 2017-04-16T06:11:17.000Z 646 2017-04-16T06:11:18.000Z 646.2 2017-04-16T06:11:19.000Z 646.6 2017-04-16T06:11:20.000Z 647.2 2017-04-16T06:11:22.000Z 647.6 2017-04-16T06:11:23.000Z 648.6 2017-04-16T06:11:25.000Z 648.8 2017-04-16T06:11:26.000Z 649.8 2017-04-16T06:11:29.000Z 650.2 2017-04-16T06:11:31.000Z 651.2 2017-04-16T06:11:38.000Z 651.6 2017-04-16T06:11:47.000Z 651.8 2017-04-16T06:11:53.000Z 652.2 2017-04-16T06:12:03.000Z 652.6 2017-04-16T06:12:05.000Z 653 2017-04-16T06:12:07.000Z 653.4 2017-04-16T06:12:09.000Z 653.6 2017-04-16T06:12:11.000Z 654 2017-04-16T06:12:13.000Z 654.6 2017-04-16T06:12:15.000Z 654.8 2017-04-16T06:12:16.000Z 655.2 2017-04-16T06:12:19.000Z 655.6 2017-04-16T06:12:21.000Z 656.2 2017-04-16T06:12:26.000Z 656.8 2017-04-16T06:12:28.000Z 657.2 2017-04-16T06:12:30.000Z 657.6 2017-04-16T06:12:32.000Z 658 2017-04-16T06:12:33.000Z 658.6 2017-04-16T06:12:35.000Z 659 2017-04-16T06:12:37.000Z 659.4 2017-04-16T06:12:39.000Z 659.6 2017-04-16T06:12:41.000Z 660.2 2017-04-16T06:12:44.000Z 660.8 2017-04-16T06:12:46.000Z 661.2 2017-04-16T06:12:48.000Z 661.8 2017-04-16T06:12:50.000Z 662.4 2017-04-16T06:12:52.000Z 663 2017-04-16T06:12:54.000Z 663.4 2017-04-16T06:12:56.000Z 663.8 2017-04-16T06:12:58.000Z 664.4 2017-04-16T06:13:03.000Z 664.8 2017-04-16T06:13:06.000Z 665.2 2017-04-16T06:13:08.000Z 665.6 2017-04-16T06:13:10.000Z 666 2017-04-16T06:13:12.000Z 666.2 2017-04-16T06:13:14.000Z 667 2017-04-16T06:13:21.000Z 667.4 2017-04-16T06:13:23.000Z 667.8 2017-04-16T06:13:25.000Z 668.2 2017-04-16T06:13:27.000Z 668.4 2017-04-16T06:13:29.000Z 669 2017-04-16T06:13:32.000Z 669.6 2017-04-16T06:13:34.000Z 670 2017-04-16T06:13:36.000Z 670.4 2017-04-16T06:13:38.000Z 670.6 2017-04-16T06:13:39.000Z 671.4 2017-04-16T06:13:41.000Z 671.8 2017-04-16T06:13:43.000Z 672.2 2017-04-16T06:13:45.000Z 672.6 2017-04-16T06:13:47.000Z 673.4 2017-04-16T06:13:52.000Z 673.8 2017-04-16T06:13:54.000Z 674.2 2017-04-16T06:13:56.000Z 674.6 2017-04-16T06:13:58.000Z 674.8 2017-04-16T06:14:00.000Z 675.4 2017-04-16T06:14:02.000Z 675.8 2017-04-16T06:14:04.000Z 676 2017-04-16T06:14:05.000Z 676.2 2017-04-16T06:14:06.000Z 676.8 2017-04-16T06:14:08.000Z 677.4 2017-04-16T06:14:10.000Z 678 2017-04-16T06:14:12.000Z 678.4 2017-04-16T06:14:14.000Z 678.8 2017-04-16T06:14:16.000Z 679.4 2017-04-16T06:14:18.000Z 680 2017-04-16T06:14:20.000Z 680.2 2017-04-16T06:14:21.000Z 680.8 2017-04-16T06:14:23.000Z 681.4 2017-04-16T06:14:25.000Z 682 2017-04-16T06:14:27.000Z 682.8 2017-04-16T06:14:32.000Z 683 2017-04-16T06:14:34.000Z 683.2 2017-04-16T06:14:36.000Z 683.8 2017-04-16T06:14:40.000Z 684.2 2017-04-16T06:14:42.000Z 684.6 2017-04-16T06:14:44.000Z 684.8 2017-04-16T06:14:46.000Z 685.2 2017-04-16T06:14:48.000Z 685.6 2017-04-16T06:14:55.000Z 686 2017-04-16T06:15:01.000Z 686.2 2017-04-16T06:15:06.000Z 686.6 2017-04-16T06:15:08.000Z 687 2017-04-16T06:15:10.000Z 687.2 2017-04-16T06:15:12.000Z 687.4 2017-04-16T06:15:14.000Z 688 2017-04-16T06:15:20.000Z 688.4 2017-04-16T06:15:22.000Z 688.8 2017-04-16T06:15:24.000Z 689 2017-04-16T06:15:26.000Z 689.2 2017-04-16T06:15:28.000Z 689.8 2017-04-16T06:15:34.000Z 690 2017-04-16T06:15:35.000Z 690.4 2017-04-16T06:15:37.000Z 690.8 2017-04-16T06:15:39.000Z 691 2017-04-16T06:15:41.000Z 691.4 2017-04-16T06:15:42.000Z 692 2017-04-16T06:15:44.000Z 692.4 2017-04-16T06:15:46.000Z 692.8 2017-04-16T06:15:48.000Z 693 2017-04-16T06:15:50.000Z 693.8 2017-04-16T06:15:58.000Z 694.2 2017-04-16T06:16:04.000Z 694.6 2017-04-16T06:16:06.000Z 695 2017-04-16T06:16:08.000Z 695.2 2017-04-16T06:16:10.000Z 695.4 2017-04-16T06:16:12.000Z 695.8 2017-04-16T06:16:18.000Z 696.2 2017-04-16T06:16:25.000Z 696.4 2017-04-16T06:16:26.000Z 696.8 2017-04-16T06:16:29.000Z 697.2 2017-04-16T06:16:30.000Z 697.4 2017-04-16T06:16:32.000Z 697.8 2017-04-16T06:16:34.000Z 698.4 2017-04-16T06:16:36.000Z 698.8 2017-04-16T06:16:38.000Z 699.2 2017-04-16T06:16:40.000Z 699.6 2017-04-16T06:16:42.000Z 700 2017-04-16T06:16:45.000Z 700.6 2017-04-16T06:16:47.000Z 701 2017-04-16T06:16:49.000Z 701.4 2017-04-16T06:16:51.000Z 701.8 2017-04-16T06:16:53.000Z 702 2017-04-16T06:16:55.000Z 705.2 2017-04-16T06:20:34.000Z 705.4 2017-04-16T06:20:35.000Z 705.6 2017-04-16T06:20:36.000Z 705.8 2017-04-16T06:20:37.000Z 706 2017-04-16T06:20:39.000Z 706.2 2017-04-16T06:20:41.000Z 706.4 2017-04-16T06:20:43.000Z 706.8 2017-04-16T06:20:51.000Z 706.8 2017-04-16T06:20:56.000Z 706.8 2017-04-16T06:20:58.000Z 707 2017-04-16T06:21:00.000Z 707 2017-04-16T06:21:03.000Z 707 2017-04-16T06:21:42.000Z 707 2017-04-16T06:21:43.000Z 707 2017-04-16T06:21:44.000Z 707 2017-04-16T06:21:47.000Z 706.8 2017-04-16T06:21:48.000Z 706.4 2017-04-16T06:21:49.000Z 706 2017-04-16T06:21:50.000Z 705 2017-04-16T06:21:52.000Z 703.8 2017-04-16T06:21:54.000Z 702.2 2017-04-16T06:21:56.000Z 700.4 2017-04-16T06:21:58.000Z 698.2 2017-04-16T06:22:00.000Z 697.2 2017-04-16T06:22:01.000Z 696 2017-04-16T06:22:02.000Z 694.6 2017-04-16T06:22:03.000Z 693.4 2017-04-16T06:22:04.000Z 690.6 2017-04-16T06:22:06.000Z 687.8 2017-04-16T06:22:08.000Z 685 2017-04-16T06:22:10.000Z 683.6 2017-04-16T06:22:11.000Z 679.6 2017-04-16T06:22:14.000Z 678.4 2017-04-16T06:22:15.000Z 677 2017-04-16T06:22:16.000Z 674.2 2017-04-16T06:22:18.000Z 671.4 2017-04-16T06:22:20.000Z 670 2017-04-16T06:22:21.000Z 668.4 2017-04-16T06:22:22.000Z 665.6 2017-04-16T06:22:24.000Z 664.2 2017-04-16T06:22:25.000Z 662.6 2017-04-16T06:22:26.000Z 659.8 2017-04-16T06:22:28.000Z 658.4 2017-04-16T06:22:29.000Z 656 2017-04-16T06:22:31.000Z 655.2 2017-04-16T06:22:32.000Z 654.6 2017-04-16T06:22:33.000Z 653.6 2017-04-16T06:22:35.000Z 653 2017-04-16T06:22:37.000Z 652.4 2017-04-16T06:22:39.000Z 652.4 2017-04-16T06:22:40.000Z 652.4 2017-04-16T06:22:41.000Z 652.4 2017-04-16T06:22:42.000Z 652.4 2017-04-16T06:22:44.000Z 652.4 2017-04-16T06:22:46.000Z 652.4 2017-04-16T06:22:47.000Z 652.4 2017-04-16T06:22:48.000Z 652.6 2017-04-16T06:22:49.000Z 653 2017-04-16T06:22:51.000Z 653.2 2017-04-16T06:22:53.000Z 653.4 2017-04-16T06:22:54.000Z 653.6 2017-04-16T06:22:56.000Z 653.8 2017-04-16T06:22:57.000Z 653.8 2017-04-16T06:22:59.000Z 653.2 2017-04-16T06:23:02.000Z 652.6 2017-04-16T06:23:04.000Z 652.4 2017-04-16T06:23:05.000Z 651.8 2017-04-16T06:23:08.000Z 651.4 2017-04-16T06:23:10.000Z 651.2 2017-04-16T06:23:11.000Z 650 2017-04-16T06:23:14.000Z 649.4 2017-04-16T06:23:15.000Z 647.4 2017-04-16T06:23:18.000Z 645.6 2017-04-16T06:23:20.000Z 644.8 2017-04-16T06:23:21.000Z 641.6 2017-04-16T06:23:24.000Z 640.6 2017-04-16T06:23:25.000Z 639.4 2017-04-16T06:23:26.000Z 637.4 2017-04-16T06:23:28.000Z 636.2 2017-04-16T06:23:29.000Z 634.2 2017-04-16T06:23:31.000Z 633.2 2017-04-16T06:23:32.000Z 632 2017-04-16T06:23:33.000Z 631 2017-04-16T06:23:34.000Z 628.8 2017-04-16T06:23:36.000Z 626.6 2017-04-16T06:23:38.000Z 624.2 2017-04-16T06:23:40.000Z 622 2017-04-16T06:23:42.000Z 621 2017-04-16T06:23:43.000Z 619 2017-04-16T06:23:45.000Z 617.2 2017-04-16T06:23:47.000Z 616.2 2017-04-16T06:23:48.000Z 613.2 2017-04-16T06:23:51.000Z 610.8 2017-04-16T06:23:53.000Z 609.8 2017-04-16T06:23:54.000Z 606.4 2017-04-16T06:23:57.000Z 605.2 2017-04-16T06:23:58.000Z 604 2017-04-16T06:23:59.000Z 600.4 2017-04-16T06:24:02.000Z 597.6 2017-04-16T06:24:04.000Z 594.8 2017-04-16T06:24:06.000Z 593.2 2017-04-16T06:24:07.000Z 591.6 2017-04-16T06:24:08.000Z 588.4 2017-04-16T06:24:10.000Z 587 2017-04-16T06:24:11.000Z 585.2 2017-04-16T06:24:12.000Z 583.8 2017-04-16T06:24:13.000Z 582.2 2017-04-16T06:24:14.000Z 579 2017-04-16T06:24:16.000Z 577.6 2017-04-16T06:24:17.000Z 573.4 2017-04-16T06:24:20.000Z 572 2017-04-16T06:24:21.000Z 570.8 2017-04-16T06:24:22.000Z 569.6 2017-04-16T06:24:23.000Z 568.6 2017-04-16T06:24:24.000Z 567.6 2017-04-16T06:24:25.000Z 566.6 2017-04-16T06:24:26.000Z 565.4 2017-04-16T06:24:27.000Z 564.4 2017-04-16T06:24:28.000Z 562.2 2017-04-16T06:24:30.000Z 558.4 2017-04-16T06:24:33.000Z 557 2017-04-16T06:24:34.000Z 555.8 2017-04-16T06:24:35.000Z 554.2 2017-04-16T06:24:36.000Z 549.8 2017-04-16T06:24:39.000Z 546.6 2017-04-16T06:24:41.000Z 545 2017-04-16T06:24:42.000Z 543.2 2017-04-16T06:24:43.000Z 541.6 2017-04-16T06:24:44.000Z 538 2017-04-16T06:24:46.000Z 534.4 2017-04-16T06:24:48.000Z 532.8 2017-04-16T06:24:49.000Z 531 2017-04-16T06:24:50.000Z 529.6 2017-04-16T06:24:51.000Z 527.8 2017-04-16T06:24:52.000Z 526.4 2017-04-16T06:24:53.000Z 523.6 2017-04-16T06:24:55.000Z 521.2 2017-04-16T06:24:57.000Z 520 2017-04-16T06:24:58.000Z 518.8 2017-04-16T06:24:59.000Z 515 2017-04-16T06:25:02.000Z 513.8 2017-04-16T06:25:03.000Z 511.4 2017-04-16T06:25:05.000Z 509.2 2017-04-16T06:25:07.000Z 508 2017-04-16T06:25:08.000Z 505.4 2017-04-16T06:25:10.000Z 502.8 2017-04-16T06:25:12.000Z 501.6 2017-04-16T06:25:13.000Z 499 2017-04-16T06:25:15.000Z 494.8 2017-04-16T06:25:18.000Z 492.2 2017-04-16T06:25:20.000Z 490.8 2017-04-16T06:25:21.000Z 487.8 2017-04-16T06:25:23.000Z 486.2 2017-04-16T06:25:24.000Z 483.2 2017-04-16T06:25:26.000Z 480.2 2017-04-16T06:25:28.000Z 478.6 2017-04-16T06:25:29.000Z 477 2017-04-16T06:25:30.000Z 475.6 2017-04-16T06:25:31.000Z 472.8 2017-04-16T06:25:33.000Z 468.2 2017-04-16T06:25:36.000Z 466.8 2017-04-16T06:25:37.000Z 463.4 2017-04-16T06:25:39.000Z 460.4 2017-04-16T06:25:41.000Z 458.8 2017-04-16T06:25:42.000Z 456.2 2017-04-16T06:25:44.000Z 453.8 2017-04-16T06:25:46.000Z 452.6 2017-04-16T06:25:47.000Z 450.2 2017-04-16T06:25:49.000Z 446.4 2017-04-16T06:25:52.000Z 444.2 2017-04-16T06:25:54.000Z 443 2017-04-16T06:25:55.000Z 442 2017-04-16T06:25:56.000Z 440.6 2017-04-16T06:25:57.000Z 438.6 2017-04-16T06:25:59.000Z 437.4 2017-04-16T06:26:00.000Z 435.4 2017-04-16T06:26:02.000Z 434.4 2017-04-16T06:26:03.000Z 432.6 2017-04-16T06:26:05.000Z 430.8 2017-04-16T06:26:07.000Z 430 2017-04-16T06:26:08.000Z 428 2017-04-16T06:26:10.000Z 427 2017-04-16T06:26:11.000Z 425 2017-04-16T06:26:13.000Z 424.4 2017-04-16T06:26:14.000Z 423.4 2017-04-16T06:26:15.000Z 421.8 2017-04-16T06:26:17.000Z 420.8 2017-04-16T06:26:18.000Z 419 2017-04-16T06:26:20.000Z 418 2017-04-16T06:26:21.000Z 416 2017-04-16T06:26:23.000Z 415 2017-04-16T06:26:24.000Z 413.2 2017-04-16T06:26:26.000Z 412.2 2017-04-16T06:26:27.000Z 411.4 2017-04-16T06:26:28.000Z 410.4 2017-04-16T06:26:29.000Z 409.6 2017-04-16T06:26:30.000Z 408.8 2017-04-16T06:26:31.000Z 407.8 2017-04-16T06:26:32.000Z 406.2 2017-04-16T06:26:34.000Z 405.4 2017-04-16T06:26:35.000Z 404.6 2017-04-16T06:26:36.000Z 403.8 2017-04-16T06:26:37.000Z 402.8 2017-04-16T06:26:38.000Z 401 2017-04-16T06:26:40.000Z 399.2 2017-04-16T06:26:42.000Z 398.4 2017-04-16T06:26:43.000Z 397.4 2017-04-16T06:26:44.000Z 396.8 2017-04-16T06:26:45.000Z 395.4 2017-04-16T06:26:47.000Z 394.8 2017-04-16T06:26:48.000Z 394.4 2017-04-16T06:26:49.000Z 394.2 2017-04-16T06:26:50.000Z 393.8 2017-04-16T06:26:52.000Z 393.4 2017-04-16T06:26:54.000Z 393.2 2017-04-16T06:26:55.000Z 393 2017-04-16T06:26:56.000Z 392.8 2017-04-16T06:26:58.000Z 392.6 2017-04-16T06:27:02.000Z 392.6 2017-04-16T06:27:04.000Z 393 2017-04-16T06:27:06.000Z 393.2 2017-04-16T06:27:08.000Z 393.4 2017-04-16T06:27:09.000Z 393.4 2017-04-16T06:27:10.000Z 393.6 2017-04-16T06:27:12.000Z 393.8 2017-04-16T06:27:15.000Z 394.6 2017-04-16T06:27:18.000Z 394.8 2017-04-16T06:27:19.000Z 394.8 2017-04-16T06:27:20.000Z 395 2017-04-16T06:27:21.000Z 395.2 2017-04-16T06:27:22.000Z 395.6 2017-04-16T06:27:23.000Z 395.8 2017-04-16T06:27:24.000Z 396.8 2017-04-16T06:27:27.000Z 397.6 2017-04-16T06:27:29.000Z 397.8 2017-04-16T06:27:30.000Z 398.2 2017-04-16T06:27:31.000Z 398.6 2017-04-16T06:27:33.000Z 399 2017-04-16T06:27:35.000Z 399.4 2017-04-16T06:27:36.000Z 399.8 2017-04-16T06:27:37.000Z 400.2 2017-04-16T06:27:38.000Z 400.6 2017-04-16T06:27:40.000Z 401.2 2017-04-16T06:27:42.000Z 401.4 2017-04-16T06:27:43.000Z 401.6 2017-04-16T06:27:44.000Z 401.8 2017-04-16T06:27:46.000Z 400.8 2017-04-16T06:27:49.000Z 400.2 2017-04-16T06:27:50.000Z 398.8 2017-04-16T06:27:52.000Z 396 2017-04-16T06:27:55.000Z 393.8 2017-04-16T06:27:57.000Z 391.6 2017-04-16T06:27:59.000Z 390.6 2017-04-16T06:28:00.000Z 386.6 2017-04-16T06:28:03.000Z 385.4 2017-04-16T06:28:04.000Z 383.8 2017-04-16T06:28:05.000Z 381 2017-04-16T06:28:07.000Z 379.6 2017-04-16T06:28:08.000Z 378 2017-04-16T06:28:09.000Z 375 2017-04-16T06:28:11.000Z 373.4 2017-04-16T06:28:12.000Z 371.6 2017-04-16T06:28:13.000Z 369.8 2017-04-16T06:28:14.000Z 367.8 2017-04-16T06:28:15.000Z 366.2 2017-04-16T06:28:16.000Z 361 2017-04-16T06:28:19.000Z 357.8 2017-04-16T06:28:21.000Z 354.6 2017-04-16T06:28:23.000Z 353.2 2017-04-16T06:28:24.000Z 351.4 2017-04-16T06:28:25.000Z 350 2017-04-16T06:28:26.000Z 346.4 2017-04-16T06:28:28.000Z 343 2017-04-16T06:28:30.000Z 339.6 2017-04-16T06:28:32.000Z 338 2017-04-16T06:28:33.000Z 335 2017-04-16T06:28:35.000Z 332 2017-04-16T06:28:37.000Z 330.6 2017-04-16T06:28:38.000Z 329 2017-04-16T06:28:39.000Z 326 2017-04-16T06:28:41.000Z 324.6 2017-04-16T06:28:42.000Z 318.8 2017-04-16T06:28:46.000Z 317 2017-04-16T06:28:47.000Z 315.4 2017-04-16T06:28:48.000Z 313.8 2017-04-16T06:28:49.000Z 311.6 2017-04-16T06:28:50.000Z 309.4 2017-04-16T06:28:51.000Z 307.4 2017-04-16T06:28:52.000Z 303.6 2017-04-16T06:28:54.000Z 301.8 2017-04-16T06:28:55.000Z 290.6 2017-04-16T06:29:04.000Z 289.8 2017-04-16T06:29:05.000Z 288.2 2017-04-16T06:29:07.000Z 286.4 2017-04-16T06:29:09.000Z 284.2 2017-04-16T06:29:11.000Z 282.2 2017-04-16T06:29:13.000Z 281.4 2017-04-16T06:29:14.000Z 280.4 2017-04-16T06:29:15.000Z 279.6 2017-04-16T06:29:16.000Z 278.4 2017-04-16T06:29:17.000Z 276.4 2017-04-16T06:29:19.000Z 275.4 2017-04-16T06:29:20.000Z 274.6 2017-04-16T06:29:21.000Z 273.6 2017-04-16T06:29:22.000Z 271 2017-04-16T06:29:25.000Z 270 2017-04-16T06:29:26.000Z 269.2 2017-04-16T06:29:27.000Z 267 2017-04-16T06:29:29.000Z 266 2017-04-16T06:29:30.000Z 264.8 2017-04-16T06:29:31.000Z 261.8 2017-04-16T06:29:34.000Z 260.6 2017-04-16T06:29:35.000Z 259.6 2017-04-16T06:29:36.000Z 258.6 2017-04-16T06:29:37.000Z 256.6 2017-04-16T06:29:39.000Z 255.6 2017-04-16T06:29:40.000Z 254.8 2017-04-16T06:29:41.000Z 254 2017-04-16T06:29:42.000Z 253.2 2017-04-16T06:29:43.000Z 252.6 2017-04-16T06:29:44.000Z 252 2017-04-16T06:29:45.000Z 250.4 2017-04-16T06:29:47.000Z 249 2017-04-16T06:29:49.000Z 247.4 2017-04-16T06:29:51.000Z 246.8 2017-04-16T06:29:52.000Z 245.4 2017-04-16T06:29:54.000Z 243.8 2017-04-16T06:29:56.000Z 242.2 2017-04-16T06:29:58.000Z 241.2 2017-04-16T06:29:59.000Z 237.6 2017-04-16T06:30:02.000Z 236.2 2017-04-16T06:30:03.000Z 233.2 2017-04-16T06:30:05.000Z 231.6 2017-04-16T06:30:06.000Z 230 2017-04-16T06:30:07.000Z 228.2 2017-04-16T06:30:08.000Z 224.8 2017-04-16T06:30:10.000Z 223.2 2017-04-16T06:30:11.000Z 220 2017-04-16T06:30:13.000Z 216.6 2017-04-16T06:30:15.000Z 213.2 2017-04-16T06:30:17.000Z 209.6 2017-04-16T06:30:19.000Z 208 2017-04-16T06:30:20.000Z 206.4 2017-04-16T06:30:21.000Z 203.2 2017-04-16T06:30:23.000Z 200.4 2017-04-16T06:30:25.000Z 197.4 2017-04-16T06:30:27.000Z 196 2017-04-16T06:30:28.000Z 192 2017-04-16T06:30:31.000Z 190.6 2017-04-16T06:30:32.000Z 187.8 2017-04-16T06:30:34.000Z 186.4 2017-04-16T06:30:35.000Z 185 2017-04-16T06:30:36.000Z 182.4 2017-04-16T06:30:38.000Z 181.2 2017-04-16T06:30:39.000Z 180 2017-04-16T06:30:40.000Z 178.8 2017-04-16T06:30:41.000Z 177.6 2017-04-16T06:30:42.000Z 176.4 2017-04-16T06:30:43.000Z 175 2017-04-16T06:30:44.000Z 172.8 2017-04-16T06:30:46.000Z 171.6 2017-04-16T06:30:47.000Z 170.4 2017-04-16T06:30:49.000Z 168.4 2017-04-16T06:30:50.000Z 166.4 2017-04-16T06:30:52.000Z 164.8 2017-04-16T06:30:54.000Z 163.8 2017-04-16T06:30:55.000Z 154.2 2017-04-16T06:32:01.000Z 154.2 2017-04-16T06:32:02.000Z 154.2 2017-04-16T06:32:03.000Z 154.2 2017-04-16T06:32:06.000Z 154.2 2017-04-16T06:32:07.000Z 154.2 2017-04-16T06:32:09.000Z 154.2 2017-04-16T06:32:11.000Z 154.2 2017-04-16T06:32:13.000Z 154.2 2017-04-16T06:32:18.000Z 154.2 2017-04-16T06:32:19.000Z 154.2 2017-04-16T06:32:24.000Z 154.2 2017-04-16T06:32:29.000Z 154.2 2017-04-16T06:32:32.000Z 154.2 2017-04-16T06:32:38.000Z 154.2 2017-04-16T06:32:39.000Z 154.2 2017-04-16T06:32:41.000Z 154.2 2017-04-16T06:32:46.000Z 154.2 2017-04-16T06:32:49.000Z 154 2017-04-16T06:32:52.000Z 153.6 2017-04-16T06:32:53.000Z 153.2 2017-04-16T06:32:55.000Z 152.8 2017-04-16T06:32:58.000Z 152.6 2017-04-16T06:32:59.000Z 152.4 2017-04-16T06:33:00.000Z 151.8 2017-04-16T06:33:02.000Z 151.4 2017-04-16T06:33:04.000Z 151 2017-04-16T06:33:05.000Z 150.6 2017-04-16T06:33:06.000Z 149.8 2017-04-16T06:33:08.000Z 148.8 2017-04-16T06:33:10.000Z 148.2 2017-04-16T06:33:12.000Z 147.4 2017-04-16T06:33:14.000Z 146.4 2017-04-16T06:33:16.000Z 145.6 2017-04-16T06:33:18.000Z 145 2017-04-16T06:33:19.000Z 143.8 2017-04-16T06:33:22.000Z 143.4 2017-04-16T06:33:23.000Z 142.4 2017-04-16T06:33:25.000Z 142 2017-04-16T06:33:26.000Z 141 2017-04-16T06:33:29.000Z 140.6 2017-04-16T06:33:30.000Z 140.2 2017-04-16T06:33:31.000Z 139.6 2017-04-16T06:33:32.000Z 139.2 2017-04-16T06:33:33.000Z 138.6 2017-04-16T06:33:34.000Z 138.2 2017-04-16T06:33:35.000Z 136.8 2017-04-16T06:33:38.000Z 136.2 2017-04-16T06:33:39.000Z 135.2 2017-04-16T06:33:41.000Z 134.6 2017-04-16T06:33:42.000Z 133.2 2017-04-16T06:33:44.000Z 132.4 2017-04-16T06:33:45.000Z 131.6 2017-04-16T06:33:46.000Z 130.8 2017-04-16T06:33:47.000Z 128 2017-04-16T06:33:50.000Z 127.2 2017-04-16T06:33:51.000Z 124 2017-04-16T06:33:54.000Z 123 2017-04-16T06:33:55.000Z 121.2 2017-04-16T06:33:57.000Z 119.2 2017-04-16T06:33:59.000Z 118.2 2017-04-16T06:34:00.000Z 116.4 2017-04-16T06:34:02.000Z 115.2 2017-04-16T06:34:03.000Z 113.4 2017-04-16T06:34:05.000Z 112.8 2017-04-16T06:34:06.000Z 110.8 2017-04-16T06:34:09.000Z 110 2017-04-16T06:34:11.000Z 109.2 2017-04-16T06:34:13.000Z 108.6 2017-04-16T06:34:15.000Z 107.2 2017-04-16T06:34:21.000Z 106.6 2017-04-16T06:34:26.000Z 106.6 2017-04-16T06:34:28.000Z 106.4 2017-04-16T06:34:30.000Z 106.4 2017-04-16T06:34:31.000Z 106.2 2017-04-16T06:34:36.000Z 106 2017-04-16T06:34:40.000Z 106 2017-04-16T06:34:46.000Z 105.8 2017-04-16T06:34:48.000Z 105.4 2017-04-16T06:34:50.000Z 105 2017-04-16T06:34:52.000Z 104.8 2017-04-16T06:34:54.000Z 104.6 2017-04-16T06:34:56.000Z 104.4 2017-04-16T06:35:00.000Z 104.4 2017-04-16T06:35:02.000Z 104.6 2017-04-16T06:35:04.000Z 104.6 2017-04-16T06:35:05.000Z 105 2017-04-16T06:35:06.000Z 105 2017-04-16T06:35:09.000Z 105.2 2017-04-16T06:35:10.000Z 105.4 2017-04-16T06:35:12.000Z 105.6 2017-04-16T06:35:19.000Z 105.8 2017-04-16T06:35:20.000Z 106.2 2017-04-16T06:35:22.000Z 106.6 2017-04-16T06:35:24.000Z 106.8 2017-04-16T06:35:26.000Z 107 2017-04-16T06:35:28.000Z 107.4 2017-04-16T06:35:34.000Z 107.6 2017-04-16T06:35:39.000Z 107.8 2017-04-16T06:35:43.000Z 107.8 2017-04-16T06:35:45.000Z 107.8 2017-04-16T06:35:48.000Z 108 2017-04-16T06:35:50.000Z 108.4 2017-04-16T06:35:52.000Z 108.6 2017-04-16T06:35:53.000Z 109 2017-04-16T06:35:56.000Z 109.2 2017-04-16T06:35:57.000Z 109.2 2017-04-16T06:35:58.000Z 109.2 2017-04-16T06:36:00.000Z 109.2 2017-04-16T06:36:01.000Z 109 2017-04-16T06:36:02.000Z 108.8 2017-04-16T06:36:04.000Z 108.8 2017-04-16T06:36:05.000Z 108.8 2017-04-16T06:36:06.000Z 108.6 2017-04-16T06:36:08.000Z 108.4 2017-04-16T06:36:11.000Z 108.4 2017-04-16T06:36:18.000Z 108.8 2017-04-16T06:36:20.000Z 109 2017-04-16T06:36:21.000Z 109.2 2017-04-16T06:36:24.000Z 109.4 2017-04-16T06:36:25.000Z 109.6 2017-04-16T06:36:30.000Z 109.8 2017-04-16T06:36:36.000Z 110 2017-04-16T06:36:41.000Z 110 2017-04-16T06:36:44.000Z 110 2017-04-16T06:36:50.000Z 110.2 2017-04-16T06:36:54.000Z 110.2 2017-04-16T06:36:56.000Z 110.2 2017-04-16T06:37:01.000Z 110 2017-04-16T06:37:03.000Z 109.6 2017-04-16T06:37:05.000Z 109.4 2017-04-16T06:37:07.000Z 109 2017-04-16T06:37:09.000Z 108.8 2017-04-16T06:37:11.000Z 108.8 2017-04-16T06:37:13.000Z 108.6 2017-04-16T06:37:16.000Z 108.4 2017-04-16T06:37:20.000Z 108.4 2017-04-16T06:37:22.000Z 108.4 2017-04-16T06:37:24.000Z 108.2 2017-04-16T06:37:25.000Z 108.2 2017-04-16T06:37:29.000Z 108.2 2017-04-16T06:37:34.000Z 108.4 2017-04-16T06:37:35.000Z 108.6 2017-04-16T06:37:36.000Z 108.8 2017-04-16T06:37:37.000Z 109 2017-04-16T06:37:39.000Z 109.4 2017-04-16T06:37:41.000Z 109.6 2017-04-16T06:37:42.000Z 110 2017-04-16T06:37:43.000Z 110.2 2017-04-16T06:37:44.000Z 110.6 2017-04-16T06:37:46.000Z 111 2017-04-16T06:37:48.000Z 111.4 2017-04-16T06:37:50.000Z 111.4 2017-04-16T06:37:51.000Z 112 2017-04-16T06:37:56.000Z 112.4 2017-04-16T06:38:01.000Z 112.6 2017-04-16T06:38:02.000Z 113.2 2017-04-16T06:38:05.000Z 113.8 2017-04-16T06:38:07.000Z 114.4 2017-04-16T06:38:09.000Z 115 2017-04-16T06:38:11.000Z 115.4 2017-04-16T06:38:12.000Z 115.8 2017-04-16T06:38:13.000Z 116.4 2017-04-16T06:38:15.000Z 117.2 2017-04-16T06:38:17.000Z 117.6 2017-04-16T06:38:18.000Z 118.6 2017-04-16T06:38:21.000Z 119 2017-04-16T06:38:22.000Z 119.6 2017-04-16T06:38:25.000Z 120.2 2017-04-16T06:38:29.000Z 120.6 2017-04-16T06:38:31.000Z 121.2 2017-04-16T06:38:33.000Z 121.4 2017-04-16T06:38:34.000Z 121.6 2017-04-16T06:38:35.000Z 122 2017-04-16T06:38:37.000Z 122.2 2017-04-16T06:38:39.000Z 122.4 2017-04-16T06:38:40.000Z 122.6 2017-04-16T06:38:42.000Z 123 2017-04-16T06:38:44.000Z 123.4 2017-04-16T06:38:46.000Z 123.8 2017-04-16T06:38:48.000Z 124 2017-04-16T06:38:49.000Z 124.6 2017-04-16T06:38:51.000Z 124.8 2017-04-16T06:38:52.000Z 125.2 2017-04-16T06:38:53.000Z 125.8 2017-04-16T06:38:55.000Z 126.6 2017-04-16T06:38:57.000Z 127.2 2017-04-16T06:38:59.000Z 127.8 2017-04-16T06:39:00.000Z 128.6 2017-04-16T06:39:02.000Z 128.8 2017-04-16T06:39:03.000Z 129.2 2017-04-16T06:39:04.000Z 129.8 2017-04-16T06:39:06.000Z 130.2 2017-04-16T06:39:08.000Z 130.6 2017-04-16T06:39:12.000Z 130.4 2017-04-16T06:39:14.000Z 130.2 2017-04-16T06:39:16.000Z 130.2 2017-04-16T06:39:18.000Z 130 2017-04-16T06:39:20.000Z 129.8 2017-04-16T06:39:25.000Z 129.4 2017-04-16T06:39:26.000Z 128.6 2017-04-16T06:39:32.000Z 128.4 2017-04-16T06:39:34.000Z 128 2017-04-16T06:39:39.000Z 128 2017-04-16T06:39:41.000Z 128 2017-04-16T06:39:43.000Z 127.8 2017-04-16T06:39:46.000Z 129.4 2017-04-16T06:40:38.000Z 129.4 2017-04-16T06:40:39.000Z 129.6 2017-04-16T06:40:40.000Z 129.6 2017-04-16T06:40:41.000Z 129.6 2017-04-16T06:40:42.000Z 129.6 2017-04-16T06:40:43.000Z 129.6 2017-04-16T06:40:45.000Z 129.6 2017-04-16T06:40:47.000Z 129.6 2017-04-16T06:40:50.000Z 129.6 2017-04-16T06:41:16.000Z 129.6 2017-04-16T06:41:17.000Z 129.6 2017-04-16T06:41:18.000Z 129.6 2017-04-16T06:41:29.000Z 129.6 2017-04-16T06:41:32.000Z 129.6 2017-04-16T06:41:34.000Z 129.6 2017-04-16T06:41:39.000Z 129.6 2017-04-16T06:41:45.000Z 129.6 2017-04-16T06:42:03.000Z 129.6 2017-04-16T06:42:05.000Z 129.6 2017-04-16T06:42:09.000Z 129.6 2017-04-16T06:42:10.000Z 129.4 2017-04-16T06:42:12.000Z 129.2 2017-04-16T06:42:13.000Z 128.4 2017-04-16T06:42:21.000Z 128.2 2017-04-16T06:42:22.000Z 128.2 2017-04-16T06:42:23.000Z 128.2 2017-04-16T06:42:24.000Z 128 2017-04-16T06:42:25.000Z 127.6 2017-04-16T06:43:01.000Z 127.6 2017-04-16T06:43:02.000Z 127.6 2017-04-16T06:43:04.000Z 127.6 2017-04-16T06:43:05.000Z 129.4 2017-04-16T06:43:33.000Z 129.6 2017-04-16T06:43:34.000Z 129.8 2017-04-16T06:43:35.000Z 130 2017-04-16T06:43:36.000Z 130.4 2017-04-16T06:43:38.000Z 130.8 2017-04-16T06:43:40.000Z 131 2017-04-16T06:43:42.000Z 131.4 2017-04-16T06:43:48.000Z 131.4 2017-04-16T06:43:49.000Z 131.6 2017-04-16T06:43:53.000Z 131.6 2017-04-16T06:43:54.000Z 131.8 2017-04-16T06:43:58.000Z 131.8 2017-04-16T06:44:02.000Z 131.6 2017-04-16T06:44:04.000Z 131.2 2017-04-16T06:44:06.000Z 131 2017-04-16T06:44:08.000Z 130.8 2017-04-16T06:44:10.000Z 130.6 2017-04-16T06:44:11.000Z 130.6 2017-04-16T06:44:12.000Z 130.2 2017-04-16T06:44:14.000Z 130 2017-04-16T06:44:15.000Z 129.4 2017-04-16T06:44:18.000Z 129 2017-04-16T06:44:20.000Z 128.8 2017-04-16T06:44:22.000Z 128.4 2017-04-16T06:44:24.000Z 127.8 2017-04-16T06:44:26.000Z 127.6 2017-04-16T06:44:27.000Z 127.2 2017-04-16T06:44:30.000Z 126.8 2017-04-16T06:44:32.000Z 126.6 2017-04-16T06:44:35.000Z 125.6 2017-04-16T06:45:11.000Z 125.6 2017-04-16T06:45:16.000Z 125.6 2017-04-16T06:46:00.000Z 125.6 2017-04-16T06:46:02.000Z 125.6 2017-04-16T06:46:05.000Z 125.6 2017-04-16T06:46:10.000Z 125.6 2017-04-16T06:46:35.000Z 125.6 2017-04-16T06:46:36.000Z 125.6 2017-04-16T06:46:37.000Z 125.6 2017-04-16T06:48:49.000Z 125.6 2017-04-16T06:48:53.000Z 125.6 2017-04-16T06:49:54.000Z 125.6 2017-04-16T06:49:59.000Z 125.6 2017-04-16T06:50:01.000Z 125.6 2017-04-16T07:07:39.000Z 125.6 2017-04-16T07:07:40.000Z 125.8 2017-04-16T07:07:41.000Z 125.8 2017-04-16T07:07:42.000Z 125.8 2017-04-16T07:07:44.000Z 125.8 2017-04-16T07:07:46.000Z 126 2017-04-16T07:07:49.000Z 126 2017-04-16T07:07:50.000Z 126 2017-04-16T07:07:54.000Z 126 2017-04-16T07:07:56.000Z 126 2017-04-16T07:08:01.000Z 126.2 2017-04-16T07:08:13.000Z 126.2 2017-04-16T07:08:14.000Z 126.2 2017-04-16T07:08:15.000Z 126.2 2017-04-16T07:08:24.000Z 126.2 2017-04-16T07:08:25.000Z 126.2 2017-04-16T07:08:27.000Z 126.2 2017-04-16T07:08:32.000Z 126.2 2017-04-16T07:08:34.000Z 126.2 2017-04-16T07:08:38.000Z 126.2 2017-04-16T07:08:41.000Z 126.2 2017-04-16T07:08:43.000Z 126.2 2017-04-16T07:08:48.000Z 126.2 2017-04-16T07:08:49.000Z 126.2 2017-04-16T07:08:55.000Z 126.4 2017-04-16T07:08:59.000Z 126.8 2017-04-16T07:09:01.000Z 127 2017-04-16T07:09:03.000Z 127.2 2017-04-16T07:09:05.000Z 127.4 2017-04-16T07:09:07.000Z 127.6 2017-04-16T07:09:09.000Z 128.4 2017-04-16T07:09:11.000Z 128.8 2017-04-16T07:09:13.000Z 129.2 2017-04-16T07:09:15.000Z 129.2 2017-04-16T07:09:16.000Z 129.4 2017-04-16T07:09:17.000Z 129.8 2017-04-16T07:09:22.000Z 130 2017-04-16T07:09:23.000Z 130.2 2017-04-16T07:09:26.000Z 130.4 2017-04-16T07:09:32.000Z 130.4 2017-04-16T07:09:33.000Z 130.4 2017-04-16T07:09:36.000Z 132 2017-04-16T07:09:49.000Z 132 2017-04-16T07:09:50.000Z 132 2017-04-16T07:09:51.000Z 132.2 2017-04-16T07:09:52.000Z 132.2 2017-04-16T07:09:53.000Z 132.2 2017-04-16T07:09:55.000Z 132.4 2017-04-16T07:09:57.000Z 132.4 2017-04-16T07:10:03.000Z 132.4 2017-04-16T07:10:04.000Z 132.2 2017-04-16T07:10:07.000Z 132 2017-04-16T07:10:09.000Z 131.6 2017-04-16T07:10:12.000Z 131.4 2017-04-16T07:10:13.000Z 131.2 2017-04-16T07:10:15.000Z 131.2 2017-04-16T07:10:16.000Z 131 2017-04-16T07:10:18.000Z 130.8 2017-04-16T07:10:24.000Z 130.6 2017-04-16T07:10:29.000Z 130.6 2017-04-16T07:10:34.000Z 130.6 2017-04-16T07:10:40.000Z 130.6 2017-04-16T07:10:46.000Z 130.8 2017-04-16T07:10:47.000Z 131 2017-04-16T07:10:49.000Z 131.2 2017-04-16T07:10:50.000Z 131.6 2017-04-16T07:10:53.000Z 131.8 2017-04-16T07:10:55.000Z 132.2 2017-04-16T07:10:59.000Z 132.6 2017-04-16T07:11:01.000Z 133 2017-04-16T07:11:03.000Z 133.4 2017-04-16T07:11:05.000Z 133.6 2017-04-16T07:11:07.000Z 134.2 2017-04-16T07:11:12.000Z 134.6 2017-04-16T07:11:14.000Z 135 2017-04-16T07:11:16.000Z 135.2 2017-04-16T07:11:17.000Z 135.6 2017-04-16T07:11:19.000Z 136 2017-04-16T07:11:23.000Z 136.2 2017-04-16T07:11:26.000Z 136.2 2017-04-16T07:11:29.000Z 136.4 2017-04-16T07:11:34.000Z 136.6 2017-04-16T07:11:39.000Z 136.8 2017-04-16T07:11:42.000Z 137 2017-04-16T07:11:43.000Z 137.2 2017-04-16T07:11:44.000Z 137.4 2017-04-16T07:11:45.000Z 137.8 2017-04-16T07:11:49.000Z 138 2017-04-16T07:11:50.000Z 138 2017-04-16T07:11:51.000Z 138.4 2017-04-16T07:11:54.000Z 139 2017-04-16T07:11:56.000Z 139.2 2017-04-16T07:11:58.000Z 139.6 2017-04-16T07:12:00.000Z 139.8 2017-04-16T07:12:02.000Z 140.2 2017-04-16T07:12:09.000Z 140.4 2017-04-16T07:12:11.000Z 140.6 2017-04-16T07:12:15.000Z 140.6 2017-04-16T07:12:19.000Z 140.8 2017-04-16T07:12:24.000Z 140.8 2017-04-16T07:12:27.000Z 140.8 2017-04-16T07:12:29.000Z 140.8 2017-04-16T07:12:31.000Z 141 2017-04-16T07:12:35.000Z 141.4 2017-04-16T07:12:37.000Z 141.6 2017-04-16T07:12:38.000Z 141.8 2017-04-16T07:12:39.000Z 142.2 2017-04-16T07:12:41.000Z 142.6 2017-04-16T07:12:42.000Z 142.8 2017-04-16T07:12:43.000Z 143.2 2017-04-16T07:12:44.000Z 143.6 2017-04-16T07:12:46.000Z 144.6 2017-04-16T07:12:49.000Z 145.2 2017-04-16T07:12:51.000Z 145.4 2017-04-16T07:12:53.000Z 146 2017-04-16T07:12:54.000Z 146.8 2017-04-16T07:12:56.000Z 147.2 2017-04-16T07:12:58.000Z 147.8 2017-04-16T07:13:00.000Z 148 2017-04-16T07:13:01.000Z 148 2017-04-16T07:13:03.000Z 148.8 2017-04-16T07:13:07.000Z 149 2017-04-16T07:13:10.000Z 149.4 2017-04-16T07:13:12.000Z 149.8 2017-04-16T07:13:14.000Z 150.2 2017-04-16T07:13:16.000Z 150.4 2017-04-16T07:13:18.000Z 150.8 2017-04-16T07:13:20.000Z 150.8 2017-04-16T07:13:21.000Z 151.2 2017-04-16T07:13:22.000Z 151.4 2017-04-16T07:13:23.000Z 152.2 2017-04-16T07:13:26.000Z 152.6 2017-04-16T07:13:29.000Z 152.8 2017-04-16T07:13:30.000Z 153.4 2017-04-16T07:13:36.000Z 153.6 2017-04-16T07:13:40.000Z 153.8 2017-04-16T07:13:41.000Z 154.2 2017-04-16T07:13:43.000Z 154.6 2017-04-16T07:13:45.000Z 154.8 2017-04-16T07:13:47.000Z 155 2017-04-16T07:13:49.000Z 155.4 2017-04-16T07:13:54.000Z 155.8 2017-04-16T07:13:57.000Z 156.2 2017-04-16T07:13:59.000Z 156.4 2017-04-16T07:14:00.000Z 156.6 2017-04-16T07:14:01.000Z 156.8 2017-04-16T07:14:02.000Z 157 2017-04-16T07:14:03.000Z 157.2 2017-04-16T07:14:05.000Z 157.6 2017-04-16T07:14:09.000Z 157.8 2017-04-16T07:14:10.000Z 158 2017-04-16T07:14:11.000Z 158.8 2017-04-16T07:14:14.000Z 158.8 2017-04-16T07:14:15.000Z 159.4 2017-04-16T07:14:18.000Z 159.6 2017-04-16T07:14:22.000Z 160 2017-04-16T07:14:26.000Z 160.6 2017-04-16T07:14:27.000Z 161 2017-04-16T07:14:29.000Z 161.2 2017-04-16T07:14:31.000Z 161.4 2017-04-16T07:14:34.000Z 161.8 2017-04-16T07:14:37.000Z 162.2 2017-04-16T07:14:41.000Z 162.6 2017-04-16T07:14:43.000Z 163 2017-04-16T07:14:45.000Z 163.4 2017-04-16T07:14:47.000Z 163.6 2017-04-16T07:14:49.000Z 163.6 2017-04-16T07:14:50.000Z 164 2017-04-16T07:14:55.000Z 164.8 2017-04-16T07:14:58.000Z 165.2 2017-04-16T07:15:01.000Z 165.4 2017-04-16T07:15:02.000Z 165.8 2017-04-16T07:15:04.000Z 166.4 2017-04-16T07:15:06.000Z 166.8 2017-04-16T07:15:09.000Z 167.2 2017-04-16T07:15:10.000Z 167.4 2017-04-16T07:15:12.000Z 168 2017-04-16T07:15:19.000Z 168.4 2017-04-16T07:15:20.000Z 168.8 2017-04-16T07:15:22.000Z 169.2 2017-04-16T07:15:24.000Z 169.4 2017-04-16T07:15:26.000Z 169.8 2017-04-16T07:15:29.000Z 170.4 2017-04-16T07:15:32.000Z 170.8 2017-04-16T07:15:34.000Z 171.2 2017-04-16T07:15:36.000Z 171.6 2017-04-16T07:15:39.000Z 171.8 2017-04-16T07:15:40.000Z 172.2 2017-04-16T07:15:41.000Z 172.6 2017-04-16T07:15:43.000Z 173.2 2017-04-16T07:15:46.000Z 173.4 2017-04-16T07:15:47.000Z 173.8 2017-04-16T07:15:49.000Z 174.4 2017-04-16T07:15:52.000Z 174.8 2017-04-16T07:15:54.000Z 175.4 2017-04-16T07:15:56.000Z 175.6 2017-04-16T07:15:59.000Z 176 2017-04-16T07:16:00.000Z 176.6 2017-04-16T07:16:04.000Z 177.2 2017-04-16T07:16:06.000Z 177.6 2017-04-16T07:16:09.000Z 178 2017-04-16T07:16:10.000Z 178.2 2017-04-16T07:16:12.000Z 178.8 2017-04-16T07:16:18.000Z 179.2 2017-04-16T07:16:20.000Z 179.4 2017-04-16T07:16:21.000Z 180 2017-04-16T07:16:24.000Z 180.2 2017-04-16T07:16:26.000Z 180.4 2017-04-16T07:16:27.000Z 181 2017-04-16T07:16:30.000Z 181.2 2017-04-16T07:16:31.000Z 181.8 2017-04-16T07:16:34.000Z 182 2017-04-16T07:16:35.000Z 182.6 2017-04-16T07:16:39.000Z 183.2 2017-04-16T07:16:43.000Z 183.6 2017-04-16T07:16:45.000Z 184 2017-04-16T07:16:46.000Z 184.4 2017-04-16T07:16:49.000Z 184.6 2017-04-16T07:16:51.000Z 184.8 2017-04-16T07:16:52.000Z 185 2017-04-16T07:16:55.000Z 185.4 2017-04-16T07:16:58.000Z 185.8 2017-04-16T07:17:00.000Z 186.2 2017-04-16T07:17:01.000Z 186.4 2017-04-16T07:17:03.000Z 186.6 2017-04-16T07:17:04.000Z 186.8 2017-04-16T07:17:06.000Z 187 2017-04-16T07:17:07.000Z 187.6 2017-04-16T07:17:09.000Z 187.8 2017-04-16T07:17:10.000Z 188 2017-04-16T07:17:11.000Z 188.4 2017-04-16T07:17:13.000Z 188.6 2017-04-16T07:17:15.000Z 188.8 2017-04-16T07:17:16.000Z 189.6 2017-04-16T07:17:19.000Z 190.2 2017-04-16T07:17:23.000Z 190.6 2017-04-16T07:17:25.000Z 190.8 2017-04-16T07:17:27.000Z 191.6 2017-04-16T07:17:33.000Z 192 2017-04-16T07:17:35.000Z 192.6 2017-04-16T07:17:37.000Z 192.8 2017-04-16T07:17:39.000Z 193.4 2017-04-16T07:17:41.000Z 194 2017-04-16T07:17:43.000Z 194.4 2017-04-16T07:17:45.000Z 194.6 2017-04-16T07:17:46.000Z 195.4 2017-04-16T07:17:49.000Z 196 2017-04-16T07:17:52.000Z 196.6 2017-04-16T07:17:54.000Z 197 2017-04-16T07:17:55.000Z 197.2 2017-04-16T07:17:57.000Z 197.2 2017-04-16T07:17:58.000Z 198 2017-04-16T07:18:01.000Z 198.2 2017-04-16T07:18:03.000Z 198.8 2017-04-16T07:18:06.000Z 199.2 2017-04-16T07:18:07.000Z 199.4 2017-04-16T07:18:10.000Z 200 2017-04-16T07:18:12.000Z 200.4 2017-04-16T07:18:13.000Z 200.8 2017-04-16T07:18:16.000Z 201.2 2017-04-16T07:18:18.000Z 201.4 2017-04-16T07:18:19.000Z 202.2 2017-04-16T07:18:25.000Z 202.6 2017-04-16T07:18:27.000Z 203 2017-04-16T07:18:29.000Z 203.6 2017-04-16T07:18:31.000Z 204 2017-04-16T07:18:32.000Z 204.2 2017-04-16T07:18:33.000Z 204.8 2017-04-16T07:18:35.000Z 205.2 2017-04-16T07:18:37.000Z 205.4 2017-04-16T07:18:39.000Z 206 2017-04-16T07:18:43.000Z 206.8 2017-04-16T07:18:47.000Z 207.2 2017-04-16T07:18:49.000Z 207.6 2017-04-16T07:18:51.000Z 207.8 2017-04-16T07:18:53.000Z 208.2 2017-04-16T07:18:54.000Z 208.6 2017-04-16T07:18:55.000Z 209.2 2017-04-16T07:18:58.000Z 209.6 2017-04-16T07:19:00.000Z 209.8 2017-04-16T07:19:01.000Z 210.4 2017-04-16T07:19:05.000Z 211 2017-04-16T07:19:07.000Z 211.4 2017-04-16T07:19:09.000Z 211.8 2017-04-16T07:19:11.000Z 212 2017-04-16T07:19:13.000Z 212.6 2017-04-16T07:19:16.000Z 213 2017-04-16T07:19:18.000Z 213.6 2017-04-16T07:19:19.000Z 213.6 2017-04-16T07:19:21.000Z 213.8 2017-04-16T07:19:22.000Z 214.2 2017-04-16T07:19:24.000Z 214.4 2017-04-16T07:19:27.000Z 215 2017-04-16T07:19:30.000Z 215.4 2017-04-16T07:19:31.000Z 216 2017-04-16T07:19:34.000Z 216 2017-04-16T07:19:35.000Z 216.8 2017-04-16T07:19:37.000Z 217 2017-04-16T07:19:39.000Z 217.8 2017-04-16T07:19:42.000Z 218 2017-04-16T07:19:43.000Z 218.6 2017-04-16T07:19:46.000Z 219.4 2017-04-16T07:19:52.000Z 219.6 2017-04-16T07:19:53.000Z 220.4 2017-04-16T07:19:55.000Z 220.4 2017-04-16T07:19:57.000Z 220.6 2017-04-16T07:19:58.000Z 221 2017-04-16T07:20:00.000Z 221.6 2017-04-16T07:20:06.000Z 222.2 2017-04-16T07:20:07.000Z 222.6 2017-04-16T07:20:10.000Z 222.8 2017-04-16T07:20:12.000Z 223 2017-04-16T07:20:13.000Z 223.6 2017-04-16T07:20:19.000Z 224.2 2017-04-16T07:20:21.000Z 224.6 2017-04-16T07:20:23.000Z 224.6 2017-04-16T07:20:24.000Z 224.8 2017-04-16T07:20:25.000Z 225 2017-04-16T07:20:27.000Z 225.2 2017-04-16T07:20:29.000Z 225.8 2017-04-16T07:20:37.000Z 226 2017-04-16T07:20:39.000Z 226.4 2017-04-16T07:20:41.000Z 226.8 2017-04-16T07:20:43.000Z 227 2017-04-16T07:20:45.000Z 227.2 2017-04-16T07:20:46.000Z 227.8 2017-04-16T07:20:52.000Z 228 2017-04-16T07:20:54.000Z 228.4 2017-04-16T07:20:55.000Z 228.8 2017-04-16T07:20:57.000Z 229.2 2017-04-16T07:20:59.000Z 229.4 2017-04-16T07:21:01.000Z 229.8 2017-04-16T07:21:06.000Z 230 2017-04-16T07:21:07.000Z 230.6 2017-04-16T07:21:09.000Z 231 2017-04-16T07:21:11.000Z 231.4 2017-04-16T07:21:13.000Z 231.6 2017-04-16T07:21:16.000Z 232.2 2017-04-16T07:21:20.000Z 232.8 2017-04-16T07:21:22.000Z 233.2 2017-04-16T07:21:25.000Z 233.6 2017-04-16T07:21:26.000Z 233.8 2017-04-16T07:21:29.000Z 234.4 2017-04-16T07:21:33.000Z 235 2017-04-16T07:21:34.000Z 235.4 2017-04-16T07:21:37.000Z 235.6 2017-04-16T07:21:38.000Z 235.8 2017-04-16T07:21:40.000Z 236.2 2017-04-16T07:21:41.000Z 236.8 2017-04-16T07:21:43.000Z 237.4 2017-04-16T07:21:46.000Z 237.6 2017-04-16T07:21:47.000Z 237.8 2017-04-16T07:21:48.000Z 238 2017-04-16T07:21:51.000Z 238.2 2017-04-16T07:21:52.000Z 238.8 2017-04-16T07:21:55.000Z 239.4 2017-04-16T07:21:57.000Z 239.8 2017-04-16T07:21:59.000Z 240.2 2017-04-16T07:22:01.000Z 240.6 2017-04-16T07:22:03.000Z 241 2017-04-16T07:22:04.000Z 241.2 2017-04-16T07:22:05.000Z 241.4 2017-04-16T07:22:06.000Z 242 2017-04-16T07:22:08.000Z 242.4 2017-04-16T07:22:10.000Z 242.6 2017-04-16T07:22:12.000Z 243.2 2017-04-16T07:22:17.000Z 243.6 2017-04-16T07:22:19.000Z 243.8 2017-04-16T07:22:21.000Z 244.4 2017-04-16T07:22:24.000Z 244.8 2017-04-16T07:22:25.000Z 244.8 2017-04-16T07:22:27.000Z 245.8 2017-04-16T07:22:30.000Z 246 2017-04-16T07:22:31.000Z 246.6 2017-04-16T07:22:34.000Z 247.2 2017-04-16T07:22:36.000Z 247.4 2017-04-16T07:22:37.000Z 247.8 2017-04-16T07:22:38.000Z 248.2 2017-04-16T07:22:40.000Z 248.6 2017-04-16T07:22:42.000Z 248.8 2017-04-16T07:22:43.000Z 249 2017-04-16T07:22:44.000Z 249.4 2017-04-16T07:22:46.000Z 250 2017-04-16T07:22:48.000Z 250.2 2017-04-16T07:22:49.000Z 250.4 2017-04-16T07:22:50.000Z 250.8 2017-04-16T07:22:52.000Z 251.2 2017-04-16T07:22:54.000Z 251.4 2017-04-16T07:22:55.000Z 251.8 2017-04-16T07:22:59.000Z 252.4 2017-04-16T07:23:01.000Z 252.6 2017-04-16T07:23:02.000Z 253 2017-04-16T07:23:04.000Z 253.4 2017-04-16T07:23:07.000Z 253.4 2017-04-16T07:23:08.000Z 253.8 2017-04-16T07:23:10.000Z 254.2 2017-04-16T07:23:11.000Z 254.4 2017-04-16T07:23:12.000Z 254.8 2017-04-16T07:23:14.000Z 255.2 2017-04-16T07:23:16.000Z 255.4 2017-04-16T07:23:18.000Z 255.6 2017-04-16T07:23:19.000Z 256.2 2017-04-16T07:23:21.000Z 256.8 2017-04-16T07:23:24.000Z 257.2 2017-04-16T07:23:26.000Z 257.4 2017-04-16T07:23:28.000Z 257.6 2017-04-16T07:23:29.000Z 258.2 2017-04-16T07:23:35.000Z 258.8 2017-04-16T07:23:37.000Z 259 2017-04-16T07:23:38.000Z 259.4 2017-04-16T07:23:41.000Z 259.6 2017-04-16T07:23:42.000Z 259.8 2017-04-16T07:23:45.000Z 260.2 2017-04-16T07:23:48.000Z 260.8 2017-04-16T07:23:50.000Z 261.2 2017-04-16T07:23:52.000Z 261.6 2017-04-16T07:23:53.000Z 262.2 2017-04-16T07:23:55.000Z 262.6 2017-04-16T07:23:56.000Z 263.2 2017-04-16T07:23:59.000Z 263.4 2017-04-16T07:24:00.000Z 264 2017-04-16T07:24:01.000Z 264.6 2017-04-16T07:24:04.000Z 265 2017-04-16T07:24:06.000Z 265.4 2017-04-16T07:24:07.000Z 265.8 2017-04-16T07:24:10.000Z 266.4 2017-04-16T07:24:14.000Z 266.8 2017-04-16T07:24:15.000Z 267.4 2017-04-16T07:24:18.000Z 267.8 2017-04-16T07:24:19.000Z 268 2017-04-16T07:24:22.000Z 268.4 2017-04-16T07:24:23.000Z 269 2017-04-16T07:24:25.000Z 269.4 2017-04-16T07:24:27.000Z 269.6 2017-04-16T07:24:28.000Z 269.8 2017-04-16T07:24:29.000Z 270.2 2017-04-16T07:24:31.000Z 270.8 2017-04-16T07:24:35.000Z 271.4 2017-04-16T07:24:37.000Z 271.6 2017-04-16T07:24:38.000Z 271.8 2017-04-16T07:24:39.000Z 272 2017-04-16T07:24:40.000Z 272.2 2017-04-16T07:24:42.000Z 272.6 2017-04-16T07:24:44.000Z 273 2017-04-16T07:24:46.000Z 273.2 2017-04-16T07:24:47.000Z 273.8 2017-04-16T07:24:50.000Z 274 2017-04-16T07:24:51.000Z 274.4 2017-04-16T07:24:54.000Z 275 2017-04-16T07:24:57.000Z 275.6 2017-04-16T07:24:59.000Z 276 2017-04-16T07:25:01.000Z 276.4 2017-04-16T07:25:03.000Z 276.8 2017-04-16T07:25:05.000Z 277.4 2017-04-16T07:25:07.000Z 277.8 2017-04-16T07:25:09.000Z 278.2 2017-04-16T07:25:10.000Z 278.6 2017-04-16T07:25:13.000Z 279 2017-04-16T07:25:15.000Z 279.8 2017-04-16T07:25:17.000Z 280.2 2017-04-16T07:25:19.000Z 280.4 2017-04-16T07:25:20.000Z 281.2 2017-04-16T07:25:23.000Z 281.8 2017-04-16T07:25:25.000Z 282.2 2017-04-16T07:25:27.000Z 282.4 2017-04-16T07:25:28.000Z 282.6 2017-04-16T07:25:29.000Z 283 2017-04-16T07:25:30.000Z 283.6 2017-04-16T07:25:32.000Z 284.2 2017-04-16T07:25:34.000Z 284.4 2017-04-16T07:25:35.000Z 285 2017-04-16T07:25:38.000Z 285.4 2017-04-16T07:25:42.000Z 285.8 2017-04-16T07:25:43.000Z 286 2017-04-16T07:25:44.000Z 286.8 2017-04-16T07:25:47.000Z 287 2017-04-16T07:25:48.000Z 287.4 2017-04-16T07:25:51.000Z 287.6 2017-04-16T07:25:53.000Z 288 2017-04-16T07:25:55.000Z 288.6 2017-04-16T07:25:57.000Z 289 2017-04-16T07:25:59.000Z 289.2 2017-04-16T07:26:00.000Z 289.2 2017-04-16T07:26:01.000Z 289.8 2017-04-16T07:26:03.000Z 290.2 2017-04-16T07:26:05.000Z 290.8 2017-04-16T07:26:07.000Z 291 2017-04-16T07:26:08.000Z 291.2 2017-04-16T07:26:09.000Z 291.2 2017-04-16T07:26:10.000Z 292 2017-04-16T07:26:15.000Z 292.6 2017-04-16T07:26:17.000Z 293 2017-04-16T07:26:19.000Z 293.4 2017-04-16T07:26:21.000Z 294 2017-04-16T07:26:23.000Z 294.2 2017-04-16T07:26:24.000Z 294.8 2017-04-16T07:26:26.000Z 295.4 2017-04-16T07:26:29.000Z 295.8 2017-04-16T07:26:31.000Z 296.4 2017-04-16T07:26:33.000Z 297 2017-04-16T07:26:35.000Z 297.4 2017-04-16T07:26:37.000Z 297.8 2017-04-16T07:26:39.000Z 298.6 2017-04-16T07:26:44.000Z 299 2017-04-16T07:26:46.000Z 299.4 2017-04-16T07:26:48.000Z 299.8 2017-04-16T07:26:50.000Z 300 2017-04-16T07:26:52.000Z 300.4 2017-04-16T07:26:53.000Z 301 2017-04-16T07:26:55.000Z 301.6 2017-04-16T07:26:57.000Z 301.8 2017-04-16T07:26:58.000Z 301.8 2017-04-16T07:26:59.000Z 302 2017-04-16T07:27:00.000Z 302.2 2017-04-16T07:27:01.000Z 303 2017-04-16T07:27:05.000Z 303.4 2017-04-16T07:27:07.000Z 304 2017-04-16T07:27:09.000Z 304 2017-04-16T07:27:10.000Z 304.2 2017-04-16T07:27:11.000Z 304.6 2017-04-16T07:27:13.000Z 304.6 2017-04-16T07:27:14.000Z 305.2 2017-04-16T07:27:16.000Z 305.4 2017-04-16T07:27:17.000Z 305.6 2017-04-16T07:27:18.000Z 306 2017-04-16T07:27:20.000Z 306.4 2017-04-16T07:27:22.000Z 306.6 2017-04-16T07:27:24.000Z 306.8 2017-04-16T07:27:25.000Z 307.6 2017-04-16T07:27:28.000Z 308.2 2017-04-16T07:27:30.000Z 308.4 2017-04-16T07:27:32.000Z 308.6 2017-04-16T07:27:33.000Z 308.8 2017-04-16T07:27:34.000Z 309.4 2017-04-16T07:27:37.000Z 310 2017-04-16T07:27:39.000Z 310.4 2017-04-16T07:27:41.000Z 310.8 2017-04-16T07:27:43.000Z 311 2017-04-16T07:27:44.000Z 311 2017-04-16T07:27:45.000Z 311.6 2017-04-16T07:27:48.000Z 312.2 2017-04-16T07:27:50.000Z 312.6 2017-04-16T07:27:52.000Z 313 2017-04-16T07:27:54.000Z 313.2 2017-04-16T07:27:56.000Z 313.8 2017-04-16T07:27:59.000Z 314.2 2017-04-16T07:28:01.000Z 314.6 2017-04-16T07:28:03.000Z 314.8 2017-04-16T07:28:04.000Z 315 2017-04-16T07:28:05.000Z 315.2 2017-04-16T07:28:07.000Z 315.4 2017-04-16T07:28:08.000Z 315.8 2017-04-16T07:28:10.000Z 316 2017-04-16T07:28:11.000Z 316.8 2017-04-16T07:28:14.000Z 317.2 2017-04-16T07:28:16.000Z 317.4 2017-04-16T07:28:18.000Z 318 2017-04-16T07:28:22.000Z 318.6 2017-04-16T07:28:24.000Z 319 2017-04-16T07:28:26.000Z 319.2 2017-04-16T07:28:28.000Z 319.6 2017-04-16T07:28:30.000Z 320 2017-04-16T07:28:33.000Z 320.6 2017-04-16T07:28:35.000Z 320.8 2017-04-16T07:28:36.000Z 321.4 2017-04-16T07:28:39.000Z 321.6 2017-04-16T07:28:41.000Z 322.2 2017-04-16T07:28:45.000Z 322.4 2017-04-16T07:28:46.000Z 323 2017-04-16T07:28:48.000Z 323.2 2017-04-16T07:28:49.000Z 323.4 2017-04-16T07:28:51.000Z 323.8 2017-04-16T07:28:53.000Z 324 2017-04-16T07:28:55.000Z 324.4 2017-04-16T07:28:57.000Z 324.8 2017-04-16T07:28:59.000Z 325.4 2017-04-16T07:29:01.000Z 325.6 2017-04-16T07:29:03.000Z 326 2017-04-16T07:29:05.000Z 326.4 2017-04-16T07:29:07.000Z 327 2017-04-16T07:29:09.000Z 327.4 2017-04-16T07:29:11.000Z 327.8 2017-04-16T07:29:13.000Z 328 2017-04-16T07:29:15.000Z 328.8 2017-04-16T07:29:23.000Z 329.2 2017-04-16T07:29:29.000Z 329.6 2017-04-16T07:29:31.000Z 330 2017-04-16T07:29:33.000Z 330.2 2017-04-16T07:29:35.000Z 330.4 2017-04-16T07:29:36.000Z 330.4 2017-04-16T07:29:37.000Z 330.6 2017-04-16T07:29:38.000Z 330.8 2017-04-16T07:29:41.000Z 331.2 2017-04-16T07:29:47.000Z 331.6 2017-04-16T07:29:49.000Z 332 2017-04-16T07:29:51.000Z 332.2 2017-04-16T07:29:53.000Z 332.4 2017-04-16T07:29:55.000Z 332.8 2017-04-16T07:30:01.000Z 333.2 2017-04-16T07:30:03.000Z 333.4 2017-04-16T07:30:04.000Z 334 2017-04-16T07:30:07.000Z 334.2 2017-04-16T07:30:09.000Z 334.4 2017-04-16T07:30:10.000Z 334.4 2017-04-16T07:30:11.000Z 335 2017-04-16T07:30:15.000Z 335.2 2017-04-16T07:30:16.000Z 335.6 2017-04-16T07:30:18.000Z 336.2 2017-04-16T07:30:21.000Z 336.2 2017-04-16T07:30:22.000Z 336.4 2017-04-16T07:30:24.000Z 336.6 2017-04-16T07:30:26.000Z 337 2017-04-16T07:30:29.000Z 337.6 2017-04-16T07:30:31.000Z 338 2017-04-16T07:30:33.000Z 338 2017-04-16T07:30:34.000Z 338.4 2017-04-16T07:30:37.000Z 338.8 2017-04-16T07:30:40.000Z 339.2 2017-04-16T07:30:42.000Z 339.6 2017-04-16T07:30:44.000Z 340 2017-04-16T07:30:46.000Z 340.2 2017-04-16T07:30:47.000Z 340.6 2017-04-16T07:30:50.000Z 341 2017-04-16T07:30:52.000Z 341.4 2017-04-16T07:30:54.000Z 341.8 2017-04-16T07:30:56.000Z 342.2 2017-04-16T07:30:58.000Z 342.4 2017-04-16T07:31:00.000Z 342.8 2017-04-16T07:31:04.000Z 343.2 2017-04-16T07:31:05.000Z 343.6 2017-04-16T07:31:07.000Z 344 2017-04-16T07:31:09.000Z 344.4 2017-04-16T07:31:11.000Z 344.6 2017-04-16T07:31:13.000Z 345.2 2017-04-16T07:31:19.000Z 345.6 2017-04-16T07:31:21.000Z 346 2017-04-16T07:31:23.000Z 346.4 2017-04-16T07:31:25.000Z 346.6 2017-04-16T07:31:27.000Z 346.8 2017-04-16T07:31:29.000Z 347.2 2017-04-16T07:31:31.000Z 347.8 2017-04-16T07:31:33.000Z 348.2 2017-04-16T07:31:35.000Z 348.6 2017-04-16T07:31:37.000Z 348.8 2017-04-16T07:31:39.000Z 349.2 2017-04-16T07:31:41.000Z 349.8 2017-04-16T07:31:43.000Z 350.2 2017-04-16T07:31:45.000Z 350.6 2017-04-16T07:31:47.000Z 351 2017-04-16T07:31:49.000Z 351.4 2017-04-16T07:31:52.000Z 351.8 2017-04-16T07:31:53.000Z 352.4 2017-04-16T07:31:56.000Z 352.6 2017-04-16T07:31:57.000Z 353 2017-04-16T07:32:00.000Z 353.4 2017-04-16T07:32:04.000Z 353.8 2017-04-16T07:32:08.000Z 353.8 2017-04-16T07:32:09.000Z 354.2 2017-04-16T07:32:12.000Z 354.6 2017-04-16T07:32:14.000Z 354.8 2017-04-16T07:32:16.000Z 355.2 2017-04-16T07:32:18.000Z 355.4 2017-04-16T07:32:20.000Z 355.8 2017-04-16T07:32:22.000Z 356.2 2017-04-16T07:32:24.000Z 356.6 2017-04-16T07:32:26.000Z 357 2017-04-16T07:32:28.000Z 357.2 2017-04-16T07:32:30.000Z 357.6 2017-04-16T07:32:32.000Z 358.2 2017-04-16T07:32:34.000Z 358.6 2017-04-16T07:32:36.000Z 358.8 2017-04-16T07:32:38.000Z 359.2 2017-04-16T07:32:40.000Z 359.8 2017-04-16T07:32:45.000Z 360.4 2017-04-16T07:32:47.000Z 360.8 2017-04-16T07:32:49.000Z 361 2017-04-16T07:32:51.000Z 361.4 2017-04-16T07:32:53.000Z 361.8 2017-04-16T07:32:59.000Z 362 2017-04-16T07:33:00.000Z 362.6 2017-04-16T07:33:02.000Z 362.8 2017-04-16T07:33:04.000Z 363.2 2017-04-16T07:33:06.000Z 363.4 2017-04-16T07:33:08.000Z 364 2017-04-16T07:33:12.000Z 364.4 2017-04-16T07:33:14.000Z 364.8 2017-04-16T07:33:16.000Z 365.2 2017-04-16T07:33:18.000Z 365.4 2017-04-16T07:33:20.000Z 365.6 2017-04-16T07:33:21.000Z 366.2 2017-04-16T07:33:25.000Z 366.6 2017-04-16T07:33:27.000Z 367 2017-04-16T07:33:29.000Z 367.4 2017-04-16T07:33:31.000Z 367.6 2017-04-16T07:33:33.000Z 368 2017-04-16T07:33:36.000Z 368.6 2017-04-16T07:33:38.000Z 369 2017-04-16T07:33:40.000Z 369.2 2017-04-16T07:33:42.000Z 369.6 2017-04-16T07:33:44.000Z 370 2017-04-16T07:33:47.000Z 370.6 2017-04-16T07:33:49.000Z 371 2017-04-16T07:33:51.000Z 371.4 2017-04-16T07:33:53.000Z 371.6 2017-04-16T07:33:55.000Z 372.4 2017-04-16T07:34:02.000Z 373 2017-04-16T07:34:04.000Z 373.2 2017-04-16T07:34:06.000Z 373.6 2017-04-16T07:34:08.000Z 373.8 2017-04-16T07:34:10.000Z 374.2 2017-04-16T07:34:12.000Z 374.8 2017-04-16T07:34:14.000Z 375.2 2017-04-16T07:34:16.000Z 375.6 2017-04-16T07:34:18.000Z 375.8 2017-04-16T07:34:20.000Z 376.4 2017-04-16T07:34:24.000Z 377 2017-04-16T07:34:26.000Z 377.4 2017-04-16T07:34:28.000Z 377.8 2017-04-16T07:34:30.000Z 378 2017-04-16T07:34:32.000Z 378.6 2017-04-16T07:34:36.000Z 379 2017-04-16T07:34:38.000Z 379.4 2017-04-16T07:34:40.000Z 379.8 2017-04-16T07:34:42.000Z 380 2017-04-16T07:34:44.000Z 380.6 2017-04-16T07:34:49.000Z 381 2017-04-16T07:34:54.000Z 381.2 2017-04-16T07:34:55.000Z 381.4 2017-04-16T07:34:56.000Z 381.8 2017-04-16T07:34:58.000Z 382.2 2017-04-16T07:35:00.000Z 382.4 2017-04-16T07:35:02.000Z 382.8 2017-04-16T07:35:05.000Z 383.4 2017-04-16T07:35:07.000Z 384 2017-04-16T07:35:09.000Z 384.8 2017-04-16T07:35:11.000Z 385.2 2017-04-16T07:35:13.000Z 385.8 2017-04-16T07:35:15.000Z 386.2 2017-04-16T07:35:17.000Z 387 2017-04-16T07:35:24.000Z 387.2 2017-04-16T07:35:25.000Z 387.8 2017-04-16T07:35:27.000Z 388.2 2017-04-16T07:35:29.000Z 388.4 2017-04-16T07:35:31.000Z 388.8 2017-04-16T07:35:33.000Z 389.6 2017-04-16T07:35:40.000Z 390 2017-04-16T07:35:42.000Z 390.4 2017-04-16T07:35:44.000Z 390.8 2017-04-16T07:35:46.000Z 391 2017-04-16T07:35:48.000Z 391.4 2017-04-16T07:35:50.000Z 392 2017-04-16T07:35:52.000Z 392.4 2017-04-16T07:35:54.000Z 392.8 2017-04-16T07:35:56.000Z 393 2017-04-16T07:35:57.000Z 393 2017-04-16T07:35:58.000Z 393.4 2017-04-16T07:36:01.000Z 393.8 2017-04-16T07:36:04.000Z 394 2017-04-16T07:36:05.000Z 394.4 2017-04-16T07:36:06.000Z 394.8 2017-04-16T07:36:08.000Z 395 2017-04-16T07:36:10.000Z 395.2 2017-04-16T07:36:12.000Z 395.4 2017-04-16T07:36:13.000Z 396.2 2017-04-16T07:36:16.000Z 396.8 2017-04-16T07:36:18.000Z 397 2017-04-16T07:36:19.000Z 397.2 2017-04-16T07:36:20.000Z 397.4 2017-04-16T07:36:22.000Z 398.2 2017-04-16T07:36:27.000Z 398.6 2017-04-16T07:36:29.000Z 399 2017-04-16T07:36:31.000Z 399.4 2017-04-16T07:36:33.000Z 399.6 2017-04-16T07:36:35.000Z 400 2017-04-16T07:36:36.000Z 400.6 2017-04-16T07:36:38.000Z 400.8 2017-04-16T07:36:39.000Z 401 2017-04-16T07:36:40.000Z 401.4 2017-04-16T07:36:42.000Z 401.4 2017-04-16T07:36:43.000Z 401.6 2017-04-16T07:36:44.000Z 402.2 2017-04-16T07:36:47.000Z 402.4 2017-04-16T07:36:48.000Z 403 2017-04-16T07:36:51.000Z 403.4 2017-04-16T07:36:53.000Z 403.6 2017-04-16T07:36:54.000Z 403.6 2017-04-16T07:36:55.000Z 404.4 2017-04-16T07:37:00.000Z 404.6 2017-04-16T07:37:01.000Z 404.8 2017-04-16T07:37:02.000Z 405.2 2017-04-16T07:37:04.000Z 405.6 2017-04-16T07:37:06.000Z 405.8 2017-04-16T07:37:08.000Z 406.6 2017-04-16T07:37:13.000Z 407 2017-04-16T07:37:15.000Z 407.4 2017-04-16T07:37:17.000Z 407.8 2017-04-16T07:37:19.000Z 408 2017-04-16T07:37:21.000Z 408.8 2017-04-16T07:37:26.000Z 409 2017-04-16T07:37:27.000Z 409.2 2017-04-16T07:37:28.000Z 409.6 2017-04-16T07:37:30.000Z 410 2017-04-16T07:37:32.000Z 410.2 2017-04-16T07:37:33.000Z 410.2 2017-04-16T07:37:34.000Z 411 2017-04-16T07:37:40.000Z 411.4 2017-04-16T07:37:42.000Z 412 2017-04-16T07:37:44.000Z 412.2 2017-04-16T07:37:46.000Z 412.4 2017-04-16T07:37:48.000Z 412.8 2017-04-16T07:37:49.000Z 413.4 2017-04-16T07:37:51.000Z 413.8 2017-04-16T07:37:53.000Z 414.2 2017-04-16T07:37:55.000Z 414.4 2017-04-16T07:37:57.000Z 415.2 2017-04-16T07:38:02.000Z 415.6 2017-04-16T07:38:04.000Z 416 2017-04-16T07:38:06.000Z 416.4 2017-04-16T07:38:08.000Z 416.6 2017-04-16T07:38:10.000Z 417 2017-04-16T07:38:12.000Z 417.6 2017-04-16T07:38:14.000Z 418 2017-04-16T07:38:16.000Z 418.4 2017-04-16T07:38:18.000Z 418.6 2017-04-16T07:38:20.000Z 419 2017-04-16T07:38:21.000Z 419.4 2017-04-16T07:38:23.000Z 420 2017-04-16T07:38:25.000Z 420.2 2017-04-16T07:38:27.000Z 420.6 2017-04-16T07:38:29.000Z 421.2 2017-04-16T07:38:34.000Z 421.8 2017-04-16T07:38:36.000Z 422.2 2017-04-16T07:38:38.000Z 422.6 2017-04-16T07:38:40.000Z 422.8 2017-04-16T07:38:42.000Z 423.4 2017-04-16T07:38:46.000Z 423.8 2017-04-16T07:38:48.000Z 424.2 2017-04-16T07:38:50.000Z 424.6 2017-04-16T07:38:52.000Z 424.8 2017-04-16T07:38:54.000Z 425.4 2017-04-16T07:39:02.000Z 425.8 2017-04-16T07:39:04.000Z 426.2 2017-04-16T07:39:06.000Z 426.6 2017-04-16T07:39:08.000Z 426.8 2017-04-16T07:39:10.000Z 427 2017-04-16T07:39:12.000Z 427.4 2017-04-16T07:39:13.000Z 428 2017-04-16T07:39:15.000Z 428.4 2017-04-16T07:39:17.000Z 428.6 2017-04-16T07:39:19.000Z 429 2017-04-16T07:39:21.000Z 429.6 2017-04-16T07:39:25.000Z 430 2017-04-16T07:39:27.000Z 430.4 2017-04-16T07:39:29.000Z 430.8 2017-04-16T07:39:31.000Z 431 2017-04-16T07:39:33.000Z 431.6 2017-04-16T07:39:36.000Z 432.2 2017-04-16T07:39:38.000Z 432.6 2017-04-16T07:39:40.000Z 433 2017-04-16T07:39:42.000Z 433.2 2017-04-16T07:39:44.000Z 433.8 2017-04-16T07:39:47.000Z 434.4 2017-04-16T07:39:49.000Z 434.8 2017-04-16T07:39:51.000Z 435.2 2017-04-16T07:39:53.000Z 435.4 2017-04-16T07:39:55.000Z 436 2017-04-16T07:39:59.000Z 436.6 2017-04-16T07:40:01.000Z 437 2017-04-16T07:40:03.000Z 437.4 2017-04-16T07:40:05.000Z 437.6 2017-04-16T07:40:07.000Z 438.2 2017-04-16T07:40:10.000Z 438.8 2017-04-16T07:40:12.000Z 439.2 2017-04-16T07:40:14.000Z 439.6 2017-04-16T07:40:16.000Z 439.8 2017-04-16T07:40:18.000Z 440.2 2017-04-16T07:40:20.000Z 440.8 2017-04-16T07:40:22.000Z 441.2 2017-04-16T07:40:24.000Z 441.6 2017-04-16T07:40:26.000Z 441.8 2017-04-16T07:40:28.000Z 442.6 2017-04-16T07:40:32.000Z 443 2017-04-16T07:40:34.000Z 443.4 2017-04-16T07:40:36.000Z 443.8 2017-04-16T07:40:38.000Z 443.8 2017-04-16T07:40:39.000Z 444 2017-04-16T07:40:40.000Z 444.2 2017-04-16T07:40:42.000Z 445 2017-04-16T07:40:45.000Z 445.4 2017-04-16T07:40:47.000Z 445.8 2017-04-16T07:40:49.000Z 446 2017-04-16T07:40:51.000Z 446.8 2017-04-16T07:40:56.000Z 447.2 2017-04-16T07:40:58.000Z 447.6 2017-04-16T07:41:00.000Z 447.8 2017-04-16T07:41:01.000Z 448 2017-04-16T07:41:02.000Z 448.2 2017-04-16T07:41:04.000Z 448.6 2017-04-16T07:41:08.000Z 449 2017-04-16T07:41:12.000Z 449.4 2017-04-16T07:41:14.000Z 449.8 2017-04-16T07:41:16.000Z 450.2 2017-04-16T07:41:18.000Z 450.4 2017-04-16T07:41:20.000Z 451.2 2017-04-16T07:41:27.000Z 451.6 2017-04-16T07:41:29.000Z 452 2017-04-16T07:41:31.000Z 452.2 2017-04-16T07:41:33.000Z 452.4 2017-04-16T07:41:34.000Z 452.6 2017-04-16T07:41:35.000Z 453 2017-04-16T07:41:39.000Z 453.2 2017-04-16T07:41:46.000Z 453.6 2017-04-16T07:41:47.000Z 454 2017-04-16T07:41:49.000Z 454.4 2017-04-16T07:41:51.000Z 454.6 2017-04-16T07:41:53.000Z 454.8 2017-04-16T07:41:55.000Z 455.4 2017-04-16T07:41:58.000Z 455.8 2017-04-16T07:42:00.000Z 456.2 2017-04-16T07:42:02.000Z 456.6 2017-04-16T07:42:04.000Z 456.8 2017-04-16T07:42:06.000Z 457.4 2017-04-16T07:42:09.000Z 458 2017-04-16T07:42:11.000Z 458.4 2017-04-16T07:42:13.000Z 458.8 2017-04-16T07:42:15.000Z 459 2017-04-16T07:42:17.000Z 459.8 2017-04-16T07:42:21.000Z 460.2 2017-04-16T07:42:23.000Z 460.8 2017-04-16T07:42:25.000Z 461 2017-04-16T07:42:28.000Z 461.2 2017-04-16T07:42:29.000Z 461.4 2017-04-16T07:42:30.000Z 462 2017-04-16T07:42:34.000Z 462.2 2017-04-16T07:42:35.000Z 462.6 2017-04-16T07:42:36.000Z 463 2017-04-16T07:42:38.000Z 463.2 2017-04-16T07:42:39.000Z 463.4 2017-04-16T07:42:40.000Z 463.6 2017-04-16T07:42:42.000Z 464 2017-04-16T07:42:44.000Z 464.6 2017-04-16T07:42:46.000Z 465 2017-04-16T07:42:48.000Z 465.4 2017-04-16T07:42:50.000Z 465.6 2017-04-16T07:42:52.000Z 466.2 2017-04-16T07:42:55.000Z 466.8 2017-04-16T07:42:57.000Z 467 2017-04-16T07:42:58.000Z 467.2 2017-04-16T07:42:59.000Z 467.6 2017-04-16T07:43:01.000Z 467.8 2017-04-16T07:43:02.000Z 468.4 2017-04-16T07:43:07.000Z 469 2017-04-16T07:43:09.000Z 469.4 2017-04-16T07:43:11.000Z 469.8 2017-04-16T07:43:13.000Z 470 2017-04-16T07:43:15.000Z 470.4 2017-04-16T07:43:16.000Z 471 2017-04-16T07:43:18.000Z 471.4 2017-04-16T07:43:20.000Z 471.8 2017-04-16T07:43:22.000Z 472 2017-04-16T07:43:24.000Z 472.6 2017-04-16T07:43:27.000Z 473.2 2017-04-16T07:43:29.000Z 473.4 2017-04-16T07:43:30.000Z 474 2017-04-16T07:43:33.000Z 474.2 2017-04-16T07:43:35.000Z 475 2017-04-16T07:43:39.000Z 475.4 2017-04-16T07:43:41.000Z 475.8 2017-04-16T07:43:43.000Z 476.2 2017-04-16T07:43:45.000Z 476.6 2017-04-16T07:43:47.000Z 477.4 2017-04-16T07:43:54.000Z 477.8 2017-04-16T07:43:56.000Z 478.2 2017-04-16T07:43:58.000Z 478.6 2017-04-16T07:44:00.000Z 478.8 2017-04-16T07:44:02.000Z 479 2017-04-16T07:44:03.000Z 479.6 2017-04-16T07:44:05.000Z 480 2017-04-16T07:44:07.000Z 480.4 2017-04-16T07:44:09.000Z 480.8 2017-04-16T07:44:10.000Z 481.4 2017-04-16T07:44:12.000Z 481.8 2017-04-16T07:44:14.000Z 482.2 2017-04-16T07:44:16.000Z 482.6 2017-04-16T07:44:18.000Z 483.4 2017-04-16T07:44:25.000Z 483.8 2017-04-16T07:44:30.000Z 484 2017-04-16T07:44:31.000Z 484.4 2017-04-16T07:44:32.000Z 484.6 2017-04-16T07:44:34.000Z 485 2017-04-16T07:44:36.000Z 485.4 2017-04-16T07:44:38.000Z 486 2017-04-16T07:44:40.000Z 486.4 2017-04-16T07:44:42.000Z 486.8 2017-04-16T07:44:44.000Z 487.4 2017-04-16T07:44:46.000Z 488 2017-04-16T07:44:48.000Z 488.4 2017-04-16T07:44:50.000Z 488.8 2017-04-16T07:44:52.000Z 489.2 2017-04-16T07:44:54.000Z 489.6 2017-04-16T07:44:56.000Z 490.2 2017-04-16T07:44:58.000Z 490.6 2017-04-16T07:45:00.000Z 491 2017-04-16T07:45:02.000Z 491.2 2017-04-16T07:45:04.000Z 492 2017-04-16T07:45:10.000Z 492.6 2017-04-16T07:45:12.000Z 493 2017-04-16T07:45:14.000Z 493.4 2017-04-16T07:45:16.000Z 493.6 2017-04-16T07:45:18.000Z 494.4 2017-04-16T07:45:23.000Z 495 2017-04-16T07:45:25.000Z 495.4 2017-04-16T07:45:27.000Z 495.6 2017-04-16T07:45:29.000Z 496 2017-04-16T07:45:31.000Z 496.6 2017-04-16T07:45:35.000Z 497.2 2017-04-16T07:45:37.000Z 497.6 2017-04-16T07:45:39.000Z 497.8 2017-04-16T07:45:41.000Z 498.2 2017-04-16T07:45:43.000Z 499 2017-04-16T07:45:51.000Z 499.4 2017-04-16T07:45:53.000Z 499.8 2017-04-16T07:45:55.000Z 500.2 2017-04-16T07:45:57.000Z 500.6 2017-04-16T07:45:59.000Z 501.2 2017-04-16T07:46:01.000Z 501.6 2017-04-16T07:46:03.000Z 502 2017-04-16T07:46:05.000Z 502.4 2017-04-16T07:46:06.000Z 503 2017-04-16T07:46:08.000Z 503.6 2017-04-16T07:46:10.000Z 504 2017-04-16T07:46:12.000Z 504.2 2017-04-16T07:46:14.000Z 504.8 2017-04-16T07:46:17.000Z 505.4 2017-04-16T07:46:19.000Z 505.8 2017-04-16T07:46:21.000Z 506.2 2017-04-16T07:46:23.000Z 506.4 2017-04-16T07:46:25.000Z 507.2 2017-04-16T07:46:33.000Z 507.4 2017-04-16T07:46:35.000Z 508 2017-04-16T07:46:37.000Z 508.4 2017-04-16T07:46:39.000Z 508.6 2017-04-16T07:46:41.000Z 508.8 2017-04-16T07:46:43.000Z 509.4 2017-04-16T07:46:46.000Z 509.8 2017-04-16T07:46:48.000Z 510.2 2017-04-16T07:46:50.000Z 510.6 2017-04-16T07:46:52.000Z 511 2017-04-16T07:46:54.000Z 511.6 2017-04-16T07:46:56.000Z 512 2017-04-16T07:46:58.000Z 512.4 2017-04-16T07:47:00.000Z 512.8 2017-04-16T07:47:02.000Z 513.4 2017-04-16T07:47:05.000Z 513.8 2017-04-16T07:47:07.000Z 514.2 2017-04-16T07:47:09.000Z 514.6 2017-04-16T07:47:11.000Z 515 2017-04-16T07:47:13.000Z 515.6 2017-04-16T07:47:22.000Z 516.2 2017-04-16T07:47:29.000Z 516.6 2017-04-16T07:47:31.000Z 516.8 2017-04-16T07:47:33.000Z 517.2 2017-04-16T07:47:35.000Z 517.4 2017-04-16T07:47:37.000Z 517.8 2017-04-16T07:47:38.000Z 518.2 2017-04-16T07:47:40.000Z 518.8 2017-04-16T07:47:42.000Z 519 2017-04-16T07:47:44.000Z 519.4 2017-04-16T07:47:45.000Z 520 2017-04-16T07:47:47.000Z 520.6 2017-04-16T07:47:49.000Z 521 2017-04-16T07:47:51.000Z 521.2 2017-04-16T07:47:53.000Z 522 2017-04-16T07:48:01.000Z 522.4 2017-04-16T07:48:04.000Z 522.8 2017-04-16T07:48:06.000Z 523.2 2017-04-16T07:48:08.000Z 523.6 2017-04-16T07:48:10.000Z 523.8 2017-04-16T07:48:12.000Z 524.2 2017-04-16T07:48:15.000Z 524.8 2017-04-16T07:48:17.000Z 525.2 2017-04-16T07:48:19.000Z 525.4 2017-04-16T07:48:21.000Z 525.8 2017-04-16T07:48:23.000Z 526 2017-04-16T07:48:25.000Z 526.2 2017-04-16T07:48:27.000Z 526.8 2017-04-16T07:48:29.000Z 527.2 2017-04-16T07:48:31.000Z 527.4 2017-04-16T07:48:33.000Z 527.8 2017-04-16T07:48:35.000Z 528.2 2017-04-16T07:48:36.000Z 528.6 2017-04-16T07:48:38.000Z 529 2017-04-16T07:48:39.000Z 529.8 2017-04-16T07:48:42.000Z 530.4 2017-04-16T07:48:44.000Z 531 2017-04-16T07:48:46.000Z 531.2 2017-04-16T07:48:47.000Z 531.4 2017-04-16T07:48:48.000Z 531.8 2017-04-16T07:48:50.000Z 532.2 2017-04-16T07:48:52.000Z 532.8 2017-04-16T07:48:54.000Z 533.4 2017-04-16T07:48:56.000Z 533.8 2017-04-16T07:48:58.000Z 534 2017-04-16T07:49:00.000Z 534.6 2017-04-16T07:49:03.000Z 535.2 2017-04-16T07:49:05.000Z 535.6 2017-04-16T07:49:07.000Z 536 2017-04-16T07:49:09.000Z 536.4 2017-04-16T07:49:11.000Z 537.2 2017-04-16T07:49:16.000Z 537.6 2017-04-16T07:49:18.000Z 538 2017-04-16T07:49:20.000Z 538.4 2017-04-16T07:49:22.000Z 538.6 2017-04-16T07:49:24.000Z 539 2017-04-16T07:49:26.000Z 539.6 2017-04-16T07:49:28.000Z 540 2017-04-16T07:49:30.000Z 540.4 2017-04-16T07:49:32.000Z 541 2017-04-16T07:49:34.000Z 541.6 2017-04-16T07:49:36.000Z 542 2017-04-16T07:49:38.000Z 542.4 2017-04-16T07:49:40.000Z 543 2017-04-16T07:49:42.000Z 543.6 2017-04-16T07:49:44.000Z 544.2 2017-04-16T07:49:46.000Z 544.6 2017-04-16T07:49:48.000Z 544.8 2017-04-16T07:49:50.000Z 545.8 2017-04-16T07:49:57.000Z 546.4 2017-04-16T07:49:59.000Z 546.8 2017-04-16T07:50:01.000Z 547 2017-04-16T07:50:03.000Z 547.4 2017-04-16T07:50:05.000Z 547.6 2017-04-16T07:50:06.000Z 548.2 2017-04-16T07:50:08.000Z 548.6 2017-04-16T07:50:10.000Z 549 2017-04-16T07:50:12.000Z 549.2 2017-04-16T07:50:14.000Z 550 2017-04-16T07:50:19.000Z 550.6 2017-04-16T07:50:21.000Z 551 2017-04-16T07:50:23.000Z 551.2 2017-04-16T07:50:25.000Z 551.4 2017-04-16T07:50:27.000Z 552.2 2017-04-16T07:50:32.000Z 552.6 2017-04-16T07:50:34.000Z 553 2017-04-16T07:50:36.000Z 553.4 2017-04-16T07:50:38.000Z 553.6 2017-04-16T07:50:40.000Z 554.2 2017-04-16T07:50:49.000Z 554.6 2017-04-16T07:50:50.000Z 555 2017-04-16T07:50:52.000Z 555.4 2017-04-16T07:50:54.000Z 555.8 2017-04-16T07:50:55.000Z 556.4 2017-04-16T07:50:57.000Z 557 2017-04-16T07:50:59.000Z 557.4 2017-04-16T07:51:01.000Z 557.8 2017-04-16T07:51:02.000Z 558.6 2017-04-16T07:51:04.000Z 559 2017-04-16T07:51:06.000Z 559.6 2017-04-16T07:51:08.000Z 560.2 2017-04-16T07:51:10.000Z 560.8 2017-04-16T07:51:12.000Z 561.4 2017-04-16T07:51:14.000Z 561.8 2017-04-16T07:51:16.000Z 562.2 2017-04-16T07:51:18.000Z 562.8 2017-04-16T07:51:21.000Z 563.4 2017-04-16T07:51:23.000Z 563.8 2017-04-16T07:51:25.000Z 564.2 2017-04-16T07:51:27.000Z 564.8 2017-04-16T07:51:29.000Z 565.6 2017-04-16T07:51:31.000Z 566 2017-04-16T07:51:32.000Z 567 2017-04-16T07:51:34.000Z 567.6 2017-04-16T07:51:36.000Z 568.2 2017-04-16T07:51:38.000Z 568.8 2017-04-16T07:51:40.000Z 569 2017-04-16T07:51:41.000Z 569.8 2017-04-16T07:51:47.000Z 570.4 2017-04-16T07:51:55.000Z 570.6 2017-04-16T07:51:56.000Z 571 2017-04-16T07:51:58.000Z 571.4 2017-04-16T07:52:00.000Z 571.8 2017-04-16T07:52:02.000Z 571.8 2017-04-16T07:52:03.000Z 572 2017-04-16T07:52:04.000Z 572.4 2017-04-16T07:52:09.000Z 572.6 2017-04-16T07:52:11.000Z 572.8 2017-04-16T07:52:17.000Z 572.8 2017-04-16T07:52:18.000Z 573 2017-04-16T07:52:22.000Z 573.4 2017-04-16T07:52:24.000Z 573.8 2017-04-16T07:52:26.000Z 574 2017-04-16T07:52:27.000Z 574.6 2017-04-16T07:52:29.000Z 575.2 2017-04-16T07:52:31.000Z 575.6 2017-04-16T07:52:33.000Z 575.8 2017-04-16T07:52:35.000Z 576.8 2017-04-16T07:52:42.000Z 577.4 2017-04-16T07:52:44.000Z 577.8 2017-04-16T07:52:46.000Z 578.2 2017-04-16T07:52:48.000Z 578.8 2017-04-16T07:52:50.000Z 579.4 2017-04-16T07:52:52.000Z 579.6 2017-04-16T07:52:53.000Z 580.2 2017-04-16T07:52:56.000Z 580.6 2017-04-16T07:52:58.000Z 581.4 2017-04-16T07:53:05.000Z 581.8 2017-04-16T07:53:06.000Z 582 2017-04-16T07:53:07.000Z 582.4 2017-04-16T07:53:09.000Z 582.4 2017-04-16T07:53:10.000Z 582.6 2017-04-16T07:53:11.000Z 582.8 2017-04-16T07:53:12.000Z 583.4 2017-04-16T07:53:18.000Z 584 2017-04-16T07:53:21.000Z 584.4 2017-04-16T07:53:23.000Z 584.6 2017-04-16T07:53:24.000Z 584.8 2017-04-16T07:53:26.000Z 585.2 2017-04-16T07:53:29.000Z 585.6 2017-04-16T07:53:33.000Z 586 2017-04-16T07:53:41.000Z 586.4 2017-04-16T07:53:43.000Z 586.8 2017-04-16T07:53:45.000Z 587 2017-04-16T07:53:47.000Z 587.2 2017-04-16T07:53:49.000Z 587.6 2017-04-16T07:53:55.000Z 588 2017-04-16T07:53:57.000Z 588.4 2017-04-16T07:53:59.000Z 588.8 2017-04-16T07:54:01.000Z 588.8 2017-04-16T07:54:02.000Z 589.2 2017-04-16T07:54:05.000Z 589.4 2017-04-16T07:54:08.000Z 589.6 2017-04-16T07:54:10.000Z 590 2017-04-16T07:54:12.000Z 590.4 2017-04-16T07:54:14.000Z 590.6 2017-04-16T07:54:15.000Z 590.8 2017-04-16T07:54:16.000Z 591 2017-04-16T07:54:18.000Z 591.4 2017-04-16T07:54:20.000Z 592 2017-04-16T07:54:26.000Z 592.4 2017-04-16T07:54:28.000Z 592.8 2017-04-16T07:54:30.000Z 593.2 2017-04-16T07:54:32.000Z 593.4 2017-04-16T07:54:34.000Z 593.8 2017-04-16T07:54:36.000Z 594.4 2017-04-16T07:54:38.000Z 594.8 2017-04-16T07:54:40.000Z 595.2 2017-04-16T07:54:42.000Z 595.4 2017-04-16T07:54:44.000Z 596 2017-04-16T07:54:50.000Z 596.4 2017-04-16T07:54:56.000Z 596.8 2017-04-16T07:54:58.000Z 597.2 2017-04-16T07:55:00.000Z 597.6 2017-04-16T07:55:02.000Z 597.6 2017-04-16T07:55:03.000Z 597.8 2017-04-16T07:55:04.000Z 598.2 2017-04-16T07:55:06.000Z 598.8 2017-04-16T07:55:08.000Z 599.2 2017-04-16T07:55:10.000Z 599.4 2017-04-16T07:55:12.000Z 599.8 2017-04-16T07:55:13.000Z 600.4 2017-04-16T07:55:15.000Z 600.6 2017-04-16T07:55:16.000Z 601 2017-04-16T07:55:17.000Z 601.4 2017-04-16T07:55:19.000Z 601.4 2017-04-16T07:55:20.000Z 601.6 2017-04-16T07:55:21.000Z 602.4 2017-04-16T07:55:26.000Z 603 2017-04-16T07:55:28.000Z 603.4 2017-04-16T07:55:30.000Z 603.8 2017-04-16T07:55:32.000Z 604 2017-04-16T07:55:34.000Z 604.4 2017-04-16T07:55:36.000Z 604.8 2017-04-16T07:55:37.000Z 605.4 2017-04-16T07:55:40.000Z 605.8 2017-04-16T07:55:42.000Z 606 2017-04-16T07:55:44.000Z 606.6 2017-04-16T07:55:47.000Z 607.2 2017-04-16T07:55:49.000Z 607.6 2017-04-16T07:55:51.000Z 608 2017-04-16T07:55:53.000Z 608.4 2017-04-16T07:55:55.000Z 609 2017-04-16T07:56:03.000Z 609.4 2017-04-16T07:56:05.000Z 609.8 2017-04-16T07:56:07.000Z 610.2 2017-04-16T07:56:09.000Z 610.6 2017-04-16T07:56:11.000Z 610.8 2017-04-16T07:56:12.000Z 611.4 2017-04-16T07:56:14.000Z 611.8 2017-04-16T07:56:16.000Z 612.2 2017-04-16T07:56:18.000Z 612.6 2017-04-16T07:56:20.000Z 613.4 2017-04-16T07:56:25.000Z 613.8 2017-04-16T07:56:27.000Z 614.4 2017-04-16T07:56:29.000Z 614.6 2017-04-16T07:56:31.000Z 615.2 2017-04-16T07:56:33.000Z 615.8 2017-04-16T07:56:35.000Z 616.2 2017-04-16T07:56:37.000Z 616.6 2017-04-16T07:56:39.000Z 617 2017-04-16T07:56:41.000Z 617.6 2017-04-16T07:56:44.000Z 618.2 2017-04-16T07:56:46.000Z 618.6 2017-04-16T07:56:48.000Z 619 2017-04-16T07:56:50.000Z 619.2 2017-04-16T07:56:52.000Z 619.4 2017-04-16T07:56:54.000Z 619.8 2017-04-16T07:56:58.000Z 620.4 2017-04-16T07:57:03.000Z 620.8 2017-04-16T07:57:05.000Z 621.2 2017-04-16T07:57:07.000Z 621.4 2017-04-16T07:57:08.000Z 621.4 2017-04-16T07:57:09.000Z 621.8 2017-04-16T07:57:11.000Z 622.2 2017-04-16T07:57:13.000Z 622.6 2017-04-16T07:57:15.000Z 623 2017-04-16T07:57:17.000Z 623.2 2017-04-16T07:57:18.000Z 623.4 2017-04-16T07:57:19.000Z 623.6 2017-04-16T07:57:21.000Z 624.2 2017-04-16T07:57:24.000Z 624.6 2017-04-16T07:57:26.000Z 624.8 2017-04-16T07:57:27.000Z 625.4 2017-04-16T07:57:30.000Z 625.6 2017-04-16T07:57:32.000Z 625.8 2017-04-16T07:57:33.000Z 626 2017-04-16T07:57:35.000Z 626.6 2017-04-16T07:57:40.000Z 627 2017-04-16T07:57:42.000Z 627.4 2017-04-16T07:57:44.000Z 627.6 2017-04-16T07:57:45.000Z 627.6 2017-04-16T07:57:46.000Z 628.2 2017-04-16T07:57:48.000Z 628.6 2017-04-16T07:57:50.000Z 629 2017-04-16T07:57:51.000Z 629.2 2017-04-16T07:57:52.000Z 629.4 2017-04-16T07:57:54.000Z 629.8 2017-04-16T07:57:56.000Z 630.4 2017-04-16T07:58:00.000Z 631 2017-04-16T07:58:02.000Z 631.4 2017-04-16T07:58:04.000Z 631.8 2017-04-16T07:58:06.000Z 632 2017-04-16T07:58:08.000Z 632.6 2017-04-16T07:58:11.000Z 633 2017-04-16T07:58:13.000Z 633.4 2017-04-16T07:58:15.000Z 633.8 2017-04-16T07:58:17.000Z 634.2 2017-04-16T07:58:18.000Z 634.8 2017-04-16T07:58:20.000Z 635.2 2017-04-16T07:58:22.000Z 635.6 2017-04-16T07:58:24.000Z 636 2017-04-16T07:58:26.000Z 637 2017-04-16T07:58:37.000Z 637.2 2017-04-16T07:58:39.000Z 637.6 2017-04-16T07:58:41.000Z 638 2017-04-16T07:58:43.000Z 638.2 2017-04-16T07:58:45.000Z 638.4 2017-04-16T07:58:47.000Z 639 2017-04-16T07:58:50.000Z 639.4 2017-04-16T07:58:52.000Z 639.8 2017-04-16T07:58:54.000Z 640.2 2017-04-16T07:58:56.000Z 640.4 2017-04-16T07:58:58.000Z 641 2017-04-16T07:59:02.000Z 641.6 2017-04-16T07:59:04.000Z 642 2017-04-16T07:59:06.000Z 642.2 2017-04-16T07:59:08.000Z 642.6 2017-04-16T07:59:10.000Z 643 2017-04-16T07:59:16.000Z 643.4 2017-04-16T07:59:23.000Z 643.6 2017-04-16T07:59:25.000Z 643.8 2017-04-16T07:59:26.000Z 644.2 2017-04-16T07:59:27.000Z 644.4 2017-04-16T07:59:29.000Z 644.8 2017-04-16T07:59:31.000Z 645 2017-04-16T07:59:32.000Z 645.4 2017-04-16T07:59:38.000Z 645.6 2017-04-16T07:59:40.000Z 645.8 2017-04-16T07:59:43.000Z 646.4 2017-04-16T07:59:45.000Z 646.6 2017-04-16T07:59:47.000Z 647 2017-04-16T07:59:49.000Z 647.2 2017-04-16T07:59:51.000Z 647.6 2017-04-16T07:59:53.000Z 648 2017-04-16T07:59:55.000Z 648.4 2017-04-16T07:59:57.000Z 648.8 2017-04-16T07:59:59.000Z 649 2017-04-16T08:00:01.000Z 649.6 2017-04-16T08:00:05.000Z 650.2 2017-04-16T08:00:07.000Z 650.6 2017-04-16T08:00:09.000Z 650.8 2017-04-16T08:00:11.000Z 651 2017-04-16T08:00:13.000Z 651.6 2017-04-16T08:00:15.000Z 652 2017-04-16T08:00:17.000Z 652.6 2017-04-16T08:00:19.000Z 652.8 2017-04-16T08:00:21.000Z 653.2 2017-04-16T08:00:23.000Z 653.8 2017-04-16T08:00:30.000Z 654.2 2017-04-16T08:00:33.000Z 654.6 2017-04-16T08:00:35.000Z 655 2017-04-16T08:00:37.000Z 655.2 2017-04-16T08:00:39.000Z 655.4 2017-04-16T08:00:41.000Z 656 2017-04-16T08:00:49.000Z 656.4 2017-04-16T08:00:53.000Z 656.8 2017-04-16T08:00:55.000Z 657.2 2017-04-16T08:00:57.000Z 657.4 2017-04-16T08:00:59.000Z 657.6 2017-04-16T08:01:01.000Z 658 2017-04-16T08:01:02.000Z 658.4 2017-04-16T08:01:04.000Z 658.8 2017-04-16T08:01:06.000Z 659 2017-04-16T08:01:07.000Z 659.2 2017-04-16T08:01:08.000Z 659.4 2017-04-16T08:01:10.000Z 660 2017-04-16T08:01:16.000Z 660.2 2017-04-16T08:01:18.000Z 660.8 2017-04-16T08:01:21.000Z 661.2 2017-04-16T08:01:23.000Z 661.6 2017-04-16T08:01:25.000Z 661.8 2017-04-16T08:01:27.000Z 662.2 2017-04-16T08:01:32.000Z 662.4 2017-04-16T08:01:38.000Z 662.8 2017-04-16T08:01:40.000Z 663.2 2017-04-16T08:01:42.000Z 663.4 2017-04-16T08:01:44.000Z 663.8 2017-04-16T08:01:46.000Z 664 2017-04-16T08:01:48.000Z 664.2 2017-04-16T08:01:49.000Z 664.8 2017-04-16T08:01:51.000Z 665.2 2017-04-16T08:01:53.000Z 665.6 2017-04-16T08:01:55.000Z 666 2017-04-16T08:01:57.000Z 666.4 2017-04-16T08:02:00.000Z 667 2017-04-16T08:02:02.000Z 667.6 2017-04-16T08:02:04.000Z 667.8 2017-04-16T08:02:06.000Z 668.2 2017-04-16T08:02:08.000Z 668.8 2017-04-16T08:02:14.000Z 669 2017-04-16T08:02:15.000Z 669.6 2017-04-16T08:02:17.000Z 669.8 2017-04-16T08:02:18.000Z 670.2 2017-04-16T08:02:19.000Z 670.8 2017-04-16T08:02:21.000Z 671.4 2017-04-16T08:02:23.000Z 671.8 2017-04-16T08:02:25.000Z 672.2 2017-04-16T08:02:27.000Z 673 2017-04-16T08:02:30.000Z 673.2 2017-04-16T08:02:31.000Z 674 2017-04-16T08:02:34.000Z 674.4 2017-04-16T08:02:36.000Z 674.6 2017-04-16T08:02:37.000Z 674.8 2017-04-16T08:02:38.000Z 675.4 2017-04-16T08:02:42.000Z 676 2017-04-16T08:02:44.000Z 676.4 2017-04-16T08:02:46.000Z 676.8 2017-04-16T08:02:48.000Z 677.2 2017-04-16T08:02:50.000Z 677.4 2017-04-16T08:02:53.000Z 678.2 2017-04-16T08:03:00.000Z 678.4 2017-04-16T08:03:01.000Z 679 2017-04-16T08:03:04.000Z 679.4 2017-04-16T08:03:06.000Z 679.6 2017-04-16T08:03:08.000Z 679.8 2017-04-16T08:03:09.000Z 680.4 2017-04-16T08:03:11.000Z 680.8 2017-04-16T08:03:13.000Z 681.2 2017-04-16T08:03:15.000Z 681.4 2017-04-16T08:03:17.000Z 682.2 2017-04-16T08:03:25.000Z 682.6 2017-04-16T08:03:30.000Z 683 2017-04-16T08:03:32.000Z 683.4 2017-04-16T08:03:34.000Z 683.6 2017-04-16T08:03:36.000Z 683.8 2017-04-16T08:03:39.000Z 684.2 2017-04-16T08:03:42.000Z 684.8 2017-04-16T08:03:44.000Z 685.2 2017-04-16T08:03:46.000Z 685.4 2017-04-16T08:03:48.000Z 685.6 2017-04-16T08:03:50.000Z 686 2017-04-16T08:03:54.000Z 686.6 2017-04-16T08:03:59.000Z 686.8 2017-04-16T08:04:00.000Z 687 2017-04-16T08:04:01.000Z 687.4 2017-04-16T08:04:03.000Z 687.6 2017-04-16T08:04:05.000Z 688 2017-04-16T08:04:07.000Z 688.6 2017-04-16T08:04:09.000Z 689.2 2017-04-16T08:04:11.000Z 689.4 2017-04-16T08:04:13.000Z 689.8 2017-04-16T08:04:15.000Z 690.4 2017-04-16T08:04:22.000Z 690.8 2017-04-16T08:04:29.000Z 690.8 2017-04-16T08:04:35.000Z 691 2017-04-16T08:04:37.000Z 691 2017-04-16T08:04:41.000Z 691 2017-04-16T08:04:47.000Z 691 2017-04-16T08:04:52.000Z 691 2017-04-16T08:04:55.000Z 691 2017-04-16T08:04:59.000Z 690.2 2017-04-16T08:05:02.000Z 690 2017-04-16T08:05:03.000Z 689.6 2017-04-16T08:05:04.000Z 689 2017-04-16T08:05:06.000Z 688.4 2017-04-16T08:05:07.000Z 687.6 2017-04-16T08:05:09.000Z 686.6 2017-04-16T08:05:11.000Z 685.6 2017-04-16T08:05:13.000Z 685.2 2017-04-16T08:05:14.000Z 684.6 2017-04-16T08:05:15.000Z 684 2017-04-16T08:05:16.000Z 682.4 2017-04-16T08:05:19.000Z 681.4 2017-04-16T08:05:21.000Z 681 2017-04-16T08:05:22.000Z 679.2 2017-04-16T08:05:25.000Z 678.2 2017-04-16T08:05:27.000Z 677.6 2017-04-16T08:05:28.000Z 677.2 2017-04-16T08:05:29.000Z 676.6 2017-04-16T08:05:30.000Z 675.8 2017-04-16T08:05:32.000Z 675.4 2017-04-16T08:05:33.000Z 674.6 2017-04-16T08:05:36.000Z 674.4 2017-04-16T08:05:37.000Z 673.6 2017-04-16T08:05:41.000Z 672.8 2017-04-16T08:05:49.000Z 672.8 2017-04-16T08:05:50.000Z 672.6 2017-04-16T08:05:54.000Z 672.8 2017-04-16T08:05:56.000Z 673 2017-04-16T08:05:58.000Z 673.2 2017-04-16T08:05:59.000Z 673.4 2017-04-16T08:06:00.000Z 673.4 2017-04-16T08:06:01.000Z 673.6 2017-04-16T08:06:02.000Z 673.6 2017-04-16T08:06:04.000Z 673.8 2017-04-16T08:06:07.000Z 674 2017-04-16T08:06:09.000Z 674.4 2017-04-16T08:09:32.000Z 674.4 2017-04-16T08:09:33.000Z 674.4 2017-04-16T08:09:37.000Z 674.4 2017-04-16T08:09:42.000Z 674.4 2017-04-16T08:09:46.000Z 674.4 2017-04-16T08:09:49.000Z 674.4 2017-04-16T08:09:51.000Z 673.6 2017-04-16T08:09:54.000Z 673.4 2017-04-16T08:09:56.000Z 672.6 2017-04-16T08:09:58.000Z 672 2017-04-16T08:09:59.000Z 670.6 2017-04-16T08:10:01.000Z 668.6 2017-04-16T08:10:03.000Z 666.8 2017-04-16T08:10:05.000Z 665.8 2017-04-16T08:10:06.000Z 664.4 2017-04-16T08:10:07.000Z 663.2 2017-04-16T08:10:08.000Z 661.6 2017-04-16T08:10:09.000Z 658.8 2017-04-16T08:10:11.000Z 656 2017-04-16T08:10:13.000Z 653.2 2017-04-16T08:10:15.000Z 650.2 2017-04-16T08:10:17.000Z 648.8 2017-04-16T08:10:18.000Z 645.8 2017-04-16T08:10:20.000Z 644 2017-04-16T08:10:21.000Z 642.6 2017-04-16T08:10:22.000Z 640.8 2017-04-16T08:10:23.000Z 639 2017-04-16T08:10:24.000Z 637.2 2017-04-16T08:10:25.000Z 633.8 2017-04-16T08:10:27.000Z 632.2 2017-04-16T08:10:28.000Z 630.4 2017-04-16T08:10:29.000Z 626.8 2017-04-16T08:10:31.000Z 625.2 2017-04-16T08:10:32.000Z 622.2 2017-04-16T08:10:34.000Z 619.6 2017-04-16T08:10:36.000Z 617.4 2017-04-16T08:10:38.000Z 616.4 2017-04-16T08:10:39.000Z 614.4 2017-04-16T08:10:41.000Z 613.4 2017-04-16T08:10:42.000Z 612.8 2017-04-16T08:10:43.000Z 612 2017-04-16T08:10:44.000Z 610.2 2017-04-16T08:10:47.000Z 609.4 2017-04-16T08:10:48.000Z 607 2017-04-16T08:10:51.000Z 606 2017-04-16T08:10:52.000Z 604 2017-04-16T08:10:54.000Z 600.6 2017-04-16T08:10:57.000Z 599.4 2017-04-16T08:10:58.000Z 598 2017-04-16T08:10:59.000Z 596.8 2017-04-16T08:11:00.000Z 592.4 2017-04-16T08:11:03.000Z 589.4 2017-04-16T08:11:05.000Z 588 2017-04-16T08:11:06.000Z 586.4 2017-04-16T08:11:07.000Z 583.2 2017-04-16T08:11:09.000Z 580.4 2017-04-16T08:11:11.000Z 577.6 2017-04-16T08:11:13.000Z 576.4 2017-04-16T08:11:14.000Z 574 2017-04-16T08:11:16.000Z 571.6 2017-04-16T08:11:18.000Z 570.6 2017-04-16T08:11:19.000Z 568.2 2017-04-16T08:11:21.000Z 567.2 2017-04-16T08:11:22.000Z 565.8 2017-04-16T08:11:23.000Z 563.2 2017-04-16T08:11:25.000Z 560.2 2017-04-16T08:11:27.000Z 557.8 2017-04-16T08:11:29.000Z 556.4 2017-04-16T08:11:30.000Z 554.2 2017-04-16T08:11:32.000Z 553 2017-04-16T08:11:33.000Z 550.6 2017-04-16T08:11:35.000Z 548.2 2017-04-16T08:11:37.000Z 545.8 2017-04-16T08:11:39.000Z 544.6 2017-04-16T08:11:40.000Z 543.6 2017-04-16T08:11:41.000Z 542.4 2017-04-16T08:11:42.000Z 540.4 2017-04-16T08:11:44.000Z 539.2 2017-04-16T08:11:45.000Z 536.8 2017-04-16T08:11:47.000Z 535.8 2017-04-16T08:11:48.000Z 532.2 2017-04-16T08:11:51.000Z 529.8 2017-04-16T08:11:53.000Z 528.6 2017-04-16T08:11:54.000Z 524.8 2017-04-16T08:11:57.000Z 522.2 2017-04-16T08:11:59.000Z 520.8 2017-04-16T08:12:00.000Z 519.4 2017-04-16T08:12:01.000Z 516.8 2017-04-16T08:12:03.000Z 515.6 2017-04-16T08:12:04.000Z 513.2 2017-04-16T08:12:06.000Z 510.8 2017-04-16T08:12:08.000Z 509.6 2017-04-16T08:12:09.000Z 507.2 2017-04-16T08:12:11.000Z 505.8 2017-04-16T08:12:12.000Z 503.4 2017-04-16T08:12:14.000Z 502 2017-04-16T08:12:15.000Z 500.6 2017-04-16T08:12:16.000Z 499.4 2017-04-16T08:12:17.000Z 498 2017-04-16T08:12:18.000Z 495.2 2017-04-16T08:12:20.000Z 492.6 2017-04-16T08:12:22.000Z 491.4 2017-04-16T08:12:23.000Z 490.2 2017-04-16T08:12:24.000Z 488.8 2017-04-16T08:12:25.000Z 487.6 2017-04-16T08:12:26.000Z 486.2 2017-04-16T08:12:27.000Z 483.8 2017-04-16T08:12:29.000Z 481.4 2017-04-16T08:12:31.000Z 479 2017-04-16T08:12:33.000Z 477.4 2017-04-16T08:12:34.000Z 476 2017-04-16T08:12:35.000Z 474.4 2017-04-16T08:12:36.000Z 472.8 2017-04-16T08:12:37.000Z 469.6 2017-04-16T08:12:39.000Z 466.4 2017-04-16T08:12:41.000Z 463 2017-04-16T08:12:43.000Z 459.8 2017-04-16T08:12:45.000Z 456.6 2017-04-16T08:12:47.000Z 453.2 2017-04-16T08:12:49.000Z 450.2 2017-04-16T08:12:51.000Z 447.2 2017-04-16T08:12:53.000Z 444.2 2017-04-16T08:12:55.000Z 442.6 2017-04-16T08:12:56.000Z 441 2017-04-16T08:12:57.000Z 439.6 2017-04-16T08:12:58.000Z 438.2 2017-04-16T08:12:59.000Z 435 2017-04-16T08:13:01.000Z 431.8 2017-04-16T08:13:03.000Z 430.2 2017-04-16T08:13:04.000Z 427 2017-04-16T08:13:06.000Z 421.8 2017-04-16T08:13:09.000Z 418.4 2017-04-16T08:13:11.000Z 416.8 2017-04-16T08:13:12.000Z 415 2017-04-16T08:13:13.000Z 411.8 2017-04-16T08:13:15.000Z 408.4 2017-04-16T08:13:17.000Z 406.4 2017-04-16T08:13:18.000Z 402.8 2017-04-16T08:13:20.000Z 399.2 2017-04-16T08:13:22.000Z 397.6 2017-04-16T08:13:23.000Z 392.4 2017-04-16T08:13:26.000Z 389.2 2017-04-16T08:13:28.000Z 387.6 2017-04-16T08:13:29.000Z 386.4 2017-04-16T08:13:30.000Z 385 2017-04-16T08:13:31.000Z 382.2 2017-04-16T08:13:33.000Z 379.4 2017-04-16T08:13:35.000Z 376.6 2017-04-16T08:13:37.000Z 375.4 2017-04-16T08:13:38.000Z 372.8 2017-04-16T08:13:40.000Z 370.4 2017-04-16T08:13:42.000Z 369 2017-04-16T08:13:43.000Z 366.6 2017-04-16T08:13:45.000Z 365.2 2017-04-16T08:13:46.000Z 362.8 2017-04-16T08:13:48.000Z 360.8 2017-04-16T08:13:50.000Z 359.8 2017-04-16T08:13:51.000Z 358.2 2017-04-16T08:13:53.000Z 357.6 2017-04-16T08:13:54.000Z 356.4 2017-04-16T08:13:56.000Z 355.2 2017-04-16T08:13:59.000Z 355 2017-04-16T08:14:01.000Z 354.6 2017-04-16T08:14:03.000Z 354.4 2017-04-16T08:14:05.000Z 354.4 2017-04-16T08:14:07.000Z 354.4 2017-04-16T08:14:10.000Z 354.6 2017-04-16T08:14:12.000Z 354.8 2017-04-16T08:14:14.000Z 355.2 2017-04-16T08:14:15.000Z 355.6 2017-04-16T08:14:17.000Z 355.8 2017-04-16T08:14:18.000Z 356.4 2017-04-16T08:14:21.000Z 356.4 2017-04-16T08:14:22.000Z 355.6 2017-04-16T08:14:24.000Z 355.2 2017-04-16T08:14:25.000Z 353.8 2017-04-16T08:14:27.000Z 350.8 2017-04-16T08:14:30.000Z 349.8 2017-04-16T08:14:31.000Z 346.2 2017-04-16T08:14:34.000Z 345 2017-04-16T08:14:35.000Z 342 2017-04-16T08:14:37.000Z 340.2 2017-04-16T08:14:38.000Z 338.6 2017-04-16T08:14:39.000Z 336.8 2017-04-16T08:14:40.000Z 335.4 2017-04-16T08:14:41.000Z 332 2017-04-16T08:14:43.000Z 329.2 2017-04-16T08:14:45.000Z 326.6 2017-04-16T08:14:47.000Z 325.2 2017-04-16T08:14:48.000Z 324 2017-04-16T08:14:49.000Z 322.4 2017-04-16T08:14:50.000Z 319.8 2017-04-16T08:14:52.000Z 317.4 2017-04-16T08:14:54.000Z 316.2 2017-04-16T08:14:55.000Z 313.8 2017-04-16T08:14:57.000Z 311.4 2017-04-16T08:14:59.000Z 309 2017-04-16T08:15:01.000Z 307.8 2017-04-16T08:15:02.000Z 306.6 2017-04-16T08:15:03.000Z 305.4 2017-04-16T08:15:04.000Z 301.8 2017-04-16T08:15:07.000Z 299.4 2017-04-16T08:15:09.000Z 297.2 2017-04-16T08:15:11.000Z 296 2017-04-16T08:15:12.000Z 293.8 2017-04-16T08:15:14.000Z 291.6 2017-04-16T08:15:16.000Z 290.6 2017-04-16T08:15:17.000Z 287 2017-04-16T08:15:20.000Z 286 2017-04-16T08:15:21.000Z 282.2 2017-04-16T08:15:24.000Z 281 2017-04-16T08:15:25.000Z 279.4 2017-04-16T08:15:26.000Z 278.2 2017-04-16T08:15:27.000Z 273.8 2017-04-16T08:15:30.000Z 271.2 2017-04-16T08:15:32.000Z 268.4 2017-04-16T08:15:34.000Z 266.6 2017-04-16T08:15:35.000Z 265 2017-04-16T08:15:36.000Z 261.8 2017-04-16T08:15:38.000Z 260.2 2017-04-16T08:15:39.000Z 255.8 2017-04-16T08:15:42.000Z 254.6 2017-04-16T08:15:43.000Z 251 2017-04-16T08:15:46.000Z 249.8 2017-04-16T08:15:47.000Z 247.8 2017-04-16T08:15:49.000Z 247 2017-04-16T08:15:50.000Z 246 2017-04-16T08:15:51.000Z 245 2017-04-16T08:15:52.000Z 244.2 2017-04-16T08:15:53.000Z 243.2 2017-04-16T08:15:54.000Z 242.2 2017-04-16T08:15:55.000Z 241.4 2017-04-16T08:15:56.000Z 240 2017-04-16T08:15:58.000Z 239.6 2017-04-16T08:15:59.000Z 239 2017-04-16T08:16:00.000Z 238.2 2017-04-16T08:16:01.000Z 237.2 2017-04-16T08:16:03.000Z 236.6 2017-04-16T08:16:04.000Z 236.2 2017-04-16T08:16:05.000Z 235.2 2017-04-16T08:16:07.000Z 234.6 2017-04-16T08:16:08.000Z 234 2017-04-16T08:16:09.000Z 233.2 2017-04-16T08:16:10.000Z 231.8 2017-04-16T08:16:12.000Z 230 2017-04-16T08:16:14.000Z 228.4 2017-04-16T08:16:16.000Z 227.4 2017-04-16T08:16:17.000Z 225.8 2017-04-16T08:16:19.000Z 224.4 2017-04-16T08:16:21.000Z 224 2017-04-16T08:16:22.000Z 223.2 2017-04-16T08:16:23.000Z 222 2017-04-16T08:16:25.000Z 221 2017-04-16T08:16:26.000Z 219.4 2017-04-16T08:16:28.000Z 217.4 2017-04-16T08:16:30.000Z 216.4 2017-04-16T08:16:31.000Z 215.6 2017-04-16T08:16:32.000Z 214.6 2017-04-16T08:16:33.000Z 212.8 2017-04-16T08:16:35.000Z 211.8 2017-04-16T08:16:36.000Z 210 2017-04-16T08:16:38.000Z 209 2017-04-16T08:16:39.000Z 206.8 2017-04-16T08:16:41.000Z 205.8 2017-04-16T08:16:42.000Z 204.8 2017-04-16T08:16:43.000Z 203.6 2017-04-16T08:16:44.000Z 200 2017-04-16T08:16:47.000Z 197.2 2017-04-16T08:16:49.000Z 196 2017-04-16T08:16:50.000Z 194.4 2017-04-16T08:16:51.000Z 193.2 2017-04-16T08:16:52.000Z 191.6 2017-04-16T08:16:53.000Z 190.4 2017-04-16T08:16:54.000Z 188.8 2017-04-16T08:16:55.000Z 186 2017-04-16T08:16:57.000Z 183.4 2017-04-16T08:16:59.000Z 181.2 2017-04-16T08:17:01.000Z 179.2 2017-04-16T08:17:03.000Z 178.2 2017-04-16T08:17:04.000Z 177.4 2017-04-16T08:17:05.000Z 176.2 2017-04-16T08:17:07.000Z 175 2017-04-16T08:17:09.000Z 174.6 2017-04-16T08:17:10.000Z 173.2 2017-04-16T08:17:14.000Z 172.6 2017-04-16T08:17:16.000Z 172.4 2017-04-16T08:17:17.000Z 172.2 2017-04-16T08:17:18.000Z 171.4 2017-04-16T08:17:24.000Z 171.4 2017-04-16T08:17:25.000Z 171.2 2017-04-16T08:17:27.000Z 170.6 2017-04-16T08:17:30.000Z 169.8 2017-04-16T08:17:32.000Z 168.8 2017-04-16T08:17:34.000Z 168.2 2017-04-16T08:17:35.000Z 167.6 2017-04-16T08:17:36.000Z 166.8 2017-04-16T08:17:37.000Z 165.6 2017-04-16T08:17:39.000Z 161.2 2017-04-16T08:17:55.000Z 161.2 2017-04-16T08:17:56.000Z 161.2 2017-04-16T08:17:57.000Z 161 2017-04-16T08:17:59.000Z 160.8 2017-04-16T08:18:00.000Z 160.6 2017-04-16T08:18:10.000Z 160.4 2017-04-16T08:18:11.000Z 160.4 2017-04-16T08:18:16.000Z 160.4 2017-04-16T08:18:29.000Z 160.4 2017-04-16T08:18:32.000Z 160.4 2017-04-16T08:18:37.000Z 160.4 2017-04-16T08:18:51.000Z 160.4 2017-04-16T08:18:52.000Z 160.4 2017-04-16T08:18:53.000Z 160.4 2017-04-16T08:18:59.000Z 160 2017-04-16T08:19:00.000Z 159.6 2017-04-16T08:19:02.000Z 159.6 2017-04-16T08:19:03.000Z 159 2017-04-16T08:19:06.000Z 158.8 2017-04-16T08:19:07.000Z 158.2 2017-04-16T08:19:09.000Z 157.6 2017-04-16T08:19:11.000Z 157.2 2017-04-16T08:19:13.000Z 156.8 2017-04-16T08:19:14.000Z 156 2017-04-16T08:19:16.000Z 155.4 2017-04-16T08:19:18.000Z 154.8 2017-04-16T08:19:20.000Z 154.4 2017-04-16T08:19:21.000Z 153.8 2017-04-16T08:19:23.000Z 153.2 2017-04-16T08:19:24.000Z 152.8 2017-04-16T08:19:25.000Z 152.4 2017-04-16T08:19:26.000Z 151.6 2017-04-16T08:19:28.000Z 151 2017-04-16T08:19:29.000Z 150.6 2017-04-16T08:19:30.000Z 150 2017-04-16T08:19:31.000Z 148.8 2017-04-16T08:19:33.000Z 147.8 2017-04-16T08:19:35.000Z 147.2 2017-04-16T08:19:36.000Z 146.6 2017-04-16T08:19:37.000Z 145.4 2017-04-16T08:19:40.000Z 144.4 2017-04-16T08:19:42.000Z 144 2017-04-16T08:19:43.000Z 143.4 2017-04-16T08:19:44.000Z 142.6 2017-04-16T08:19:46.000Z 142 2017-04-16T08:19:47.000Z 141.4 2017-04-16T08:19:48.000Z 140.4 2017-04-16T08:19:50.000Z 139.4 2017-04-16T08:19:52.000Z 138.6 2017-04-16T08:19:53.000Z 138 2017-04-16T08:19:54.000Z 137.6 2017-04-16T08:19:55.000Z 137 2017-04-16T08:19:56.000Z 136.4 2017-04-16T08:19:57.000Z 135.2 2017-04-16T08:19:59.000Z 134.8 2017-04-16T08:20:00.000Z 134.2 2017-04-16T08:20:01.000Z 133.6 2017-04-16T08:20:02.000Z 132.6 2017-04-16T08:20:04.000Z 132 2017-04-16T08:20:05.000Z 131.4 2017-04-16T08:20:06.000Z 130.4 2017-04-16T08:20:07.000Z 129.2 2017-04-16T08:20:09.000Z 128.4 2017-04-16T08:20:10.000Z 127 2017-04-16T08:20:12.000Z 125.8 2017-04-16T08:20:14.000Z 125 2017-04-16T08:20:15.000Z 124.4 2017-04-16T08:20:16.000Z 122.2 2017-04-16T08:20:19.000Z 121.2 2017-04-16T08:20:20.000Z 119.8 2017-04-16T08:20:22.000Z 118.8 2017-04-16T08:20:23.000Z 117.2 2017-04-16T08:20:25.000Z 115.4 2017-04-16T08:20:27.000Z 114.6 2017-04-16T08:20:28.000Z 113.6 2017-04-16T08:20:29.000Z 112.8 2017-04-16T08:20:30.000Z 111.8 2017-04-16T08:20:31.000Z 110.2 2017-04-16T08:20:33.000Z 109.2 2017-04-16T08:20:34.000Z 108.4 2017-04-16T08:20:35.000Z 106 2017-04-16T08:20:38.000Z 104.4 2017-04-16T08:20:40.000Z 103.2 2017-04-16T08:20:42.000Z 102.4 2017-04-16T08:20:43.000Z 101.2 2017-04-16T08:20:45.000Z 100.4 2017-04-16T08:20:46.000Z 99.8 2017-04-16T08:20:47.000Z 98.2 2017-04-16T08:20:49.000Z 96.8 2017-04-16T08:20:51.000Z 95.8 2017-04-16T08:20:52.000Z 94.4 2017-04-16T08:20:54.000Z 93.6 2017-04-16T08:20:55.000Z 92.8 2017-04-16T08:20:56.000Z 91 2017-04-16T08:20:58.000Z 89.2 2017-04-16T08:21:00.000Z 88.2 2017-04-16T08:21:01.000Z 86.4 2017-04-16T08:21:03.000Z 84.8 2017-04-16T08:21:05.000Z 83.8 2017-04-16T08:21:06.000Z 81.8 2017-04-16T08:21:08.000Z 80.8 2017-04-16T08:21:09.000Z 79.8 2017-04-16T08:21:10.000Z 77.6 2017-04-16T08:21:12.000Z 76.6 2017-04-16T08:21:13.000Z 75.8 2017-04-16T08:21:14.000Z 74.8 2017-04-16T08:21:15.000Z 73 2017-04-16T08:21:17.000Z 71.4 2017-04-16T08:21:19.000Z 70 2017-04-16T08:21:21.000Z 69.2 2017-04-16T08:21:22.000Z 68.6 2017-04-16T08:21:23.000Z 67.2 2017-04-16T08:21:25.000Z 66 2017-04-16T08:21:27.000Z 65.2 2017-04-16T08:21:28.000Z 64.4 2017-04-16T08:21:29.000Z 63.8 2017-04-16T08:21:30.000Z 63 2017-04-16T08:21:31.000Z 61.6 2017-04-16T08:21:33.000Z 60.6 2017-04-16T08:21:35.000Z 59.8 2017-04-16T08:21:37.000Z 59.4 2017-04-16T08:21:38.000Z 59 2017-04-16T08:21:39.000Z 58 2017-04-16T08:21:43.000Z 57.2 2017-04-16T08:21:47.000Z 56.8 2017-04-16T08:21:51.000Z 56.8 2017-04-16T08:21:52.000Z 56.4 2017-04-16T08:21:56.000Z 56.2 2017-04-16T08:22:01.000Z 56.4 2017-04-16T08:22:05.000Z 56.6 2017-04-16T08:22:07.000Z 57 2017-04-16T08:22:09.000Z 57.2 2017-04-16T08:22:11.000Z 57.4 2017-04-16T08:22:13.000Z 57.8 2017-04-16T08:22:16.000Z 58.2 2017-04-16T08:22:18.000Z 58.6 2017-04-16T08:22:20.000Z 58.8 2017-04-16T08:22:22.000Z 59 2017-04-16T08:22:24.000Z 59.6 2017-04-16T08:22:29.000Z 59.8 2017-04-16T08:22:35.000Z 60 2017-04-16T08:22:39.000Z 60.2 2017-04-16T08:22:43.000Z 60.6 2017-04-16T08:22:45.000Z 61 2017-04-16T08:22:47.000Z 61.2 2017-04-16T08:22:49.000Z 61.6 2017-04-16T08:22:51.000Z 62.2 2017-04-16T08:22:55.000Z 62.6 2017-04-16T08:22:57.000Z 63 2017-04-16T08:22:59.000Z 63.4 2017-04-16T08:23:01.000Z 63.8 2017-04-16T08:23:03.000Z 64.4 2017-04-16T08:23:07.000Z 64.8 2017-04-16T08:23:09.000Z 65.4 2017-04-16T08:23:11.000Z 65.8 2017-04-16T08:23:13.000Z 66.4 2017-04-16T08:23:15.000Z 67 2017-04-16T08:23:17.000Z 67.4 2017-04-16T08:23:19.000Z 67.8 2017-04-16T08:23:21.000Z 68.2 2017-04-16T08:23:23.000Z 68.8 2017-04-16T08:23:25.000Z 69.2 2017-04-16T08:23:27.000Z 69.6 2017-04-16T08:23:29.000Z 70 2017-04-16T08:23:31.000Z 70.4 2017-04-16T08:23:36.000Z 70.8 2017-04-16T08:23:41.000Z 71 2017-04-16T08:23:45.000Z 71.2 2017-04-16T08:23:50.000Z 71.6 2017-04-16T08:23:52.000Z 71.8 2017-04-16T08:23:53.000Z 72.2 2017-04-16T08:23:56.000Z 72.4 2017-04-16T08:23:58.000Z 72.6 2017-04-16T08:24:01.000Z 73 2017-04-16T08:24:07.000Z 73 2017-04-16T08:24:11.000Z 73.2 2017-04-16T08:24:13.000Z 73.6 2017-04-16T08:24:15.000Z 74 2017-04-16T08:24:17.000Z 74.2 2017-04-16T08:24:19.000Z 74.4 2017-04-16T08:24:21.000Z 75 2017-04-16T08:24:26.000Z 75.4 2017-04-16T08:24:28.000Z 75.8 2017-04-16T08:24:30.000Z 76 2017-04-16T08:24:32.000Z 76.4 2017-04-16T08:24:34.000Z 76.4 2017-04-16T08:24:35.000Z 77 2017-04-16T08:24:39.000Z 77.6 2017-04-16T08:24:41.000Z 78 2017-04-16T08:24:43.000Z 78.2 2017-04-16T08:24:45.000Z 78.8 2017-04-16T08:24:47.000Z 79.4 2017-04-16T08:24:49.000Z 79.8 2017-04-16T08:24:51.000Z 80.2 2017-04-16T08:24:53.000Z 80.6 2017-04-16T08:24:55.000Z 80.6 2017-04-16T08:24:56.000Z 81.2 2017-04-16T08:25:01.000Z 81.6 2017-04-16T08:25:08.000Z 81.4 2017-04-16T08:25:10.000Z 81.2 2017-04-16T08:25:11.000Z 81 2017-04-16T08:25:12.000Z 80.6 2017-04-16T08:25:13.000Z 79.8 2017-04-16T08:25:15.000Z 79.4 2017-04-16T08:25:16.000Z 78.2 2017-04-16T08:25:18.000Z 77 2017-04-16T08:25:20.000Z 76.2 2017-04-16T08:25:22.000Z 75.4 2017-04-16T08:25:24.000Z 74.8 2017-04-16T08:25:26.000Z 73.8 2017-04-16T08:25:31.000Z 73.8 2017-04-16T08:25:32.000Z 74 2017-04-16T08:25:34.000Z 74 2017-04-16T08:25:36.000Z 74.2 2017-04-16T08:25:38.000Z 74.2 2017-04-16T08:25:39.000Z 74.2 2017-04-16T08:25:40.000Z 74.4 2017-04-16T08:25:42.000Z 74.8 2017-04-16T08:25:44.000Z 75.2 2017-04-16T08:25:46.000Z 75.4 2017-04-16T08:25:48.000Z 75.8 2017-04-16T08:25:50.000Z 76 2017-04-16T08:25:51.000Z 76.6 2017-04-16T08:25:53.000Z 76.8 2017-04-16T08:25:54.000Z 77 2017-04-16T08:25:55.000Z 77.2 2017-04-16T08:25:56.000Z 77.8 2017-04-16T08:25:59.000Z 78.4 2017-04-16T08:26:01.000Z 78.6 2017-04-16T08:26:02.000Z 79.2 2017-04-16T08:26:05.000Z 79.6 2017-04-16T08:26:07.000Z 80 2017-04-16T08:26:08.000Z 80.2 2017-04-16T08:26:09.000Z 81 2017-04-16T08:26:12.000Z 81.4 2017-04-16T08:26:14.000Z 81.6 2017-04-16T08:26:15.000Z 82 2017-04-16T08:26:16.000Z 82.6 2017-04-16T08:26:18.000Z 83.2 2017-04-16T08:26:20.000Z 83.6 2017-04-16T08:26:22.000Z 84 2017-04-16T08:26:24.000Z 84 2017-04-16T08:26:25.000Z 84.8 2017-04-16T08:26:29.000Z 85.2 2017-04-16T08:26:31.000Z 85.6 2017-04-16T08:26:33.000Z 86 2017-04-16T08:26:35.000Z 86.2 2017-04-16T08:26:37.000Z 86.8 2017-04-16T08:26:43.000Z 87.2 2017-04-16T08:26:49.000Z 87.4 2017-04-16T08:26:55.000Z 87.4 2017-04-16T08:26:59.000Z 87.4 2017-04-16T08:27:05.000Z 87.6 2017-04-16T08:27:06.000Z 88 2017-04-16T08:27:08.000Z 88.4 2017-04-16T08:27:10.000Z 88.6 2017-04-16T08:27:12.000Z 88.8 2017-04-16T08:27:14.000Z 89.2 2017-04-16T08:27:19.000Z 89.4 2017-04-16T08:27:24.000Z 89.4 2017-04-16T08:27:27.000Z 89.6 2017-04-16T08:27:28.000Z 90.2 2017-04-16T08:27:30.000Z 90.4 2017-04-16T08:27:32.000Z 90.8 2017-04-16T08:27:34.000Z 91 2017-04-16T08:27:36.000Z 91.4 2017-04-16T08:27:42.000Z 91.6 2017-04-16T08:27:46.000Z 92 2017-04-16T08:27:51.000Z 92.4 2017-04-16T08:27:53.000Z 92.8 2017-04-16T08:27:55.000Z 93.2 2017-04-16T08:27:57.000Z 93.4 2017-04-16T08:27:59.000Z 93.8 2017-04-16T08:28:04.000Z 94 2017-04-16T08:28:05.000Z 94.4 2017-04-16T08:28:07.000Z 94.8 2017-04-16T08:28:09.000Z 95 2017-04-16T08:28:11.000Z 95.4 2017-04-16T08:28:13.000Z 95.6 2017-04-16T08:28:17.000Z 96.2 2017-04-16T08:28:22.000Z 96.6 2017-04-16T08:28:24.000Z 96.8 2017-04-16T08:28:26.000Z 97 2017-04-16T08:28:27.000Z 97.4 2017-04-16T08:28:30.000Z 97.8 2017-04-16T08:28:36.000Z 98.2 2017-04-16T08:28:39.000Z 98.6 2017-04-16T08:28:41.000Z 99 2017-04-16T08:28:43.000Z 99.2 2017-04-16T08:28:45.000Z 99.4 2017-04-16T08:28:47.000Z 99.8 2017-04-16T08:28:48.000Z 100.2 2017-04-16T08:28:50.000Z 100.8 2017-04-16T08:28:52.000Z 101 2017-04-16T08:28:54.000Z 101.4 2017-04-16T08:28:56.000Z 101.8 2017-04-16T08:28:59.000Z 102.4 2017-04-16T08:29:01.000Z 102.8 2017-04-16T08:29:03.000Z 103.2 2017-04-16T08:29:05.000Z 103.4 2017-04-16T08:29:07.000Z 104 2017-04-16T08:29:13.000Z 104.2 2017-04-16T08:29:18.000Z 104.6 2017-04-16T08:29:21.000Z 105 2017-04-16T08:29:23.000Z 105.2 2017-04-16T08:29:25.000Z 105.6 2017-04-16T08:29:27.000Z 105.8 2017-04-16T08:29:29.000Z 106.4 2017-04-16T08:29:33.000Z 106.8 2017-04-16T08:29:35.000Z 107.2 2017-04-16T08:29:37.000Z 107.6 2017-04-16T08:29:39.000Z 107.8 2017-04-16T08:29:41.000Z 108.2 2017-04-16T08:29:47.000Z 108.6 2017-04-16T08:29:51.000Z 109 2017-04-16T08:29:52.000Z 109.4 2017-04-16T08:29:55.000Z 109.8 2017-04-16T08:29:57.000Z 110 2017-04-16T08:29:59.000Z 110.6 2017-04-16T08:30:04.000Z 111 2017-04-16T08:30:06.000Z 111.4 2017-04-16T08:30:08.000Z 111.8 2017-04-16T08:30:10.000Z 112.2 2017-04-16T08:30:11.000Z 112.8 2017-04-16T08:30:13.000Z 113.2 2017-04-16T08:30:15.000Z 113.6 2017-04-16T08:30:17.000Z 114 2017-04-16T08:30:19.000Z 114.6 2017-04-16T08:30:23.000Z 115.2 2017-04-16T08:30:25.000Z 115.6 2017-04-16T08:30:27.000Z 116 2017-04-16T08:30:29.000Z 116.4 2017-04-16T08:30:31.000Z 116.8 2017-04-16T08:30:36.000Z 117.2 2017-04-16T08:30:42.000Z 117.6 2017-04-16T08:30:45.000Z 118 2017-04-16T08:30:47.000Z 118.4 2017-04-16T08:30:49.000Z 118.6 2017-04-16T08:30:51.000Z 118.8 2017-04-16T08:30:53.000Z 119.2 2017-04-16T08:30:55.000Z 119.8 2017-04-16T08:30:57.000Z 120.2 2017-04-16T08:30:59.000Z 120.4 2017-04-16T08:31:01.000Z 120.8 2017-04-16T08:31:03.000Z 121.2 2017-04-16T08:31:08.000Z 121.6 2017-04-16T08:31:09.000Z 122 2017-04-16T08:31:11.000Z 122.4 2017-04-16T08:31:13.000Z 122.6 2017-04-16T08:31:15.000Z 123 2017-04-16T08:31:17.000Z 123 2017-04-16T08:31:18.000Z 123.4 2017-04-16T08:31:19.000Z 123.6 2017-04-16T08:31:20.000Z 123.8 2017-04-16T08:31:21.000Z 124.4 2017-04-16T08:31:23.000Z 124.6 2017-04-16T08:31:25.000Z 125.2 2017-04-16T08:31:27.000Z 125.8 2017-04-16T08:31:29.000Z 126.2 2017-04-16T08:31:31.000Z 126.6 2017-04-16T08:31:33.000Z 127 2017-04-16T08:31:35.000Z 127.2 2017-04-16T08:31:36.000Z 129.6 2017-04-16T08:32:03.000Z 129.6 2017-04-16T08:32:04.000Z 129.8 2017-04-16T08:32:05.000Z 129.8 2017-04-16T08:32:06.000Z 130 2017-04-16T08:32:08.000Z 130 2017-04-16T08:32:10.000Z 130 2017-04-16T08:32:12.000Z 130.2 2017-04-16T08:32:18.000Z 130.6 2017-04-16T08:32:25.000Z 130.8 2017-04-16T08:32:26.000Z 131 2017-04-16T08:32:28.000Z 131.2 2017-04-16T08:32:30.000Z 131.6 2017-04-16T08:32:32.000Z 131.6 2017-04-16T08:32:34.000Z 132.4 2017-04-16T08:32:44.000Z 132.8 2017-04-16T08:32:46.000Z 133 2017-04-16T08:32:48.000Z 133.4 2017-04-16T08:32:50.000Z 133.6 2017-04-16T08:32:52.000Z 133.8 2017-04-16T08:32:54.000Z 134 2017-04-16T08:32:58.000Z 134.2 2017-04-16T08:33:02.000Z 134.2 2017-04-16T08:33:06.000Z 134.2 2017-04-16T08:33:07.000Z 134.6 2017-04-16T08:33:14.000Z 134.8 2017-04-16T08:33:15.000Z 135.4 2017-04-16T08:33:18.000Z 135.6 2017-04-16T08:33:20.000Z 135.6 2017-04-16T08:33:21.000Z 136.4 2017-04-16T08:33:29.000Z 137 2017-04-16T08:33:31.000Z 137.2 2017-04-16T08:33:33.000Z 137.4 2017-04-16T08:33:34.000Z 137.6 2017-04-16T08:33:35.000Z 137.8 2017-04-16T08:33:37.000Z 138 2017-04-16T08:33:38.000Z 138.4 2017-04-16T08:33:40.000Z 138.8 2017-04-16T08:33:42.000Z 139.2 2017-04-16T08:33:44.000Z 139.6 2017-04-16T08:33:46.000Z 139.8 2017-04-16T08:33:48.000Z 140.6 2017-04-16T08:33:55.000Z 141.2 2017-04-16T08:33:57.000Z 141.4 2017-04-16T08:33:58.000Z 141.6 2017-04-16T08:33:59.000Z 141.8 2017-04-16T08:34:01.000Z 142 2017-04-16T08:34:03.000Z 142.2 2017-04-16T08:34:04.000Z 142.6 2017-04-16T08:34:08.000Z 143.2 2017-04-16T08:34:10.000Z 143.6 2017-04-16T08:34:12.000Z 144 2017-04-16T08:34:14.000Z 144.2 2017-04-16T08:34:16.000Z 145 2017-04-16T08:34:22.000Z 145.4 2017-04-16T08:34:24.000Z 145.8 2017-04-16T08:34:26.000Z 146 2017-04-16T08:34:28.000Z 146.4 2017-04-16T08:34:30.000Z 147 2017-04-16T08:34:36.000Z 147.4 2017-04-16T08:34:38.000Z 147.8 2017-04-16T08:34:40.000Z 148.2 2017-04-16T08:34:42.000Z 148.4 2017-04-16T08:34:44.000Z 148.6 2017-04-16T08:34:46.000Z 149 2017-04-16T08:34:48.000Z 149.2 2017-04-16T08:34:49.000Z 149.8 2017-04-16T08:34:52.000Z 150.2 2017-04-16T08:34:54.000Z 150.2 2017-04-16T08:34:55.000Z 150.4 2017-04-16T08:34:56.000Z 150.8 2017-04-16T08:35:01.000Z 151.2 2017-04-16T08:35:04.000Z 151.4 2017-04-16T08:35:05.000Z 152 2017-04-16T08:35:08.000Z 152.4 2017-04-16T08:35:10.000Z 152.8 2017-04-16T08:35:13.000Z 152.8 2017-04-16T08:35:15.000Z 153.6 2017-04-16T08:35:23.000Z 154 2017-04-16T08:35:25.000Z 154.2 2017-04-16T08:35:26.000Z 154.2 2017-04-16T08:35:27.000Z 154.6 2017-04-16T08:35:29.000Z 154.8 2017-04-16T08:35:31.000Z 155.4 2017-04-16T08:35:37.000Z 155.8 2017-04-16T08:35:39.000Z 156.2 2017-04-16T08:35:41.000Z 156.4 2017-04-16T08:35:43.000Z 156.8 2017-04-16T08:35:45.000Z 157.2 2017-04-16T08:35:49.000Z 157.8 2017-04-16T08:35:51.000Z 158 2017-04-16T08:35:53.000Z 158.2 2017-04-16T08:35:54.000Z 158.4 2017-04-16T08:35:55.000Z 158.6 2017-04-16T08:35:57.000Z 159.2 2017-04-16T08:36:05.000Z 159.6 2017-04-16T08:36:06.000Z 159.8 2017-04-16T08:36:07.000Z 160.2 2017-04-16T08:36:09.000Z 160.6 2017-04-16T08:36:12.000Z 160.8 2017-04-16T08:36:14.000Z 161.2 2017-04-16T08:36:16.000Z 161.8 2017-04-16T08:36:18.000Z 162.2 2017-04-16T08:36:20.000Z 162.4 2017-04-16T08:36:22.000Z 162.8 2017-04-16T08:36:24.000Z 163.2 2017-04-16T08:36:29.000Z 163.6 2017-04-16T08:36:33.000Z 164.2 2017-04-16T08:36:35.000Z 164.4 2017-04-16T08:36:37.000Z 164.8 2017-04-16T08:36:39.000Z 165 2017-04-16T08:36:41.000Z 165.4 2017-04-16T08:36:45.000Z 166.2 2017-04-16T08:36:48.000Z 166.6 2017-04-16T08:36:50.000Z 167 2017-04-16T08:36:52.000Z 167.2 2017-04-16T08:36:54.000Z 167.8 2017-04-16T08:36:58.000Z 168.4 2017-04-16T08:37:00.000Z 168.6 2017-04-16T08:37:01.000Z 169.2 2017-04-16T08:37:04.000Z 169.4 2017-04-16T08:37:06.000Z 169.6 2017-04-16T08:37:08.000Z 169.8 2017-04-16T08:37:10.000Z 170.2 2017-04-16T08:37:12.000Z 170.6 2017-04-16T08:37:14.000Z 171 2017-04-16T08:37:16.000Z 171.2 2017-04-16T08:37:17.000Z 171.6 2017-04-16T08:37:20.000Z 172.4 2017-04-16T08:37:26.000Z 172.8 2017-04-16T08:37:28.000Z 173.2 2017-04-16T08:37:30.000Z 173.6 2017-04-16T08:37:32.000Z 173.8 2017-04-16T08:37:34.000Z 174.4 2017-04-16T08:37:38.000Z 175 2017-04-16T08:37:40.000Z 175.4 2017-04-16T08:37:42.000Z 175.8 2017-04-16T08:37:44.000Z 176 2017-04-16T08:37:46.000Z 176.6 2017-04-16T08:37:50.000Z 177.2 2017-04-16T08:37:52.000Z 177.6 2017-04-16T08:37:54.000Z 177.8 2017-04-16T08:37:56.000Z 178.2 2017-04-16T08:37:58.000Z 178.8 2017-04-16T08:38:02.000Z 179.2 2017-04-16T08:38:04.000Z 179.6 2017-04-16T08:38:06.000Z 180 2017-04-16T08:38:08.000Z 180.2 2017-04-16T08:38:10.000Z 181 2017-04-16T08:38:17.000Z 181.6 2017-04-16T08:38:19.000Z 182 2017-04-16T08:38:21.000Z 182.2 2017-04-16T08:38:23.000Z 182.4 2017-04-16T08:38:25.000Z 183 2017-04-16T08:38:32.000Z 183.4 2017-04-16T08:38:33.000Z 183.8 2017-04-16T08:38:35.000Z 184.2 2017-04-16T08:38:37.000Z 184.4 2017-04-16T08:38:39.000Z 184.8 2017-04-16T08:38:41.000Z 185.6 2017-04-16T08:38:49.000Z 186 2017-04-16T08:38:51.000Z 186.4 2017-04-16T08:38:53.000Z 186.6 2017-04-16T08:38:55.000Z 186.8 2017-04-16T08:38:57.000Z 187.6 2017-04-16T08:39:03.000Z 188 2017-04-16T08:39:05.000Z 188.2 2017-04-16T08:39:06.000Z 188.4 2017-04-16T08:39:07.000Z 188.6 2017-04-16T08:39:09.000Z 189 2017-04-16T08:39:11.000Z 189.8 2017-04-16T08:39:20.000Z 190.2 2017-04-16T08:39:22.000Z 190.6 2017-04-16T08:39:24.000Z 190.8 2017-04-16T08:39:26.000Z 191 2017-04-16T08:39:28.000Z 191.4 2017-04-16T08:39:31.000Z 192 2017-04-16T08:39:37.000Z 192.2 2017-04-16T08:39:38.000Z 192.4 2017-04-16T08:39:39.000Z 192.8 2017-04-16T08:39:41.000Z 193 2017-04-16T08:39:43.000Z 193.2 2017-04-16T08:39:45.000Z 193.8 2017-04-16T08:39:49.000Z 194.2 2017-04-16T08:39:51.000Z 194.6 2017-04-16T08:39:53.000Z 195 2017-04-16T08:39:55.000Z 195.2 2017-04-16T08:39:57.000Z 196 2017-04-16T08:40:05.000Z 196.6 2017-04-16T08:40:07.000Z 197 2017-04-16T08:40:09.000Z 197 2017-04-16T08:40:10.000Z 197.4 2017-04-16T08:40:13.000Z 197.6 2017-04-16T08:40:14.000Z 198.2 2017-04-16T08:40:18.000Z 198.6 2017-04-16T08:40:20.000Z 199 2017-04-16T08:40:22.000Z 199.4 2017-04-16T08:40:24.000Z 199.6 2017-04-16T08:40:26.000Z 199.8 2017-04-16T08:40:29.000Z 200.4 2017-04-16T08:40:34.000Z 200.6 2017-04-16T08:40:35.000Z 200.8 2017-04-16T08:40:36.000Z 201.2 2017-04-16T08:40:38.000Z 201.4 2017-04-16T08:40:40.000Z 201.6 2017-04-16T08:40:41.000Z 202.4 2017-04-16T08:40:47.000Z 202.8 2017-04-16T08:40:49.000Z 203.2 2017-04-16T08:40:51.000Z 203.6 2017-04-16T08:40:53.000Z 203.8 2017-04-16T08:40:55.000Z 204.6 2017-04-16T08:41:04.000Z 204.8 2017-04-16T08:41:06.000Z 205.2 2017-04-16T08:41:08.000Z 205.6 2017-04-16T08:41:10.000Z 205.8 2017-04-16T08:41:12.000Z 206 2017-04-16T08:41:14.000Z 206.8 2017-04-16T08:41:21.000Z 207.2 2017-04-16T08:41:23.000Z 207.6 2017-04-16T08:41:25.000Z 207.8 2017-04-16T08:41:27.000Z 208 2017-04-16T08:41:29.000Z 208.4 2017-04-16T08:41:32.000Z 209 2017-04-16T08:41:34.000Z 209.4 2017-04-16T08:41:36.000Z 209.6 2017-04-16T08:41:38.000Z 210 2017-04-16T08:41:40.000Z 210.4 2017-04-16T08:41:46.000Z 210.8 2017-04-16T08:41:47.000Z 211.2 2017-04-16T08:41:49.000Z 211.4 2017-04-16T08:41:50.000Z 211.6 2017-04-16T08:41:51.000Z 211.8 2017-04-16T08:41:53.000Z 212 2017-04-16T08:41:55.000Z 212.6 2017-04-16T08:41:58.000Z 213.2 2017-04-16T08:42:00.000Z 213.6 2017-04-16T08:42:02.000Z 213.8 2017-04-16T08:42:04.000Z 214.2 2017-04-16T08:42:06.000Z 214.4 2017-04-16T08:42:07.000Z 215 2017-04-16T08:42:09.000Z 215.4 2017-04-16T08:42:11.000Z 215.8 2017-04-16T08:42:13.000Z 216.2 2017-04-16T08:42:15.000Z 216.6 2017-04-16T08:42:18.000Z 217.2 2017-04-16T08:42:20.000Z 217.6 2017-04-16T08:42:22.000Z 218 2017-04-16T08:42:24.000Z 218.2 2017-04-16T08:42:25.000Z 219 2017-04-16T08:42:30.000Z 219.4 2017-04-16T08:42:32.000Z 219.6 2017-04-16T08:42:33.000Z 220.2 2017-04-16T08:42:36.000Z 220.4 2017-04-16T08:42:38.000Z 220.6 2017-04-16T08:42:39.000Z 221 2017-04-16T08:42:42.000Z 221.6 2017-04-16T08:42:44.000Z 222 2017-04-16T08:42:46.000Z 222.2 2017-04-16T08:42:47.000Z 222.6 2017-04-16T08:42:50.000Z 223 2017-04-16T08:42:52.000Z 223.6 2017-04-16T08:42:54.000Z 224 2017-04-16T08:42:56.000Z 224.6 2017-04-16T08:42:58.000Z 225.4 2017-04-16T08:43:00.000Z 226 2017-04-16T08:43:02.000Z 226.4 2017-04-16T08:43:04.000Z 226.6 2017-04-16T08:43:05.000Z 227.2 2017-04-16T08:43:07.000Z 227.8 2017-04-16T08:43:09.000Z 228 2017-04-16T08:43:10.000Z 228.2 2017-04-16T08:43:11.000Z 228.4 2017-04-16T08:43:12.000Z 229 2017-04-16T08:43:15.000Z 229.2 2017-04-16T08:43:16.000Z 229.6 2017-04-16T08:43:19.000Z 230.2 2017-04-16T08:43:21.000Z 230.6 2017-04-16T08:43:23.000Z 231 2017-04-16T08:43:25.000Z 231.4 2017-04-16T08:43:27.000Z 232 2017-04-16T08:43:32.000Z 232.4 2017-04-16T08:43:34.000Z 232.8 2017-04-16T08:43:36.000Z 233.2 2017-04-16T08:43:38.000Z 233.4 2017-04-16T08:43:40.000Z 233.8 2017-04-16T08:43:41.000Z 234.4 2017-04-16T08:43:43.000Z 234.8 2017-04-16T08:43:45.000Z 235.2 2017-04-16T08:43:47.000Z 235.4 2017-04-16T08:43:49.000Z 236 2017-04-16T08:43:52.000Z 236.6 2017-04-16T08:43:54.000Z 237 2017-04-16T08:43:56.000Z 237.4 2017-04-16T08:43:58.000Z 237.6 2017-04-16T08:44:00.000Z 238.2 2017-04-16T08:44:03.000Z 238.8 2017-04-16T08:44:05.000Z 239.2 2017-04-16T08:44:07.000Z 239.6 2017-04-16T08:44:09.000Z 239.6 2017-04-16T08:44:10.000Z 239.8 2017-04-16T08:44:11.000Z 240.2 2017-04-16T08:44:12.000Z 240.8 2017-04-16T08:44:14.000Z 241.2 2017-04-16T08:44:16.000Z 241.6 2017-04-16T08:44:18.000Z 242 2017-04-16T08:44:20.000Z 242.6 2017-04-16T08:44:25.000Z 243.2 2017-04-16T08:44:27.000Z 243.6 2017-04-16T08:44:29.000Z 244 2017-04-16T08:44:31.000Z 244.2 2017-04-16T08:44:32.000Z 244.6 2017-04-16T08:44:33.000Z 245.4 2017-04-16T08:44:36.000Z 245.8 2017-04-16T08:44:38.000Z 246.2 2017-04-16T08:44:40.000Z 246.6 2017-04-16T08:44:41.000Z 247.4 2017-04-16T08:44:44.000Z 247.8 2017-04-16T08:44:46.000Z 248.2 2017-04-16T08:44:48.000Z 248.6 2017-04-16T08:44:49.000Z 249.2 2017-04-16T08:44:51.000Z 249.8 2017-04-16T08:44:53.000Z 250.2 2017-04-16T08:44:55.000Z 250.4 2017-04-16T08:44:57.000Z 250.8 2017-04-16T08:44:58.000Z 251.4 2017-04-16T08:45:00.000Z 252 2017-04-16T08:45:02.000Z 252.4 2017-04-16T08:45:04.000Z 252.6 2017-04-16T08:45:05.000Z 252.6 2017-04-16T08:45:06.000Z 253.2 2017-04-16T08:45:08.000Z 253.8 2017-04-16T08:45:10.000Z 254.2 2017-04-16T08:45:12.000Z 254.6 2017-04-16T08:45:14.000Z 254.8 2017-04-16T08:45:16.000Z 255.4 2017-04-16T08:45:18.000Z 255.8 2017-04-16T08:45:20.000Z 256.4 2017-04-16T08:45:22.000Z 256.6 2017-04-16T08:45:24.000Z 257.2 2017-04-16T08:45:26.000Z 257.8 2017-04-16T08:45:28.000Z 258.2 2017-04-16T08:45:30.000Z 258.6 2017-04-16T08:45:32.000Z 259 2017-04-16T08:45:33.000Z 259.6 2017-04-16T08:45:35.000Z 260 2017-04-16T08:45:36.000Z 260.6 2017-04-16T08:45:39.000Z 261 2017-04-16T08:45:41.000Z 261.2 2017-04-16T08:45:43.000Z 261.6 2017-04-16T08:45:45.000Z 262 2017-04-16T08:45:46.000Z 262.2 2017-04-16T08:45:47.000Z 262.6 2017-04-16T08:45:49.000Z 262.8 2017-04-16T08:45:50.000Z 263 2017-04-16T08:45:51.000Z 263.4 2017-04-16T08:45:53.000Z 263.4 2017-04-16T08:45:54.000Z 263.8 2017-04-16T08:45:55.000Z 264.4 2017-04-16T08:45:57.000Z 264.8 2017-04-16T08:45:59.000Z 265.2 2017-04-16T08:46:01.000Z 265.4 2017-04-16T08:46:03.000Z 265.8 2017-04-16T08:46:04.000Z 266 2017-04-16T08:46:05.000Z 266.8 2017-04-16T08:46:08.000Z 267.2 2017-04-16T08:46:10.000Z 267.4 2017-04-16T08:46:11.000Z 267.4 2017-04-16T08:46:12.000Z 268 2017-04-16T08:46:15.000Z 268.6 2017-04-16T08:46:17.000Z 269 2017-04-16T08:46:19.000Z 269.4 2017-04-16T08:46:21.000Z 269.6 2017-04-16T08:46:23.000Z 270 2017-04-16T08:46:25.000Z 270.2 2017-04-16T08:46:27.000Z 270.8 2017-04-16T08:46:29.000Z 271.2 2017-04-16T08:46:31.000Z 271.6 2017-04-16T08:46:33.000Z 271.8 2017-04-16T08:46:35.000Z 272.6 2017-04-16T08:46:41.000Z 273 2017-04-16T08:46:43.000Z 273.2 2017-04-16T08:46:44.000Z 273.4 2017-04-16T08:46:45.000Z 273.8 2017-04-16T08:46:47.000Z 274 2017-04-16T08:46:48.000Z 274 2017-04-16T08:46:49.000Z 274.6 2017-04-16T08:46:55.000Z 274.8 2017-04-16T08:46:56.000Z 275.4 2017-04-16T08:46:58.000Z 275.6 2017-04-16T08:47:00.000Z 275.8 2017-04-16T08:47:01.000Z 276.2 2017-04-16T08:47:03.000Z 277 2017-04-16T08:47:08.000Z 277.4 2017-04-16T08:47:09.000Z 277.8 2017-04-16T08:47:11.000Z 278.2 2017-04-16T08:47:13.000Z 278.4 2017-04-16T08:47:15.000Z 278.6 2017-04-16T08:47:17.000Z 279.2 2017-04-16T08:47:20.000Z 279.6 2017-04-16T08:47:22.000Z 280 2017-04-16T08:47:23.000Z 280.2 2017-04-16T08:47:24.000Z 280.4 2017-04-16T08:47:26.000Z 280.8 2017-04-16T08:47:28.000Z 281.6 2017-04-16T08:47:34.000Z 282 2017-04-16T08:47:36.000Z 282.4 2017-04-16T08:47:38.000Z 282.8 2017-04-16T08:47:40.000Z 283 2017-04-16T08:47:42.000Z 283.4 2017-04-16T08:47:43.000Z 284 2017-04-16T08:47:45.000Z 284.4 2017-04-16T08:47:47.000Z 284.8 2017-04-16T08:47:49.000Z 285 2017-04-16T08:47:51.000Z 285.8 2017-04-16T08:47:57.000Z 286.4 2017-04-16T08:47:59.000Z 286.6 2017-04-16T08:48:00.000Z 286.6 2017-04-16T08:48:01.000Z 287 2017-04-16T08:48:03.000Z 287.2 2017-04-16T08:48:05.000Z 287.4 2017-04-16T08:48:06.000Z 287.8 2017-04-16T08:48:08.000Z 288.2 2017-04-16T08:48:10.000Z 288.6 2017-04-16T08:48:12.000Z 288.8 2017-04-16T08:48:13.000Z 289.2 2017-04-16T08:48:16.000Z 289.6 2017-04-16T08:48:19.000Z 290.4 2017-04-16T08:48:22.000Z 290.8 2017-04-16T08:48:24.000Z 290.8 2017-04-16T08:48:25.000Z 291.4 2017-04-16T08:48:28.000Z 291.8 2017-04-16T08:48:32.000Z 292.2 2017-04-16T08:48:33.000Z 292.8 2017-04-16T08:48:36.000Z 293 2017-04-16T08:48:38.000Z 293.4 2017-04-16T08:48:40.000Z 294 2017-04-16T08:48:44.000Z 294.4 2017-04-16T08:48:46.000Z 294.8 2017-04-16T08:48:48.000Z 295.2 2017-04-16T08:48:50.000Z 295.2 2017-04-16T08:48:51.000Z 295.4 2017-04-16T08:48:52.000Z 295.6 2017-04-16T08:48:54.000Z 296.4 2017-04-16T08:48:57.000Z 296.8 2017-04-16T08:48:59.000Z 297.2 2017-04-16T08:49:01.000Z 297.4 2017-04-16T08:49:03.000Z 298 2017-04-16T08:49:09.000Z 298.4 2017-04-16T08:49:10.000Z 298.8 2017-04-16T08:49:12.000Z 299.2 2017-04-16T08:49:14.000Z 299.6 2017-04-16T08:49:16.000Z 299.8 2017-04-16T08:49:18.000Z 300.4 2017-04-16T08:49:22.000Z 301 2017-04-16T08:49:24.000Z 301.4 2017-04-16T08:49:26.000Z 301.6 2017-04-16T08:49:28.000Z 301.8 2017-04-16T08:49:29.000Z 302.2 2017-04-16T08:49:31.000Z 302.8 2017-04-16T08:49:33.000Z 303 2017-04-16T08:49:34.000Z 303.6 2017-04-16T08:49:37.000Z 304 2017-04-16T08:49:39.000Z 304.6 2017-04-16T08:49:43.000Z 305 2017-04-16T08:49:45.000Z 305.4 2017-04-16T08:49:46.000Z 305.4 2017-04-16T08:49:47.000Z 305.8 2017-04-16T08:49:49.000Z 306.2 2017-04-16T08:49:51.000Z 306.4 2017-04-16T08:49:54.000Z 308.2 2017-04-16T08:50:10.000Z 308.4 2017-04-16T08:50:11.000Z 308.4 2017-04-16T08:50:12.000Z 308.6 2017-04-16T08:50:13.000Z 308.6 2017-04-16T08:50:15.000Z 308.8 2017-04-16T08:50:17.000Z 308.8 2017-04-16T08:50:19.000Z 309.2 2017-04-16T08:50:21.000Z 309.6 2017-04-16T08:50:23.000Z 310 2017-04-16T08:50:25.000Z 310.2 2017-04-16T08:50:27.000Z 310.6 2017-04-16T08:50:28.000Z 311.2 2017-04-16T08:50:30.000Z 311.6 2017-04-16T08:50:32.000Z 312 2017-04-16T08:50:34.000Z 312.2 2017-04-16T08:50:36.000Z 313 2017-04-16T08:50:40.000Z 313.4 2017-04-16T08:50:42.000Z 313.8 2017-04-16T08:50:44.000Z 314.2 2017-04-16T08:50:46.000Z 314.4 2017-04-16T08:50:48.000Z 315.2 2017-04-16T08:50:52.000Z 315.6 2017-04-16T08:50:54.000Z 316 2017-04-16T08:50:56.000Z 316.4 2017-04-16T08:50:58.000Z 316.8 2017-04-16T08:51:00.000Z 317.4 2017-04-16T08:51:02.000Z 317.8 2017-04-16T08:51:04.000Z 318.2 2017-04-16T08:51:06.000Z 318.6 2017-04-16T08:51:08.000Z 319 2017-04-16T08:51:10.000Z 319.6 2017-04-16T08:51:12.000Z 320.2 2017-04-16T08:51:14.000Z 320.6 2017-04-16T08:51:16.000Z 320.8 2017-04-16T08:51:18.000Z 321.4 2017-04-16T08:51:21.000Z 322 2017-04-16T08:51:23.000Z 322.4 2017-04-16T08:51:25.000Z 322.8 2017-04-16T08:51:27.000Z 323 2017-04-16T08:51:29.000Z 323.8 2017-04-16T08:51:36.000Z 324.4 2017-04-16T08:51:38.000Z 324.6 2017-04-16T08:51:40.000Z 325 2017-04-16T08:51:42.000Z 325.2 2017-04-16T08:51:44.000Z 325.8 2017-04-16T08:51:47.000Z 326.2 2017-04-16T08:51:49.000Z 326.6 2017-04-16T08:51:51.000Z 327 2017-04-16T08:51:53.000Z 327.4 2017-04-16T08:51:55.000Z 328 2017-04-16T08:51:57.000Z 328.4 2017-04-16T08:51:59.000Z 328.6 2017-04-16T08:52:00.000Z 328.8 2017-04-16T08:52:01.000Z 329 2017-04-16T08:52:03.000Z 329.4 2017-04-16T08:52:04.000Z 329.6 2017-04-16T08:52:05.000Z 330.4 2017-04-16T08:52:08.000Z 330.8 2017-04-16T08:52:10.000Z 331 2017-04-16T08:52:12.000Z 331.4 2017-04-16T08:52:16.000Z 331.8 2017-04-16T08:52:20.000Z 332.6 2017-04-16T08:52:23.000Z 332.8 2017-04-16T08:52:25.000Z 333.2 2017-04-16T08:52:27.000Z 333.4 2017-04-16T08:52:29.000Z 334 2017-04-16T08:52:36.000Z 334 2017-04-16T08:52:37.000Z 334.6 2017-04-16T08:52:40.000Z 335 2017-04-16T08:52:42.000Z 335.4 2017-04-16T08:52:44.000Z 335.6 2017-04-16T08:52:46.000Z 335.8 2017-04-16T08:52:49.000Z 336.6 2017-04-16T08:52:52.000Z 337 2017-04-16T08:52:54.000Z 337.4 2017-04-16T08:52:56.000Z 338 2017-04-16T08:52:58.000Z 338.6 2017-04-16T08:53:00.000Z 339 2017-04-16T08:53:02.000Z 339.2 2017-04-16T08:53:04.000Z 340.2 2017-04-16T08:53:12.000Z 340.8 2017-04-16T08:53:14.000Z 341 2017-04-16T08:53:16.000Z 341.4 2017-04-16T08:53:18.000Z 341.6 2017-04-16T08:53:20.000Z 342.2 2017-04-16T08:53:23.000Z 342.6 2017-04-16T08:53:25.000Z 343 2017-04-16T08:53:27.000Z 343.6 2017-04-16T08:53:29.000Z 344.2 2017-04-16T08:53:31.000Z 344.6 2017-04-16T08:53:33.000Z 344.8 2017-04-16T08:53:34.000Z 345.2 2017-04-16T08:53:35.000Z 346 2017-04-16T08:53:37.000Z 346.2 2017-04-16T08:53:38.000Z 346.6 2017-04-16T08:53:39.000Z 347 2017-04-16T08:53:41.000Z 347.4 2017-04-16T08:53:42.000Z 348 2017-04-16T08:53:44.000Z 348.6 2017-04-16T08:53:46.000Z 349 2017-04-16T08:53:48.000Z 349.4 2017-04-16T08:53:50.000Z 350.2 2017-04-16T08:53:54.000Z 350.8 2017-04-16T08:53:56.000Z 351.2 2017-04-16T08:53:58.000Z 351.6 2017-04-16T08:54:00.000Z 351.8 2017-04-16T08:54:02.000Z 352.8 2017-04-16T08:54:12.000Z 353.4 2017-04-16T08:54:14.000Z 353.8 2017-04-16T08:54:16.000Z 354 2017-04-16T08:54:18.000Z 354.2 2017-04-16T08:54:20.000Z 354.8 2017-04-16T08:54:24.000Z 355.4 2017-04-16T08:54:26.000Z 355.8 2017-04-16T08:54:28.000Z 356.2 2017-04-16T08:54:30.000Z 356.2 2017-04-16T08:54:31.000Z 358.4 2017-04-16T08:54:43.000Z 358.8 2017-04-16T08:54:44.000Z 359 2017-04-16T08:54:45.000Z 359.4 2017-04-16T08:54:46.000Z 359.8 2017-04-16T08:54:48.000Z 360.2 2017-04-16T08:54:50.000Z 360.4 2017-04-16T08:54:52.000Z 360.8 2017-04-16T08:54:53.000Z 361.2 2017-04-16T08:54:55.000Z 361.8 2017-04-16T08:54:57.000Z 362.2 2017-04-16T08:54:59.000Z 362.4 2017-04-16T08:55:01.000Z 362.6 2017-04-16T08:55:02.000Z 364.6 2017-04-16T08:55:13.000Z 364.8 2017-04-16T08:55:14.000Z 365.2 2017-04-16T08:55:15.000Z 365.4 2017-04-16T08:55:16.000Z 365.8 2017-04-16T08:55:18.000Z 366.2 2017-04-16T08:55:20.000Z 366.6 2017-04-16T08:55:22.000Z 367.2 2017-04-16T08:55:26.000Z 367.8 2017-04-16T08:55:28.000Z 368.2 2017-04-16T08:55:30.000Z 368.4 2017-04-16T08:55:32.000Z 368.8 2017-04-16T08:55:34.000Z 369.6 2017-04-16T08:55:40.000Z 370 2017-04-16T08:55:42.000Z 370.4 2017-04-16T08:55:44.000Z 370.8 2017-04-16T08:55:46.000Z 371 2017-04-16T08:55:48.000Z 371.8 2017-04-16T08:55:56.000Z 372.2 2017-04-16T08:55:58.000Z 372.6 2017-04-16T08:56:00.000Z 373 2017-04-16T08:56:02.000Z 373.2 2017-04-16T08:56:04.000Z 373.6 2017-04-16T08:56:06.000Z 374.2 2017-04-16T08:56:08.000Z 374.6 2017-04-16T08:56:10.000Z 375 2017-04-16T08:56:12.000Z 375.2 2017-04-16T08:56:14.000Z 376 2017-04-16T08:56:19.000Z 376.4 2017-04-16T08:56:21.000Z 376.8 2017-04-16T08:56:23.000Z 377.2 2017-04-16T08:56:25.000Z 377.4 2017-04-16T08:56:27.000Z 378 2017-04-16T08:56:30.000Z 378.4 2017-04-16T08:56:32.000Z 378.8 2017-04-16T08:56:34.000Z 379.2 2017-04-16T08:56:36.000Z 379.4 2017-04-16T08:56:38.000Z 380.4 2017-04-16T08:56:46.000Z 380.8 2017-04-16T08:56:48.000Z 381.2 2017-04-16T08:56:50.000Z 381.6 2017-04-16T08:56:52.000Z 381.8 2017-04-16T08:56:54.000Z 382.4 2017-04-16T08:56:58.000Z 382.8 2017-04-16T08:57:00.000Z 383.2 2017-04-16T08:57:02.000Z 383.4 2017-04-16T08:57:04.000Z 383.8 2017-04-16T08:57:06.000Z 384.4 2017-04-16T08:57:10.000Z 384.8 2017-04-16T08:57:12.000Z 385.2 2017-04-16T08:57:14.000Z 385.6 2017-04-16T08:57:16.000Z 385.8 2017-04-16T08:57:18.000Z 386.4 2017-04-16T08:57:22.000Z 386.8 2017-04-16T08:57:24.000Z 387.2 2017-04-16T08:57:26.000Z 387.6 2017-04-16T08:57:28.000Z 387.8 2017-04-16T08:57:30.000Z 388.6 2017-04-16T08:57:35.000Z 389 2017-04-16T08:57:37.000Z 389.4 2017-04-16T08:57:39.000Z 389.8 2017-04-16T08:57:41.000Z 390 2017-04-16T08:57:43.000Z 390.4 2017-04-16T08:57:45.000Z 391 2017-04-16T08:57:47.000Z 391.4 2017-04-16T08:57:49.000Z 391.8 2017-04-16T08:57:51.000Z 392 2017-04-16T08:57:53.000Z 393 2017-04-16T08:58:00.000Z 393.4 2017-04-16T08:58:02.000Z 393.8 2017-04-16T08:58:04.000Z 394.2 2017-04-16T08:58:06.000Z 394.4 2017-04-16T08:58:08.000Z 394.6 2017-04-16T08:58:09.000Z 395.2 2017-04-16T08:58:11.000Z 395.6 2017-04-16T08:58:13.000Z 396 2017-04-16T08:58:15.000Z 396.2 2017-04-16T08:58:17.000Z 397 2017-04-16T08:58:22.000Z 397.6 2017-04-16T08:58:24.000Z 398 2017-04-16T08:58:26.000Z 398.2 2017-04-16T08:58:28.000Z 398.6 2017-04-16T08:58:30.000Z 399.2 2017-04-16T08:58:35.000Z 399.8 2017-04-16T08:58:37.000Z 400.2 2017-04-16T08:58:39.000Z 400.4 2017-04-16T08:58:41.000Z 400.6 2017-04-16T08:58:42.000Z 401.2 2017-04-16T08:58:45.000Z 401.4 2017-04-16T08:58:46.000Z 401.6 2017-04-16T08:58:47.000Z 402.6 2017-04-16T08:58:53.000Z 402.8 2017-04-16T08:58:54.000Z 402.8 2017-04-16T08:58:55.000Z 403 2017-04-16T08:58:56.000Z 403.2 2017-04-16T08:58:57.000Z 403.8 2017-04-16T08:58:59.000Z 404.2 2017-04-16T08:59:01.000Z 404.6 2017-04-16T08:59:03.000Z 404.8 2017-04-16T08:59:05.000Z 405.2 2017-04-16T08:59:07.000Z 405.8 2017-04-16T08:59:09.000Z 406.2 2017-04-16T08:59:11.000Z 406.6 2017-04-16T08:59:13.000Z 406.8 2017-04-16T08:59:15.000Z 407.2 2017-04-16T08:59:16.000Z 407.6 2017-04-16T08:59:18.000Z 408.2 2017-04-16T08:59:20.000Z 408.4 2017-04-16T08:59:22.000Z 408.8 2017-04-16T08:59:24.000Z 409.6 2017-04-16T08:59:29.000Z 410 2017-04-16T08:59:31.000Z 410.4 2017-04-16T08:59:33.000Z 410.8 2017-04-16T08:59:35.000Z 411 2017-04-16T08:59:37.000Z 411.8 2017-04-16T08:59:41.000Z 412.2 2017-04-16T08:59:43.000Z 412.6 2017-04-16T08:59:45.000Z 413 2017-04-16T08:59:47.000Z 413.2 2017-04-16T08:59:49.000Z 413.6 2017-04-16T08:59:51.000Z 414.2 2017-04-16T08:59:53.000Z 414.6 2017-04-16T08:59:55.000Z 415 2017-04-16T08:59:57.000Z 415.2 2017-04-16T08:59:59.000Z 415.8 2017-04-16T09:00:02.000Z 416.2 2017-04-16T09:00:04.000Z 416.8 2017-04-16T09:00:06.000Z 417 2017-04-16T09:00:08.000Z 417.4 2017-04-16T09:00:10.000Z 418 2017-04-16T09:00:20.000Z 418.4 2017-04-16T09:00:21.000Z 418.8 2017-04-16T09:00:23.000Z 419.2 2017-04-16T09:00:25.000Z 419.4 2017-04-16T09:00:27.000Z 419.6 2017-04-16T09:00:29.000Z 420.4 2017-04-16T09:00:34.000Z 420.8 2017-04-16T09:00:36.000Z 421.2 2017-04-16T09:00:38.000Z 421.6 2017-04-16T09:00:40.000Z 421.8 2017-04-16T09:00:42.000Z 422.4 2017-04-16T09:00:46.000Z 423 2017-04-16T09:00:48.000Z 423.4 2017-04-16T09:00:50.000Z 423.8 2017-04-16T09:00:52.000Z 424 2017-04-16T09:00:54.000Z 424.6 2017-04-16T09:01:01.000Z 425 2017-04-16T09:01:06.000Z 425.4 2017-04-16T09:01:08.000Z 425.8 2017-04-16T09:01:10.000Z 426 2017-04-16T09:01:12.000Z 426.2 2017-04-16T09:01:14.000Z 426.8 2017-04-16T09:01:19.000Z 427.4 2017-04-16T09:01:21.000Z 427.8 2017-04-16T09:01:23.000Z 428 2017-04-16T09:01:25.000Z 428.2 2017-04-16T09:01:27.000Z 428.8 2017-04-16T09:01:30.000Z 429.2 2017-04-16T09:01:32.000Z 429.6 2017-04-16T09:01:34.000Z 430 2017-04-16T09:01:36.000Z 430.2 2017-04-16T09:01:38.000Z 431 2017-04-16T09:01:46.000Z 431.6 2017-04-16T09:01:48.000Z 431.8 2017-04-16T09:01:50.000Z 432.2 2017-04-16T09:01:52.000Z 432.4 2017-04-16T09:01:54.000Z 432.8 2017-04-16T09:01:56.000Z 433.4 2017-04-16T09:01:58.000Z 433.8 2017-04-16T09:02:00.000Z 434.2 2017-04-16T09:02:02.000Z 434.4 2017-04-16T09:02:04.000Z 435.2 2017-04-16T09:02:09.000Z 435.6 2017-04-16T09:02:11.000Z 436 2017-04-16T09:02:13.000Z 436.4 2017-04-16T09:02:15.000Z 436.6 2017-04-16T09:02:17.000Z 437.2 2017-04-16T09:02:20.000Z 437.6 2017-04-16T09:02:22.000Z 438 2017-04-16T09:02:24.000Z 438.4 2017-04-16T09:02:26.000Z 438.6 2017-04-16T09:02:28.000Z 439.2 2017-04-16T09:02:32.000Z 439.8 2017-04-16T09:02:34.000Z 440.2 2017-04-16T09:02:36.000Z 440.4 2017-04-16T09:02:38.000Z 440.8 2017-04-16T09:02:40.000Z 441.2 2017-04-16T09:02:43.000Z 441.8 2017-04-16T09:02:45.000Z 442.2 2017-04-16T09:02:47.000Z 442.6 2017-04-16T09:02:49.000Z 442.8 2017-04-16T09:02:51.000Z 443.2 2017-04-16T09:02:52.000Z 443.6 2017-04-16T09:02:54.000Z 444.2 2017-04-16T09:02:56.000Z 444.2 2017-04-16T09:02:57.000Z 444.8 2017-04-16T09:03:00.000Z 445.4 2017-04-16T09:03:03.000Z 445.8 2017-04-16T09:03:05.000Z 446.4 2017-04-16T09:03:07.000Z 446.6 2017-04-16T09:03:09.000Z 447 2017-04-16T09:03:11.000Z 447.8 2017-04-16T09:03:16.000Z 448.2 2017-04-16T09:03:18.000Z 448.6 2017-04-16T09:03:20.000Z 449 2017-04-16T09:03:22.000Z 449.2 2017-04-16T09:03:24.000Z 450 2017-04-16T09:03:31.000Z 450.4 2017-04-16T09:03:33.000Z 450.8 2017-04-16T09:03:35.000Z 451 2017-04-16T09:03:37.000Z 451.4 2017-04-16T09:03:38.000Z 452 2017-04-16T09:03:40.000Z 452.4 2017-04-16T09:03:42.000Z 452.8 2017-04-16T09:03:44.000Z 453.2 2017-04-16T09:03:46.000Z 453.8 2017-04-16T09:03:50.000Z 454.2 2017-04-16T09:03:52.000Z 454.6 2017-04-16T09:03:54.000Z 455 2017-04-16T09:03:56.000Z 455.4 2017-04-16T09:03:58.000Z 455.6 2017-04-16T09:03:59.000Z 456.2 2017-04-16T09:04:01.000Z 456.6 2017-04-16T09:04:03.000Z 457 2017-04-16T09:04:05.000Z 457.4 2017-04-16T09:04:07.000Z 458 2017-04-16T09:04:11.000Z 458.6 2017-04-16T09:04:13.000Z 459 2017-04-16T09:04:15.000Z 459.2 2017-04-16T09:04:16.000Z 459.6 2017-04-16T09:04:19.000Z 460.2 2017-04-16T09:04:26.000Z 460.6 2017-04-16T09:04:32.000Z 460.6 2017-04-16T09:04:36.000Z 460.4 2017-04-16T09:04:38.000Z 460.2 2017-04-16T09:04:40.000Z 459.8 2017-04-16T09:04:42.000Z 459.6 2017-04-16T09:04:44.000Z 459.6 2017-04-16T09:04:45.000Z 459.4 2017-04-16T09:04:46.000Z 459 2017-04-16T09:04:52.000Z 458.8 2017-04-16T09:04:57.000Z 458.8 2017-04-16T09:05:02.000Z 458.8 2017-04-16T09:05:03.000Z 458.6 2017-04-16T09:05:07.000Z 458 2017-04-16T09:05:09.000Z 457.6 2017-04-16T09:05:10.000Z 457 2017-04-16T09:05:12.000Z 456.4 2017-04-16T09:05:14.000Z 456.2 2017-04-16T09:05:15.000Z 456 2017-04-16T09:05:16.000Z 455.8 2017-04-16T09:05:17.000Z 455.6 2017-04-16T09:05:18.000Z 455.4 2017-04-16T09:05:20.000Z 455.2 2017-04-16T09:05:22.000Z 454.8 2017-04-16T09:05:27.000Z 454.4 2017-04-16T09:05:34.000Z 454.6 2017-04-16T09:05:38.000Z 454.8 2017-04-16T09:05:40.000Z 455 2017-04-16T09:05:42.000Z 455.2 2017-04-16T09:05:44.000Z 455.4 2017-04-16T09:05:46.000Z 455.8 2017-04-16T09:05:51.000Z 456 2017-04-16T09:05:54.000Z 456.4 2017-04-16T09:05:56.000Z 456.8 2017-04-16T09:05:58.000Z 457.2 2017-04-16T09:06:00.000Z 457.6 2017-04-16T09:06:02.000Z 458 2017-04-16T09:06:04.000Z 458.6 2017-04-16T09:06:06.000Z 458.8 2017-04-16T09:06:08.000Z 459.2 2017-04-16T09:06:10.000Z 459.6 2017-04-16T09:06:15.000Z 460.2 2017-04-16T09:06:20.000Z 460.6 2017-04-16T09:06:22.000Z 461 2017-04-16T09:06:24.000Z 461.2 2017-04-16T09:06:26.000Z 461.4 2017-04-16T09:06:28.000Z 461.8 2017-04-16T09:06:30.000Z 462.4 2017-04-16T09:06:32.000Z 462.8 2017-04-16T09:06:34.000Z 463.2 2017-04-16T09:06:36.000Z 463.4 2017-04-16T09:06:38.000Z 464 2017-04-16T09:06:43.000Z 464.6 2017-04-16T09:06:45.000Z 465 2017-04-16T09:06:47.000Z 465.2 2017-04-16T09:06:49.000Z 465.6 2017-04-16T09:06:51.000Z 466 2017-04-16T09:06:56.000Z 466.2 2017-04-16T09:06:59.000Z 468.6 2017-04-16T09:08:39.000Z 468.6 2017-04-16T09:08:40.000Z 468.6 2017-04-16T09:08:41.000Z 468.6 2017-04-16T09:08:42.000Z 468.6 2017-04-16T09:08:43.000Z 468.6 2017-04-16T09:09:08.000Z 468.6 2017-04-16T09:09:09.000Z 468.6 2017-04-16T09:09:10.000Z 468.6 2017-04-16T09:11:04.000Z 468.6 2017-04-16T09:11:05.000Z 468.6 2017-04-16T09:11:07.000Z 468.6 2017-04-16T09:12:24.000Z 468.6 2017-04-16T09:12:27.000Z 469.6 2017-04-16T09:12:31.000Z 469.8 2017-04-16T09:12:32.000Z 470 2017-04-16T09:12:33.000Z 470.2 2017-04-16T09:12:34.000Z 470.6 2017-04-16T09:12:36.000Z 471 2017-04-16T09:12:38.000Z 472 2017-04-16T09:12:56.000Z 472 2017-04-16T09:12:58.000Z 472 2017-04-16T09:13:02.000Z 472 2017-04-16T09:13:25.000Z 472 2017-04-16T09:13:27.000Z 472 2017-04-16T09:14:21.000Z 472 2017-04-16T09:14:23.000Z 472 2017-04-16T09:15:19.000Z 472 2017-04-16T09:15:24.000Z 472 2017-04-16T09:15:31.000Z 472 2017-04-16T09:15:32.000Z 472 2017-04-16T09:15:36.000Z 472 2017-04-16T09:15:37.000Z 472 2017-04-16T09:15:38.000Z 472 2017-04-16T09:15:40.000Z 471.6 2017-04-16T09:15:43.000Z 471.2 2017-04-16T09:15:44.000Z 470.8 2017-04-16T09:15:45.000Z 470.4 2017-04-16T09:15:46.000Z 470.2 2017-04-16T09:15:47.000Z 468.8 2017-04-16T09:15:50.000Z 468.2 2017-04-16T09:15:52.000Z 467.6 2017-04-16T09:15:54.000Z 467.2 2017-04-16T09:15:56.000Z 467 2017-04-16T09:15:57.000Z 466.8 2017-04-16T09:15:58.000Z 466.4 2017-04-16T09:16:01.000Z 466 2017-04-16T09:16:04.000Z 466 2017-04-16T09:16:05.000Z 465.8 2017-04-16T09:16:06.000Z 466 2017-04-16T09:16:07.000Z 466.2 2017-04-16T09:16:09.000Z 466.4 2017-04-16T09:16:10.000Z 466.4 2017-04-16T09:16:11.000Z 466.6 2017-04-16T09:16:12.000Z 466.6 2017-04-16T09:16:13.000Z 466.8 2017-04-16T09:16:15.000Z 467 2017-04-16T09:16:20.000Z 467 2017-04-16T09:16:21.000Z 466.8 2017-04-16T09:16:23.000Z 466.4 2017-04-16T09:16:25.000Z 466 2017-04-16T09:16:26.000Z 464.8 2017-04-16T09:16:28.000Z 463.4 2017-04-16T09:16:30.000Z 461.8 2017-04-16T09:16:32.000Z 460 2017-04-16T09:16:34.000Z 458 2017-04-16T09:16:36.000Z 457 2017-04-16T09:16:37.000Z 455.2 2017-04-16T09:16:39.000Z 453.4 2017-04-16T09:16:41.000Z 452.6 2017-04-16T09:16:42.000Z 450.2 2017-04-16T09:16:45.000Z 449.4 2017-04-16T09:16:46.000Z 447.8 2017-04-16T09:16:48.000Z 447 2017-04-16T09:16:49.000Z 445 2017-04-16T09:16:51.000Z 443.4 2017-04-16T09:16:53.000Z 442.4 2017-04-16T09:16:54.000Z 440.8 2017-04-16T09:16:56.000Z 440 2017-04-16T09:16:57.000Z 438.2 2017-04-16T09:16:59.000Z 436.2 2017-04-16T09:17:01.000Z 434.2 2017-04-16T09:17:03.000Z 432.4 2017-04-16T09:17:05.000Z 431.4 2017-04-16T09:17:06.000Z 430.4 2017-04-16T09:17:07.000Z 429.6 2017-04-16T09:17:08.000Z 428.4 2017-04-16T09:17:09.000Z 427.6 2017-04-16T09:17:10.000Z 424.6 2017-04-16T09:17:13.000Z 423.8 2017-04-16T09:17:14.000Z 422 2017-04-16T09:17:16.000Z 420.2 2017-04-16T09:17:18.000Z 418.2 2017-04-16T09:17:20.000Z 417.4 2017-04-16T09:17:21.000Z 416.4 2017-04-16T09:17:22.000Z 414.6 2017-04-16T09:17:24.000Z 413.6 2017-04-16T09:17:25.000Z 412.6 2017-04-16T09:17:26.000Z 411.2 2017-04-16T09:17:28.000Z 409.4 2017-04-16T09:17:30.000Z 407.4 2017-04-16T09:17:33.000Z 406.8 2017-04-16T09:17:34.000Z 405.6 2017-04-16T09:17:36.000Z 404.4 2017-04-16T09:17:38.000Z 404 2017-04-16T09:17:39.000Z 403.6 2017-04-16T09:17:40.000Z 403.4 2017-04-16T09:17:41.000Z 403 2017-04-16T09:17:42.000Z 402.2 2017-04-16T09:17:44.000Z 401.8 2017-04-16T09:17:45.000Z 401.4 2017-04-16T09:17:46.000Z 400.4 2017-04-16T09:17:48.000Z 399.6 2017-04-16T09:17:50.000Z 398.8 2017-04-16T09:17:52.000Z 398.6 2017-04-16T09:17:53.000Z 398.2 2017-04-16T09:17:54.000Z 397.8 2017-04-16T09:17:55.000Z 397.2 2017-04-16T09:17:56.000Z 395.2 2017-04-16T09:17:59.000Z 394.4 2017-04-16T09:18:00.000Z 392.8 2017-04-16T09:18:02.000Z 391 2017-04-16T09:18:04.000Z 390.2 2017-04-16T09:18:05.000Z 389.2 2017-04-16T09:18:06.000Z 387.4 2017-04-16T09:18:08.000Z 386.2 2017-04-16T09:18:09.000Z 384.6 2017-04-16T09:18:11.000Z 383 2017-04-16T09:18:13.000Z 381.8 2017-04-16T09:18:15.000Z 381 2017-04-16T09:18:17.000Z 379.8 2017-04-16T09:18:20.000Z 379.2 2017-04-16T09:18:22.000Z 378.8 2017-04-16T09:18:24.000Z 378.4 2017-04-16T09:18:26.000Z 377.6 2017-04-16T09:18:34.000Z 377.4 2017-04-16T09:18:37.000Z 377.4 2017-04-16T09:18:44.000Z 377.6 2017-04-16T09:18:46.000Z 378 2017-04-16T09:18:48.000Z 378 2017-04-16T09:18:49.000Z 378.2 2017-04-16T09:18:50.000Z 378.2 2017-04-16T09:18:52.000Z 378.4 2017-04-16T09:18:53.000Z 378.6 2017-04-16T09:18:59.000Z 379 2017-04-16T09:19:00.000Z 379.2 2017-04-16T09:19:01.000Z 379.6 2017-04-16T09:19:03.000Z 379.8 2017-04-16T09:19:04.000Z 380 2017-04-16T09:19:06.000Z 380.2 2017-04-16T09:19:08.000Z 380.6 2017-04-16T09:19:09.000Z 381.2 2017-04-16T09:19:11.000Z 381.4 2017-04-16T09:19:12.000Z 381.6 2017-04-16T09:19:13.000Z 382 2017-04-16T09:19:15.000Z 382.2 2017-04-16T09:19:16.000Z 382.2 2017-04-16T09:19:17.000Z 382.6 2017-04-16T09:19:20.000Z 383 2017-04-16T09:19:23.000Z 383.6 2017-04-16T09:19:25.000Z 384 2017-04-16T09:19:27.000Z 384.2 2017-04-16T09:19:29.000Z 384.6 2017-04-16T09:19:31.000Z 384.6 2017-04-16T09:19:32.000Z 385 2017-04-16T09:19:37.000Z 385.2 2017-04-16T09:19:40.000Z 385.4 2017-04-16T09:19:44.000Z 385.4 2017-04-16T09:19:45.000Z 385.4 2017-04-16T09:19:46.000Z 385.4 2017-04-16T09:19:50.000Z 385.6 2017-04-16T09:19:52.000Z 386 2017-04-16T09:19:54.000Z 386.4 2017-04-16T09:19:56.000Z 386.6 2017-04-16T09:19:58.000Z 386.8 2017-04-16T09:20:00.000Z 387 2017-04-16T09:20:01.000Z 387.2 2017-04-16T09:20:05.000Z 387.4 2017-04-16T09:20:06.000Z 388 2017-04-16T09:20:08.000Z 388.2 2017-04-16T09:20:10.000Z 388.6 2017-04-16T09:20:12.000Z 388.8 2017-04-16T09:20:14.000Z 389.4 2017-04-16T09:20:18.000Z 389.6 2017-04-16T09:20:19.000Z 390.2 2017-04-16T09:20:22.000Z 390.6 2017-04-16T09:20:24.000Z 390.8 2017-04-16T09:20:26.000Z 391 2017-04-16T09:20:27.000Z 391.2 2017-04-16T09:20:30.000Z 391.6 2017-04-16T09:20:35.000Z 391.6 2017-04-16T09:20:36.000Z 391.6 2017-04-16T09:20:39.000Z 392.4 2017-04-16T09:20:42.000Z 392.6 2017-04-16T09:20:44.000Z 393 2017-04-16T09:20:46.000Z 393.2 2017-04-16T09:20:48.000Z 393.6 2017-04-16T09:20:53.000Z 393.6 2017-04-16T09:20:54.000Z 393.6 2017-04-16T09:20:55.000Z 394 2017-04-16T09:20:59.000Z 394.2 2017-04-16T09:21:00.000Z 394.4 2017-04-16T09:21:01.000Z 394.6 2017-04-16T09:21:02.000Z 394.8 2017-04-16T09:21:03.000Z 395 2017-04-16T09:21:05.000Z 395.2 2017-04-16T09:21:06.000Z 395.6 2017-04-16T09:21:09.000Z 396.2 2017-04-16T09:21:11.000Z 396.4 2017-04-16T09:21:12.000Z 396.6 2017-04-16T09:21:13.000Z 396.8 2017-04-16T09:21:15.000Z 397 2017-04-16T09:21:17.000Z 397.6 2017-04-16T09:21:20.000Z 398.2 2017-04-16T09:21:22.000Z 398.6 2017-04-16T09:21:24.000Z 399 2017-04-16T09:21:26.000Z 399.4 2017-04-16T09:21:28.000Z 400 2017-04-16T09:21:30.000Z 400.4 2017-04-16T09:21:32.000Z 400.8 2017-04-16T09:21:34.000Z 401.2 2017-04-16T09:21:36.000Z 401.8 2017-04-16T09:21:40.000Z 402.4 2017-04-16T09:21:42.000Z 402.8 2017-04-16T09:21:44.000Z 403 2017-04-16T09:21:46.000Z 403.4 2017-04-16T09:21:48.000Z 403.8 2017-04-16T09:21:50.000Z 404.4 2017-04-16T09:21:52.000Z 404.6 2017-04-16T09:21:53.000Z 405.2 2017-04-16T09:21:56.000Z 405.6 2017-04-16T09:21:58.000Z 406.2 2017-04-16T09:22:00.000Z 406.4 2017-04-16T09:22:01.000Z 407 2017-04-16T09:22:04.000Z 407.4 2017-04-16T09:22:06.000Z 407.8 2017-04-16T09:22:09.000Z 408.2 2017-04-16T09:22:12.000Z 408.6 2017-04-16T09:22:14.000Z 408.8 2017-04-16T09:22:15.000Z 409.4 2017-04-16T09:22:18.000Z 409.6 2017-04-16T09:22:20.000Z 410 2017-04-16T09:22:22.000Z 410.4 2017-04-16T09:22:23.000Z 410.6 2017-04-16T09:22:24.000Z 411 2017-04-16T09:22:26.000Z 411.4 2017-04-16T09:22:28.000Z 411.6 2017-04-16T09:22:30.000Z 412 2017-04-16T09:22:35.000Z 412.4 2017-04-16T09:22:36.000Z 412.8 2017-04-16T09:22:38.000Z 413.2 2017-04-16T09:22:40.000Z 413.6 2017-04-16T09:22:42.000Z 413.8 2017-04-16T09:22:44.000Z 414.2 2017-04-16T09:22:49.000Z 414.6 2017-04-16T09:22:54.000Z 414.8 2017-04-16T09:22:56.000Z 415.2 2017-04-16T09:22:58.000Z 415.4 2017-04-16T09:22:59.000Z 415.6 2017-04-16T09:23:00.000Z 415.8 2017-04-16T09:23:02.000Z 416 2017-04-16T09:23:04.000Z 416.4 2017-04-16T09:23:09.000Z 416.4 2017-04-16T09:23:10.000Z 416.6 2017-04-16T09:23:14.000Z 416.8 2017-04-16T09:23:17.000Z 416.8 2017-04-16T09:23:21.000Z 416.8 2017-04-16T09:23:24.000Z 417 2017-04-16T09:23:25.000Z 417.4 2017-04-16T09:23:27.000Z 417.8 2017-04-16T09:23:29.000Z 418 2017-04-16T09:23:31.000Z 418.2 2017-04-16T09:23:33.000Z 418.2 2017-04-16T09:23:34.000Z 418.6 2017-04-16T09:23:36.000Z 419 2017-04-16T09:23:38.000Z 419.2 2017-04-16T09:23:39.000Z 419.4 2017-04-16T09:23:40.000Z 419.8 2017-04-16T09:23:42.000Z 420 2017-04-16T09:23:43.000Z 420 2017-04-16T09:23:44.000Z 420.2 2017-04-16T09:23:46.000Z 420.6 2017-04-16T09:23:50.000Z 423.2 2017-04-16T09:28:23.000Z 423.2 2017-04-16T09:28:24.000Z 423.2 2017-04-16T09:28:25.000Z 423.2 2017-04-16T09:28:26.000Z 423.2 2017-04-16T09:28:27.000Z 423.2 2017-04-16T09:28:28.000Z 423.2 2017-04-16T09:28:30.000Z 423.2 2017-04-16T09:28:31.000Z 423.4 2017-04-16T09:28:38.000Z 423.6 2017-04-16T09:28:40.000Z 424 2017-04-16T09:28:42.000Z 424.2 2017-04-16T09:28:44.000Z 424.4 2017-04-16T09:28:46.000Z 424.8 2017-04-16T09:28:52.000Z 425 2017-04-16T09:28:58.000Z 425.2 2017-04-16T09:29:02.000Z 425.6 2017-04-16T09:29:04.000Z 425.8 2017-04-16T09:29:06.000Z 426.2 2017-04-16T09:29:08.000Z 426.4 2017-04-16T09:29:10.000Z 426.6 2017-04-16T09:29:12.000Z 427.2 2017-04-16T09:29:14.000Z 427.6 2017-04-16T09:29:16.000Z 427.8 2017-04-16T09:29:18.000Z 428.4 2017-04-16T09:29:20.000Z 428.6 2017-04-16T09:29:21.000Z 429.4 2017-04-16T09:29:24.000Z 429.8 2017-04-16T09:29:26.000Z 429.8 2017-04-16T09:29:27.000Z 430 2017-04-16T09:29:28.000Z 430.4 2017-04-16T09:29:29.000Z 430.6 2017-04-16T09:29:30.000Z 431.4 2017-04-16T09:29:33.000Z 431.8 2017-04-16T09:29:35.000Z 432.2 2017-04-16T09:29:37.000Z 432.2 2017-04-16T09:29:38.000Z 432.6 2017-04-16T09:29:39.000Z 433.2 2017-04-16T09:29:41.000Z 433.6 2017-04-16T09:29:43.000Z 434 2017-04-16T09:29:45.000Z 434.2 2017-04-16T09:29:46.000Z 434.2 2017-04-16T09:29:47.000Z 434.6 2017-04-16T09:29:48.000Z 435.4 2017-04-16T09:29:50.000Z 435.6 2017-04-16T09:29:51.000Z 435.8 2017-04-16T09:29:52.000Z 436.2 2017-04-16T09:29:54.000Z 436.6 2017-04-16T09:29:56.000Z 437 2017-04-16T09:29:57.000Z 437.6 2017-04-16T09:29:59.000Z 437.8 2017-04-16T09:30:00.000Z 438 2017-04-16T09:30:01.000Z 438.6 2017-04-16T09:30:03.000Z 438.8 2017-04-16T09:30:05.000Z 439.4 2017-04-16T09:30:07.000Z 440 2017-04-16T09:30:09.000Z 440.4 2017-04-16T09:30:11.000Z 440.8 2017-04-16T09:30:13.000Z 441.2 2017-04-16T09:30:15.000Z 441.6 2017-04-16T09:30:19.000Z 442 2017-04-16T09:30:20.000Z 442.6 2017-04-16T09:30:22.000Z 443 2017-04-16T09:30:24.000Z 443.4 2017-04-16T09:30:26.000Z 443.8 2017-04-16T09:30:28.000Z 444.4 2017-04-16T09:30:30.000Z 445 2017-04-16T09:30:32.000Z 445.4 2017-04-16T09:30:34.000Z 445.4 2017-04-16T09:30:35.000Z 445.8 2017-04-16T09:30:36.000Z 446.4 2017-04-16T09:30:38.000Z 447 2017-04-16T09:30:40.000Z 447.4 2017-04-16T09:30:42.000Z 447.6 2017-04-16T09:30:43.000Z 448.4 2017-04-16T09:30:47.000Z 449 2017-04-16T09:30:49.000Z 449.4 2017-04-16T09:30:51.000Z 449.8 2017-04-16T09:30:53.000Z 450.4 2017-04-16T09:30:55.000Z 451 2017-04-16T09:30:57.000Z 451.4 2017-04-16T09:30:59.000Z 451.6 2017-04-16T09:31:00.000Z 452.2 2017-04-16T09:31:03.000Z 452.4 2017-04-16T09:31:04.000Z 452.8 2017-04-16T09:31:06.000Z 453.4 2017-04-16T09:31:08.000Z 453.8 2017-04-16T09:31:10.000Z 454.4 2017-04-16T09:31:12.000Z 455.2 2017-04-16T09:31:14.000Z 455.6 2017-04-16T09:31:16.000Z 456.2 2017-04-16T09:31:18.000Z 456.4 2017-04-16T09:31:20.000Z 456.6 2017-04-16T09:31:21.000Z 457.2 2017-04-16T09:31:24.000Z 457.8 2017-04-16T09:31:26.000Z 458 2017-04-16T09:31:27.000Z 458.2 2017-04-16T09:31:28.000Z 458.6 2017-04-16T09:31:30.000Z 458.8 2017-04-16T09:31:32.000Z 459.2 2017-04-16T09:31:33.000Z 459.8 2017-04-16T09:31:35.000Z 460.2 2017-04-16T09:31:37.000Z 460.6 2017-04-16T09:31:39.000Z 461.2 2017-04-16T09:31:41.000Z 461.8 2017-04-16T09:31:43.000Z 462.4 2017-04-16T09:31:45.000Z 462.8 2017-04-16T09:31:47.000Z 463.2 2017-04-16T09:31:48.000Z 463.8 2017-04-16T09:31:50.000Z 464.4 2017-04-16T09:31:52.000Z 464.8 2017-04-16T09:31:54.000Z 465.2 2017-04-16T09:31:56.000Z 465.4 2017-04-16T09:31:57.000Z 466.2 2017-04-16T09:31:59.000Z 466.6 2017-04-16T09:32:01.000Z 467 2017-04-16T09:32:03.000Z 467.4 2017-04-16T09:32:05.000Z 467.8 2017-04-16T09:32:06.000Z 468.4 2017-04-16T09:32:08.000Z 468.8 2017-04-16T09:32:10.000Z 469.2 2017-04-16T09:32:12.000Z 469.4 2017-04-16T09:32:13.000Z 470.4 2017-04-16T09:32:19.000Z 470.8 2017-04-16T09:32:21.000Z 471.2 2017-04-16T09:32:23.000Z 471.6 2017-04-16T09:32:25.000Z 471.8 2017-04-16T09:32:27.000Z 472 2017-04-16T09:32:28.000Z 472.8 2017-04-16T09:32:31.000Z 473.4 2017-04-16T09:32:33.000Z 473.8 2017-04-16T09:32:35.000Z 474 2017-04-16T09:32:37.000Z 474.2 2017-04-16T09:32:38.000Z 474.6 2017-04-16T09:32:40.000Z 475.2 2017-04-16T09:32:42.000Z 475.6 2017-04-16T09:32:44.000Z 476 2017-04-16T09:32:46.000Z 476.4 2017-04-16T09:32:47.000Z 477 2017-04-16T09:32:49.000Z 477.4 2017-04-16T09:32:51.000Z 477.6 2017-04-16T09:32:52.000Z 478.2 2017-04-16T09:32:55.000Z 478.6 2017-04-16T09:32:57.000Z 479 2017-04-16T09:32:58.000Z 479.6 2017-04-16T09:33:01.000Z 479.8 2017-04-16T09:33:02.000Z 480.4 2017-04-16T09:33:05.000Z 480.6 2017-04-16T09:33:08.000Z 481.2 2017-04-16T09:33:11.000Z 481.6 2017-04-16T09:33:13.000Z 482 2017-04-16T09:33:15.000Z 482.4 2017-04-16T09:33:16.000Z 483.2 2017-04-16T09:33:18.000Z 483.6 2017-04-16T09:33:20.000Z 484 2017-04-16T09:33:22.000Z 484.6 2017-04-16T09:33:24.000Z 485.2 2017-04-16T09:33:26.000Z 485.8 2017-04-16T09:33:28.000Z 486.2 2017-04-16T09:33:30.000Z 486.4 2017-04-16T09:33:32.000Z 486.8 2017-04-16T09:33:34.000Z 487.4 2017-04-16T09:33:39.000Z 487.8 2017-04-16T09:33:41.000Z 488.2 2017-04-16T09:33:43.000Z 488.6 2017-04-16T09:33:45.000Z 488.8 2017-04-16T09:33:46.000Z 488.8 2017-04-16T09:33:47.000Z 489.2 2017-04-16T09:33:49.000Z 489.8 2017-04-16T09:33:51.000Z 490.2 2017-04-16T09:33:53.000Z 490.4 2017-04-16T09:33:54.000Z 490.6 2017-04-16T09:33:55.000Z 491 2017-04-16T09:33:56.000Z 491.6 2017-04-16T09:33:58.000Z 492 2017-04-16T09:33:59.000Z 492.2 2017-04-16T09:34:00.000Z 492.4 2017-04-16T09:34:01.000Z 493 2017-04-16T09:34:04.000Z 493.6 2017-04-16T09:34:07.000Z 494.2 2017-04-16T09:34:09.000Z 494.6 2017-04-16T09:34:11.000Z 494.8 2017-04-16T09:34:12.000Z 495.2 2017-04-16T09:34:15.000Z 495.4 2017-04-16T09:34:16.000Z 495.8 2017-04-16T09:34:18.000Z 496.4 2017-04-16T09:34:20.000Z 496.6 2017-04-16T09:34:21.000Z 496.8 2017-04-16T09:34:22.000Z 497.2 2017-04-16T09:34:24.000Z 497.4 2017-04-16T09:34:26.000Z 497.8 2017-04-16T09:34:30.000Z 498.2 2017-04-16T09:34:31.000Z 498.6 2017-04-16T09:34:33.000Z 499 2017-04-16T09:34:35.000Z 499.4 2017-04-16T09:34:37.000Z 499.6 2017-04-16T09:34:39.000Z 500.2 2017-04-16T09:34:42.000Z 500.4 2017-04-16T09:34:43.000Z 501 2017-04-16T09:34:46.000Z 501.4 2017-04-16T09:34:48.000Z 501.6 2017-04-16T09:34:49.000Z 502.2 2017-04-16T09:34:53.000Z 502.6 2017-04-16T09:34:54.000Z 503.2 2017-04-16T09:34:57.000Z 503.4 2017-04-16T09:34:58.000Z 503.6 2017-04-16T09:34:59.000Z 504 2017-04-16T09:35:01.000Z 504 2017-04-16T09:35:02.000Z 504.2 2017-04-16T09:35:04.000Z 504.6 2017-04-16T09:35:06.000Z 505.2 2017-04-16T09:35:08.000Z 505.4 2017-04-16T09:35:10.000Z 505.8 2017-04-16T09:35:12.000Z 506 2017-04-16T09:35:13.000Z 506 2017-04-16T09:35:14.000Z 506.6 2017-04-16T09:35:17.000Z 507.2 2017-04-16T09:35:19.000Z 507.6 2017-04-16T09:35:21.000Z 507.8 2017-04-16T09:35:22.000Z 508.2 2017-04-16T09:35:25.000Z 508.4 2017-04-16T09:35:27.000Z 509.6 2017-04-16T09:35:42.000Z 509.8 2017-04-16T09:35:43.000Z 509.8 2017-04-16T09:35:44.000Z 510 2017-04-16T09:35:45.000Z 510.2 2017-04-16T09:35:47.000Z 510.4 2017-04-16T09:35:49.000Z 510.8 2017-04-16T09:35:51.000Z 511.4 2017-04-16T09:35:53.000Z 511.6 2017-04-16T09:35:54.000Z 511.8 2017-04-16T09:35:55.000Z 512.2 2017-04-16T09:35:57.000Z 512.4 2017-04-16T09:35:59.000Z 512.8 2017-04-16T09:36:01.000Z 513.4 2017-04-16T09:36:03.000Z 514 2017-04-16T09:36:05.000Z 514.2 2017-04-16T09:36:06.000Z 514.6 2017-04-16T09:36:08.000Z 515.2 2017-04-16T09:36:10.000Z 515.8 2017-04-16T09:36:12.000Z 516.2 2017-04-16T09:36:14.000Z 516.6 2017-04-16T09:36:16.000Z 517.2 2017-04-16T09:36:19.000Z 517.8 2017-04-16T09:36:21.000Z 518.2 2017-04-16T09:36:23.000Z 518.6 2017-04-16T09:36:25.000Z 518.8 2017-04-16T09:36:27.000Z 519.2 2017-04-16T09:36:28.000Z 519.8 2017-04-16T09:36:30.000Z 520.2 2017-04-16T09:36:32.000Z 520.4 2017-04-16T09:36:33.000Z 520.8 2017-04-16T09:36:35.000Z 520.8 2017-04-16T09:36:36.000Z 521 2017-04-16T09:36:38.000Z 521.8 2017-04-16T09:36:43.000Z 522 2017-04-16T09:36:44.000Z 522.2 2017-04-16T09:36:45.000Z 522.6 2017-04-16T09:36:46.000Z 523 2017-04-16T09:36:48.000Z 523.2 2017-04-16T09:36:50.000Z 523.8 2017-04-16T09:36:52.000Z 524.2 2017-04-16T09:36:54.000Z 524.8 2017-04-16T09:36:56.000Z 525 2017-04-16T09:36:58.000Z 525.2 2017-04-16T09:36:59.000Z 526.2 2017-04-16T09:37:03.000Z 526.4 2017-04-16T09:37:04.000Z 526.6 2017-04-16T09:37:05.000Z 527 2017-04-16T09:37:06.000Z 527.2 2017-04-16T09:37:08.000Z 527.6 2017-04-16T09:37:10.000Z 527.8 2017-04-16T09:37:12.000Z 528.2 2017-04-16T09:37:13.000Z 528.8 2017-04-16T09:37:15.000Z 529.2 2017-04-16T09:37:17.000Z 529.6 2017-04-16T09:37:19.000Z 529.6 2017-04-16T09:37:20.000Z 530 2017-04-16T09:37:23.000Z 530.4 2017-04-16T09:37:24.000Z 531 2017-04-16T09:37:26.000Z 531.4 2017-04-16T09:37:28.000Z 531.8 2017-04-16T09:37:30.000Z 532 2017-04-16T09:37:32.000Z 532.8 2017-04-16T09:37:37.000Z 533.2 2017-04-16T09:37:39.000Z 533.8 2017-04-16T09:37:41.000Z 534 2017-04-16T09:37:43.000Z 534.4 2017-04-16T09:37:45.000Z 535.2 2017-04-16T09:37:52.000Z 535.6 2017-04-16T09:37:54.000Z 536 2017-04-16T09:37:56.000Z 536.4 2017-04-16T09:37:58.000Z 536.6 2017-04-16T09:38:00.000Z 536.8 2017-04-16T09:38:02.000Z 537.2 2017-04-16T09:38:04.000Z 537.8 2017-04-16T09:38:06.000Z 538.2 2017-04-16T09:38:08.000Z 538.2 2017-04-16T09:38:09.000Z 538.6 2017-04-16T09:38:11.000Z 538.8 2017-04-16T09:38:12.000Z 539.2 2017-04-16T09:38:14.000Z 539.6 2017-04-16T09:38:16.000Z 540.2 2017-04-16T09:38:18.000Z 540.4 2017-04-16T09:38:20.000Z 540.8 2017-04-16T09:38:22.000Z 541 2017-04-16T09:38:24.000Z 541.4 2017-04-16T09:38:26.000Z 542 2017-04-16T09:38:28.000Z 542.4 2017-04-16T09:38:30.000Z 542.8 2017-04-16T09:38:32.000Z 543 2017-04-16T09:38:34.000Z 543.2 2017-04-16T09:38:35.000Z 543.6 2017-04-16T09:38:38.000Z 544.2 2017-04-16T09:38:40.000Z 544.6 2017-04-16T09:38:42.000Z 545 2017-04-16T09:38:44.000Z 545.4 2017-04-16T09:38:46.000Z 545.6 2017-04-16T09:38:48.000Z 549.8 2017-04-16T09:39:15.000Z 549.8 2017-04-16T09:39:16.000Z 550 2017-04-16T09:39:17.000Z 550 2017-04-16T09:39:18.000Z 550.2 2017-04-16T09:39:20.000Z 550.4 2017-04-16T09:39:21.000Z 551 2017-04-16T09:39:23.000Z 551.4 2017-04-16T09:39:25.000Z 551.8 2017-04-16T09:39:27.000Z 552 2017-04-16T09:39:29.000Z 552.2 2017-04-16T09:39:31.000Z 553.4 2017-04-16T09:39:35.000Z 553.6 2017-04-16T09:39:36.000Z 553.6 2017-04-16T09:39:37.000Z 553.8 2017-04-16T09:39:38.000Z 554 2017-04-16T09:39:39.000Z 556.2 2017-04-16T09:39:49.000Z 556.2 2017-04-16T09:39:50.000Z 556.4 2017-04-16T09:39:51.000Z 556.6 2017-04-16T09:39:52.000Z 557.2 2017-04-16T09:39:54.000Z 557.6 2017-04-16T09:39:56.000Z 558 2017-04-16T09:39:58.000Z 558.2 2017-04-16T09:40:00.000Z 558.4 2017-04-16T09:40:01.000Z 560.6 2017-04-16T09:40:15.000Z 561 2017-04-16T09:40:16.000Z 561.2 2017-04-16T09:40:17.000Z 561.4 2017-04-16T09:40:18.000Z 561.8 2017-04-16T09:40:20.000Z 562.2 2017-04-16T09:40:22.000Z 562.4 2017-04-16T09:40:24.000Z 563 2017-04-16T09:40:26.000Z 563.4 2017-04-16T09:40:28.000Z 564 2017-04-16T09:40:30.000Z 565.4 2017-04-16T09:40:38.000Z 565.6 2017-04-16T09:40:39.000Z 565.8 2017-04-16T09:40:40.000Z 566 2017-04-16T09:40:41.000Z 566.4 2017-04-16T09:40:43.000Z 566.6 2017-04-16T09:40:45.000Z 566.8 2017-04-16T09:40:47.000Z 567.2 2017-04-16T09:40:49.000Z 567.8 2017-04-16T09:40:51.000Z 568.2 2017-04-16T09:40:53.000Z 568.4 2017-04-16T09:40:55.000Z 568.8 2017-04-16T09:40:57.000Z 569.2 2017-04-16T09:41:03.000Z 569.6 2017-04-16T09:41:06.000Z 569.8 2017-04-16T09:41:07.000Z 570.4 2017-04-16T09:41:10.000Z 570.6 2017-04-16T09:41:11.000Z 570.8 2017-04-16T09:41:13.000Z 571 2017-04-16T09:41:15.000Z 571.4 2017-04-16T09:41:16.000Z 573 2017-04-16T09:41:25.000Z 573.2 2017-04-16T09:41:27.000Z 573.2 2017-04-16T09:41:29.000Z 573.6 2017-04-16T09:41:30.000Z 574 2017-04-16T09:41:32.000Z 574.4 2017-04-16T09:41:34.000Z 574.6 2017-04-16T09:41:35.000Z 574.8 2017-04-16T09:41:37.000Z 575 2017-04-16T09:41:38.000Z 575.2 2017-04-16T09:41:40.000Z 575.2 2017-04-16T09:41:41.000Z 575.6 2017-04-16T09:41:44.000Z 576.2 2017-04-16T09:41:46.000Z 576.6 2017-04-16T09:41:48.000Z 576.8 2017-04-16T09:41:50.000Z 577 2017-04-16T09:41:52.000Z 577.4 2017-04-16T09:41:55.000Z 577.6 2017-04-16T09:41:58.000Z 577.8 2017-04-16T09:41:59.000Z 578.2 2017-04-16T09:42:01.000Z 578.6 2017-04-16T09:42:03.000Z 579 2017-04-16T09:42:05.000Z 579.2 2017-04-16T09:42:07.000Z 579.6 2017-04-16T09:42:08.000Z 580.2 2017-04-16T09:42:11.000Z 580.6 2017-04-16T09:42:13.000Z 581 2017-04-16T09:42:15.000Z 581.2 2017-04-16T09:42:17.000Z 581.4 2017-04-16T09:42:19.000Z 582 2017-04-16T09:42:24.000Z 582.4 2017-04-16T09:42:26.000Z 582.8 2017-04-16T09:42:28.000Z 583 2017-04-16T09:42:30.000Z 583.4 2017-04-16T09:42:32.000Z 583.6 2017-04-16T09:42:36.000Z 586.4 2017-04-16T09:44:58.000Z 586.4 2017-04-16T09:44:59.000Z 586.4 2017-04-16T09:45:00.000Z 586.4 2017-04-16T09:45:50.000Z 586.4 2017-04-16T09:45:51.000Z 586.4 2017-04-16T09:45:53.000Z 586 2017-04-16T09:45:54.000Z 585.8 2017-04-16T09:45:55.000Z 585.2 2017-04-16T09:45:56.000Z 583.8 2017-04-16T09:45:58.000Z 582.6 2017-04-16T09:46:00.000Z 582 2017-04-16T09:46:01.000Z 581.2 2017-04-16T09:46:02.000Z 579.8 2017-04-16T09:46:04.000Z 578 2017-04-16T09:46:06.000Z 576 2017-04-16T09:46:08.000Z 573.8 2017-04-16T09:46:10.000Z 572.8 2017-04-16T09:46:11.000Z 571.8 2017-04-16T09:46:12.000Z 570.6 2017-04-16T09:46:13.000Z 569.6 2017-04-16T09:46:14.000Z 566.8 2017-04-16T09:46:17.000Z 565.2 2017-04-16T09:46:19.000Z 563.8 2017-04-16T09:46:21.000Z 562.6 2017-04-16T09:46:23.000Z 562 2017-04-16T09:46:24.000Z 561.2 2017-04-16T09:46:25.000Z 560.8 2017-04-16T09:46:26.000Z 560.2 2017-04-16T09:46:27.000Z 558.8 2017-04-16T09:46:30.000Z 557.8 2017-04-16T09:46:32.000Z 557.2 2017-04-16T09:46:33.000Z 556.6 2017-04-16T09:46:34.000Z 556.2 2017-04-16T09:46:35.000Z 555.4 2017-04-16T09:46:36.000Z 554.8 2017-04-16T09:46:37.000Z 554.2 2017-04-16T09:46:38.000Z 553.6 2017-04-16T09:46:39.000Z 552.4 2017-04-16T09:46:41.000Z 551.4 2017-04-16T09:46:43.000Z 550.8 2017-04-16T09:46:44.000Z 549.6 2017-04-16T09:46:46.000Z 548.4 2017-04-16T09:46:48.000Z 547 2017-04-16T09:46:50.000Z 546.4 2017-04-16T09:46:51.000Z 545.4 2017-04-16T09:46:52.000Z 544.6 2017-04-16T09:46:53.000Z 544 2017-04-16T09:46:54.000Z 542.4 2017-04-16T09:46:56.000Z 541.2 2017-04-16T09:46:58.000Z 539.8 2017-04-16T09:47:00.000Z 538.6 2017-04-16T09:47:02.000Z 537.8 2017-04-16T09:47:03.000Z 536.2 2017-04-16T09:47:05.000Z 535.4 2017-04-16T09:47:06.000Z 533.6 2017-04-16T09:47:08.000Z 531.8 2017-04-16T09:47:10.000Z 529.8 2017-04-16T09:47:12.000Z 528.8 2017-04-16T09:47:13.000Z 528 2017-04-16T09:47:14.000Z 526.6 2017-04-16T09:47:16.000Z 525.4 2017-04-16T09:47:18.000Z 524.6 2017-04-16T09:47:19.000Z 523.2 2017-04-16T09:47:21.000Z 522.4 2017-04-16T09:47:22.000Z 521.4 2017-04-16T09:47:23.000Z 520.4 2017-04-16T09:47:24.000Z 519.2 2017-04-16T09:47:25.000Z 517.4 2017-04-16T09:47:27.000Z 516.2 2017-04-16T09:47:28.000Z 514.2 2017-04-16T09:47:30.000Z 512.8 2017-04-16T09:47:32.000Z 511.6 2017-04-16T09:47:34.000Z 510.6 2017-04-16T09:47:36.000Z 510 2017-04-16T09:47:37.000Z 508.8 2017-04-16T09:47:41.000Z 508.6 2017-04-16T09:47:42.000Z 508.2 2017-04-16T09:47:43.000Z 507.8 2017-04-16T09:47:46.000Z 507.2 2017-04-16T09:47:50.000Z 506.8 2017-04-16T09:47:52.000Z 506.2 2017-04-16T09:47:54.000Z 505.8 2017-04-16T09:47:55.000Z 505 2017-04-16T09:47:57.000Z 504.4 2017-04-16T09:47:58.000Z 503 2017-04-16T09:48:00.000Z 501.6 2017-04-16T09:48:02.000Z 499.8 2017-04-16T09:48:04.000Z 498 2017-04-16T09:48:06.000Z 497.2 2017-04-16T09:48:07.000Z 496.4 2017-04-16T09:48:08.000Z 495.4 2017-04-16T09:48:09.000Z 494.4 2017-04-16T09:48:10.000Z 492.4 2017-04-16T09:48:13.000Z 491.8 2017-04-16T09:48:14.000Z 491.2 2017-04-16T09:48:15.000Z 490.6 2017-04-16T09:48:16.000Z 489.4 2017-04-16T09:48:18.000Z 489 2017-04-16T09:48:19.000Z 488.6 2017-04-16T09:48:20.000Z 487.8 2017-04-16T09:48:22.000Z 487.4 2017-04-16T09:48:23.000Z 487.2 2017-04-16T09:48:24.000Z 486.2 2017-04-16T09:48:27.000Z 485.6 2017-04-16T09:48:28.000Z 485 2017-04-16T09:48:29.000Z 484.4 2017-04-16T09:48:30.000Z 481.8 2017-04-16T09:48:33.000Z 480.8 2017-04-16T09:48:34.000Z 477.6 2017-04-16T09:48:37.000Z 475.4 2017-04-16T09:48:39.000Z 474.4 2017-04-16T09:48:40.000Z 473.2 2017-04-16T09:48:41.000Z 471 2017-04-16T09:48:43.000Z 469 2017-04-16T09:48:45.000Z 468 2017-04-16T09:48:46.000Z 466.2 2017-04-16T09:48:48.000Z 464.4 2017-04-16T09:48:50.000Z 462.8 2017-04-16T09:48:52.000Z 462 2017-04-16T09:48:53.000Z 461.2 2017-04-16T09:48:54.000Z 459.4 2017-04-16T09:48:56.000Z 458.4 2017-04-16T09:48:57.000Z 456.6 2017-04-16T09:48:59.000Z 455.8 2017-04-16T09:49:00.000Z 454.8 2017-04-16T09:49:01.000Z 452.8 2017-04-16T09:49:03.000Z 450.4 2017-04-16T09:49:05.000Z 448 2017-04-16T09:49:07.000Z 445.6 2017-04-16T09:49:09.000Z 444.6 2017-04-16T09:49:10.000Z 443.2 2017-04-16T09:49:11.000Z 440.8 2017-04-16T09:49:13.000Z 438.4 2017-04-16T09:49:15.000Z 436.2 2017-04-16T09:49:17.000Z 435 2017-04-16T09:49:18.000Z 433 2017-04-16T09:49:20.000Z 432 2017-04-16T09:49:21.000Z 429.8 2017-04-16T09:49:23.000Z 427.4 2017-04-16T09:49:25.000Z 426.4 2017-04-16T09:49:26.000Z 424 2017-04-16T09:49:28.000Z 422.8 2017-04-16T09:49:29.000Z 421.8 2017-04-16T09:49:30.000Z 419.6 2017-04-16T09:49:32.000Z 418.6 2017-04-16T09:49:33.000Z 417.6 2017-04-16T09:49:34.000Z 416.6 2017-04-16T09:49:35.000Z 414.6 2017-04-16T09:49:37.000Z 413.8 2017-04-16T09:49:38.000Z 412.4 2017-04-16T09:49:40.000Z 410.6 2017-04-16T09:49:42.000Z 408.8 2017-04-16T09:49:44.000Z 407 2017-04-16T09:49:46.000Z 405 2017-04-16T09:49:48.000Z 404 2017-04-16T09:49:49.000Z 403 2017-04-16T09:49:50.000Z 402 2017-04-16T09:49:51.000Z 400.2 2017-04-16T09:49:53.000Z 399.6 2017-04-16T09:49:54.000Z 398.8 2017-04-16T09:49:55.000Z 398 2017-04-16T09:49:56.000Z 396.4 2017-04-16T09:49:58.000Z 394.6 2017-04-16T09:50:00.000Z 393.8 2017-04-16T09:50:01.000Z 391.8 2017-04-16T09:50:03.000Z 389 2017-04-16T09:50:06.000Z 388 2017-04-16T09:50:07.000Z 386.2 2017-04-16T09:50:09.000Z 385.2 2017-04-16T09:50:10.000Z 381.6 2017-04-16T09:50:13.000Z 379.2 2017-04-16T09:50:15.000Z 376.4 2017-04-16T09:50:17.000Z 375 2017-04-16T09:50:18.000Z 373.4 2017-04-16T09:50:19.000Z 370.6 2017-04-16T09:50:21.000Z 367.6 2017-04-16T09:50:23.000Z 366.4 2017-04-16T09:50:24.000Z 364.8 2017-04-16T09:50:25.000Z 363.4 2017-04-16T09:50:26.000Z 361.8 2017-04-16T09:50:27.000Z 360.2 2017-04-16T09:50:28.000Z 358.6 2017-04-16T09:50:29.000Z 357.2 2017-04-16T09:50:30.000Z 352.8 2017-04-16T09:50:33.000Z 350.2 2017-04-16T09:50:35.000Z 348.8 2017-04-16T09:50:36.000Z 347.6 2017-04-16T09:50:37.000Z 346.4 2017-04-16T09:50:38.000Z 344.2 2017-04-16T09:50:40.000Z 343 2017-04-16T09:50:41.000Z 341.2 2017-04-16T09:50:43.000Z 340 2017-04-16T09:50:44.000Z 339 2017-04-16T09:50:45.000Z 338 2017-04-16T09:50:46.000Z 335.6 2017-04-16T09:50:48.000Z 333.4 2017-04-16T09:50:50.000Z 331 2017-04-16T09:50:52.000Z 329.8 2017-04-16T09:50:53.000Z 328.4 2017-04-16T09:50:54.000Z 327.4 2017-04-16T09:50:55.000Z 326.2 2017-04-16T09:50:56.000Z 325 2017-04-16T09:50:57.000Z 324 2017-04-16T09:50:58.000Z 321.4 2017-04-16T09:51:00.000Z 320.2 2017-04-16T09:51:01.000Z 317.8 2017-04-16T09:51:03.000Z 316.6 2017-04-16T09:51:04.000Z 312.8 2017-04-16T09:51:07.000Z 311.6 2017-04-16T09:51:08.000Z 307.4 2017-04-16T09:51:11.000Z 306.2 2017-04-16T09:51:12.000Z 304.8 2017-04-16T09:51:13.000Z 302 2017-04-16T09:51:15.000Z 300.6 2017-04-16T09:51:16.000Z 299.2 2017-04-16T09:51:17.000Z 296.2 2017-04-16T09:51:19.000Z 293.2 2017-04-16T09:51:21.000Z 290.2 2017-04-16T09:51:23.000Z 287.4 2017-04-16T09:51:25.000Z 286 2017-04-16T09:51:26.000Z 283.4 2017-04-16T09:51:28.000Z 280.8 2017-04-16T09:51:30.000Z 279.6 2017-04-16T09:51:31.000Z 275.8 2017-04-16T09:51:34.000Z 275 2017-04-16T09:51:35.000Z 274 2017-04-16T09:51:36.000Z 273 2017-04-16T09:51:37.000Z 271.2 2017-04-16T09:51:39.000Z 270.6 2017-04-16T09:51:40.000Z 269.6 2017-04-16T09:51:41.000Z 268.8 2017-04-16T09:51:42.000Z 266.8 2017-04-16T09:51:44.000Z 265.8 2017-04-16T09:51:45.000Z 264.6 2017-04-16T09:51:46.000Z 262.2 2017-04-16T09:51:48.000Z 261 2017-04-16T09:51:49.000Z 258.6 2017-04-16T09:51:51.000Z 255 2017-04-16T09:51:54.000Z 252.6 2017-04-16T09:51:56.000Z 251.6 2017-04-16T09:51:57.000Z 250.4 2017-04-16T09:51:58.000Z 248.2 2017-04-16T09:52:00.000Z 246.4 2017-04-16T09:52:02.000Z 244.6 2017-04-16T09:52:04.000Z 243 2017-04-16T09:52:06.000Z 242 2017-04-16T09:52:07.000Z 241.4 2017-04-16T09:52:08.000Z 240.4 2017-04-16T09:52:09.000Z 239.6 2017-04-16T09:52:10.000Z 237.8 2017-04-16T09:52:12.000Z 235.8 2017-04-16T09:52:14.000Z 234.4 2017-04-16T09:52:15.000Z 232 2017-04-16T09:52:17.000Z 230.8 2017-04-16T09:52:18.000Z 228 2017-04-16T09:52:21.000Z 222.2 2017-04-16T09:52:34.000Z 222 2017-04-16T09:52:35.000Z 221.8 2017-04-16T09:52:36.000Z 220.4 2017-04-16T09:52:57.000Z 220.4 2017-04-16T09:52:59.000Z 220.2 2017-04-16T09:53:01.000Z 220.2 2017-04-16T09:53:07.000Z 220.2 2017-04-16T09:53:08.000Z 220.2 2017-04-16T09:53:15.000Z 220.2 2017-04-16T09:53:26.000Z 220.2 2017-04-16T09:53:28.000Z 220.2 2017-04-16T09:53:29.000Z 219.4 2017-04-16T09:53:34.000Z 219.2 2017-04-16T09:53:35.000Z 219 2017-04-16T09:53:37.000Z 218.8 2017-04-16T09:53:39.000Z 218.8 2017-04-16T09:53:41.000Z 218.6 2017-04-16T09:53:43.000Z 218.4 2017-04-16T09:53:48.000Z 218.2 2017-04-16T09:54:36.000Z 218.2 2017-04-16T09:54:37.000Z 218.2 2017-04-16T09:54:40.000Z 218.2 2017-04-16T09:55:27.000Z 218.2 2017-04-16T09:55:31.000Z 218.2 2017-04-16T09:55:32.000Z 218.2 2017-04-16T09:55:36.000Z 218.2 2017-04-16T09:55:38.000Z 218.2 2017-04-16T09:56:10.000Z 218.2 2017-04-16T09:56:12.000Z 218.2 2017-04-16T09:56:21.000Z 218.2 2017-04-16T09:56:25.000Z 219 2017-04-16T09:56:30.000Z 219.2 2017-04-16T09:56:31.000Z 219.2 2017-04-16T09:56:32.000Z 219.4 2017-04-16T09:56:33.000Z 219.4 2017-04-16T09:56:35.000Z 219.6 2017-04-16T09:56:37.000Z 219.8 2017-04-16T09:56:39.000Z 219.8 2017-04-16T09:56:42.000Z 220 2017-04-16T09:56:44.000Z 220 2017-04-16T09:56:48.000Z 220.2 2017-04-16T09:56:59.000Z 220.4 2017-04-16T09:57:00.000Z 220.8 2017-04-16T09:57:02.000Z 221 2017-04-16T09:57:04.000Z 221.2 2017-04-16T09:57:05.000Z 221.4 2017-04-16T09:57:08.000Z 222 2017-04-16T09:57:13.000Z 222.4 2017-04-16T09:57:15.000Z 222.8 2017-04-16T09:57:17.000Z 223.2 2017-04-16T09:57:19.000Z 223.4 2017-04-16T09:57:21.000Z 223.8 2017-04-16T09:57:27.000Z 224.2 2017-04-16T09:57:29.000Z 224.6 2017-04-16T09:57:31.000Z 225 2017-04-16T09:57:33.000Z 225.2 2017-04-16T09:57:35.000Z 225.4 2017-04-16T09:57:37.000Z 225.8 2017-04-16T09:57:42.000Z 226 2017-04-16T09:57:43.000Z 226.6 2017-04-16T09:57:45.000Z 227 2017-04-16T09:57:47.000Z 227.2 2017-04-16T09:57:50.000Z 227.4 2017-04-16T09:57:51.000Z 227.8 2017-04-16T09:57:53.000Z 228.4 2017-04-16T09:57:55.000Z 228.8 2017-04-16T09:57:57.000Z 229.2 2017-04-16T09:57:59.000Z 229.4 2017-04-16T09:58:01.000Z 230.4 2017-04-16T09:58:08.000Z 230.8 2017-04-16T09:58:10.000Z 231.2 2017-04-16T09:58:12.000Z 231.4 2017-04-16T09:58:14.000Z 231.8 2017-04-16T09:58:16.000Z 232.4 2017-04-16T09:58:20.000Z 232.8 2017-04-16T09:58:22.000Z 233.2 2017-04-16T09:58:24.000Z 233.6 2017-04-16T09:58:26.000Z 233.8 2017-04-16T09:58:28.000Z 234.4 2017-04-16T09:58:31.000Z 234.8 2017-04-16T09:58:33.000Z 235.4 2017-04-16T09:58:35.000Z 235.6 2017-04-16T09:58:37.000Z 236 2017-04-16T09:58:39.000Z 236.4 2017-04-16T09:58:42.000Z 237 2017-04-16T09:58:44.000Z 237.4 2017-04-16T09:58:46.000Z 237.6 2017-04-16T09:58:47.000Z 237.8 2017-04-16T09:58:48.000Z 238 2017-04-16T09:58:50.000Z 238.4 2017-04-16T09:58:52.000Z 239 2017-04-16T09:58:54.000Z 239.4 2017-04-16T09:58:56.000Z 239.8 2017-04-16T09:58:58.000Z 240.2 2017-04-16T09:59:00.000Z 240.6 2017-04-16T09:59:03.000Z 241.2 2017-04-16T09:59:05.000Z 241.6 2017-04-16T09:59:07.000Z 242 2017-04-16T09:59:09.000Z 242.2 2017-04-16T09:59:11.000Z 242.8 2017-04-16T09:59:14.000Z 243.4 2017-04-16T09:59:16.000Z 243.8 2017-04-16T09:59:18.000Z 244.2 2017-04-16T09:59:20.000Z 244.4 2017-04-16T09:59:22.000Z 245 2017-04-16T09:59:27.000Z 245.6 2017-04-16T09:59:29.000Z 246 2017-04-16T09:59:31.000Z 246.2 2017-04-16T09:59:33.000Z 246.6 2017-04-16T09:59:35.000Z 247 2017-04-16T09:59:38.000Z 247.6 2017-04-16T09:59:40.000Z 248 2017-04-16T09:59:42.000Z 248.4 2017-04-16T09:59:44.000Z 248.6 2017-04-16T09:59:46.000Z 249 2017-04-16T09:59:49.000Z 249.4 2017-04-16T09:59:50.000Z 249.8 2017-04-16T09:59:52.000Z 250 2017-04-16T09:59:53.000Z 250.6 2017-04-16T09:59:56.000Z 251 2017-04-16T09:59:58.000Z 251.6 2017-04-16T10:00:02.000Z 252.2 2017-04-16T10:00:04.000Z 252.6 2017-04-16T10:00:06.000Z 253 2017-04-16T10:00:08.000Z 253.2 2017-04-16T10:00:10.000Z 253.6 2017-04-16T10:00:11.000Z 254.2 2017-04-16T10:00:13.000Z 254.6 2017-04-16T10:00:15.000Z 255 2017-04-16T10:00:17.000Z 255.4 2017-04-16T10:00:19.000Z 256 2017-04-16T10:00:25.000Z 256.4 2017-04-16T10:00:28.000Z 256.8 2017-04-16T10:00:30.000Z 257 2017-04-16T10:00:31.000Z 257.4 2017-04-16T10:00:34.000Z 257.6 2017-04-16T10:00:36.000Z 258 2017-04-16T10:00:39.000Z 258.4 2017-04-16T10:00:43.000Z 258.8 2017-04-16T10:00:45.000Z 259.2 2017-04-16T10:00:47.000Z 259.6 2017-04-16T10:00:49.000Z 259.8 2017-04-16T10:00:51.000Z 260.2 2017-04-16T10:00:53.000Z 260.8 2017-04-16T10:00:55.000Z 261.2 2017-04-16T10:00:57.000Z 261.6 2017-04-16T10:00:59.000Z 261.8 2017-04-16T10:01:01.000Z 262 2017-04-16T10:01:02.000Z 262.8 2017-04-16T10:01:09.000Z 263.2 2017-04-16T10:01:11.000Z 263.6 2017-04-16T10:01:13.000Z 263.8 2017-04-16T10:01:15.000Z 264 2017-04-16T10:01:17.000Z 264.6 2017-04-16T10:01:22.000Z 265.2 2017-04-16T10:01:24.000Z 265.6 2017-04-16T10:01:26.000Z 265.8 2017-04-16T10:01:28.000Z 266 2017-04-16T10:01:30.000Z 266.8 2017-04-16T10:01:38.000Z 267.4 2017-04-16T10:01:40.000Z 267.6 2017-04-16T10:01:42.000Z 268 2017-04-16T10:01:44.000Z 268.2 2017-04-16T10:01:46.000Z 268.4 2017-04-16T10:01:48.000Z 268.6 2017-04-16T10:01:50.000Z 269.4 2017-04-16T10:01:53.000Z 269.8 2017-04-16T10:01:55.000Z 270 2017-04-16T10:01:56.000Z 270 2017-04-16T10:01:57.000Z 270.4 2017-04-16T10:01:59.000Z 271 2017-04-16T10:02:05.000Z 271.6 2017-04-16T10:02:07.000Z 272 2017-04-16T10:02:09.000Z 272.2 2017-04-16T10:02:11.000Z 272.6 2017-04-16T10:02:13.000Z 273 2017-04-16T10:02:17.000Z 273.6 2017-04-16T10:02:19.000Z 274 2017-04-16T10:02:21.000Z 274.2 2017-04-16T10:02:23.000Z 274.8 2017-04-16T10:02:25.000Z 275.4 2017-04-16T10:02:27.000Z 275.8 2017-04-16T10:02:29.000Z 276.2 2017-04-16T10:02:31.000Z 276.4 2017-04-16T10:02:33.000Z 277.2 2017-04-16T10:02:37.000Z 277.6 2017-04-16T10:02:39.000Z 278 2017-04-16T10:02:41.000Z 278.4 2017-04-16T10:02:43.000Z 278.8 2017-04-16T10:02:45.000Z 279.4 2017-04-16T10:02:49.000Z 279.8 2017-04-16T10:02:51.000Z 280.2 2017-04-16T10:02:53.000Z 280.6 2017-04-16T10:02:55.000Z 280.8 2017-04-16T10:02:57.000Z 281.2 2017-04-16T10:03:00.000Z 281.8 2017-04-16T10:03:07.000Z 282.2 2017-04-16T10:03:09.000Z 282.6 2017-04-16T10:03:11.000Z 282.8 2017-04-16T10:03:13.000Z 283 2017-04-16T10:03:15.000Z 283.6 2017-04-16T10:03:22.000Z 283.8 2017-04-16T10:03:24.000Z 283.8 2017-04-16T10:03:30.000Z 284 2017-04-16T10:03:35.000Z 284 2017-04-16T10:03:42.000Z 284 2017-04-16T10:03:49.000Z 284.2 2017-04-16T10:03:51.000Z 284.6 2017-04-16T10:03:53.000Z 285 2017-04-16T10:03:55.000Z 285.2 2017-04-16T10:03:57.000Z 285.4 2017-04-16T10:03:59.000Z 285.6 2017-04-16T10:04:04.000Z 286 2017-04-16T10:04:06.000Z 286.4 2017-04-16T10:04:08.000Z 286.8 2017-04-16T10:04:10.000Z 287.2 2017-04-16T10:04:12.000Z 287.4 2017-04-16T10:04:14.000Z 287.8 2017-04-16T10:04:17.000Z 288.4 2017-04-16T10:04:19.000Z 288.8 2017-04-16T10:04:21.000Z 289 2017-04-16T10:04:23.000Z 289.4 2017-04-16T10:04:25.000Z 290 2017-04-16T10:04:29.000Z 290.2 2017-04-16T10:04:30.000Z 290.8 2017-04-16T10:04:33.000Z 291.2 2017-04-16T10:04:35.000Z 291.4 2017-04-16T10:04:37.000Z 291.8 2017-04-16T10:04:38.000Z 292.4 2017-04-16T10:04:40.000Z 292.8 2017-04-16T10:04:42.000Z 293.2 2017-04-16T10:04:44.000Z 293.6 2017-04-16T10:04:46.000Z 294.2 2017-04-16T10:04:51.000Z 294.8 2017-04-16T10:04:53.000Z 295.2 2017-04-16T10:04:55.000Z 295.6 2017-04-16T10:04:57.000Z 295.8 2017-04-16T10:04:59.000Z 296.4 2017-04-16T10:05:03.000Z 296.8 2017-04-16T10:05:05.000Z 297.2 2017-04-16T10:05:07.000Z 297.6 2017-04-16T10:05:09.000Z 297.8 2017-04-16T10:05:11.000Z 298.4 2017-04-16T10:05:17.000Z 298.6 2017-04-16T10:05:22.000Z 298.8 2017-04-16T10:05:24.000Z 299.4 2017-04-16T10:05:26.000Z 299.6 2017-04-16T10:05:28.000Z 300 2017-04-16T10:05:30.000Z 300.2 2017-04-16T10:05:32.000Z 300.6 2017-04-16T10:05:35.000Z 301.2 2017-04-16T10:05:37.000Z 301.6 2017-04-16T10:05:39.000Z 302 2017-04-16T10:05:41.000Z 302 2017-04-16T10:05:42.000Z 302.2 2017-04-16T10:05:43.000Z 302.8 2017-04-16T10:05:48.000Z 303 2017-04-16T10:05:49.000Z 303.4 2017-04-16T10:05:50.000Z 303.8 2017-04-16T10:05:52.000Z 304 2017-04-16T10:05:54.000Z 304.2 2017-04-16T10:05:56.000Z 304.6 2017-04-16T10:05:58.000Z 305.2 2017-04-16T10:06:00.000Z 305.6 2017-04-16T10:06:02.000Z 306 2017-04-16T10:06:04.000Z 306.2 2017-04-16T10:06:06.000Z 306.4 2017-04-16T10:06:07.000Z 307.2 2017-04-16T10:06:10.000Z 307.6 2017-04-16T10:06:12.000Z 308 2017-04-16T10:06:14.000Z 308.2 2017-04-16T10:06:16.000Z 308.8 2017-04-16T10:06:19.000Z 309.4 2017-04-16T10:06:21.000Z 309.8 2017-04-16T10:06:23.000Z 310 2017-04-16T10:06:25.000Z 310.4 2017-04-16T10:06:27.000Z 310.6 2017-04-16T10:06:29.000Z 311.2 2017-04-16T10:06:33.000Z 311.6 2017-04-16T10:06:35.000Z 312 2017-04-16T10:06:37.000Z 312.2 2017-04-16T10:06:38.000Z 312.2 2017-04-16T10:06:39.000Z 312.6 2017-04-16T10:06:41.000Z 312.6 2017-04-16T10:06:42.000Z 313.2 2017-04-16T10:06:47.000Z 313.8 2017-04-16T10:06:49.000Z 314.2 2017-04-16T10:06:51.000Z 314.4 2017-04-16T10:06:53.000Z 314.6 2017-04-16T10:06:55.000Z 315.4 2017-04-16T10:07:00.000Z 315.8 2017-04-16T10:07:02.000Z 316.2 2017-04-16T10:07:04.000Z 316.6 2017-04-16T10:07:06.000Z 316.8 2017-04-16T10:07:08.000Z 317.2 2017-04-16T10:07:14.000Z 317.6 2017-04-16T10:07:16.000Z 318 2017-04-16T10:07:18.000Z 318.4 2017-04-16T10:07:20.000Z 318.8 2017-04-16T10:07:22.000Z 319 2017-04-16T10:07:24.000Z 319.8 2017-04-16T10:07:30.000Z 320.2 2017-04-16T10:07:32.000Z 320.6 2017-04-16T10:07:34.000Z 320.8 2017-04-16T10:07:35.000Z 321 2017-04-16T10:07:36.000Z 321.2 2017-04-16T10:07:38.000Z 321.4 2017-04-16T10:07:39.000Z 321.4 2017-04-16T10:07:40.000Z 322.2 2017-04-16T10:07:43.000Z 322.6 2017-04-16T10:07:45.000Z 323 2017-04-16T10:07:47.000Z 323.2 2017-04-16T10:07:49.000Z 324 2017-04-16T10:07:56.000Z 324.6 2017-04-16T10:07:58.000Z 325 2017-04-16T10:08:00.000Z 325.4 2017-04-16T10:08:02.000Z 325.6 2017-04-16T10:08:04.000Z 326 2017-04-16T10:08:08.000Z 326.2 2017-04-16T10:08:10.000Z 327 2017-04-16T10:08:13.000Z 327.4 2017-04-16T10:08:15.000Z 327.6 2017-04-16T10:08:17.000Z 328 2017-04-16T10:08:19.000Z 328.2 2017-04-16T10:08:23.000Z 329.2 2017-04-16T10:08:26.000Z 329.6 2017-04-16T10:08:28.000Z 329.6 2017-04-16T10:08:29.000Z 329.8 2017-04-16T10:08:30.000Z 330.2 2017-04-16T10:08:32.000Z 330.4 2017-04-16T10:08:34.000Z 330.8 2017-04-16T10:08:36.000Z 331.2 2017-04-16T10:08:38.000Z 331.6 2017-04-16T10:08:40.000Z 332 2017-04-16T10:08:42.000Z 332.2 2017-04-16T10:08:44.000Z 332.8 2017-04-16T10:08:50.000Z 333.2 2017-04-16T10:08:51.000Z 333.6 2017-04-16T10:08:53.000Z 334 2017-04-16T10:08:55.000Z 334.2 2017-04-16T10:08:57.000Z 334.6 2017-04-16T10:08:58.000Z 335.2 2017-04-16T10:09:00.000Z 335.6 2017-04-16T10:09:02.000Z 336 2017-04-16T10:09:04.000Z 336.4 2017-04-16T10:09:06.000Z 337 2017-04-16T10:09:10.000Z 337.6 2017-04-16T10:09:12.000Z 338 2017-04-16T10:09:14.000Z 338.2 2017-04-16T10:09:16.000Z 338.6 2017-04-16T10:09:18.000Z 339.2 2017-04-16T10:09:26.000Z 339.6 2017-04-16T10:09:29.000Z 340 2017-04-16T10:09:31.000Z 340.2 2017-04-16T10:09:33.000Z 340.6 2017-04-16T10:09:35.000Z 340.8 2017-04-16T10:09:37.000Z 341.2 2017-04-16T10:09:41.000Z 341.8 2017-04-16T10:09:43.000Z 342.2 2017-04-16T10:09:45.000Z 342.4 2017-04-16T10:09:47.000Z 342.6 2017-04-16T10:09:49.000Z 343.2 2017-04-16T10:09:52.000Z 343.6 2017-04-16T10:09:54.000Z 344 2017-04-16T10:09:56.000Z 344.4 2017-04-16T10:09:58.000Z 344.6 2017-04-16T10:10:00.000Z 345.2 2017-04-16T10:10:04.000Z 345.8 2017-04-16T10:10:06.000Z 346.2 2017-04-16T10:10:08.000Z 346.6 2017-04-16T10:10:10.000Z 346.8 2017-04-16T10:10:12.000Z 347.2 2017-04-16T10:10:13.000Z 347.6 2017-04-16T10:10:15.000Z 348.2 2017-04-16T10:10:17.000Z 348.4 2017-04-16T10:10:19.000Z 348.8 2017-04-16T10:10:21.000Z 349 2017-04-16T10:10:24.000Z 349.4 2017-04-16T10:10:25.000Z 350 2017-04-16T10:10:27.000Z 350.4 2017-04-16T10:10:29.000Z 350.6 2017-04-16T10:10:31.000Z 351 2017-04-16T10:10:33.000Z 351.6 2017-04-16T10:10:37.000Z 352 2017-04-16T10:10:39.000Z 352.4 2017-04-16T10:10:41.000Z 352.8 2017-04-16T10:10:43.000Z 353 2017-04-16T10:10:45.000Z 353.4 2017-04-16T10:10:46.000Z 354 2017-04-16T10:10:48.000Z 354.4 2017-04-16T10:10:50.000Z 354.8 2017-04-16T10:10:52.000Z 355 2017-04-16T10:10:54.000Z 355.8 2017-04-16T10:10:59.000Z 356.4 2017-04-16T10:11:01.000Z 356.8 2017-04-16T10:11:03.000Z 357 2017-04-16T10:11:05.000Z 357.4 2017-04-16T10:11:07.000Z 358.2 2017-04-16T10:11:13.000Z 358.6 2017-04-16T10:11:15.000Z 359 2017-04-16T10:11:17.000Z 359.4 2017-04-16T10:11:19.000Z 359.8 2017-04-16T10:11:21.000Z 360.4 2017-04-16T10:11:26.000Z 361 2017-04-16T10:11:28.000Z 361.4 2017-04-16T10:11:30.000Z 361.6 2017-04-16T10:11:32.000Z 361.8 2017-04-16T10:11:34.000Z 362 2017-04-16T10:11:35.000Z 362.4 2017-04-16T10:11:38.000Z 363 2017-04-16T10:11:40.000Z 363.4 2017-04-16T10:11:42.000Z 363.6 2017-04-16T10:11:44.000Z 364 2017-04-16T10:11:46.000Z 364.2 2017-04-16T10:11:47.000Z 364.8 2017-04-16T10:11:49.000Z 365.2 2017-04-16T10:11:51.000Z 365.6 2017-04-16T10:11:53.000Z 366 2017-04-16T10:11:55.000Z 366.4 2017-04-16T10:11:58.000Z 367 2017-04-16T10:12:00.000Z 367.4 2017-04-16T10:12:02.000Z 367.8 2017-04-16T10:12:04.000Z 368.2 2017-04-16T10:12:06.000Z 368.4 2017-04-16T10:12:07.000Z 369 2017-04-16T10:12:09.000Z 369.6 2017-04-16T10:12:11.000Z 370 2017-04-16T10:12:13.000Z 370.2 2017-04-16T10:12:15.000Z 370.6 2017-04-16T10:12:17.000Z 371.2 2017-04-16T10:12:19.000Z 371.6 2017-04-16T10:12:21.000Z 372 2017-04-16T10:12:23.000Z 372.4 2017-04-16T10:12:25.000Z 373 2017-04-16T10:12:31.000Z 373.2 2017-04-16T10:12:32.000Z 373.8 2017-04-16T10:12:34.000Z 374 2017-04-16T10:12:36.000Z 374.4 2017-04-16T10:12:38.000Z 374.6 2017-04-16T10:12:40.000Z 375.2 2017-04-16T10:12:46.000Z 375.6 2017-04-16T10:12:52.000Z 376 2017-04-16T10:12:54.000Z 376.4 2017-04-16T10:12:56.000Z 376.6 2017-04-16T10:12:58.000Z 376.8 2017-04-16T10:13:00.000Z 377.4 2017-04-16T10:13:07.000Z 377.8 2017-04-16T10:13:11.000Z 378.2 2017-04-16T10:13:13.000Z 378.6 2017-04-16T10:13:15.000Z 378.8 2017-04-16T10:13:17.000Z 379 2017-04-16T10:13:19.000Z 379.2 2017-04-16T10:13:21.000Z 379.6 2017-04-16T10:13:24.000Z 380.2 2017-04-16T10:13:26.000Z 380.6 2017-04-16T10:13:28.000Z 380.8 2017-04-16T10:13:30.000Z 381 2017-04-16T10:13:32.000Z 381.8 2017-04-16T10:13:37.000Z 382.2 2017-04-16T10:13:39.000Z 382.6 2017-04-16T10:13:41.000Z 383 2017-04-16T10:13:43.000Z 383.2 2017-04-16T10:13:45.000Z 383.8 2017-04-16T10:13:50.000Z 384.4 2017-04-16T10:13:52.000Z 384.8 2017-04-16T10:13:54.000Z 385 2017-04-16T10:13:56.000Z 385.4 2017-04-16T10:13:58.000Z 385.6 2017-04-16T10:13:59.000Z 386.2 2017-04-16T10:14:01.000Z 386.8 2017-04-16T10:14:03.000Z 387.2 2017-04-16T10:14:05.000Z 387.4 2017-04-16T10:14:07.000Z 387.8 2017-04-16T10:14:08.000Z 388.4 2017-04-16T10:14:10.000Z 388.8 2017-04-16T10:14:12.000Z 389.2 2017-04-16T10:14:14.000Z 389.6 2017-04-16T10:14:16.000Z 390 2017-04-16T10:14:19.000Z 390.6 2017-04-16T10:14:21.000Z 391.2 2017-04-16T10:14:23.000Z 391.6 2017-04-16T10:14:25.000Z 391.8 2017-04-16T10:14:27.000Z 392.6 2017-04-16T10:14:32.000Z 393 2017-04-16T10:14:34.000Z 393.6 2017-04-16T10:14:36.000Z 393.8 2017-04-16T10:14:38.000Z 394.2 2017-04-16T10:14:40.000Z 394.8 2017-04-16T10:14:48.000Z 395 2017-04-16T10:14:49.000Z 395.6 2017-04-16T10:14:51.000Z 395.6 2017-04-16T10:14:52.000Z 395.8 2017-04-16T10:14:53.000Z 396.2 2017-04-16T10:14:55.000Z 396.4 2017-04-16T10:14:57.000Z 396.4 2017-04-16T10:14:58.000Z 397 2017-04-16T10:15:01.000Z 397.2 2017-04-16T10:15:02.000Z 397.8 2017-04-16T10:15:05.000Z 398.2 2017-04-16T10:15:07.000Z 398.4 2017-04-16T10:15:09.000Z 399 2017-04-16T10:15:13.000Z 399.4 2017-04-16T10:15:15.000Z 399.8 2017-04-16T10:15:17.000Z 400.2 2017-04-16T10:15:19.000Z 400.4 2017-04-16T10:15:21.000Z 401 2017-04-16T10:15:26.000Z 401.6 2017-04-16T10:15:28.000Z 402 2017-04-16T10:15:30.000Z 402.2 2017-04-16T10:15:32.000Z 402.4 2017-04-16T10:15:34.000Z 402.8 2017-04-16T10:15:36.000Z 403.4 2017-04-16T10:15:38.000Z 403.8 2017-04-16T10:15:40.000Z 404.2 2017-04-16T10:15:42.000Z 404.4 2017-04-16T10:15:44.000Z 404.8 2017-04-16T10:15:46.000Z 405.4 2017-04-16T10:15:48.000Z 405.8 2017-04-16T10:15:50.000Z 406.2 2017-04-16T10:15:52.000Z 406.4 2017-04-16T10:15:54.000Z 407 2017-04-16T10:15:56.000Z 407.4 2017-04-16T10:15:58.000Z 407.8 2017-04-16T10:16:00.000Z 408 2017-04-16T10:16:01.000Z 409.6 2017-04-16T10:16:42.000Z 409.6 2017-04-16T10:16:43.000Z 409.6 2017-04-16T10:16:44.000Z 409.6 2017-04-16T10:16:45.000Z 409.8 2017-04-16T10:16:56.000Z 409.8 2017-04-16T10:17:04.000Z 410 2017-04-16T10:17:07.000Z 410.4 2017-04-16T10:17:09.000Z 411.8 2017-04-16T10:17:29.000Z 411.8 2017-04-16T10:17:31.000Z 411.8 2017-04-16T10:17:33.000Z 411.8 2017-04-16T10:17:35.000Z 412 2017-04-16T10:17:41.000Z 412.4 2017-04-16T10:17:43.000Z 412.6 2017-04-16T10:17:44.000Z 412.8 2017-04-16T10:17:45.000Z 413 2017-04-16T10:17:47.000Z 413.2 2017-04-16T10:17:49.000Z 413.2 2017-04-16T10:17:50.000Z 413.4 2017-04-16T10:17:51.000Z 413.6 2017-04-16T10:17:55.000Z 414 2017-04-16T10:18:00.000Z 414.4 2017-04-16T10:18:02.000Z 414.6 2017-04-16T10:18:04.000Z 415 2017-04-16T10:18:06.000Z 415 2017-04-16T10:18:07.000Z 415.2 2017-04-16T10:18:08.000Z 415.6 2017-04-16T10:18:14.000Z 415.6 2017-04-16T10:18:15.000Z 416 2017-04-16T10:18:23.000Z 416.2 2017-04-16T10:18:29.000Z 416.6 2017-04-16T10:18:31.000Z 416.8 2017-04-16T10:18:33.000Z 417 2017-04-16T10:18:34.000Z 417.4 2017-04-16T10:18:37.000Z 417.8 2017-04-16T10:18:44.000Z 418 2017-04-16T10:18:51.000Z 418.2 2017-04-16T10:18:52.000Z 418.6 2017-04-16T10:18:54.000Z 418.8 2017-04-16T10:18:55.000Z 419.2 2017-04-16T10:18:58.000Z 419.2 2017-04-16T10:18:59.000Z 420 2017-04-16T10:19:09.000Z 420.2 2017-04-16T10:19:11.000Z 420.6 2017-04-16T10:19:13.000Z 421 2017-04-16T10:19:15.000Z 421.2 2017-04-16T10:19:17.000Z 421.4 2017-04-16T10:19:19.000Z 421.6 2017-04-16T10:19:20.000Z 421.8 2017-04-16T10:19:22.000Z 422 2017-04-16T10:19:28.000Z 422.4 2017-04-16T10:19:31.000Z 422.8 2017-04-16T10:19:33.000Z 423.2 2017-04-16T10:19:35.000Z 423.4 2017-04-16T10:19:37.000Z 423.6 2017-04-16T10:19:39.000Z 423.8 2017-04-16T10:19:41.000Z 424 2017-04-16T10:19:46.000Z 424 2017-04-16T10:19:47.000Z 424.8 2017-04-16T10:19:50.000Z 425.2 2017-04-16T10:19:52.000Z 425.4 2017-04-16T10:19:54.000Z 425.6 2017-04-16T10:19:55.000Z 426.4 2017-04-16T10:20:05.000Z 427 2017-04-16T10:20:07.000Z 427.2 2017-04-16T10:20:09.000Z 427.6 2017-04-16T10:20:11.000Z 427.8 2017-04-16T10:20:13.000Z 428.4 2017-04-16T10:20:19.000Z 429 2017-04-16T10:20:21.000Z 429.2 2017-04-16T10:20:23.000Z 429.6 2017-04-16T10:20:25.000Z 429.8 2017-04-16T10:20:27.000Z 430.4 2017-04-16T10:20:32.000Z 431 2017-04-16T10:20:34.000Z 431.4 2017-04-16T10:20:36.000Z 431.6 2017-04-16T10:20:38.000Z 432 2017-04-16T10:20:40.000Z 432.6 2017-04-16T10:20:45.000Z 433 2017-04-16T10:20:47.000Z 433.4 2017-04-16T10:20:49.000Z 433.8 2017-04-16T10:20:51.000Z 434 2017-04-16T10:20:53.000Z 434.6 2017-04-16T10:20:58.000Z 435.2 2017-04-16T10:21:00.000Z 435.4 2017-04-16T10:21:01.000Z 435.8 2017-04-16T10:21:04.000Z 436 2017-04-16T10:21:06.000Z 436.2 2017-04-16T10:21:07.000Z 436.6 2017-04-16T10:21:10.000Z 437.2 2017-04-16T10:21:12.000Z 437.6 2017-04-16T10:21:14.000Z 437.8 2017-04-16T10:21:16.000Z 438.2 2017-04-16T10:21:18.000Z 438.2 2017-04-16T10:21:19.000Z 438.6 2017-04-16T10:21:21.000Z 439.2 2017-04-16T10:21:23.000Z 439.6 2017-04-16T10:21:25.000Z 439.8 2017-04-16T10:21:27.000Z 440.2 2017-04-16T10:21:29.000Z 440.6 2017-04-16T10:21:36.000Z 441 2017-04-16T10:21:38.000Z 441.6 2017-04-16T10:21:40.000Z 441.8 2017-04-16T10:21:42.000Z 442.2 2017-04-16T10:21:44.000Z 442.6 2017-04-16T10:21:45.000Z 443.2 2017-04-16T10:21:47.000Z 443.6 2017-04-16T10:21:49.000Z 444 2017-04-16T10:21:51.000Z 444.4 2017-04-16T10:21:53.000Z 445.2 2017-04-16T10:21:59.000Z 445.8 2017-04-16T10:22:01.000Z 446.2 2017-04-16T10:22:03.000Z 446.4 2017-04-16T10:22:05.000Z 446.8 2017-04-16T10:22:07.000Z 447.2 2017-04-16T10:22:09.000Z 447.8 2017-04-16T10:22:11.000Z 448.2 2017-04-16T10:22:13.000Z 448.6 2017-04-16T10:22:15.000Z 448.8 2017-04-16T10:22:17.000Z 449.4 2017-04-16T10:22:21.000Z 450 2017-04-16T10:22:23.000Z 450.4 2017-04-16T10:22:25.000Z 450.8 2017-04-16T10:22:27.000Z 451 2017-04-16T10:22:29.000Z 451.4 2017-04-16T10:22:30.000Z 452 2017-04-16T10:22:32.000Z 452.4 2017-04-16T10:22:34.000Z 452.8 2017-04-16T10:22:36.000Z 453 2017-04-16T10:22:38.000Z 453.8 2017-04-16T10:22:43.000Z 454.2 2017-04-16T10:22:45.000Z 454.6 2017-04-16T10:22:47.000Z 455 2017-04-16T10:22:49.000Z 455.2 2017-04-16T10:22:51.000Z 455.6 2017-04-16T10:22:52.000Z 456.2 2017-04-16T10:22:54.000Z 456.6 2017-04-16T10:22:56.000Z 457 2017-04-16T10:22:58.000Z 457.2 2017-04-16T10:23:00.000Z 458 2017-04-16T10:23:04.000Z 458.4 2017-04-16T10:23:06.000Z 459 2017-04-16T10:23:08.000Z 459.2 2017-04-16T10:23:10.000Z 459.6 2017-04-16T10:23:12.000Z 460 2017-04-16T10:23:16.000Z 460.8 2017-04-16T10:23:19.000Z 461.2 2017-04-16T10:23:21.000Z 461.4 2017-04-16T10:23:23.000Z 461.8 2017-04-16T10:23:25.000Z 462 2017-04-16T10:23:26.000Z 462.6 2017-04-16T10:23:28.000Z 463 2017-04-16T10:23:30.000Z 463.4 2017-04-16T10:23:32.000Z 463.6 2017-04-16T10:23:34.000Z 463.8 2017-04-16T10:23:35.000Z 464.2 2017-04-16T10:23:36.000Z 464.6 2017-04-16T10:23:38.000Z 465 2017-04-16T10:23:39.000Z 465.4 2017-04-16T10:23:42.000Z 465.8 2017-04-16T10:23:44.000Z 466.2 2017-04-16T10:23:47.000Z 466.8 2017-04-16T10:23:49.000Z 467.2 2017-04-16T10:23:51.000Z 467.6 2017-04-16T10:23:53.000Z 468 2017-04-16T10:23:55.000Z 468.6 2017-04-16T10:24:03.000Z 468.6 2017-04-16T10:24:04.000Z 469 2017-04-16T10:24:08.000Z 469.6 2017-04-16T10:24:10.000Z 469.8 2017-04-16T10:24:12.000Z 470 2017-04-16T10:24:13.000Z 470.4 2017-04-16T10:24:16.000Z 470.6 2017-04-16T10:24:18.000Z 471 2017-04-16T10:24:22.000Z 471.6 2017-04-16T10:24:24.000Z 471.8 2017-04-16T10:24:26.000Z 472.2 2017-04-16T10:24:28.000Z 472.6 2017-04-16T10:24:29.000Z 472.8 2017-04-16T10:24:30.000Z 473.2 2017-04-16T10:24:31.000Z 473.6 2017-04-16T10:24:33.000Z 473.8 2017-04-16T10:24:34.000Z 474 2017-04-16T10:24:35.000Z 474.4 2017-04-16T10:24:37.000Z 474.6 2017-04-16T10:24:39.000Z 475.2 2017-04-16T10:24:45.000Z 475.4 2017-04-16T10:24:47.000Z 476 2017-04-16T10:24:49.000Z 476.2 2017-04-16T10:24:51.000Z 476.6 2017-04-16T10:24:53.000Z 476.8 2017-04-16T10:24:55.000Z 477 2017-04-16T10:24:57.000Z 477.4 2017-04-16T10:24:59.000Z 477.8 2017-04-16T10:25:01.000Z 478.2 2017-04-16T10:25:03.000Z 478.6 2017-04-16T10:25:05.000Z 478.8 2017-04-16T10:25:07.000Z 479.2 2017-04-16T10:25:09.000Z 479.4 2017-04-16T10:25:10.000Z 480.2 2017-04-16T10:25:13.000Z 480.4 2017-04-16T10:25:15.000Z 480.6 2017-04-16T10:25:16.000Z 481.4 2017-04-16T10:25:22.000Z 481.6 2017-04-16T10:25:23.000Z 482.2 2017-04-16T10:25:26.000Z 482.4 2017-04-16T10:25:27.000Z 482.6 2017-04-16T10:25:28.000Z 482.8 2017-04-16T10:25:30.000Z 483.6 2017-04-16T10:25:36.000Z 484 2017-04-16T10:25:38.000Z 484.4 2017-04-16T10:25:40.000Z 484.8 2017-04-16T10:25:42.000Z 485 2017-04-16T10:25:44.000Z 485.8 2017-04-16T10:25:51.000Z 486 2017-04-16T10:25:52.000Z 486.2 2017-04-16T10:25:53.000Z 486.6 2017-04-16T10:25:55.000Z 487 2017-04-16T10:25:57.000Z 487.2 2017-04-16T10:25:59.000Z 487.2 2017-04-16T10:26:00.000Z 487.8 2017-04-16T10:26:06.000Z 488 2017-04-16T10:26:07.000Z 488.4 2017-04-16T10:26:09.000Z 488.6 2017-04-16T10:26:10.000Z 489.2 2017-04-16T10:26:13.000Z 489.4 2017-04-16T10:26:15.000Z 489.8 2017-04-16T10:26:20.000Z 489.8 2017-04-16T10:26:21.000Z 490 2017-04-16T10:26:26.000Z 490 2017-04-16T10:26:27.000Z 490.4 2017-04-16T10:26:30.000Z 490.8 2017-04-16T10:26:32.000Z 491.2 2017-04-16T10:26:34.000Z 491.2 2017-04-16T10:26:35.000Z 491.4 2017-04-16T10:26:36.000Z 491.6 2017-04-16T10:26:38.000Z 492 2017-04-16T10:26:43.000Z 492.2 2017-04-16T10:26:48.000Z 492.4 2017-04-16T10:26:52.000Z 492.4 2017-04-16T10:26:56.000Z 492.4 2017-04-16T10:27:00.000Z 492.4 2017-04-16T10:27:04.000Z 492.4 2017-04-16T10:27:06.000Z 492.4 2017-04-16T10:27:13.000Z 492.6 2017-04-16T10:27:18.000Z 492.8 2017-04-16T10:27:23.000Z 493.2 2017-04-16T10:27:25.000Z 493.4 2017-04-16T10:27:27.000Z 493.6 2017-04-16T10:27:28.000Z 493.6 2017-04-16T10:27:29.000Z 493.8 2017-04-16T10:27:31.000Z 494.2 2017-04-16T10:27:36.000Z 494.2 2017-04-16T10:27:37.000Z 494.4 2017-04-16T10:27:42.000Z 494.6 2017-04-16T10:27:45.000Z 494.6 2017-04-16T10:27:48.000Z 494.6 2017-04-16T10:27:55.000Z 494.8 2017-04-16T10:27:56.000Z 495.2 2017-04-16T10:27:58.000Z 495.6 2017-04-16T10:28:00.000Z 495.8 2017-04-16T10:28:02.000Z 496 2017-04-16T10:28:04.000Z 496.2 2017-04-16T10:28:08.000Z 496.6 2017-04-16T10:28:15.000Z 496.8 2017-04-16T10:28:18.000Z 497.2 2017-04-16T10:28:20.000Z 497.6 2017-04-16T10:28:22.000Z 497.8 2017-04-16T10:28:24.000Z 498 2017-04-16T10:28:26.000Z 498.4 2017-04-16T10:28:28.000Z 498.6 2017-04-16T10:28:29.000Z 499.2 2017-04-16T10:28:32.000Z 499.6 2017-04-16T10:28:34.000Z 499.8 2017-04-16T10:28:36.000Z 500.2 2017-04-16T10:28:37.000Z 500.4 2017-04-16T10:28:38.000Z 500.8 2017-04-16T10:28:39.000Z 501.2 2017-04-16T10:28:41.000Z 501.6 2017-04-16T10:28:43.000Z 501.8 2017-04-16T10:28:45.000Z 502.4 2017-04-16T10:28:51.000Z 502.8 2017-04-16T10:28:57.000Z 503 2017-04-16T10:28:59.000Z 503.6 2017-04-16T10:29:01.000Z 504 2017-04-16T10:29:03.000Z 504 2017-04-16T10:29:04.000Z 504.2 2017-04-16T10:29:05.000Z 504.4 2017-04-16T10:29:07.000Z 504.6 2017-04-16T10:29:08.000Z 505 2017-04-16T10:29:10.000Z 505.4 2017-04-16T10:29:12.000Z 506 2017-04-16T10:29:14.000Z 506.2 2017-04-16T10:29:16.000Z 506.6 2017-04-16T10:29:18.000Z 507 2017-04-16T10:29:21.000Z 507.6 2017-04-16T10:29:23.000Z 508 2017-04-16T10:29:25.000Z 508.2 2017-04-16T10:29:26.000Z 508.6 2017-04-16T10:29:29.000Z 509 2017-04-16T10:29:30.000Z 509.6 2017-04-16T10:29:32.000Z 510 2017-04-16T10:29:34.000Z 510.4 2017-04-16T10:29:36.000Z 510.6 2017-04-16T10:29:38.000Z 511 2017-04-16T10:29:42.000Z 511.8 2017-04-16T10:29:45.000Z 512.2 2017-04-16T10:29:47.000Z 512.6 2017-04-16T10:29:49.000Z 512.8 2017-04-16T10:29:51.000Z 513.4 2017-04-16T10:29:54.000Z 514 2017-04-16T10:29:56.000Z 514.4 2017-04-16T10:29:58.000Z 514.6 2017-04-16T10:30:00.000Z 515 2017-04-16T10:30:02.000Z 515.4 2017-04-16T10:30:06.000Z 515.6 2017-04-16T10:30:11.000Z 515.8 2017-04-16T10:30:15.000Z 515.8 2017-04-16T10:30:18.000Z 516 2017-04-16T10:30:26.000Z 516 2017-04-16T10:30:27.000Z 516 2017-04-16T10:30:34.000Z 516 2017-04-16T10:30:40.000Z 516 2017-04-16T10:30:45.000Z 516 2017-04-16T10:30:50.000Z 516 2017-04-16T10:30:55.000Z 516 2017-04-16T10:30:56.000Z 516 2017-04-16T10:31:00.000Z 516 2017-04-16T10:31:03.000Z 516 2017-04-16T10:31:08.000Z 516 2017-04-16T10:31:09.000Z 515.8 2017-04-16T10:31:11.000Z 515.2 2017-04-16T10:31:13.000Z 515 2017-04-16T10:31:14.000Z 514.6 2017-04-16T10:31:15.000Z 513.6 2017-04-16T10:31:17.000Z 512.2 2017-04-16T10:31:19.000Z 511.6 2017-04-16T10:31:20.000Z 510.4 2017-04-16T10:31:22.000Z 509.6 2017-04-16T10:31:23.000Z 506.8 2017-04-16T10:31:26.000Z 504.8 2017-04-16T10:31:28.000Z 502.8 2017-04-16T10:31:30.000Z 501.8 2017-04-16T10:31:31.000Z 500.8 2017-04-16T10:31:32.000Z 500 2017-04-16T10:31:33.000Z 499.2 2017-04-16T10:31:34.000Z 497.4 2017-04-16T10:31:37.000Z 496.6 2017-04-16T10:31:38.000Z 496 2017-04-16T10:31:39.000Z 495.4 2017-04-16T10:31:40.000Z 494.6 2017-04-16T10:31:41.000Z 493.8 2017-04-16T10:31:42.000Z 493.2 2017-04-16T10:31:43.000Z 492.2 2017-04-16T10:31:44.000Z 491.4 2017-04-16T10:31:45.000Z 490.4 2017-04-16T10:31:46.000Z 489.4 2017-04-16T10:31:47.000Z 485.8 2017-04-16T10:31:50.000Z 483 2017-04-16T10:31:52.000Z 481.8 2017-04-16T10:31:53.000Z 480.4 2017-04-16T10:31:54.000Z 477.6 2017-04-16T10:31:56.000Z 476.4 2017-04-16T10:31:57.000Z 474.8 2017-04-16T10:31:58.000Z 472.2 2017-04-16T10:32:00.000Z 469.4 2017-04-16T10:32:02.000Z 466.6 2017-04-16T10:32:04.000Z 465.4 2017-04-16T10:32:05.000Z 462.2 2017-04-16T10:32:08.000Z 460.6 2017-04-16T10:32:10.000Z 459.4 2017-04-16T10:32:12.000Z 458.8 2017-04-16T10:32:13.000Z 457.4 2017-04-16T10:32:16.000Z 455.8 2017-04-16T10:32:22.000Z 455.4 2017-04-16T10:32:26.000Z 455.4 2017-04-16T10:32:28.000Z 455.6 2017-04-16T10:32:30.000Z 455.6 2017-04-16T10:32:31.000Z 455.6 2017-04-16T10:32:32.000Z 455.8 2017-04-16T10:32:34.000Z 456 2017-04-16T10:32:35.000Z 456.4 2017-04-16T10:32:37.000Z 456.8 2017-04-16T10:32:39.000Z 456.8 2017-04-16T10:32:40.000Z 457 2017-04-16T10:32:41.000Z 457.2 2017-04-16T10:32:43.000Z 457.2 2017-04-16T10:32:44.000Z 457.6 2017-04-16T10:32:45.000Z 457.8 2017-04-16T10:32:46.000Z 458 2017-04-16T10:32:47.000Z 458.4 2017-04-16T10:32:49.000Z 458.8 2017-04-16T10:32:51.000Z 459.2 2017-04-16T10:32:53.000Z 459.8 2017-04-16T10:32:58.000Z 460.2 2017-04-16T10:33:00.000Z 460.6 2017-04-16T10:33:02.000Z 461 2017-04-16T10:33:04.000Z 461.2 2017-04-16T10:33:06.000Z 461.6 2017-04-16T10:33:07.000Z 461.8 2017-04-16T10:33:08.000Z 462.4 2017-04-16T10:33:11.000Z 462.8 2017-04-16T10:33:13.000Z 463.2 2017-04-16T10:33:15.000Z 463.6 2017-04-16T10:33:18.000Z 464.2 2017-04-16T10:33:20.000Z 464.6 2017-04-16T10:33:22.000Z 465 2017-04-16T10:33:24.000Z 465.2 2017-04-16T10:33:26.000Z 465.4 2017-04-16T10:33:27.000Z 465.8 2017-04-16T10:33:33.000Z 466 2017-04-16T10:33:34.000Z 466.4 2017-04-16T10:33:35.000Z 466.6 2017-04-16T10:33:36.000Z 466.8 2017-04-16T10:33:38.000Z 467.2 2017-04-16T10:33:40.000Z 467.4 2017-04-16T10:33:42.000Z 467.8 2017-04-16T10:33:43.000Z 468 2017-04-16T10:33:44.000Z 468.8 2017-04-16T10:33:47.000Z 469 2017-04-16T10:33:49.000Z 469.2 2017-04-16T10:33:50.000Z 469.4 2017-04-16T10:33:51.000Z 470 2017-04-16T10:33:55.000Z 470.2 2017-04-16T10:33:56.000Z 470.4 2017-04-16T10:33:57.000Z 470.8 2017-04-16T10:33:59.000Z 471.2 2017-04-16T10:34:01.000Z 471.4 2017-04-16T10:34:03.000Z 471.6 2017-04-16T10:34:04.000Z 472.2 2017-04-16T10:34:09.000Z 472.6 2017-04-16T10:34:11.000Z 473 2017-04-16T10:34:13.000Z 473.2 2017-04-16T10:34:14.000Z 473.6 2017-04-16T10:34:17.000Z 474.4 2017-04-16T10:34:23.000Z 474.8 2017-04-16T10:34:25.000Z 475.2 2017-04-16T10:34:27.000Z 475.4 2017-04-16T10:34:29.000Z 475.6 2017-04-16T10:34:31.000Z 476.2 2017-04-16T10:34:37.000Z 476.4 2017-04-16T10:34:38.000Z 476.6 2017-04-16T10:34:39.000Z 476.8 2017-04-16T10:34:40.000Z 477.2 2017-04-16T10:34:42.000Z 477.6 2017-04-16T10:34:44.000Z 477.8 2017-04-16T10:34:46.000Z 477.8 2017-04-16T10:34:47.000Z 478.2 2017-04-16T10:34:48.000Z 478.6 2017-04-16T10:34:50.000Z 479 2017-04-16T10:34:52.000Z 479.4 2017-04-16T10:34:54.000Z 479.6 2017-04-16T10:34:56.000Z 480.2 2017-04-16T10:35:02.000Z 480.4 2017-04-16T10:35:08.000Z 480.6 2017-04-16T10:35:12.000Z 480.6 2017-04-16T10:35:16.000Z 480.8 2017-04-16T10:35:56.000Z 480.8 2017-04-16T10:35:58.000Z 480.8 2017-04-16T10:36:00.000Z 480.8 2017-04-16T10:36:24.000Z 480.8 2017-04-16T10:36:27.000Z 480.8 2017-04-16T10:36:34.000Z 481 2017-04-16T10:36:38.000Z 481.4 2017-04-16T10:36:40.000Z 481.6 2017-04-16T10:36:42.000Z 481.8 2017-04-16T10:36:44.000Z 482 2017-04-16T10:36:46.000Z 482.4 2017-04-16T10:36:53.000Z 482.8 2017-04-16T10:36:56.000Z 483.2 2017-04-16T10:36:58.000Z 483.6 2017-04-16T10:37:00.000Z 484 2017-04-16T10:37:02.000Z 484.2 2017-04-16T10:37:04.000Z 484.8 2017-04-16T10:37:08.000Z 485.2 2017-04-16T10:37:10.000Z 485.6 2017-04-16T10:37:12.000Z 485.8 2017-04-16T10:37:13.000Z 486.2 2017-04-16T10:37:16.000Z 486.6 2017-04-16T10:37:21.000Z 487 2017-04-16T10:37:22.000Z 487.4 2017-04-16T10:37:24.000Z 487.6 2017-04-16T10:37:25.000Z 488.2 2017-04-16T10:37:28.000Z 488.4 2017-04-16T10:37:30.000Z 488.6 2017-04-16T10:37:31.000Z 489 2017-04-16T10:37:34.000Z 489.4 2017-04-16T10:37:36.000Z 489.8 2017-04-16T10:37:37.000Z 490.2 2017-04-16T10:37:40.000Z 490.4 2017-04-16T10:37:41.000Z 490.4 2017-04-16T10:37:42.000Z 491 2017-04-16T10:37:45.000Z 491.2 2017-04-16T10:37:46.000Z 491.4 2017-04-16T10:37:47.000Z 491.8 2017-04-16T10:37:49.000Z 492 2017-04-16T10:37:50.000Z 492.4 2017-04-16T10:37:53.000Z 493.2 2017-04-16T10:37:58.000Z 493.6 2017-04-16T10:38:00.000Z 494 2017-04-16T10:38:02.000Z 494.4 2017-04-16T10:38:04.000Z 494.6 2017-04-16T10:38:06.000Z 495 2017-04-16T10:38:09.000Z 495.6 2017-04-16T10:38:11.000Z 496 2017-04-16T10:38:13.000Z 496.4 2017-04-16T10:38:15.000Z 496.4 2017-04-16T10:38:16.000Z 496.8 2017-04-16T10:38:18.000Z 497.4 2017-04-16T10:38:20.000Z 497.6 2017-04-16T10:38:21.000Z 498.2 2017-04-16T10:38:24.000Z 498.4 2017-04-16T10:38:25.000Z 499.2 2017-04-16T10:38:31.000Z 499.8 2017-04-16T10:38:33.000Z 500.2 2017-04-16T10:38:35.000Z 500.4 2017-04-16T10:38:37.000Z 500.8 2017-04-16T10:38:38.000Z 501.4 2017-04-16T10:38:40.000Z 501.8 2017-04-16T10:38:42.000Z 502 2017-04-16T10:38:43.000Z 502.2 2017-04-16T10:38:44.000Z 502.6 2017-04-16T10:38:46.000Z 503 2017-04-16T10:38:50.000Z 503.4 2017-04-16T10:38:56.000Z 503.6 2017-04-16T10:39:00.000Z 503.8 2017-04-16T10:39:04.000Z 503.8 2017-04-16T10:39:08.000Z 503.8 2017-04-16T10:39:09.000Z 503.8 2017-04-16T10:39:13.000Z 504 2017-04-16T10:39:15.000Z 504 2017-04-16T10:39:18.000Z 504 2017-04-16T10:39:23.000Z 504 2017-04-16T10:39:24.000Z 504 2017-04-16T10:39:27.000Z 504 2017-04-16T10:39:28.000Z 503.8 2017-04-16T10:39:30.000Z 503.4 2017-04-16T10:39:32.000Z 503 2017-04-16T10:39:34.000Z 502.6 2017-04-16T10:39:35.000Z 502 2017-04-16T10:39:37.000Z 501.4 2017-04-16T10:39:39.000Z 500.6 2017-04-16T10:39:41.000Z 500 2017-04-16T10:39:42.000Z 499 2017-04-16T10:39:44.000Z 498.6 2017-04-16T10:39:45.000Z 497.6 2017-04-16T10:39:47.000Z 496.6 2017-04-16T10:39:49.000Z 496.2 2017-04-16T10:39:50.000Z 494.8 2017-04-16T10:39:53.000Z 494 2017-04-16T10:39:55.000Z 493.4 2017-04-16T10:39:57.000Z 492.8 2017-04-16T10:39:59.000Z 492 2017-04-16T10:40:03.000Z 492 2017-04-16T10:40:04.000Z 492.2 2017-04-16T10:40:07.000Z 492.2 2017-04-16T10:40:09.000Z 492.4 2017-04-16T10:40:11.000Z 492.4 2017-04-16T10:40:13.000Z 492.6 2017-04-16T10:40:14.000Z 493 2017-04-16T10:40:16.000Z 493.4 2017-04-16T10:40:18.000Z 493.6 2017-04-16T10:40:20.000Z 494 2017-04-16T10:40:22.000Z 494.6 2017-04-16T10:40:24.000Z 495 2017-04-16T10:40:26.000Z 495.4 2017-04-16T10:40:28.000Z 495.6 2017-04-16T10:40:30.000Z 496 2017-04-16T10:40:34.000Z 496.4 2017-04-16T10:40:40.000Z 496.8 2017-04-16T10:40:45.000Z 497.2 2017-04-16T10:40:47.000Z 497.6 2017-04-16T10:40:49.000Z 497.8 2017-04-16T10:40:51.000Z 498 2017-04-16T10:40:53.000Z 498.4 2017-04-16T10:40:54.000Z 499 2017-04-16T10:40:56.000Z 499.4 2017-04-16T10:40:58.000Z 499.8 2017-04-16T10:41:00.000Z 500 2017-04-16T10:41:02.000Z 500.8 2017-04-16T10:41:07.000Z 501.2 2017-04-16T10:41:09.000Z 501.6 2017-04-16T10:41:11.000Z 502 2017-04-16T10:41:13.000Z 502.2 2017-04-16T10:41:15.000Z 502.6 2017-04-16T10:41:16.000Z 503 2017-04-16T10:41:18.000Z 503.6 2017-04-16T10:41:20.000Z 503.8 2017-04-16T10:41:22.000Z 504.2 2017-04-16T10:41:24.000Z 505.2 2017-04-16T10:41:33.000Z 505.6 2017-04-16T10:41:35.000Z 508.8 2017-04-16T10:41:54.000Z 509 2017-04-16T10:41:55.000Z 509 2017-04-16T10:41:56.000Z 509.2 2017-04-16T10:41:57.000Z 509.2 2017-04-16T10:41:59.000Z 509.4 2017-04-16T10:42:01.000Z 509.4 2017-04-16T10:42:03.000Z 509.8 2017-04-16T10:42:05.000Z 510.2 2017-04-16T10:42:07.000Z 510.4 2017-04-16T10:42:09.000Z 510.8 2017-04-16T10:42:11.000Z 511 2017-04-16T10:42:13.000Z 511.4 2017-04-16T10:42:16.000Z 512 2017-04-16T10:42:18.000Z 512.4 2017-04-16T10:42:20.000Z 512.6 2017-04-16T10:42:22.000Z 512.8 2017-04-16T10:42:24.000Z 513.6 2017-04-16T10:42:29.000Z 514 2017-04-16T10:42:31.000Z 514.4 2017-04-16T10:42:33.000Z 514.8 2017-04-16T10:42:35.000Z 516.4 2017-04-16T10:42:45.000Z 516.6 2017-04-16T10:42:46.000Z 516.8 2017-04-16T10:42:47.000Z 516.8 2017-04-16T10:42:48.000Z 517.2 2017-04-16T10:42:50.000Z 517.2 2017-04-16T10:42:51.000Z 519.4 2017-04-16T10:43:03.000Z 519.6 2017-04-16T10:43:04.000Z 519.6 2017-04-16T10:43:05.000Z 519.8 2017-04-16T10:43:06.000Z 519.8 2017-04-16T10:43:08.000Z 520 2017-04-16T10:43:10.000Z 520 2017-04-16T10:43:12.000Z 520.2 2017-04-16T10:43:21.000Z 520.6 2017-04-16T10:43:25.000Z 521 2017-04-16T10:43:27.000Z 521.2 2017-04-16T10:43:29.000Z 521.4 2017-04-16T10:43:31.000Z 521.6 2017-04-16T10:43:33.000Z 521.8 2017-04-16T10:43:35.000Z 522.4 2017-04-16T10:43:40.000Z 522.8 2017-04-16T10:43:42.000Z 523 2017-04-16T10:43:44.000Z 523.4 2017-04-16T10:43:46.000Z 523.6 2017-04-16T10:43:48.000Z 524.2 2017-04-16T10:43:54.000Z 524.8 2017-04-16T10:43:56.000Z 525.2 2017-04-16T10:43:58.000Z 525.4 2017-04-16T10:43:59.000Z 526.4 2017-04-16T10:44:06.000Z 526.6 2017-04-16T10:44:07.000Z 526.8 2017-04-16T10:44:08.000Z 527 2017-04-16T10:44:09.000Z 527.4 2017-04-16T10:44:11.000Z 527.6 2017-04-16T10:44:13.000Z 528 2017-04-16T10:44:15.000Z 528.4 2017-04-16T10:44:20.000Z 528.8 2017-04-16T10:44:30.000Z 528.8 2017-04-16T10:44:32.000Z 528.8 2017-04-16T10:44:38.000Z 529 2017-04-16T10:44:42.000Z 529.2 2017-04-16T10:44:43.000Z 529.4 2017-04-16T10:44:44.000Z 529.8 2017-04-16T10:44:46.000Z 530 2017-04-16T10:44:48.000Z 530.2 2017-04-16T10:44:50.000Z 530.2 2017-04-16T10:44:52.000Z 530.6 2017-04-16T10:44:54.000Z 531 2017-04-16T10:44:56.000Z 531.4 2017-04-16T10:44:58.000Z 531.8 2017-04-16T10:45:00.000Z 532 2017-04-16T10:45:02.000Z 532.2 2017-04-16T10:45:04.000Z 532.6 2017-04-16T10:45:08.000Z 533 2017-04-16T10:45:09.000Z 533.4 2017-04-16T10:45:11.000Z 533.6 2017-04-16T10:45:12.000Z 533.6 2017-04-16T10:45:13.000Z 533.8 2017-04-16T10:45:14.000Z 534 2017-04-16T10:45:16.000Z 534.6 2017-04-16T10:45:18.000Z 535 2017-04-16T10:45:20.000Z 535.4 2017-04-16T10:45:22.000Z 535.8 2017-04-16T10:45:24.000Z 536.2 2017-04-16T10:45:26.000Z 536.8 2017-04-16T10:45:32.000Z 536.8 2017-04-16T10:45:34.000Z 537.2 2017-04-16T10:45:42.000Z 537.2 2017-04-16T10:45:44.000Z 537.2 2017-04-16T10:45:53.000Z 537.4 2017-04-16T10:45:56.000Z 537.4 2017-04-16T10:46:01.000Z 537.4 2017-04-16T10:46:03.000Z 537.4 2017-04-16T10:46:05.000Z 537.4 2017-04-16T10:46:11.000Z 537.4 2017-04-16T10:46:18.000Z 537.4 2017-04-16T10:46:20.000Z 537.4 2017-04-16T10:46:34.000Z 537.4 2017-04-16T10:46:36.000Z 537.4 2017-04-16T10:46:48.000Z 537.4 2017-04-16T10:46:50.000Z 537.4 2017-04-16T10:46:56.000Z 537.4 2017-04-16T10:46:58.000Z 537.4 2017-04-16T10:47:15.000Z 537.4 2017-04-16T10:47:16.000Z 537.4 2017-04-16T10:47:20.000Z 537.4 2017-04-16T10:47:30.000Z 538.6 2017-04-16T10:47:41.000Z 538.8 2017-04-16T10:47:42.000Z 538.8 2017-04-16T10:47:43.000Z 538.8 2017-04-16T10:47:44.000Z 539 2017-04-16T10:47:46.000Z 539.2 2017-04-16T10:47:48.000Z 539.2 2017-04-16T10:47:50.000Z 539 2017-04-16T10:47:54.000Z 538.8 2017-04-16T10:47:56.000Z 538.6 2017-04-16T10:47:57.000Z 538.4 2017-04-16T10:47:58.000Z 538 2017-04-16T10:47:59.000Z 537.4 2017-04-16T10:48:01.000Z 537 2017-04-16T10:48:03.000Z 536.6 2017-04-16T10:48:05.000Z 536.2 2017-04-16T10:48:07.000Z 535.6 2017-04-16T10:48:12.000Z 535.8 2017-04-16T10:48:14.000Z 536 2017-04-16T10:48:16.000Z 536.2 2017-04-16T10:48:18.000Z 536.2 2017-04-16T10:48:20.000Z 536.4 2017-04-16T10:48:21.000Z 536.6 2017-04-16T10:48:22.000Z 537.2 2017-04-16T10:48:24.000Z 537.4 2017-04-16T10:48:25.000Z 537.6 2017-04-16T10:48:26.000Z 537.8 2017-04-16T10:48:28.000Z 538 2017-04-16T10:48:30.000Z 538.2 2017-04-16T10:48:32.000Z 538.6 2017-04-16T10:48:37.000Z 538.8 2017-04-16T10:48:40.000Z 539 2017-04-16T10:48:46.000Z 539 2017-04-16T10:48:52.000Z 539 2017-04-16T10:48:53.000Z 539.4 2017-04-16T10:48:54.000Z 539.6 2017-04-16T10:48:56.000Z 540 2017-04-16T10:48:58.000Z 540.4 2017-04-16T10:49:02.000Z 540.6 2017-04-16T10:49:03.000Z 540.8 2017-04-16T10:49:06.000Z 541 2017-04-16T10:49:07.000Z 541.6 2017-04-16T10:49:09.000Z 541.6 2017-04-16T10:49:10.000Z 541.8 2017-04-16T10:49:11.000Z 542.2 2017-04-16T10:49:13.000Z 542.4 2017-04-16T10:49:14.000Z 543 2017-04-16T10:49:16.000Z 543.4 2017-04-16T10:49:17.000Z 543.6 2017-04-16T10:49:18.000Z 543.8 2017-04-16T10:49:19.000Z 544 2017-04-16T10:49:20.000Z 544.2 2017-04-16T10:49:22.000Z 544.4 2017-04-16T10:49:24.000Z 544.8 2017-04-16T10:49:26.000Z 545.4 2017-04-16T10:49:28.000Z 547.4 2017-04-16T10:49:34.000Z 547.6 2017-04-16T10:49:35.000Z 547.8 2017-04-16T10:49:36.000Z 548 2017-04-16T10:49:37.000Z 548.4 2017-04-16T10:49:39.000Z 548.8 2017-04-16T10:49:41.000Z 549.4 2017-04-16T10:49:43.000Z 550 2017-04-16T10:49:45.000Z 550.4 2017-04-16T10:49:47.000Z 550.6 2017-04-16T10:49:49.000Z 551.2 2017-04-16T10:49:52.000Z 551.6 2017-04-16T10:49:54.000Z 552.2 2017-04-16T10:49:56.000Z 552.4 2017-04-16T10:49:58.000Z 552.8 2017-04-16T10:50:00.000Z 553.4 2017-04-16T10:50:05.000Z 554 2017-04-16T10:50:07.000Z 554.4 2017-04-16T10:50:09.000Z 554.6 2017-04-16T10:50:11.000Z 555 2017-04-16T10:50:13.000Z 555.4 2017-04-16T10:50:15.000Z 555.8 2017-04-16T10:50:17.000Z 556.4 2017-04-16T10:50:19.000Z 556.4 2017-04-16T10:50:20.000Z 557 2017-04-16T10:50:24.000Z 557.2 2017-04-16T10:50:25.000Z 557.4 2017-04-16T10:50:27.000Z 557.4 2017-04-16T10:50:30.000Z 557.2 2017-04-16T10:50:31.000Z 556.8 2017-04-16T10:50:34.000Z 556.6 2017-04-16T10:50:36.000Z 556.4 2017-04-16T10:50:38.000Z 556 2017-04-16T10:50:39.000Z 555.8 2017-04-16T10:50:40.000Z 555.4 2017-04-16T10:50:42.000Z 555.2 2017-04-16T10:50:43.000Z 555.2 2017-04-16T10:50:44.000Z 554.8 2017-04-16T10:50:46.000Z 554.6 2017-04-16T10:50:48.000Z 554 2017-04-16T10:50:54.000Z 553.4 2017-04-16T10:50:56.000Z 553 2017-04-16T10:50:58.000Z 552.8 2017-04-16T10:51:00.000Z 552.4 2017-04-16T10:51:02.000Z 552 2017-04-16T10:51:06.000Z 552 2017-04-16T10:51:07.000Z 551.8 2017-04-16T10:51:10.000Z 551.6 2017-04-16T10:51:12.000Z 551.6 2017-04-16T10:51:14.000Z 551.6 2017-04-16T10:51:16.000Z 551.4 2017-04-16T10:51:20.000Z 551.4 2017-04-16T10:51:24.000Z 551.2 2017-04-16T10:51:29.000Z 550.8 2017-04-16T10:51:30.000Z 549.6 2017-04-16T10:51:33.000Z 548.6 2017-04-16T10:51:35.000Z 547.8 2017-04-16T10:51:37.000Z 547.2 2017-04-16T10:51:39.000Z 546.8 2017-04-16T10:51:41.000Z 546.6 2017-04-16T10:51:42.000Z 545.8 2017-04-16T10:51:46.000Z 545.4 2017-04-16T10:51:51.000Z 545.4 2017-04-16T10:51:55.000Z 545.4 2017-04-16T10:51:56.000Z 545.8 2017-04-16T10:51:59.000Z 546 2017-04-16T10:52:01.000Z 546.4 2017-04-16T10:52:02.000Z 546.8 2017-04-16T10:52:04.000Z 547.2 2017-04-16T10:52:06.000Z 547.6 2017-04-16T10:52:08.000Z 547.8 2017-04-16T10:52:10.000Z 548 2017-04-16T10:52:13.000Z 549.4 2017-04-16T10:52:22.000Z 549.4 2017-04-16T10:52:23.000Z 549.6 2017-04-16T10:52:24.000Z 549.8 2017-04-16T10:52:25.000Z 550 2017-04-16T10:52:27.000Z 550.2 2017-04-16T10:52:29.000Z 550.8 2017-04-16T10:52:42.000Z 550.8 2017-04-16T10:52:44.000Z 552.8 2017-04-16T10:53:33.000Z 553 2017-04-16T10:53:34.000Z 553 2017-04-16T10:53:35.000Z 553 2017-04-16T10:53:36.000Z 553 2017-04-16T10:53:38.000Z 553 2017-04-16T10:53:39.000Z 552.6 2017-04-16T10:54:18.000Z 552.6 2017-04-16T10:54:19.000Z 552.6 2017-04-16T10:54:20.000Z 552.6 2017-04-16T10:54:48.000Z 552.6 2017-04-16T10:54:49.000Z 552.8 2017-04-16T10:54:50.000Z 551.4 2017-04-16T10:55:25.000Z 551.4 2017-04-16T10:55:26.000Z 551.4 2017-04-16T10:55:27.000Z 551.2 2017-04-16T10:55:28.000Z 551.2 2017-04-16T10:55:30.000Z 551 2017-04-16T10:55:58.000Z 551 2017-04-16T10:56:00.000Z 551 2017-04-16T10:56:02.000Z 550.8 2017-04-16T10:56:22.000Z 550.8 2017-04-16T10:56:28.000Z 550.8 2017-04-16T10:56:30.000Z 550.8 2017-04-16T10:56:41.000Z 550.8 2017-04-16T10:56:42.000Z 550.8 2017-04-16T10:56:46.000Z 550.6 2017-04-16T10:56:47.000Z 550.2 2017-04-16T10:56:48.000Z 549.2 2017-04-16T10:56:50.000Z 547 2017-04-16T10:56:53.000Z 546.2 2017-04-16T10:56:54.000Z 545.4 2017-04-16T10:56:55.000Z 543.4 2017-04-16T10:56:57.000Z 541.4 2017-04-16T10:56:59.000Z 539 2017-04-16T10:57:01.000Z 538 2017-04-16T10:57:02.000Z 535.4 2017-04-16T10:57:04.000Z 531.4 2017-04-16T10:57:07.000Z 530.2 2017-04-16T10:57:08.000Z 528.8 2017-04-16T10:57:09.000Z 527.6 2017-04-16T10:57:10.000Z 524.6 2017-04-16T10:57:13.000Z 523.8 2017-04-16T10:57:14.000Z 523 2017-04-16T10:57:15.000Z 522.4 2017-04-16T10:57:16.000Z 521.8 2017-04-16T10:57:17.000Z 521 2017-04-16T10:57:19.000Z 520.6 2017-04-16T10:57:21.000Z 520.2 2017-04-16T10:57:23.000Z 520 2017-04-16T10:57:25.000Z 520.2 2017-04-16T10:57:26.000Z 520.2 2017-04-16T10:57:29.000Z 520.4 2017-04-16T10:57:30.000Z 520.4 2017-04-16T10:57:31.000Z 520.4 2017-04-16T10:57:33.000Z 520.4 2017-04-16T10:57:34.000Z 520.4 2017-04-16T10:57:36.000Z 520 2017-04-16T10:57:38.000Z 519.6 2017-04-16T10:57:39.000Z 519 2017-04-16T10:57:41.000Z 518.6 2017-04-16T10:57:42.000Z 517.4 2017-04-16T10:57:44.000Z 516.8 2017-04-16T10:57:45.000Z 515.8 2017-04-16T10:57:46.000Z 515 2017-04-16T10:57:47.000Z 514 2017-04-16T10:57:48.000Z 512.6 2017-04-16T10:57:49.000Z 511.4 2017-04-16T10:57:50.000Z 510 2017-04-16T10:57:51.000Z 508.4 2017-04-16T10:57:52.000Z 506.8 2017-04-16T10:57:53.000Z 505.4 2017-04-16T10:57:54.000Z 503.8 2017-04-16T10:57:55.000Z 500.6 2017-04-16T10:57:57.000Z 499.2 2017-04-16T10:57:58.000Z 494.8 2017-04-16T10:58:01.000Z 491.8 2017-04-16T10:58:03.000Z 490.4 2017-04-16T10:58:04.000Z 488.8 2017-04-16T10:58:05.000Z 485.8 2017-04-16T10:58:07.000Z 484.2 2017-04-16T10:58:08.000Z 479.4 2017-04-16T10:58:11.000Z 478 2017-04-16T10:58:12.000Z 476.4 2017-04-16T10:58:13.000Z 473.4 2017-04-16T10:58:15.000Z 472 2017-04-16T10:58:16.000Z 470.4 2017-04-16T10:58:17.000Z 469 2017-04-16T10:58:18.000Z 467.6 2017-04-16T10:58:19.000Z 466.4 2017-04-16T10:58:20.000Z 465 2017-04-16T10:58:21.000Z 462.2 2017-04-16T10:58:23.000Z 460.8 2017-04-16T10:58:24.000Z 459.4 2017-04-16T10:58:25.000Z 456.8 2017-04-16T10:58:27.000Z 455.4 2017-04-16T10:58:28.000Z 454 2017-04-16T10:58:30.000Z 451.4 2017-04-16T10:58:31.000Z 448.6 2017-04-16T10:58:33.000Z 447.2 2017-04-16T10:58:34.000Z 446.2 2017-04-16T10:58:35.000Z 444 2017-04-16T10:58:37.000Z 442.8 2017-04-16T10:58:38.000Z 442 2017-04-16T10:58:39.000Z 440.8 2017-04-16T10:58:40.000Z 439.8 2017-04-16T10:58:41.000Z 436.4 2017-04-16T10:58:44.000Z 435.4 2017-04-16T10:58:45.000Z 432.6 2017-04-16T10:58:48.000Z 431.2 2017-04-16T10:58:50.000Z 430.6 2017-04-16T10:58:51.000Z 430.2 2017-04-16T10:58:52.000Z 429 2017-04-16T10:58:55.000Z 429 2017-04-16T10:58:56.000Z 428.8 2017-04-16T10:58:57.000Z 428.6 2017-04-16T10:58:59.000Z 428.4 2017-04-16T10:59:01.000Z 428.6 2017-04-16T10:59:03.000Z 428.8 2017-04-16T10:59:04.000Z 428.8 2017-04-16T10:59:05.000Z 429 2017-04-16T10:59:07.000Z 429.2 2017-04-16T10:59:08.000Z 429.4 2017-04-16T10:59:09.000Z 430 2017-04-16T10:59:11.000Z 430.2 2017-04-16T10:59:12.000Z 430.6 2017-04-16T10:59:15.000Z 430.6 2017-04-16T10:59:16.000Z 430.4 2017-04-16T10:59:17.000Z 430.4 2017-04-16T10:59:20.000Z 430 2017-04-16T10:59:21.000Z 429.6 2017-04-16T10:59:23.000Z 429.4 2017-04-16T10:59:24.000Z 429.2 2017-04-16T10:59:25.000Z 428.8 2017-04-16T10:59:26.000Z 428.4 2017-04-16T10:59:27.000Z 427.4 2017-04-16T10:59:29.000Z 426.4 2017-04-16T10:59:31.000Z 425.6 2017-04-16T10:59:33.000Z 425.2 2017-04-16T10:59:34.000Z 425 2017-04-16T10:59:35.000Z 424.6 2017-04-16T10:59:36.000Z 424.4 2017-04-16T10:59:37.000Z 424 2017-04-16T10:59:38.000Z 423.2 2017-04-16T10:59:40.000Z 422.6 2017-04-16T10:59:42.000Z 422.2 2017-04-16T10:59:44.000Z 421.8 2017-04-16T10:59:45.000Z 421 2017-04-16T10:59:47.000Z 420.6 2017-04-16T10:59:49.000Z 419.8 2017-04-16T10:59:51.000Z 419.4 2017-04-16T10:59:52.000Z 418.6 2017-04-16T10:59:54.000Z 417 2017-04-16T10:59:57.000Z 416.6 2017-04-16T10:59:58.000Z 416 2017-04-16T10:59:59.000Z 414.8 2017-04-16T11:00:01.000Z 414 2017-04-16T11:00:03.000Z 413.2 2017-04-16T11:00:05.000Z 412.6 2017-04-16T11:00:07.000Z 412 2017-04-16T11:00:10.000Z 411 2017-04-16T11:00:17.000Z 411 2017-04-16T11:00:18.000Z 410.6 2017-04-16T11:00:23.000Z 410.4 2017-04-16T11:00:24.000Z 410.2 2017-04-16T11:00:25.000Z 410 2017-04-16T11:00:26.000Z 409.2 2017-04-16T11:00:28.000Z 408.8 2017-04-16T11:00:29.000Z 408.6 2017-04-16T11:00:30.000Z 408 2017-04-16T11:00:31.000Z 407.4 2017-04-16T11:00:32.000Z 406.8 2017-04-16T11:00:33.000Z 406.2 2017-04-16T11:00:34.000Z 405.8 2017-04-16T11:00:35.000Z 405 2017-04-16T11:00:36.000Z 403.8 2017-04-16T11:00:38.000Z 403.2 2017-04-16T11:00:39.000Z 402 2017-04-16T11:00:42.000Z 401.6 2017-04-16T11:00:43.000Z 401.2 2017-04-16T11:00:44.000Z 400.6 2017-04-16T11:00:47.000Z 399.8 2017-04-16T11:00:51.000Z 399.6 2017-04-16T11:00:52.000Z 399.4 2017-04-16T11:00:54.000Z 399 2017-04-16T11:00:57.000Z 398.4 2017-04-16T11:00:59.000Z 397.8 2017-04-16T11:01:00.000Z 397.2 2017-04-16T11:01:01.000Z 396 2017-04-16T11:01:03.000Z 395 2017-04-16T11:01:04.000Z 393 2017-04-16T11:01:06.000Z 390.8 2017-04-16T11:01:08.000Z 389.6 2017-04-16T11:01:09.000Z 385.6 2017-04-16T11:01:12.000Z 384.2 2017-04-16T11:01:13.000Z 381.2 2017-04-16T11:01:15.000Z 378 2017-04-16T11:01:17.000Z 375 2017-04-16T11:01:19.000Z 372.2 2017-04-16T11:01:21.000Z 370.8 2017-04-16T11:01:22.000Z 369.2 2017-04-16T11:01:23.000Z 367.8 2017-04-16T11:01:24.000Z 363.8 2017-04-16T11:01:27.000Z 362.4 2017-04-16T11:01:28.000Z 361.2 2017-04-16T11:01:29.000Z 359 2017-04-16T11:01:31.000Z 356.6 2017-04-16T11:01:33.000Z 354.2 2017-04-16T11:01:35.000Z 351.4 2017-04-16T11:01:37.000Z 349.8 2017-04-16T11:01:38.000Z 346.8 2017-04-16T11:01:40.000Z 345.2 2017-04-16T11:01:41.000Z 343.4 2017-04-16T11:01:42.000Z 341.6 2017-04-16T11:01:43.000Z 339.8 2017-04-16T11:01:44.000Z 336.4 2017-04-16T11:01:46.000Z 333.2 2017-04-16T11:01:48.000Z 331.8 2017-04-16T11:01:49.000Z 330.4 2017-04-16T11:01:50.000Z 329.2 2017-04-16T11:01:51.000Z 327.8 2017-04-16T11:01:52.000Z 325.6 2017-04-16T11:01:54.000Z 324.8 2017-04-16T11:01:55.000Z 323.8 2017-04-16T11:01:56.000Z 323.2 2017-04-16T11:01:57.000Z 322.4 2017-04-16T11:01:58.000Z 321.6 2017-04-16T11:01:59.000Z 320.8 2017-04-16T11:02:00.000Z 318.8 2017-04-16T11:02:02.000Z 316.2 2017-04-16T11:02:04.000Z 314.6 2017-04-16T11:02:05.000Z 313.2 2017-04-16T11:02:06.000Z 311.4 2017-04-16T11:02:07.000Z 308.4 2017-04-16T11:02:09.000Z 306.8 2017-04-16T11:02:10.000Z 302.4 2017-04-16T11:02:13.000Z 300 2017-04-16T11:02:15.000Z 298.2 2017-04-16T11:02:17.000Z 297.6 2017-04-16T11:02:18.000Z 297.2 2017-04-16T11:02:19.000Z 296.4 2017-04-16T11:02:21.000Z 296.2 2017-04-16T11:02:22.000Z 296 2017-04-16T11:02:23.000Z 295.8 2017-04-16T11:02:25.000Z 295.6 2017-04-16T11:02:26.000Z 295.8 2017-04-16T11:02:28.000Z 296 2017-04-16T11:02:30.000Z 296.2 2017-04-16T11:02:32.000Z 296.2 2017-04-16T11:02:35.000Z 296.6 2017-04-16T11:02:36.000Z 297.2 2017-04-16T11:02:38.000Z 297.6 2017-04-16T11:02:39.000Z 298.4 2017-04-16T11:02:41.000Z 299 2017-04-16T11:02:43.000Z 299.8 2017-04-16T11:02:45.000Z 300.6 2017-04-16T11:02:47.000Z 301.2 2017-04-16T11:02:49.000Z 301.8 2017-04-16T11:02:51.000Z 302.2 2017-04-16T11:02:53.000Z 302.6 2017-04-16T11:02:54.000Z 303.4 2017-04-16T11:02:56.000Z 303.8 2017-04-16T11:02:58.000Z 304.6 2017-04-16T11:03:00.000Z 305.4 2017-04-16T11:03:02.000Z 306 2017-04-16T11:03:04.000Z 306.2 2017-04-16T11:03:05.000Z 307.4 2017-04-16T11:03:08.000Z 308 2017-04-16T11:03:10.000Z 308.6 2017-04-16T11:03:12.000Z 308.8 2017-04-16T11:03:13.000Z 309.2 2017-04-16T11:03:15.000Z 310 2017-04-16T11:03:17.000Z 310.2 2017-04-16T11:03:18.000Z 310.8 2017-04-16T11:03:21.000Z 311.2 2017-04-16T11:03:23.000Z 311.4 2017-04-16T11:03:25.000Z 312.4 2017-04-16T11:03:28.000Z 313 2017-04-16T11:03:30.000Z 313.6 2017-04-16T11:03:32.000Z 314.2 2017-04-16T11:03:34.000Z 314.8 2017-04-16T11:03:36.000Z 315.4 2017-04-16T11:03:38.000Z 316 2017-04-16T11:03:40.000Z 316.6 2017-04-16T11:03:42.000Z 316.8 2017-04-16T11:03:43.000Z 317.4 2017-04-16T11:03:46.000Z 317.8 2017-04-16T11:03:47.000Z 318.6 2017-04-16T11:03:49.000Z 319.2 2017-04-16T11:03:51.000Z 319.6 2017-04-16T11:03:53.000Z 320 2017-04-16T11:03:55.000Z 320.2 2017-04-16T11:03:56.000Z 320.6 2017-04-16T11:04:00.000Z 320.4 2017-04-16T11:04:01.000Z 320.4 2017-04-16T11:04:02.000Z 320.2 2017-04-16T11:04:03.000Z 319.8 2017-04-16T11:04:05.000Z 319.4 2017-04-16T11:04:07.000Z 319 2017-04-16T11:04:09.000Z 318.8 2017-04-16T11:04:10.000Z 318.6 2017-04-16T11:04:11.000Z 318.4 2017-04-16T11:04:13.000Z 318.2 2017-04-16T11:04:14.000Z 317.8 2017-04-16T11:04:19.000Z 317.6 2017-04-16T11:04:24.000Z 317.4 2017-04-16T11:04:25.000Z 317.4 2017-04-16T11:04:30.000Z 317.6 2017-04-16T11:04:34.000Z 317.8 2017-04-16T11:04:36.000Z 318.2 2017-04-16T11:04:38.000Z 318.4 2017-04-16T11:04:40.000Z 318.4 2017-04-16T11:04:41.000Z 318.6 2017-04-16T11:04:42.000Z 319 2017-04-16T11:04:47.000Z 319.4 2017-04-16T11:04:53.000Z 319.8 2017-04-16T11:04:55.000Z 319.8 2017-04-16T11:04:56.000Z 320.4 2017-04-16T11:04:59.000Z 320.8 2017-04-16T11:05:01.000Z 321.4 2017-04-16T11:05:03.000Z 321.8 2017-04-16T11:05:05.000Z 322.2 2017-04-16T11:05:07.000Z 322.2 2017-04-16T11:05:08.000Z 323 2017-04-16T11:05:14.000Z 323.2 2017-04-16T11:05:15.000Z 323.8 2017-04-16T11:05:17.000Z 324 2017-04-16T11:05:18.000Z 324.4 2017-04-16T11:05:21.000Z 324.8 2017-04-16T11:05:23.000Z 324.8 2017-04-16T11:05:24.000Z 325.4 2017-04-16T11:05:31.000Z 325.6 2017-04-16T11:05:33.000Z 326 2017-04-16T11:05:35.000Z 326.4 2017-04-16T11:05:37.000Z 326.6 2017-04-16T11:05:39.000Z 327 2017-04-16T11:05:41.000Z 327.4 2017-04-16T11:05:45.000Z 327.8 2017-04-16T11:05:46.000Z 328.4 2017-04-16T11:05:49.000Z 328.6 2017-04-16T11:05:51.000Z 328.8 2017-04-16T11:05:53.000Z 329 2017-04-16T11:05:54.000Z 329.2 2017-04-16T11:05:57.000Z 329.4 2017-04-16T11:06:00.000Z 329.4 2017-04-16T11:06:02.000Z 329.2 2017-04-16T11:06:03.000Z 328.6 2017-04-16T11:06:04.000Z 328.2 2017-04-16T11:06:05.000Z 327.6 2017-04-16T11:06:06.000Z 326.4 2017-04-16T11:06:08.000Z 325.8 2017-04-16T11:06:09.000Z 325 2017-04-16T11:06:10.000Z 323.4 2017-04-16T11:06:13.000Z 322.8 2017-04-16T11:06:14.000Z 321.2 2017-04-16T11:06:17.000Z 320.4 2017-04-16T11:06:19.000Z 320 2017-04-16T11:06:20.000Z 319.6 2017-04-16T11:06:21.000Z 319 2017-04-16T11:06:23.000Z 318.8 2017-04-16T11:06:24.000Z 318.2 2017-04-16T11:06:27.000Z 318 2017-04-16T11:06:29.000Z 317.6 2017-04-16T11:06:33.000Z 317.4 2017-04-16T11:06:34.000Z 317.2 2017-04-16T11:06:38.000Z 317 2017-04-16T11:06:41.000Z 316.8 2017-04-16T11:06:46.000Z 316.8 2017-04-16T11:06:48.000Z 316.8 2017-04-16T11:06:50.000Z 316.8 2017-04-16T11:06:55.000Z 316.8 2017-04-16T11:06:58.000Z 316.4 2017-04-16T11:07:02.000Z 316.2 2017-04-16T11:07:03.000Z 316 2017-04-16T11:07:04.000Z 315.6 2017-04-16T11:07:06.000Z 314.8 2017-04-16T11:07:08.000Z 314.2 2017-04-16T11:07:10.000Z 313.8 2017-04-16T11:07:12.000Z 313.4 2017-04-16T11:07:14.000Z 313.2 2017-04-16T11:07:15.000Z 313 2017-04-16T11:07:17.000Z 312.4 2017-04-16T11:07:20.000Z 312.2 2017-04-16T11:07:21.000Z 311.4 2017-04-16T11:07:23.000Z 311 2017-04-16T11:07:24.000Z 310.4 2017-04-16T11:07:25.000Z 310 2017-04-16T11:07:26.000Z 309.4 2017-04-16T11:07:27.000Z 308.8 2017-04-16T11:07:28.000Z 307.2 2017-04-16T11:07:30.000Z 305.4 2017-04-16T11:07:32.000Z 304.6 2017-04-16T11:07:33.000Z 303.4 2017-04-16T11:07:34.000Z 302.4 2017-04-16T11:07:35.000Z 299.2 2017-04-16T11:07:38.000Z 298.2 2017-04-16T11:07:39.000Z 297.2 2017-04-16T11:07:40.000Z 296.4 2017-04-16T11:07:41.000Z 295.4 2017-04-16T11:07:42.000Z 294.4 2017-04-16T11:07:43.000Z 293.2 2017-04-16T11:07:44.000Z 290.8 2017-04-16T11:07:46.000Z 288.4 2017-04-16T11:07:48.000Z 287.2 2017-04-16T11:07:49.000Z 285.8 2017-04-16T11:07:50.000Z 283 2017-04-16T11:07:52.000Z 280 2017-04-16T11:07:54.000Z 277.2 2017-04-16T11:07:56.000Z 274.4 2017-04-16T11:07:58.000Z 273 2017-04-16T11:07:59.000Z 271.4 2017-04-16T11:08:00.000Z 270 2017-04-16T11:08:01.000Z 268.4 2017-04-16T11:08:02.000Z 265.6 2017-04-16T11:08:04.000Z 264.2 2017-04-16T11:08:05.000Z 262.6 2017-04-16T11:08:06.000Z 261.4 2017-04-16T11:08:07.000Z 257.2 2017-04-16T11:08:10.000Z 254.6 2017-04-16T11:08:12.000Z 253.2 2017-04-16T11:08:13.000Z 252.2 2017-04-16T11:08:14.000Z 250.8 2017-04-16T11:08:15.000Z 249.8 2017-04-16T11:08:16.000Z 248.4 2017-04-16T11:08:17.000Z 246 2017-04-16T11:08:19.000Z 243.2 2017-04-16T11:08:21.000Z 242 2017-04-16T11:08:22.000Z 239 2017-04-16T11:08:24.000Z 237.6 2017-04-16T11:08:25.000Z 234.6 2017-04-16T11:08:27.000Z 231.8 2017-04-16T11:08:29.000Z 230.4 2017-04-16T11:08:30.000Z 229 2017-04-16T11:08:31.000Z 226.2 2017-04-16T11:08:33.000Z 225 2017-04-16T11:08:34.000Z 220.8 2017-04-16T11:08:37.000Z 219.4 2017-04-16T11:08:38.000Z 216.8 2017-04-16T11:08:40.000Z 212.8 2017-04-16T11:08:43.000Z 210.2 2017-04-16T11:08:45.000Z 208.8 2017-04-16T11:08:46.000Z 204.6 2017-04-16T11:08:49.000Z 201.8 2017-04-16T11:08:51.000Z 200.4 2017-04-16T11:08:52.000Z 199 2017-04-16T11:08:53.000Z 196.4 2017-04-16T11:08:55.000Z 194.8 2017-04-16T11:08:56.000Z 193.2 2017-04-16T11:08:57.000Z 191.8 2017-04-16T11:08:58.000Z 190.2 2017-04-16T11:08:59.000Z 187 2017-04-16T11:09:01.000Z 185.6 2017-04-16T11:09:02.000Z 183.8 2017-04-16T11:09:03.000Z 182.4 2017-04-16T11:09:04.000Z 177.4 2017-04-16T11:09:07.000Z 176 2017-04-16T11:09:08.000Z 174.4 2017-04-16T11:09:09.000Z 173 2017-04-16T11:09:10.000Z 168.4 2017-04-16T11:09:13.000Z 167.2 2017-04-16T11:09:14.000Z 162.6 2017-04-16T11:09:17.000Z 160.8 2017-04-16T11:09:18.000Z 159 2017-04-16T11:09:19.000Z 157.4 2017-04-16T11:09:20.000Z 153.8 2017-04-16T11:09:22.000Z 152.2 2017-04-16T11:09:23.000Z 150.4 2017-04-16T11:09:24.000Z 148.4 2017-04-16T11:09:25.000Z 146.4 2017-04-16T11:09:26.000Z 143 2017-04-16T11:09:28.000Z 141.2 2017-04-16T11:09:29.000Z 139.8 2017-04-16T11:09:30.000Z 137.2 2017-04-16T11:09:32.000Z 136.2 2017-04-16T11:09:33.000Z 135.2 2017-04-16T11:09:34.000Z 134.2 2017-04-16T11:09:35.000Z 131.6 2017-04-16T11:09:38.000Z 130.6 2017-04-16T11:09:39.000Z 128.4 2017-04-16T11:09:41.000Z 127.2 2017-04-16T11:09:42.000Z 125.8 2017-04-16T11:09:43.000Z 123.4 2017-04-16T11:09:45.000Z 122 2017-04-16T11:09:46.000Z 118.2 2017-04-16T11:09:49.000Z 117 2017-04-16T11:09:50.000Z 115.6 2017-04-16T11:09:51.000Z 114.4 2017-04-16T11:09:52.000Z 112 2017-04-16T11:09:54.000Z 110 2017-04-16T11:09:56.000Z 108.2 2017-04-16T11:09:58.000Z 107 2017-04-16T11:10:00.000Z 105.8 2017-04-16T11:10:02.000Z 103.6 2017-04-16T11:10:08.000Z 103 2017-04-16T11:10:11.000Z 102 2017-04-16T11:10:17.000Z 101.8 2017-04-16T11:10:21.000Z 101.2 2017-04-16T11:10:39.000Z 101.2 2017-04-16T11:10:40.000Z 101.2 2017-04-16T11:10:43.000Z 101.2 2017-04-16T11:10:47.000Z 101.2 2017-04-16T11:11:28.000Z 101.2 2017-04-16T11:11:29.000Z 101.2 2017-04-16T11:11:34.000Z 101.2 2017-04-16T11:11:35.000Z 101.2 2017-04-16T11:11:41.000Z 101.2 2017-04-16T11:11:42.000Z 101.2 2017-04-16T11:11:46.000Z 100 2017-04-16T11:11:55.000Z 99.8 2017-04-16T11:11:56.000Z 99.8 2017-04-16T11:11:57.000Z 99.8 2017-04-16T11:11:58.000Z 99 2017-04-16T11:13:02.000Z 99 2017-04-16T11:13:04.000Z 99 2017-04-16T11:13:06.000Z 99 2017-04-16T11:13:07.000Z 99 2017-04-16T11:13:08.000Z 99 2017-04-16T11:13:11.000Z 99 2017-04-16T11:13:15.000Z 98.8 2017-04-16T11:13:17.000Z 98.4 2017-04-16T11:13:19.000Z 98.2 2017-04-16T11:13:21.000Z 98 2017-04-16T11:13:23.000Z 97.8 2017-04-16T11:13:24.000Z 97.8 2017-04-16T11:13:25.000Z 97.6 2017-04-16T11:13:30.000Z 98 2017-04-16T11:13:32.000Z 98 2017-04-16T11:13:33.000Z 98.2 2017-04-16T11:13:34.000Z 98.6 2017-04-16T11:13:36.000Z 99.2 2017-04-16T11:13:38.000Z 99.6 2017-04-16T11:13:40.000Z 99.8 2017-04-16T11:13:42.000Z 100.2 2017-04-16T11:13:44.000Z 100.2 2017-04-16T11:13:45.000Z 100.8 2017-04-16T11:13:50.000Z 101 2017-04-16T11:13:56.000Z 101.4 2017-04-16T11:14:00.000Z 101.6 2017-04-16T11:14:01.000Z 101.8 2017-04-16T11:14:02.000Z 102 2017-04-16T11:14:04.000Z 102.2 2017-04-16T11:14:05.000Z 102.4 2017-04-16T11:14:06.000Z 102.6 2017-04-16T11:14:08.000Z 102.6 2017-04-16T11:14:09.000Z 102.8 2017-04-16T11:14:13.000Z 105.2 2017-04-16T11:14:43.000Z 105.4 2017-04-16T11:14:44.000Z 105.4 2017-04-16T11:14:45.000Z 105.4 2017-04-16T11:14:46.000Z 105.4 2017-04-16T11:14:48.000Z 105.4 2017-04-16T11:14:50.000Z 105.4 2017-04-16T11:14:52.000Z 105.4 2017-04-16T11:14:53.000Z 105.4 2017-04-16T11:14:54.000Z 105.6 2017-04-16T11:15:00.000Z 105.8 2017-04-16T11:15:01.000Z 106.4 2017-04-16T11:15:04.000Z 106.4 2017-04-16T11:15:05.000Z 106.8 2017-04-16T11:15:08.000Z 107.2 2017-04-16T11:15:15.000Z 107.4 2017-04-16T11:15:20.000Z 107.6 2017-04-16T11:15:24.000Z 107.6 2017-04-16T11:15:25.000Z 107.6 2017-04-16T11:15:29.000Z 107.6 2017-04-16T11:15:33.000Z 107.6 2017-04-16T11:15:36.000Z 107.6 2017-04-16T11:15:39.000Z 107.6 2017-04-16T11:15:43.000Z 107.8 2017-04-16T11:15:47.000Z 108.2 2017-04-16T11:15:49.000Z 108.6 2017-04-16T11:15:51.000Z 108.8 2017-04-16T11:15:53.000Z 109 2017-04-16T11:15:55.000Z 109.2 2017-04-16T11:15:56.000Z 109.6 2017-04-16T11:15:57.000Z 109.8 2017-04-16T11:15:58.000Z 110.2 2017-04-16T11:16:00.000Z 110.6 2017-04-16T11:16:02.000Z 110.8 2017-04-16T11:16:04.000Z 111 2017-04-16T11:16:05.000Z 111.4 2017-04-16T11:16:07.000Z 111.8 2017-04-16T11:16:09.000Z 112 2017-04-16T11:16:10.000Z 112.2 2017-04-16T11:16:11.000Z 112.6 2017-04-16T11:16:13.000Z 112.8 2017-04-16T11:16:15.000Z 113.2 2017-04-16T11:16:17.000Z 113.8 2017-04-16T11:16:19.000Z 114.2 2017-04-16T11:16:21.000Z 114.4 2017-04-16T11:16:22.000Z 115 2017-04-16T11:16:25.000Z 115.2 2017-04-16T11:16:26.000Z 115.8 2017-04-16T11:16:28.000Z 116.2 2017-04-16T11:16:30.000Z 116.6 2017-04-16T11:16:32.000Z 117 2017-04-16T11:16:34.000Z 117 2017-04-16T11:16:35.000Z 117.6 2017-04-16T11:16:38.000Z 117.8 2017-04-16T11:16:39.000Z 118 2017-04-16T11:16:40.000Z 118.4 2017-04-16T11:16:42.000Z 118.8 2017-04-16T11:16:44.000Z 119 2017-04-16T11:16:46.000Z 119.6 2017-04-16T11:16:50.000Z 120.2 2017-04-16T11:16:52.000Z 120.4 2017-04-16T11:16:53.000Z 120.6 2017-04-16T11:16:54.000Z 121 2017-04-16T11:16:56.000Z 121.4 2017-04-16T11:16:57.000Z 122 2017-04-16T11:16:59.000Z 122.4 2017-04-16T11:17:01.000Z 122.8 2017-04-16T11:17:03.000Z 123 2017-04-16T11:17:04.000Z 123.2 2017-04-16T11:17:05.000Z 123.2 2017-04-16T11:17:06.000Z 123.8 2017-04-16T11:17:11.000Z 124 2017-04-16T11:17:15.000Z 124.2 2017-04-16T11:17:18.000Z 124.4 2017-04-16T11:17:25.000Z 124.4 2017-04-16T11:17:30.000Z 124.4 2017-04-16T11:17:33.000Z 124.4 2017-04-16T11:17:37.000Z 124.4 2017-04-16T11:17:44.000Z 124.4 2017-04-16T11:17:48.000Z 124.4 2017-04-16T11:17:50.000Z 124.4 2017-04-16T11:17:54.000Z 124.4 2017-04-16T11:17:55.000Z 124.4 2017-04-16T11:17:59.000Z 124.6 2017-04-16T11:18:04.000Z 124.6 2017-04-16T11:18:05.000Z 124.6 2017-04-16T11:18:11.000Z 124.6 2017-04-16T11:18:16.000Z 124.6 2017-04-16T11:18:22.000Z 124.6 2017-04-16T11:18:27.000Z 124.6 2017-04-16T11:18:33.000Z 124.6 2017-04-16T11:18:34.000Z 124.6 2017-04-16T11:18:38.000Z 124.6 2017-04-16T11:18:39.000Z 124.6 2017-04-16T11:18:40.000Z 124.6 2017-04-16T11:18:42.000Z 124.6 2017-04-16T11:18:44.000Z 124.6 2017-04-16T11:18:51.000Z 124.6 2017-04-16T11:18:54.000Z 124.6 2017-04-16T11:18:55.000Z 124.6 2017-04-16T11:19:00.000Z 124.6 2017-04-16T11:19:01.000Z 124.6 2017-04-16T11:19:03.000Z 124.6 2017-04-16T11:19:05.000Z 124.6 2017-04-16T11:19:11.000Z 124.6 2017-04-16T11:19:15.000Z 124.6 2017-04-16T11:19:17.000Z 124.6 2017-04-16T11:19:23.000Z 124.6 2017-04-16T11:19:32.000Z 124.6 2017-04-16T11:19:33.000Z 124.8 2017-04-16T11:19:36.000Z 125 2017-04-16T11:19:37.000Z 125.2 2017-04-16T11:19:39.000Z 125.6 2017-04-16T11:19:42.000Z 125.8 2017-04-16T11:19:43.000Z 126 2017-04-16T11:19:47.000Z 126.2 2017-04-16T11:19:51.000Z 126.4 2017-04-16T11:19:55.000Z 126.4 2017-04-16T11:19:58.000Z 126.6 2017-04-16T11:20:04.000Z 126.6 2017-04-16T11:20:08.000Z 126.6 2017-04-16T11:20:14.000Z 126.6 2017-04-16T11:20:21.000Z 126.6 2017-04-16T11:20:26.000Z 126.6 2017-04-16T11:20:31.000Z 126.6 2017-04-16T11:20:32.000Z 126.6 2017-04-16T11:20:35.000Z 127.2 2017-04-16T11:20:38.000Z 127.4 2017-04-16T11:20:39.000Z 127.4 2017-04-16T11:20:40.000Z 127.6 2017-04-16T11:20:41.000Z 127.8 2017-04-16T11:20:42.000Z 127.8 2017-04-16T11:20:44.000Z 128 2017-04-16T11:20:46.000Z 128.4 2017-04-16T11:20:52.000Z 128.4 2017-04-16T11:20:55.000Z 128.4 2017-04-16T11:20:57.000Z 128.6 2017-04-16T11:20:58.000Z 128.6 2017-04-16T11:21:31.000Z 128.6 2017-04-16T11:21:45.000Z 128.6 2017-04-16T11:21:49.000Z 128.6 2017-04-16T11:21:51.000Z 128.4 2017-04-16T11:21:57.000Z 128.2 2017-04-16T11:21:58.000Z 127.8 2017-04-16T11:22:01.000Z 127.6 2017-04-16T11:22:03.000Z 127.4 2017-04-16T11:22:05.000Z 127.4 2017-04-16T11:22:06.000Z 127.2 2017-04-16T11:22:07.000Z 127 2017-04-16T11:22:14.000Z 126.8 2017-04-16T11:22:18.000Z 126.8 2017-04-16T11:22:23.000Z 126.8 2017-04-16T11:22:26.000Z 126.8 2017-04-16T11:22:29.000Z 126.2 2017-04-16T11:22:32.000Z 125.8 2017-04-16T11:22:34.000Z 125.6 2017-04-16T11:22:36.000Z 125.4 2017-04-16T11:22:37.000Z 125.4 2017-04-16T11:22:38.000Z 125.2 2017-04-16T11:22:40.000Z 124.8 2017-04-16T11:22:46.000Z 124.8 2017-04-16T11:22:47.000Z 124.8 2017-04-16T11:22:49.000Z 124.6 2017-04-16T11:22:54.000Z 124.6 2017-04-16T11:22:56.000Z 124.6 2017-04-16T11:23:03.000Z 124.6 2017-04-16T11:23:10.000Z 124.6 2017-04-16T11:23:15.000Z 124.6 2017-04-16T11:23:21.000Z 124.6 2017-04-16T11:23:26.000Z 124.6 2017-04-16T11:23:27.000Z 124.6 2017-04-16T11:23:33.000Z 124.6 2017-04-16T11:23:48.000Z 124.8 2017-04-16T11:23:49.000Z 125.2 2017-04-16T11:23:51.000Z 125.4 2017-04-16T11:23:53.000Z 125.6 2017-04-16T11:23:55.000Z 125.8 2017-04-16T11:23:57.000Z 126 2017-04-16T11:23:58.000Z 126.2 2017-04-16T11:24:05.000Z 126.4 2017-04-16T11:24:11.000Z 126.6 2017-04-16T11:24:15.000Z 126.6 2017-04-16T11:24:21.000Z 126.6 2017-04-16T11:24:23.000Z 126.6 2017-04-16T11:24:29.000Z 126.6 2017-04-16T11:24:34.000Z 126.6 2017-04-16T11:24:37.000Z 126.6 2017-04-16T11:24:41.000Z 126.6 2017-04-16T11:24:45.000Z 126.8 2017-04-16T11:24:48.000Z 127.2 2017-04-16T11:24:50.000Z 127.4 2017-04-16T11:24:52.000Z 127.6 2017-04-16T11:24:53.000Z 128 2017-04-16T11:24:56.000Z 128.2 2017-04-16T11:25:00.000Z 128.4 2017-04-16T11:25:07.000Z 128.4 2017-04-16T11:25:08.000Z 128.6 2017-04-16T11:25:13.000Z 128.6 2017-04-16T11:25:17.000Z 128.6 2017-04-16T11:25:26.000Z 128.8 2017-04-16T11:25:28.000Z 129.2 2017-04-16T11:25:30.000Z 129.6 2017-04-16T11:25:32.000Z 129.8 2017-04-16T11:25:34.000Z 130 2017-04-16T11:25:36.000Z 130.4 2017-04-16T11:25:42.000Z 130.6 2017-04-16T11:25:48.000Z 130.8 2017-04-16T11:25:49.000Z 131.2 2017-04-16T11:25:51.000Z 131.2 2017-04-16T11:25:52.000Z 131.6 2017-04-16T11:25:55.000Z 131.8 2017-04-16T11:25:57.000Z 132 2017-04-16T11:25:58.000Z 132.4 2017-04-16T11:26:03.000Z 132.6 2017-04-16T11:26:09.000Z 132.6 2017-04-16T11:26:12.000Z 132.6 2017-04-16T11:26:16.000Z 132.6 2017-04-16T11:26:20.000Z 132.8 2017-04-16T11:26:26.000Z 132.8 2017-04-16T11:26:33.000Z 132.8 2017-04-16T11:26:40.000Z 132.8 2017-04-16T11:26:50.000Z 132.8 2017-04-16T11:26:53.000Z 132.8 2017-04-16T11:27:02.000Z 132.8 2017-04-16T11:27:06.000Z 132.8 2017-04-16T11:27:11.000Z 132.8 2017-04-16T11:27:12.000Z 132.8 2017-04-16T11:27:19.000Z 132.8 2017-04-16T11:27:24.000Z 132.8 2017-04-16T11:27:26.000Z 132.8 2017-04-16T11:27:32.000Z 132.8 2017-04-16T11:27:33.000Z 132.8 2017-04-16T11:27:39.000Z 132.8 2017-04-16T11:27:44.000Z 132.8 2017-04-16T11:27:45.000Z 132.8 2017-04-16T11:27:50.000Z 132.8 2017-04-16T11:27:56.000Z 132.8 2017-04-16T11:27:59.000Z 132.8 2017-04-16T11:28:02.000Z 132.8 2017-04-16T11:28:06.000Z 132.8 2017-04-16T11:28:07.000Z 132.8 2017-04-16T11:28:10.000Z 132.8 2017-04-16T11:28:14.000Z 132.8 2017-04-16T11:28:20.000Z 132.8 2017-04-16T11:28:28.000Z 132.8 2017-04-16T11:28:29.000Z 132.8 2017-04-16T11:28:32.000Z 132.8 2017-04-16T11:28:36.000Z 132.8 2017-04-16T11:28:42.000Z 132.8 2017-04-16T11:28:45.000Z 132.8 2017-04-16T11:28:52.000Z 132.8 2017-04-16T11:28:53.000Z 132.8 2017-04-16T11:28:58.000Z 132.8 2017-04-16T11:29:02.000Z 132.8 2017-04-16T11:29:08.000Z 132.8 2017-04-16T11:29:13.000Z 132.8 2017-04-16T11:29:16.000Z 132.8 2017-04-16T11:29:19.000Z 132.8 2017-04-16T11:29:25.000Z 132.8 2017-04-16T11:29:28.000Z 132.8 2017-04-16T11:29:33.000Z 132.8 2017-04-16T11:29:34.000Z 132.6 2017-04-16T11:29:36.000Z 132.4 2017-04-16T11:29:37.000Z 132 2017-04-16T11:29:40.000Z 131.8 2017-04-16T11:29:42.000Z 131.6 2017-04-16T11:29:43.000Z 131.2 2017-04-16T11:29:51.000Z 131 2017-04-16T11:29:58.000Z 130.8 2017-04-16T11:30:05.000Z 130.8 2017-04-16T11:30:11.000Z 130.8 2017-04-16T11:30:16.000Z 130.2 2017-04-16T11:30:19.000Z 130 2017-04-16T11:30:20.000Z 129.6 2017-04-16T11:30:23.000Z 129.4 2017-04-16T11:30:25.000Z 129.2 2017-04-16T11:30:27.000Z 129 2017-04-16T11:30:34.000Z 128.8 2017-04-16T11:30:39.000Z 128.8 2017-04-16T11:30:41.000Z 128.8 2017-04-16T11:30:44.000Z 128.6 2017-04-16T11:30:47.000Z 128.6 2017-04-16T11:30:52.000Z 128.6 2017-04-16T11:30:56.000Z 128.6 2017-04-16T11:31:04.000Z 128.4 2017-04-16T11:31:10.000Z 128.2 2017-04-16T11:31:11.000Z 127.8 2017-04-16T11:31:14.000Z 127.4 2017-04-16T11:31:16.000Z 127.4 2017-04-16T11:31:17.000Z 127.2 2017-04-16T11:31:18.000Z 127 2017-04-16T11:31:23.000Z 126.8 2017-04-16T11:31:26.000Z 126.8 2017-04-16T11:31:28.000Z 126.6 2017-04-16T11:31:32.000Z 126.4 2017-04-16T11:31:33.000Z 126 2017-04-16T11:31:35.000Z 125.8 2017-04-16T11:31:36.000Z 125.8 2017-04-16T11:31:37.000Z 125.4 2017-04-16T11:31:39.000Z 125.2 2017-04-16T11:31:41.000Z 125.2 2017-04-16T11:31:42.000Z 125 2017-04-16T11:31:45.000Z 124.6 2017-04-16T11:31:47.000Z 124.2 2017-04-16T11:31:49.000Z 124 2017-04-16T11:31:50.000Z 123.8 2017-04-16T11:31:51.000Z 123.6 2017-04-16T11:31:53.000Z 123.4 2017-04-16T11:31:54.000Z 122.8 2017-04-16T11:31:59.000Z 122.2 2017-04-16T11:32:01.000Z 121.8 2017-04-16T11:32:03.000Z 121.6 2017-04-16T11:32:05.000Z 121.4 2017-04-16T11:32:07.000Z 121.2 2017-04-16T11:32:09.000Z 120.8 2017-04-16T11:32:14.000Z 120.6 2017-04-16T11:32:19.000Z 120.4 2017-04-16T11:32:25.000Z 120.4 2017-04-16T11:32:30.000Z 120.2 2017-04-16T11:32:37.000Z 120.2 2017-04-16T11:32:43.000Z 120.2 2017-04-16T11:32:44.000Z 120.2 2017-04-16T11:32:48.000Z 120.2 2017-04-16T11:32:52.000Z 120 2017-04-16T11:32:55.000Z 119.6 2017-04-16T11:32:57.000Z 119.4 2017-04-16T11:32:59.000Z 119.2 2017-04-16T11:33:01.000Z 119 2017-04-16T11:33:03.000Z 118.8 2017-04-16T11:33:05.000Z 118.6 2017-04-16T11:33:10.000Z 118.4 2017-04-16T11:33:15.000Z 118.2 2017-04-16T11:33:18.000Z 118.2 2017-04-16T11:33:20.000Z 118.2 2017-04-16T11:33:26.000Z 118.2 2017-04-16T11:33:30.000Z 118.2 2017-04-16T11:33:31.000Z 118.4 2017-04-16T11:33:34.000Z 118.6 2017-04-16T11:33:36.000Z 119 2017-04-16T11:33:38.000Z 119.2 2017-04-16T11:33:40.000Z 119.4 2017-04-16T11:33:42.000Z 120 2017-04-16T11:33:50.000Z 120.2 2017-04-16T11:33:51.000Z 120.4 2017-04-16T11:33:52.000Z 120.6 2017-04-16T11:33:53.000Z 121.2 2017-04-16T11:33:55.000Z 121.8 2017-04-16T11:33:57.000Z 122.4 2017-04-16T11:33:59.000Z 122.8 2017-04-16T11:34:01.000Z 122.8 2017-04-16T11:34:03.000Z 122.8 2017-04-16T11:34:04.000Z 122.8 2017-04-16T11:34:07.000Z 122.6 2017-04-16T11:34:09.000Z 122.6 2017-04-16T11:34:11.000Z 122.6 2017-04-16T11:34:15.000Z 122.4 2017-04-16T11:34:20.000Z 122.4 2017-04-16T11:34:22.000Z 122.4 2017-04-16T11:34:24.000Z 122.4 2017-04-16T11:34:32.000Z 122.4 2017-04-16T11:34:36.000Z 122.4 2017-04-16T11:34:41.000Z 122.4 2017-04-16T11:34:42.000Z 122.4 2017-04-16T11:34:48.000Z 122.4 2017-04-16T11:34:52.000Z 122.4 2017-04-16T11:34:54.000Z 122.4 2017-04-16T11:34:59.000Z 122.4 2017-04-16T11:35:01.000Z 122.4 2017-04-16T11:35:06.000Z 122.4 2017-04-16T11:35:10.000Z 122.4 2017-04-16T11:35:14.000Z 122.4 2017-04-16T11:35:15.000Z 122.4 2017-04-16T11:35:19.000Z 122.4 2017-04-16T11:35:26.000Z 122.4 2017-04-16T11:35:27.000Z 122.6 2017-04-16T11:35:30.000Z 123 2017-04-16T11:35:32.000Z 123.4 2017-04-16T11:35:34.000Z 123.6 2017-04-16T11:35:36.000Z 123.8 2017-04-16T11:35:38.000Z 124 2017-04-16T11:35:40.000Z 124.2 2017-04-16T11:35:46.000Z 124.4 2017-04-16T11:35:51.000Z 124.6 2017-04-16T11:35:57.000Z 124.6 2017-04-16T11:36:04.000Z 124.6 2017-04-16T11:36:05.000Z 124.6 2017-04-16T11:36:11.000Z 124.6 2017-04-16T11:36:16.000Z 124.6 2017-04-16T11:36:19.000Z 124.6 2017-04-16T11:36:25.000Z 124.6 2017-04-16T11:36:28.000Z 124.6 2017-04-16T11:36:29.000Z 124.8 2017-04-16T11:36:33.000Z 125.2 2017-04-16T11:36:35.000Z 125.4 2017-04-16T11:36:37.000Z 125.8 2017-04-16T11:36:39.000Z 126 2017-04-16T11:36:41.000Z 126.4 2017-04-16T11:36:47.000Z 126.4 2017-04-16T11:36:51.000Z 126.6 2017-04-16T11:36:55.000Z 126.8 2017-04-16T11:37:02.000Z 127.2 2017-04-16T11:37:04.000Z 127.4 2017-04-16T11:37:05.000Z 127.6 2017-04-16T11:37:06.000Z 127.8 2017-04-16T11:37:08.000Z 128 2017-04-16T11:37:10.000Z 128.2 2017-04-16T11:37:13.000Z 128.4 2017-04-16T11:37:18.000Z 128.6 2017-04-16T11:37:23.000Z 128.6 2017-04-16T11:37:29.000Z 128.8 2017-04-16T11:37:33.000Z 128.8 2017-04-16T11:37:37.000Z 129 2017-04-16T11:37:42.000Z 129.4 2017-04-16T11:37:44.000Z 129.6 2017-04-16T11:37:46.000Z 129.8 2017-04-16T11:37:48.000Z 130 2017-04-16T11:37:50.000Z 130.4 2017-04-16T11:37:56.000Z 130.6 2017-04-16T11:37:57.000Z 131.2 2017-04-16T11:37:59.000Z 131.4 2017-04-16T11:38:01.000Z 131.8 2017-04-16T11:38:03.000Z 132 2017-04-16T11:38:05.000Z 132.6 2017-04-16T11:38:13.000Z 132.8 2017-04-16T11:38:18.000Z 133 2017-04-16T11:38:21.000Z 133.4 2017-04-16T11:38:23.000Z 133.8 2017-04-16T11:38:25.000Z 133.8 2017-04-16T11:38:27.000Z 133.6 2017-04-16T11:38:29.000Z 133.6 2017-04-16T11:38:31.000Z 133.4 2017-04-16T11:38:33.000Z 133.4 2017-04-16T11:38:35.000Z 133.4 2017-04-16T11:38:36.000Z 133.2 2017-04-16T11:38:39.000Z 133.2 2017-04-16T11:38:44.000Z 133.2 2017-04-16T11:38:49.000Z 133 2017-04-16T11:38:56.000Z 133 2017-04-16T11:39:01.000Z 132.8 2017-04-16T11:39:06.000Z 132.6 2017-04-16T11:39:07.000Z 132.2 2017-04-16T11:39:08.000Z 131 2017-04-16T11:39:10.000Z 130.6 2017-04-16T11:39:11.000Z 130 2017-04-16T11:39:12.000Z 129.2 2017-04-16T11:39:14.000Z 128.6 2017-04-16T11:39:16.000Z 128 2017-04-16T11:39:18.000Z 126.6 2017-04-16T11:39:29.000Z 126.8 2017-04-16T11:39:31.000Z 127 2017-04-16T11:39:33.000Z 127.2 2017-04-16T11:39:35.000Z 127.2 2017-04-16T11:39:37.000Z 127.6 2017-04-16T11:39:39.000Z 128 2017-04-16T11:39:41.000Z 128.4 2017-04-16T11:39:43.000Z 128.6 2017-04-16T11:39:44.000Z 128.8 2017-04-16T11:39:45.000Z 129 2017-04-16T11:39:47.000Z 129.2 2017-04-16T11:39:48.000Z 129.6 2017-04-16T11:39:53.000Z 129.6 2017-04-16T11:39:55.000Z 129.8 2017-04-16T11:39:59.000Z 129.8 2017-04-16T11:40:00.000Z 130 2017-04-16T11:40:07.000Z 130 2017-04-16T11:40:08.000Z 130.2 2017-04-16T11:41:02.000Z 130.2 2017-04-16T11:41:05.000Z 130.2 2017-04-16T11:41:23.000Z 130.2 2017-04-16T11:41:24.000Z 130.2 2017-04-16T11:41:31.000Z 130.2 2017-04-16T11:41:37.000Z 130.2 2017-04-16T11:41:39.000Z 130.2 2017-04-16T11:41:43.000Z 130.2 2017-04-16T11:41:44.000Z 130.2 2017-04-16T11:41:51.000Z 129.8 2017-04-16T11:41:52.000Z 129.6 2017-04-16T11:41:53.000Z 129.6 2017-04-16T11:41:54.000Z 129.2 2017-04-16T11:41:56.000Z 129 2017-04-16T11:41:57.000Z 128.8 2017-04-16T11:41:59.000Z 128.8 2017-04-16T11:42:00.000Z 128.4 2017-04-16T11:42:04.000Z 128 2017-04-16T11:42:07.000Z 127.6 2017-04-16T11:42:09.000Z 127.4 2017-04-16T11:42:11.000Z 127.2 2017-04-16T11:42:12.000Z 127 2017-04-16T11:42:13.000Z 127 2017-04-16T11:42:14.000Z 123.4 2017-04-16T12:14:56.000Z 123.4 2017-04-16T12:14:57.000Z 123.4 2017-04-16T12:14:58.000Z 123.4 2017-04-16T12:14:59.000Z 123.4 2017-04-16T12:15:01.000Z 123.4 2017-04-16T12:15:02.000Z 123.4 2017-04-16T12:15:05.000Z 123.4 2017-04-16T12:15:11.000Z 123.4 2017-04-16T12:15:14.000Z 123.4 2017-04-16T12:15:17.000Z 123.4 2017-04-16T12:15:23.000Z 123.4 2017-04-16T12:15:29.000Z 123.6 2017-04-16T12:15:30.000Z 123.8 2017-04-16T12:15:32.000Z 124.2 2017-04-16T12:15:34.000Z 124.4 2017-04-16T12:15:36.000Z 124.6 2017-04-16T12:15:38.000Z 125 2017-04-16T12:15:42.000Z 125.2 2017-04-16T12:15:48.000Z 125.2 2017-04-16T12:15:53.000Z 125.6 2017-04-16T12:15:57.000Z 125.8 2017-04-16T12:15:59.000Z 126 2017-04-16T12:16:00.000Z 126.2 2017-04-16T12:16:01.000Z 126.4 2017-04-16T12:16:03.000Z 126.6 2017-04-16T12:16:04.000Z 126.8 2017-04-16T12:16:08.000Z 127 2017-04-16T12:16:09.000Z 127.4 2017-04-16T12:16:24.000Z 127.4 2017-04-16T12:16:27.000Z 127.4 2017-04-16T12:16:33.000Z 127.4 2017-04-16T12:16:40.000Z 127.4 2017-04-16T12:16:41.000Z 127.4 2017-04-16T12:16:46.000Z 127.4 2017-04-16T12:16:50.000Z 127.4 2017-04-16T12:16:51.000Z 127.4 2017-04-16T12:16:56.000Z 127.4 2017-04-16T12:16:59.000Z 127.2 2017-04-16T12:17:03.000Z 126.8 2017-04-16T12:17:05.000Z 126.6 2017-04-16T12:17:07.000Z 126.4 2017-04-16T12:17:09.000Z 126 2017-04-16T12:17:10.000Z 125.8 2017-04-16T12:17:11.000Z 125 2017-04-16T12:17:14.000Z 124.8 2017-04-16T12:17:15.000Z 124.6 2017-04-16T12:17:16.000Z 124.2 2017-04-16T12:17:18.000Z 123.8 2017-04-16T12:17:19.000Z 123 2017-04-16T12:17:22.000Z 122.4 2017-04-16T12:17:24.000Z 121.6 2017-04-16T12:17:26.000Z 121.4 2017-04-16T12:17:27.000Z 121 2017-04-16T12:17:28.000Z 120.6 2017-04-16T12:17:30.000Z 120.4 2017-04-16T12:17:31.000Z 120.2 2017-04-16T12:17:32.000Z 120 2017-04-16T12:17:33.000Z 119.2 2017-04-16T12:17:35.000Z 119 2017-04-16T12:17:36.000Z 118.4 2017-04-16T12:17:39.000Z 118 2017-04-16T12:17:41.000Z 117.8 2017-04-16T12:17:43.000Z 117.6 2017-04-16T12:17:48.000Z 117.8 2017-04-16T12:17:50.000Z 117.8 2017-04-16T12:17:51.000Z 118 2017-04-16T12:17:52.000Z 118.2 2017-04-16T12:17:54.000Z 118.4 2017-04-16T12:17:56.000Z 119 2017-04-16T12:17:58.000Z 119.2 2017-04-16T12:18:00.000Z 119.6 2017-04-16T12:18:02.000Z 120 2017-04-16T12:18:04.000Z 120.6 2017-04-16T12:18:06.000Z 121 2017-04-16T12:18:08.000Z 121.4 2017-04-16T12:18:10.000Z 121.8 2017-04-16T12:18:13.000Z 122.2 2017-04-16T12:18:16.000Z 122.6 2017-04-16T12:18:21.000Z 123.2 2017-04-16T12:18:23.000Z 123.4 2017-04-16T12:18:24.000Z 123.8 2017-04-16T12:18:27.000Z 124 2017-04-16T12:18:29.000Z 124.2 2017-04-16T12:18:30.000Z 125 2017-04-16T12:18:33.000Z 125.4 2017-04-16T12:18:35.000Z 125.8 2017-04-16T12:18:37.000Z 126 2017-04-16T12:18:39.000Z 126.4 2017-04-16T12:18:40.000Z 126.8 2017-04-16T12:18:42.000Z 127.4 2017-04-16T12:18:44.000Z 127.8 2017-04-16T12:18:46.000Z 128.6 2017-04-16T12:18:48.000Z 129 2017-04-16T12:18:50.000Z 129.4 2017-04-16T12:18:52.000Z 129.8 2017-04-16T12:18:54.000Z 130.6 2017-04-16T12:18:58.000Z 131 2017-04-16T12:19:00.000Z 131.4 2017-04-16T12:19:02.000Z 131.6 2017-04-16T12:19:03.000Z 132 2017-04-16T12:19:06.000Z 132.6 2017-04-16T12:19:11.000Z 133 2017-04-16T12:19:16.000Z 133.6 2017-04-16T12:19:18.000Z 133.8 2017-04-16T12:19:20.000Z 134.2 2017-04-16T12:19:22.000Z 134.4 2017-04-16T12:19:24.000Z 134.4 2017-04-16T12:19:25.000Z 134.8 2017-04-16T12:19:28.000Z 135 2017-04-16T12:19:33.000Z 135.2 2017-04-16T12:19:39.000Z 135.2 2017-04-16T12:19:41.000Z 135.2 2017-04-16T12:19:44.000Z 135.8 2017-04-16T12:19:47.000Z 136 2017-04-16T12:19:48.000Z 136.4 2017-04-16T12:19:51.000Z 136.8 2017-04-16T12:19:52.000Z 137.4 2017-04-16T12:19:54.000Z 137.8 2017-04-16T12:19:56.000Z 138.2 2017-04-16T12:19:58.000Z 138.4 2017-04-16T12:19:59.000Z 138.6 2017-04-16T12:20:00.000Z 138.8 2017-04-16T12:20:01.000Z 139.2 2017-04-16T12:20:06.000Z 140 2017-04-16T12:20:09.000Z 140.4 2017-04-16T12:20:11.000Z 140.8 2017-04-16T12:20:13.000Z 141 2017-04-16T12:20:15.000Z 141.2 2017-04-16T12:20:16.000Z 141.4 2017-04-16T12:20:18.000Z 141.8 2017-04-16T12:20:21.000Z 142 2017-04-16T12:20:22.000Z 142.8 2017-04-16T12:20:25.000Z 143 2017-04-16T12:20:27.000Z 143.2 2017-04-16T12:20:28.000Z 143.2 2017-04-16T12:20:29.000Z 143.8 2017-04-16T12:20:31.000Z 144.2 2017-04-16T12:20:33.000Z 144.8 2017-04-16T12:20:34.000Z 145.8 2017-04-16T12:20:36.000Z 146.8 2017-04-16T12:20:38.000Z 147.8 2017-04-16T12:20:40.000Z 148.4 2017-04-16T12:20:42.000Z 148.6 2017-04-16T12:20:43.000Z 149.4 2017-04-16T12:20:46.000Z 149.8 2017-04-16T12:20:49.000Z 150.2 2017-04-16T12:20:52.000Z 150.8 2017-04-16T12:20:58.000Z 151 2017-04-16T12:21:02.000Z 151 2017-04-16T12:21:04.000Z 151.2 2017-04-16T12:21:09.000Z 151.2 2017-04-16T12:21:15.000Z 151.4 2017-04-16T12:21:16.000Z 151.8 2017-04-16T12:21:18.000Z 152.2 2017-04-16T12:21:20.000Z 152.8 2017-04-16T12:21:22.000Z 153.4 2017-04-16T12:21:24.000Z 153.8 2017-04-16T12:21:26.000Z 154.2 2017-04-16T12:21:28.000Z 154.6 2017-04-16T12:21:30.000Z 155 2017-04-16T12:21:31.000Z 155.4 2017-04-16T12:21:32.000Z 155.8 2017-04-16T12:21:34.000Z 156.2 2017-04-16T12:21:36.000Z 156.4 2017-04-16T12:21:37.000Z 156.6 2017-04-16T12:21:38.000Z 157.2 2017-04-16T12:21:41.000Z 157.4 2017-04-16T12:21:42.000Z 157.8 2017-04-16T12:21:43.000Z 158.2 2017-04-16T12:21:45.000Z 158.6 2017-04-16T12:21:47.000Z 158.8 2017-04-16T12:21:49.000Z 159.4 2017-04-16T12:21:55.000Z 159.8 2017-04-16T12:21:58.000Z 160.2 2017-04-16T12:22:00.000Z 160.6 2017-04-16T12:22:02.000Z 160.8 2017-04-16T12:22:04.000Z 161.2 2017-04-16T12:22:06.000Z 161.2 2017-04-16T12:22:07.000Z 161.6 2017-04-16T12:22:11.000Z 162 2017-04-16T12:22:14.000Z 162.4 2017-04-16T12:22:16.000Z 162.6 2017-04-16T12:22:17.000Z 162.8 2017-04-16T12:22:18.000Z 163 2017-04-16T12:22:20.000Z 163.2 2017-04-16T12:22:21.000Z 163.2 2017-04-16T12:22:22.000Z 163.8 2017-04-16T12:22:24.000Z 164 2017-04-16T12:22:25.000Z 164.2 2017-04-16T12:22:26.000Z 164.8 2017-04-16T12:22:28.000Z 165.2 2017-04-16T12:22:31.000Z 165.4 2017-04-16T12:22:32.000Z 166 2017-04-16T12:22:37.000Z 166.4 2017-04-16T12:22:42.000Z 166.8 2017-04-16T12:22:43.000Z 167.2 2017-04-16T12:22:46.000Z 167.6 2017-04-16T12:22:48.000Z 167.8 2017-04-16T12:22:50.000Z 168.2 2017-04-16T12:22:52.000Z 168.6 2017-04-16T12:22:54.000Z 169.2 2017-04-16T12:22:56.000Z 169.4 2017-04-16T12:22:58.000Z 170 2017-04-16T12:23:00.000Z 170.4 2017-04-16T12:23:02.000Z 171 2017-04-16T12:23:04.000Z 171.4 2017-04-16T12:23:06.000Z 171.6 2017-04-16T12:23:08.000Z 172 2017-04-16T12:23:09.000Z 172.6 2017-04-16T12:23:11.000Z 173 2017-04-16T12:23:13.000Z 173.4 2017-04-16T12:23:15.000Z 173.8 2017-04-16T12:23:16.000Z 174.4 2017-04-16T12:23:18.000Z 175 2017-04-16T12:23:20.000Z 175.4 2017-04-16T12:23:22.000Z 175.6 2017-04-16T12:23:24.000Z 175.8 2017-04-16T12:23:25.000Z 176.2 2017-04-16T12:23:26.000Z 176.8 2017-04-16T12:23:28.000Z 177 2017-04-16T12:23:29.000Z 177.2 2017-04-16T12:23:30.000Z 177.6 2017-04-16T12:23:32.000Z 177.8 2017-04-16T12:23:34.000Z 178 2017-04-16T12:23:35.000Z 178.6 2017-04-16T12:23:42.000Z 178.8 2017-04-16T12:23:47.000Z 179 2017-04-16T12:23:48.000Z 179.2 2017-04-16T12:23:49.000Z 179.4 2017-04-16T12:23:50.000Z 179.8 2017-04-16T12:23:52.000Z 180 2017-04-16T12:23:54.000Z 180.2 2017-04-16T12:23:55.000Z 180.6 2017-04-16T12:24:00.000Z 181 2017-04-16T12:24:03.000Z 181.4 2017-04-16T12:24:05.000Z 181.8 2017-04-16T12:24:07.000Z 182 2017-04-16T12:24:10.000Z 182.2 2017-04-16T12:24:11.000Z 182.6 2017-04-16T12:24:12.000Z 183.2 2017-04-16T12:24:14.000Z 183.6 2017-04-16T12:24:16.000Z 183.8 2017-04-16T12:24:18.000Z 184.2 2017-04-16T12:24:20.000Z 184.6 2017-04-16T12:24:21.000Z 185 2017-04-16T12:24:23.000Z 185.6 2017-04-16T12:24:25.000Z 186 2017-04-16T12:24:27.000Z 186.6 2017-04-16T12:24:30.000Z 187.2 2017-04-16T12:24:32.000Z 187.6 2017-04-16T12:24:33.000Z 187.8 2017-04-16T12:24:34.000Z 188.2 2017-04-16T12:24:37.000Z 188.6 2017-04-16T12:24:38.000Z 189.2 2017-04-16T12:24:42.000Z 189.8 2017-04-16T12:24:44.000Z 190.2 2017-04-16T12:24:46.000Z 190.6 2017-04-16T12:24:48.000Z 190.6 2017-04-16T12:24:49.000Z 190.8 2017-04-16T12:24:50.000Z 191 2017-04-16T12:24:52.000Z 191.8 2017-04-16T12:24:55.000Z 192.2 2017-04-16T12:24:57.000Z 192.4 2017-04-16T12:24:58.000Z 193.2 2017-04-16T12:25:01.000Z 193.8 2017-04-16T12:25:03.000Z 194.2 2017-04-16T12:25:05.000Z 194.6 2017-04-16T12:25:07.000Z 195 2017-04-16T12:25:09.000Z 195.6 2017-04-16T12:25:14.000Z 195.8 2017-04-16T12:25:15.000Z 196.4 2017-04-16T12:25:17.000Z 196.6 2017-04-16T12:25:18.000Z 197 2017-04-16T12:25:19.000Z 197.6 2017-04-16T12:25:21.000Z 198.2 2017-04-16T12:25:23.000Z 198.8 2017-04-16T12:25:25.000Z 199.2 2017-04-16T12:25:27.000Z 199.8 2017-04-16T12:25:31.000Z 200.4 2017-04-16T12:25:33.000Z 200.8 2017-04-16T12:25:35.000Z 201.2 2017-04-16T12:25:37.000Z 201.6 2017-04-16T12:25:39.000Z 202 2017-04-16T12:25:43.000Z 202.4 2017-04-16T12:25:45.000Z 202.8 2017-04-16T12:25:47.000Z 203.2 2017-04-16T12:25:49.000Z 203.6 2017-04-16T12:25:51.000Z 203.8 2017-04-16T12:25:53.000Z 204.4 2017-04-16T12:25:59.000Z 204.8 2017-04-16T12:26:05.000Z 204.8 2017-04-16T12:26:10.000Z 205 2017-04-16T12:26:11.000Z 205.4 2017-04-16T12:26:13.000Z 205.8 2017-04-16T12:26:15.000Z 206 2017-04-16T12:26:17.000Z 206.2 2017-04-16T12:26:19.000Z 206.8 2017-04-16T12:26:23.000Z 207 2017-04-16T12:26:24.000Z 207.6 2017-04-16T12:26:27.000Z 207.8 2017-04-16T12:26:28.000Z 208.2 2017-04-16T12:26:31.000Z 208.8 2017-04-16T12:26:37.000Z 209 2017-04-16T12:26:39.000Z 209.6 2017-04-16T12:26:41.000Z 210 2017-04-16T12:26:44.000Z 210.2 2017-04-16T12:26:45.000Z 210.6 2017-04-16T12:26:46.000Z 211.2 2017-04-16T12:26:48.000Z 211.6 2017-04-16T12:26:50.000Z 212 2017-04-16T12:26:52.000Z 212.4 2017-04-16T12:26:53.000Z 213 2017-04-16T12:26:55.000Z 213.6 2017-04-16T12:26:57.000Z 214 2017-04-16T12:26:59.000Z 214.4 2017-04-16T12:27:01.000Z 215 2017-04-16T12:27:05.000Z 215.6 2017-04-16T12:27:07.000Z 216 2017-04-16T12:27:09.000Z 216.4 2017-04-16T12:27:11.000Z 216.6 2017-04-16T12:27:13.000Z 217 2017-04-16T12:27:14.000Z 217.6 2017-04-16T12:27:16.000Z 218.4 2017-04-16T12:27:18.000Z 219.2 2017-04-16T12:27:20.000Z 219.8 2017-04-16T12:27:22.000Z 220.4 2017-04-16T12:27:24.000Z 220.8 2017-04-16T12:27:26.000Z 221.8 2017-04-16T12:27:34.000Z 222.2 2017-04-16T12:27:39.000Z 222.4 2017-04-16T12:27:42.000Z 222.8 2017-04-16T12:27:44.000Z 223.2 2017-04-16T12:27:46.000Z 223.4 2017-04-16T12:27:48.000Z 223.8 2017-04-16T12:27:50.000Z 224 2017-04-16T12:27:55.000Z 224.4 2017-04-16T12:27:57.000Z 224.8 2017-04-16T12:27:59.000Z 225 2017-04-16T12:28:00.000Z 225.2 2017-04-16T12:28:01.000Z 225.6 2017-04-16T12:28:03.000Z 225.8 2017-04-16T12:28:05.000Z 226.2 2017-04-16T12:28:07.000Z 226.6 2017-04-16T12:28:09.000Z 227 2017-04-16T12:28:11.000Z 227.4 2017-04-16T12:28:13.000Z 227.8 2017-04-16T12:28:15.000Z 228.6 2017-04-16T12:28:22.000Z 229 2017-04-16T12:28:24.000Z 229.4 2017-04-16T12:28:26.000Z 229.6 2017-04-16T12:28:28.000Z 230.2 2017-04-16T12:28:30.000Z 230.6 2017-04-16T12:28:32.000Z 231.2 2017-04-16T12:28:34.000Z 231.6 2017-04-16T12:28:36.000Z 231.8 2017-04-16T12:28:38.000Z 232.2 2017-04-16T12:28:39.000Z 232.8 2017-04-16T12:28:41.000Z 233.2 2017-04-16T12:28:43.000Z 233.6 2017-04-16T12:28:45.000Z 234 2017-04-16T12:28:47.000Z 234.4 2017-04-16T12:28:50.000Z 235 2017-04-16T12:28:51.000Z 235.4 2017-04-16T12:28:53.000Z 235.8 2017-04-16T12:28:56.000Z 236.2 2017-04-16T12:28:57.000Z 236.8 2017-04-16T12:29:01.000Z 237.4 2017-04-16T12:29:03.000Z 237.8 2017-04-16T12:29:05.000Z 238.2 2017-04-16T12:29:07.000Z 238.4 2017-04-16T12:29:09.000Z 238.6 2017-04-16T12:29:12.000Z 239 2017-04-16T12:29:18.000Z 239.4 2017-04-16T12:29:26.000Z 239.4 2017-04-16T12:29:31.000Z 239.4 2017-04-16T12:29:32.000Z 239.6 2017-04-16T12:29:34.000Z 240 2017-04-16T12:29:36.000Z 240.4 2017-04-16T12:29:38.000Z 240.6 2017-04-16T12:29:40.000Z 240.8 2017-04-16T12:29:42.000Z 241 2017-04-16T12:29:43.000Z 241.6 2017-04-16T12:29:45.000Z 242 2017-04-16T12:29:47.000Z 242.2 2017-04-16T12:29:49.000Z 242.6 2017-04-16T12:29:51.000Z 242.8 2017-04-16T12:29:52.000Z 243.4 2017-04-16T12:29:54.000Z 243.8 2017-04-16T12:29:56.000Z 244.2 2017-04-16T12:29:58.000Z 244.6 2017-04-16T12:30:00.000Z 245.2 2017-04-16T12:30:03.000Z 245.8 2017-04-16T12:30:05.000Z 246.2 2017-04-16T12:30:07.000Z 246.8 2017-04-16T12:30:09.000Z 247.4 2017-04-16T12:30:11.000Z 248 2017-04-16T12:30:13.000Z 248.4 2017-04-16T12:30:15.000Z 248.8 2017-04-16T12:30:17.000Z 249.2 2017-04-16T12:30:18.000Z 249.8 2017-04-16T12:30:20.000Z 250.2 2017-04-16T12:30:22.000Z 250.6 2017-04-16T12:30:23.000Z 251.4 2017-04-16T12:30:25.000Z 252 2017-04-16T12:30:27.000Z 252.4 2017-04-16T12:30:29.000Z 252.8 2017-04-16T12:30:31.000Z 253.6 2017-04-16T12:30:38.000Z 254 2017-04-16T12:30:44.000Z 254 2017-04-16T12:30:47.000Z 254.4 2017-04-16T12:30:49.000Z 254.8 2017-04-16T12:30:51.000Z 255 2017-04-16T12:30:53.000Z 255.4 2017-04-16T12:30:55.000Z 255.6 2017-04-16T12:30:57.000Z 256 2017-04-16T12:31:03.000Z 256.4 2017-04-16T12:31:08.000Z 256.8 2017-04-16T12:31:10.000Z 257.2 2017-04-16T12:31:12.000Z 257.4 2017-04-16T12:31:14.000Z 257.6 2017-04-16T12:31:16.000Z 258 2017-04-16T12:31:20.000Z 258.2 2017-04-16T12:31:22.000Z 258.6 2017-04-16T12:31:23.000Z 258.8 2017-04-16T12:31:24.000Z 259.4 2017-04-16T12:31:26.000Z 260 2017-04-16T12:31:28.000Z 260.6 2017-04-16T12:31:30.000Z 261 2017-04-16T12:31:32.000Z 261.4 2017-04-16T12:31:33.000Z 262 2017-04-16T12:31:35.000Z 262.6 2017-04-16T12:31:37.000Z 263 2017-04-16T12:31:39.000Z 263.4 2017-04-16T12:31:41.000Z 264.2 2017-04-16T12:31:45.000Z 264.6 2017-04-16T12:31:47.000Z 265.2 2017-04-16T12:31:50.000Z 265.4 2017-04-16T12:31:51.000Z 265.8 2017-04-16T12:31:53.000Z 266.4 2017-04-16T12:31:58.000Z 267 2017-04-16T12:32:00.000Z 267.4 2017-04-16T12:32:02.000Z 267.6 2017-04-16T12:32:04.000Z 267.8 2017-04-16T12:32:05.000Z 268 2017-04-16T12:32:06.000Z 268.4 2017-04-16T12:32:08.000Z 269 2017-04-16T12:32:10.000Z 269.2 2017-04-16T12:32:11.000Z 270 2017-04-16T12:32:14.000Z 270.6 2017-04-16T12:32:16.000Z 271.2 2017-04-16T12:32:18.000Z 271.6 2017-04-16T12:32:20.000Z 272 2017-04-16T12:32:22.000Z 272.6 2017-04-16T12:32:27.000Z 273.2 2017-04-16T12:32:31.000Z 273.6 2017-04-16T12:32:33.000Z 274 2017-04-16T12:32:35.000Z 274.2 2017-04-16T12:32:37.000Z 274.4 2017-04-16T12:32:39.000Z 274.6 2017-04-16T12:32:40.000Z 275.2 2017-04-16T12:32:45.000Z 275.6 2017-04-16T12:32:47.000Z 275.8 2017-04-16T12:32:48.000Z 276 2017-04-16T12:32:49.000Z 276.4 2017-04-16T12:32:51.000Z 276.6 2017-04-16T12:32:52.000Z 277.2 2017-04-16T12:32:59.000Z 277.4 2017-04-16T12:33:06.000Z 277.6 2017-04-16T12:33:08.000Z 278 2017-04-16T12:33:10.000Z 278.4 2017-04-16T12:33:11.000Z 278.6 2017-04-16T12:33:13.000Z 279 2017-04-16T12:33:15.000Z 279.4 2017-04-16T12:33:22.000Z 279.8 2017-04-16T12:33:24.000Z 280.2 2017-04-16T12:33:26.000Z 280.6 2017-04-16T12:33:30.000Z 280.8 2017-04-16T12:33:31.000Z 281.4 2017-04-16T12:33:33.000Z 282 2017-04-16T12:33:35.000Z 282.4 2017-04-16T12:33:37.000Z 282.8 2017-04-16T12:33:39.000Z 283.2 2017-04-16T12:33:41.000Z 283.6 2017-04-16T12:33:43.000Z 284.2 2017-04-16T12:33:45.000Z 284.6 2017-04-16T12:33:47.000Z 284.8 2017-04-16T12:33:48.000Z 285.2 2017-04-16T12:33:51.000Z 285.8 2017-04-16T12:33:56.000Z 286.2 2017-04-16T12:34:00.000Z 286.6 2017-04-16T12:34:01.000Z 286.8 2017-04-16T12:34:02.000Z 287.2 2017-04-16T12:34:03.000Z 287.8 2017-04-16T12:34:05.000Z 288.4 2017-04-16T12:34:07.000Z 288.8 2017-04-16T12:34:08.000Z 289 2017-04-16T12:34:09.000Z 289.4 2017-04-16T12:34:11.000Z 289.4 2017-04-16T12:34:12.000Z 290 2017-04-16T12:34:14.000Z 290.6 2017-04-16T12:34:16.000Z 291.2 2017-04-16T12:34:18.000Z 291.6 2017-04-16T12:34:20.000Z 291.8 2017-04-16T12:34:22.000Z 292.2 2017-04-16T12:34:26.000Z 293.2 2017-04-16T12:34:29.000Z 293.4 2017-04-16T12:34:30.000Z 293.6 2017-04-16T12:34:32.000Z 294.2 2017-04-16T12:34:35.000Z 294.4 2017-04-16T12:34:37.000Z 295.2 2017-04-16T12:34:40.000Z 295.8 2017-04-16T12:34:42.000Z 296 2017-04-16T12:34:44.000Z 296.2 2017-04-16T12:34:45.000Z 296.6 2017-04-16T12:34:46.000Z 297.2 2017-04-16T12:34:48.000Z 297.8 2017-04-16T12:34:50.000Z 298.2 2017-04-16T12:34:52.000Z 298.4 2017-04-16T12:34:54.000Z 299.2 2017-04-16T12:35:01.000Z 299.2 2017-04-16T12:35:03.000Z 299.6 2017-04-16T12:35:06.000Z 300 2017-04-16T12:35:08.000Z 300.4 2017-04-16T12:35:10.000Z 300.6 2017-04-16T12:35:11.000Z 301 2017-04-16T12:35:14.000Z 301.2 2017-04-16T12:35:16.000Z 301.6 2017-04-16T12:35:19.000Z 302 2017-04-16T12:35:21.000Z 302.4 2017-04-16T12:35:23.000Z 302.8 2017-04-16T12:35:25.000Z 303 2017-04-16T12:35:27.000Z 303.4 2017-04-16T12:35:32.000Z 303.6 2017-04-16T12:35:33.000Z 304.2 2017-04-16T12:35:35.000Z 304.6 2017-04-16T12:35:37.000Z 304.8 2017-04-16T12:35:39.000Z 305 2017-04-16T12:35:41.000Z 305.4 2017-04-16T12:35:42.000Z 306 2017-04-16T12:35:44.000Z 306.4 2017-04-16T12:35:46.000Z 306.8 2017-04-16T12:35:48.000Z 307 2017-04-16T12:35:50.000Z 307.8 2017-04-16T12:35:56.000Z 308.4 2017-04-16T12:35:58.000Z 308.8 2017-04-16T12:36:00.000Z 309 2017-04-16T12:36:02.000Z 309.4 2017-04-16T12:36:04.000Z 309.8 2017-04-16T12:36:06.000Z 310.2 2017-04-16T12:36:08.000Z 310.6 2017-04-16T12:36:10.000Z 311 2017-04-16T12:36:12.000Z 311.4 2017-04-16T12:36:14.000Z 312 2017-04-16T12:36:18.000Z 312.4 2017-04-16T12:36:20.000Z 312.8 2017-04-16T12:36:22.000Z 313.2 2017-04-16T12:36:24.000Z 313.4 2017-04-16T12:36:26.000Z 314 2017-04-16T12:36:28.000Z 314.4 2017-04-16T12:36:30.000Z 315 2017-04-16T12:36:32.000Z 315.2 2017-04-16T12:36:34.000Z 315.6 2017-04-16T12:36:36.000Z 315.8 2017-04-16T12:36:37.000Z 316.4 2017-04-16T12:36:41.000Z 316.8 2017-04-16T12:36:43.000Z 317.2 2017-04-16T12:36:45.000Z 317.6 2017-04-16T12:36:47.000Z 318 2017-04-16T12:36:50.000Z 318.4 2017-04-16T12:36:52.000Z 319 2017-04-16T12:36:54.000Z 319.4 2017-04-16T12:36:56.000Z 319.8 2017-04-16T12:36:58.000Z 320 2017-04-16T12:37:00.000Z 320.4 2017-04-16T12:37:01.000Z 321 2017-04-16T12:37:03.000Z 321.2 2017-04-16T12:37:04.000Z 321.8 2017-04-16T12:37:07.000Z 322.4 2017-04-16T12:37:10.000Z 323 2017-04-16T12:37:11.000Z 323.4 2017-04-16T12:37:13.000Z 323.8 2017-04-16T12:37:15.000Z 324.2 2017-04-16T12:37:16.000Z 324.6 2017-04-16T12:37:17.000Z 324.8 2017-04-16T12:37:18.000Z 325.6 2017-04-16T12:37:21.000Z 325.8 2017-04-16T12:37:23.000Z 326.2 2017-04-16T12:37:25.000Z 327 2017-04-16T12:37:28.000Z 327.4 2017-04-16T12:37:30.000Z 327.8 2017-04-16T12:37:32.000Z 328.2 2017-04-16T12:37:34.000Z 328.6 2017-04-16T12:37:35.000Z 329.2 2017-04-16T12:37:37.000Z 329.6 2017-04-16T12:37:39.000Z 330 2017-04-16T12:37:41.000Z 330.4 2017-04-16T12:37:43.000Z 331 2017-04-16T12:37:50.000Z 331.4 2017-04-16T12:37:52.000Z 332 2017-04-16T12:37:54.000Z 332.2 2017-04-16T12:37:55.000Z 332.4 2017-04-16T12:37:56.000Z 332.6 2017-04-16T12:37:58.000Z 333 2017-04-16T12:38:00.000Z 333.6 2017-04-16T12:38:04.000Z 333.8 2017-04-16T12:38:05.000Z 334 2017-04-16T12:38:06.000Z 334.2 2017-04-16T12:38:07.000Z 334.4 2017-04-16T12:38:08.000Z 334.8 2017-04-16T12:38:10.000Z 335.2 2017-04-16T12:38:12.000Z 335.8 2017-04-16T12:38:16.000Z 336.2 2017-04-16T12:38:18.000Z 336.6 2017-04-16T12:38:20.000Z 337 2017-04-16T12:38:22.000Z 337.2 2017-04-16T12:38:24.000Z 337.8 2017-04-16T12:38:31.000Z 338 2017-04-16T12:38:32.000Z 338.6 2017-04-16T12:38:34.000Z 339 2017-04-16T12:38:36.000Z 339.2 2017-04-16T12:38:38.000Z 339.4 2017-04-16T12:38:40.000Z 339.6 2017-04-16T12:38:41.000Z 340 2017-04-16T12:38:44.000Z 340.6 2017-04-16T12:38:46.000Z 341 2017-04-16T12:38:48.000Z 341.2 2017-04-16T12:38:50.000Z 341.6 2017-04-16T12:38:52.000Z 342.2 2017-04-16T12:38:56.000Z 342.6 2017-04-16T12:38:58.000Z 343 2017-04-16T12:39:00.000Z 343.4 2017-04-16T12:39:02.000Z 343.6 2017-04-16T12:39:04.000Z 344 2017-04-16T12:39:07.000Z 344.4 2017-04-16T12:39:10.000Z 344.8 2017-04-16T12:39:12.000Z 345 2017-04-16T12:39:13.000Z 345.2 2017-04-16T12:39:14.000Z 345.6 2017-04-16T12:39:16.000Z 345.8 2017-04-16T12:39:18.000Z 346.2 2017-04-16T12:39:24.000Z 346.6 2017-04-16T12:39:27.000Z 347 2017-04-16T12:39:30.000Z 347.4 2017-04-16T12:39:31.000Z 347.8 2017-04-16T12:39:33.000Z 348 2017-04-16T12:39:35.000Z 348.6 2017-04-16T12:39:39.000Z 349 2017-04-16T12:39:41.000Z 349.4 2017-04-16T12:39:43.000Z 349.6 2017-04-16T12:39:44.000Z 350.4 2017-04-16T12:39:47.000Z 350.6 2017-04-16T12:39:48.000Z 351.4 2017-04-16T12:39:51.000Z 351.6 2017-04-16T12:39:52.000Z 352 2017-04-16T12:39:55.000Z 352.2 2017-04-16T12:39:56.000Z 352.6 2017-04-16T12:39:59.000Z 353.2 2017-04-16T12:40:01.000Z 353.6 2017-04-16T12:40:03.000Z 354 2017-04-16T12:40:05.000Z 354.2 2017-04-16T12:40:07.000Z 354.8 2017-04-16T12:40:10.000Z 355.2 2017-04-16T12:40:12.000Z 355.4 2017-04-16T12:40:13.000Z 355.6 2017-04-16T12:40:14.000Z 356 2017-04-16T12:40:16.000Z 356.2 2017-04-16T12:40:18.000Z 357 2017-04-16T12:40:24.000Z 357.4 2017-04-16T12:40:26.000Z 357.8 2017-04-16T12:40:28.000Z 358.2 2017-04-16T12:40:30.000Z 358.4 2017-04-16T12:40:32.000Z 359 2017-04-16T12:40:37.000Z 359.6 2017-04-16T12:40:39.000Z 360 2017-04-16T12:40:41.000Z 360.2 2017-04-16T12:40:43.000Z 360.6 2017-04-16T12:40:45.000Z 361.2 2017-04-16T12:40:51.000Z 361.8 2017-04-16T12:40:53.000Z 362.2 2017-04-16T12:40:55.000Z 362.4 2017-04-16T12:40:57.000Z 362.8 2017-04-16T12:40:59.000Z 363.2 2017-04-16T12:41:02.000Z 363.8 2017-04-16T12:41:04.000Z 364.2 2017-04-16T12:41:06.000Z 364.4 2017-04-16T12:41:08.000Z 365 2017-04-16T12:41:10.000Z 365.4 2017-04-16T12:41:12.000Z 366 2017-04-16T12:41:14.000Z 366.4 2017-04-16T12:41:16.000Z 366.6 2017-04-16T12:41:18.000Z 367 2017-04-16T12:41:20.000Z 367.6 2017-04-16T12:41:22.000Z 368 2017-04-16T12:41:24.000Z 368.4 2017-04-16T12:41:26.000Z 368.8 2017-04-16T12:41:28.000Z 369.2 2017-04-16T12:41:34.000Z 369.6 2017-04-16T12:41:35.000Z 370.2 2017-04-16T12:41:37.000Z 370.6 2017-04-16T12:41:39.000Z 370.8 2017-04-16T12:41:41.000Z 371 2017-04-16T12:41:43.000Z 371.4 2017-04-16T12:41:47.000Z 371.8 2017-04-16T12:41:51.000Z 372 2017-04-16T12:41:52.000Z 372.4 2017-04-16T12:41:54.000Z 372.8 2017-04-16T12:41:56.000Z 373 2017-04-16T12:41:58.000Z 373.2 2017-04-16T12:42:00.000Z 373.4 2017-04-16T12:42:01.000Z 373.6 2017-04-16T12:42:02.000Z 374.2 2017-04-16T12:42:04.000Z 374.6 2017-04-16T12:42:06.000Z 374.8 2017-04-16T12:42:08.000Z 375.4 2017-04-16T12:42:10.000Z 376 2017-04-16T12:42:12.000Z 376.2 2017-04-16T12:42:13.000Z 376.4 2017-04-16T12:42:14.000Z 376.8 2017-04-16T12:42:16.000Z 377 2017-04-16T12:42:18.000Z 377.4 2017-04-16T12:42:20.000Z 377.8 2017-04-16T12:42:22.000Z 378.2 2017-04-16T12:42:24.000Z 378.4 2017-04-16T12:42:25.000Z 378.6 2017-04-16T12:42:26.000Z 379 2017-04-16T12:42:28.000Z 379.2 2017-04-16T12:42:30.000Z 379.8 2017-04-16T12:42:35.000Z 380.2 2017-04-16T12:42:41.000Z 380.6 2017-04-16T12:42:42.000Z 380.8 2017-04-16T12:42:43.000Z 381 2017-04-16T12:42:45.000Z 381.4 2017-04-16T12:42:47.000Z 381.8 2017-04-16T12:42:49.000Z 382.4 2017-04-16T12:42:51.000Z 382.8 2017-04-16T12:42:53.000Z 383.2 2017-04-16T12:42:55.000Z 383.4 2017-04-16T12:42:57.000Z 384.2 2017-04-16T12:43:02.000Z 384.8 2017-04-16T12:43:04.000Z 385.2 2017-04-16T12:43:06.000Z 385.6 2017-04-16T12:43:08.000Z 385.6 2017-04-16T12:43:09.000Z 385.8 2017-04-16T12:43:10.000Z 386.2 2017-04-16T12:43:14.000Z 386.4 2017-04-16T12:43:15.000Z 386.4 2017-04-16T12:43:18.000Z 386.8 2017-04-16T12:43:21.000Z 387.2 2017-04-16T12:43:22.000Z 387.6 2017-04-16T12:43:24.000Z 387.6 2017-04-16T12:43:25.000Z 388 2017-04-16T12:43:27.000Z 388.6 2017-04-16T12:43:30.000Z 389.2 2017-04-16T12:43:32.000Z 389.4 2017-04-16T12:43:33.000Z 389.6 2017-04-16T12:43:34.000Z 390 2017-04-16T12:43:36.000Z 390.4 2017-04-16T12:43:39.000Z 391 2017-04-16T12:43:40.000Z 391.6 2017-04-16T12:43:42.000Z 392 2017-04-16T12:43:44.000Z 392.2 2017-04-16T12:43:46.000Z 392.4 2017-04-16T12:43:47.000Z 392.8 2017-04-16T12:43:48.000Z 393.4 2017-04-16T12:43:50.000Z 393.8 2017-04-16T12:43:52.000Z 394.2 2017-04-16T12:43:54.000Z 394.6 2017-04-16T12:43:56.000Z 395 2017-04-16T12:43:58.000Z 395.6 2017-04-16T12:44:00.000Z 396 2017-04-16T12:44:02.000Z 396.2 2017-04-16T12:44:03.000Z 396.4 2017-04-16T12:44:04.000Z 397 2017-04-16T12:44:06.000Z 397.6 2017-04-16T12:44:08.000Z 398 2017-04-16T12:44:10.000Z 398.6 2017-04-16T12:44:12.000Z 398.8 2017-04-16T12:44:14.000Z 399 2017-04-16T12:44:15.000Z 399.8 2017-04-16T12:44:20.000Z 400.2 2017-04-16T12:44:22.000Z 400.6 2017-04-16T12:44:24.000Z 401.2 2017-04-16T12:44:26.000Z 401.4 2017-04-16T12:44:27.000Z 402.4 2017-04-16T12:44:30.000Z 402.8 2017-04-16T12:44:32.000Z 403.2 2017-04-16T12:44:33.000Z 403.6 2017-04-16T12:44:34.000Z 404.4 2017-04-16T12:44:37.000Z 404.8 2017-04-16T12:44:39.000Z 405 2017-04-16T12:44:40.000Z 405.2 2017-04-16T12:44:41.000Z 405.6 2017-04-16T12:44:44.000Z 406 2017-04-16T12:44:46.000Z 406.4 2017-04-16T12:44:47.000Z 407 2017-04-16T12:44:50.000Z 407.2 2017-04-16T12:44:51.000Z 407.6 2017-04-16T12:44:54.000Z 408 2017-04-16T12:44:55.000Z 408.6 2017-04-16T12:44:57.000Z 409 2017-04-16T12:44:59.000Z 409.2 2017-04-16T12:45:00.000Z 409.4 2017-04-16T12:45:01.000Z 410 2017-04-16T12:45:03.000Z 410.6 2017-04-16T12:45:05.000Z 411 2017-04-16T12:45:07.000Z 411.4 2017-04-16T12:45:09.000Z 411.6 2017-04-16T12:45:11.000Z 412.2 2017-04-16T12:45:14.000Z 412.8 2017-04-16T12:45:16.000Z 413 2017-04-16T12:45:17.000Z 413.2 2017-04-16T12:45:18.000Z 413.6 2017-04-16T12:45:20.000Z 414 2017-04-16T12:45:22.000Z 414.4 2017-04-16T12:45:28.000Z 414.8 2017-04-16T12:45:30.000Z 415 2017-04-16T12:45:31.000Z 415.4 2017-04-16T12:45:33.000Z 416 2017-04-16T12:45:36.000Z 416.2 2017-04-16T12:45:38.000Z 416.4 2017-04-16T12:45:39.000Z 417 2017-04-16T12:45:41.000Z 417.2 2017-04-16T12:45:42.000Z 417.8 2017-04-16T12:45:46.000Z 418.2 2017-04-16T12:45:47.000Z 418.6 2017-04-16T12:45:53.000Z 418.8 2017-04-16T12:45:54.000Z 419.2 2017-04-16T12:46:03.000Z 419.4 2017-04-16T12:46:06.000Z 419.8 2017-04-16T12:46:08.000Z 420 2017-04-16T12:46:10.000Z 420.4 2017-04-16T12:46:12.000Z 420.6 2017-04-16T12:46:14.000Z 421 2017-04-16T12:46:21.000Z 421.4 2017-04-16T12:46:27.000Z 421.8 2017-04-16T12:46:29.000Z 422 2017-04-16T12:46:31.000Z 422.4 2017-04-16T12:46:33.000Z 422.6 2017-04-16T12:46:35.000Z 423 2017-04-16T12:46:39.000Z 423.6 2017-04-16T12:46:41.000Z 423.8 2017-04-16T12:46:42.000Z 424 2017-04-16T12:46:43.000Z 424.2 2017-04-16T12:46:44.000Z 424.4 2017-04-16T12:46:45.000Z 424.8 2017-04-16T12:46:46.000Z 425.4 2017-04-16T12:46:48.000Z 425.6 2017-04-16T12:46:49.000Z 426.6 2017-04-16T12:46:52.000Z 427.2 2017-04-16T12:46:54.000Z 427.8 2017-04-16T12:46:56.000Z 428.4 2017-04-16T12:46:58.000Z 429.2 2017-04-16T12:47:00.000Z 429.6 2017-04-16T12:47:01.000Z 430.2 2017-04-16T12:47:03.000Z 430.8 2017-04-16T12:47:05.000Z 431.6 2017-04-16T12:47:07.000Z 431.8 2017-04-16T12:47:08.000Z 432.6 2017-04-16T12:47:11.000Z 433 2017-04-16T12:47:13.000Z 433 2017-04-16T12:47:14.000Z 434.4 2017-04-16T12:47:35.000Z 434.6 2017-04-16T12:47:36.000Z 434.8 2017-04-16T12:47:37.000Z 435 2017-04-16T12:47:38.000Z 435.4 2017-04-16T12:47:40.000Z 435.8 2017-04-16T12:47:42.000Z 436 2017-04-16T12:47:44.000Z 436.8 2017-04-16T12:47:54.000Z 437.2 2017-04-16T12:47:56.000Z 437.4 2017-04-16T12:47:58.000Z 437.8 2017-04-16T12:48:00.000Z 438 2017-04-16T12:48:02.000Z 438.4 2017-04-16T12:48:08.000Z 438.6 2017-04-16T12:48:13.000Z 439 2017-04-16T12:48:21.000Z 439.4 2017-04-16T12:48:23.000Z 439.6 2017-04-16T12:48:25.000Z 439.8 2017-04-16T12:48:27.000Z 440 2017-04-16T12:48:30.000Z 440.4 2017-04-16T12:48:34.000Z 440.6 2017-04-16T12:48:36.000Z 440.8 2017-04-16T12:48:38.000Z 441.2 2017-04-16T12:48:40.000Z 441.6 2017-04-16T12:48:42.000Z 442 2017-04-16T12:48:44.000Z 442.2 2017-04-16T12:48:46.000Z 442.6 2017-04-16T12:48:47.000Z 443 2017-04-16T12:48:50.000Z 443.4 2017-04-16T12:48:51.000Z 443.8 2017-04-16T12:48:53.000Z 444 2017-04-16T12:48:55.000Z 444.6 2017-04-16T12:48:57.000Z 445.2 2017-04-16T12:48:59.000Z 445.6 2017-04-16T12:49:01.000Z 446 2017-04-16T12:49:03.000Z 446.2 2017-04-16T12:49:05.000Z 447.2 2017-04-16T12:49:13.000Z 447.6 2017-04-16T12:49:15.000Z 448 2017-04-16T12:49:17.000Z 448.4 2017-04-16T12:49:19.000Z 448.6 2017-04-16T12:49:21.000Z 449 2017-04-16T12:49:23.000Z 449.6 2017-04-16T12:49:25.000Z 450 2017-04-16T12:49:27.000Z 450 2017-04-16T12:49:28.000Z 450.6 2017-04-16T12:49:32.000Z 450.8 2017-04-16T12:49:33.000Z 451 2017-04-16T12:49:35.000Z 451.4 2017-04-16T12:49:39.000Z 451.8 2017-04-16T12:49:41.000Z 452.2 2017-04-16T12:49:43.000Z 452.6 2017-04-16T12:49:45.000Z 453 2017-04-16T12:49:47.000Z 453.6 2017-04-16T12:49:49.000Z 454.2 2017-04-16T12:49:51.000Z 454.6 2017-04-16T12:49:52.000Z 455.2 2017-04-16T12:49:54.000Z 455.8 2017-04-16T12:49:56.000Z 456.4 2017-04-16T12:49:58.000Z 456.6 2017-04-16T12:49:59.000Z 457.6 2017-04-16T12:50:02.000Z 458 2017-04-16T12:50:03.000Z 458.2 2017-04-16T12:50:04.000Z 458.4 2017-04-16T12:50:05.000Z 458.8 2017-04-16T12:50:07.000Z 459.2 2017-04-16T12:50:09.000Z 459.4 2017-04-16T12:50:11.000Z 460.8 2017-04-16T12:50:18.000Z 461 2017-04-16T12:50:19.000Z 461 2017-04-16T12:50:20.000Z 461.4 2017-04-16T12:50:22.000Z 461.4 2017-04-16T12:50:23.000Z 461.6 2017-04-16T12:50:25.000Z 461.8 2017-04-16T12:50:27.000Z 462.2 2017-04-16T12:50:30.000Z 462.8 2017-04-16T12:50:32.000Z 463.2 2017-04-16T12:50:34.000Z 463.4 2017-04-16T12:50:36.000Z 463.8 2017-04-16T12:50:38.000Z 464.4 2017-04-16T12:50:40.000Z 465 2017-04-16T12:50:42.000Z 465.2 2017-04-16T12:50:44.000Z 465.6 2017-04-16T12:50:46.000Z 466.2 2017-04-16T12:50:50.000Z 466.8 2017-04-16T12:50:52.000Z 467.4 2017-04-16T12:50:54.000Z 467.6 2017-04-16T12:50:56.000Z 468 2017-04-16T12:50:58.000Z 468.6 2017-04-16T12:51:03.000Z 468.6 2017-04-16T12:51:04.000Z 469.2 2017-04-16T12:51:10.000Z 469.6 2017-04-16T12:51:12.000Z 470 2017-04-16T12:51:14.000Z 470.2 2017-04-16T12:51:16.000Z 470.4 2017-04-16T12:51:18.000Z 471 2017-04-16T12:51:22.000Z 471.4 2017-04-16T12:51:24.000Z 471.8 2017-04-16T12:51:26.000Z 472.2 2017-04-16T12:51:28.000Z 472.4 2017-04-16T12:51:30.000Z 473 2017-04-16T12:51:33.000Z 473.6 2017-04-16T12:51:35.000Z 474 2017-04-16T12:51:37.000Z 474.6 2017-04-16T12:51:39.000Z 475 2017-04-16T12:51:40.000Z 475.8 2017-04-16T12:51:43.000Z 476.2 2017-04-16T12:51:45.000Z 476.6 2017-04-16T12:51:47.000Z 477.2 2017-04-16T12:51:50.000Z 477.8 2017-04-16T12:51:52.000Z 478.2 2017-04-16T12:51:54.000Z 478.6 2017-04-16T12:51:56.000Z 479 2017-04-16T12:51:58.000Z 479.4 2017-04-16T12:52:04.000Z 480.2 2017-04-16T12:52:06.000Z 480.4 2017-04-16T12:52:07.000Z 480.6 2017-04-16T12:52:08.000Z 480.8 2017-04-16T12:52:10.000Z 481.2 2017-04-16T12:52:12.000Z 481.2 2017-04-16T12:52:13.000Z 481.8 2017-04-16T12:52:18.000Z 482.2 2017-04-16T12:52:20.000Z 482.6 2017-04-16T12:52:22.000Z 483 2017-04-16T12:52:24.000Z 483.2 2017-04-16T12:52:26.000Z 483.8 2017-04-16T12:52:34.000Z 483.8 2017-04-16T12:52:36.000Z 484.2 2017-04-16T12:52:40.000Z 484.6 2017-04-16T12:52:42.000Z 485 2017-04-16T12:52:44.000Z 485.2 2017-04-16T12:52:46.000Z 485.4 2017-04-16T12:52:48.000Z 485.6 2017-04-16T12:52:50.000Z 486.4 2017-04-16T12:52:53.000Z 486.8 2017-04-16T12:52:55.000Z 487 2017-04-16T12:52:57.000Z 487.4 2017-04-16T12:52:59.000Z 487.8 2017-04-16T12:53:01.000Z 488.2 2017-04-16T12:53:03.000Z 488.6 2017-04-16T12:53:05.000Z 489 2017-04-16T12:53:07.000Z 489.2 2017-04-16T12:53:08.000Z 489.2 2017-04-16T12:53:09.000Z 490 2017-04-16T12:53:14.000Z 490.4 2017-04-16T12:53:16.000Z 490.8 2017-04-16T12:53:18.000Z 491.2 2017-04-16T12:53:20.000Z 491.4 2017-04-16T12:53:22.000Z 491.6 2017-04-16T12:53:24.000Z 492 2017-04-16T12:53:26.000Z 492.4 2017-04-16T12:53:28.000Z 492.6 2017-04-16T12:53:29.000Z 492.8 2017-04-16T12:53:30.000Z 493.2 2017-04-16T12:53:32.000Z 493.4 2017-04-16T12:53:34.000Z 493.6 2017-04-16T12:53:35.000Z 494.2 2017-04-16T12:53:43.000Z 494.4 2017-04-16T12:53:49.000Z 494.6 2017-04-16T12:53:53.000Z 494.8 2017-04-16T12:53:54.000Z 495.4 2017-04-16T12:53:57.000Z 495.6 2017-04-16T12:53:59.000Z 495.8 2017-04-16T12:54:01.000Z 496.2 2017-04-16T12:54:04.000Z 496.6 2017-04-16T12:54:05.000Z 496.8 2017-04-16T12:54:06.000Z 497.2 2017-04-16T12:54:08.000Z 497.4 2017-04-16T12:54:10.000Z 497.8 2017-04-16T12:54:12.000Z 498.6 2017-04-16T12:54:19.000Z 499 2017-04-16T12:54:21.000Z 499.4 2017-04-16T12:54:23.000Z 499.6 2017-04-16T12:54:25.000Z 499.8 2017-04-16T12:54:27.000Z 500.2 2017-04-16T12:54:28.000Z 500.8 2017-04-16T12:54:30.000Z 501.2 2017-04-16T12:54:32.000Z 501.6 2017-04-16T12:54:34.000Z 501.8 2017-04-16T12:54:36.000Z 502.6 2017-04-16T12:54:44.000Z 502.8 2017-04-16T12:54:47.000Z 502.8 2017-04-16T12:54:51.000Z 503.2 2017-04-16T12:54:53.000Z 503.6 2017-04-16T12:54:55.000Z 503.8 2017-04-16T12:54:57.000Z 504 2017-04-16T12:54:59.000Z 504.2 2017-04-16T12:55:01.000Z 505 2017-04-16T12:55:10.000Z 505.4 2017-04-16T12:55:11.000Z 505.8 2017-04-16T12:55:13.000Z 506 2017-04-16T12:55:15.000Z 506.4 2017-04-16T12:55:17.000Z 506.6 2017-04-16T12:55:18.000Z 507.2 2017-04-16T12:55:20.000Z 507.6 2017-04-16T12:55:22.000Z 508 2017-04-16T12:55:24.000Z 508.2 2017-04-16T12:55:26.000Z 508.8 2017-04-16T12:55:31.000Z 509.4 2017-04-16T12:55:33.000Z 509.8 2017-04-16T12:55:35.000Z 510.2 2017-04-16T12:55:37.000Z 510.4 2017-04-16T12:55:39.000Z 511.2 2017-04-16T12:55:47.000Z 511.6 2017-04-16T12:55:49.000Z 512 2017-04-16T12:55:51.000Z 512.4 2017-04-16T12:55:53.000Z 512.6 2017-04-16T12:55:55.000Z 513 2017-04-16T12:55:57.000Z 513.6 2017-04-16T12:55:59.000Z 514 2017-04-16T12:56:01.000Z 514.6 2017-04-16T12:56:03.000Z 515.2 2017-04-16T12:56:05.000Z 515.6 2017-04-16T12:56:07.000Z 516.2 2017-04-16T12:56:10.000Z 516.4 2017-04-16T12:56:11.000Z 517 2017-04-16T12:56:13.000Z 517.6 2017-04-16T12:56:15.000Z 518 2017-04-16T12:56:17.000Z 518.4 2017-04-16T12:56:19.000Z 518.8 2017-04-16T12:56:21.000Z 519 2017-04-16T12:56:23.000Z 519.6 2017-04-16T12:56:25.000Z 519.8 2017-04-16T12:56:26.000Z 520.2 2017-04-16T12:56:28.000Z 520.6 2017-04-16T12:56:30.000Z 520.8 2017-04-16T12:56:32.000Z 521.2 2017-04-16T12:56:34.000Z 521.8 2017-04-16T12:56:37.000Z 522 2017-04-16T12:56:38.000Z 522.2 2017-04-16T12:56:39.000Z 523.4 2017-04-16T12:56:47.000Z 523.4 2017-04-16T12:56:48.000Z 523.4 2017-04-16T12:56:49.000Z 523.6 2017-04-16T12:56:50.000Z 523.6 2017-04-16T12:56:52.000Z 523.8 2017-04-16T12:56:54.000Z 524.2 2017-04-16T12:56:58.000Z 524.6 2017-04-16T12:57:00.000Z 524.8 2017-04-16T12:57:02.000Z 525.2 2017-04-16T12:57:04.000Z 525.4 2017-04-16T12:57:06.000Z 525.6 2017-04-16T12:57:07.000Z 526.2 2017-04-16T12:57:10.000Z 526.6 2017-04-16T12:57:11.000Z 527 2017-04-16T12:57:13.000Z 527.2 2017-04-16T12:57:15.000Z 527.8 2017-04-16T12:57:19.000Z 528.4 2017-04-16T12:57:21.000Z 528.8 2017-04-16T12:57:23.000Z 529 2017-04-16T12:57:25.000Z 529.4 2017-04-16T12:57:27.000Z 530.2 2017-04-16T12:57:33.000Z 530.6 2017-04-16T12:57:35.000Z 531 2017-04-16T12:57:37.000Z 531.2 2017-04-16T12:57:39.000Z 531.6 2017-04-16T12:57:41.000Z 532.2 2017-04-16T12:57:47.000Z 532.6 2017-04-16T12:57:49.000Z 533 2017-04-16T12:57:51.000Z 533.4 2017-04-16T12:57:53.000Z 533.6 2017-04-16T12:57:55.000Z 534.2 2017-04-16T12:58:02.000Z 534.8 2017-04-16T12:58:04.000Z 535 2017-04-16T12:58:06.000Z 535.4 2017-04-16T12:58:08.000Z 535.6 2017-04-16T12:58:10.000Z 536 2017-04-16T12:58:12.000Z 536.6 2017-04-16T12:58:14.000Z 537 2017-04-16T12:58:17.000Z 537.2 2017-04-16T12:58:18.000Z 537.6 2017-04-16T12:58:20.000Z 537.8 2017-04-16T12:58:21.000Z 538.4 2017-04-16T12:58:23.000Z 538.8 2017-04-16T12:58:25.000Z 539 2017-04-16T12:58:26.000Z 540 2017-04-16T12:58:34.000Z 540 2017-04-16T12:58:35.000Z 540.2 2017-04-16T12:58:36.000Z 540.4 2017-04-16T12:58:38.000Z 540.8 2017-04-16T12:58:39.000Z 541.2 2017-04-16T12:58:41.000Z 541.4 2017-04-16T12:58:43.000Z 541.8 2017-04-16T12:58:45.000Z 542 2017-04-16T12:58:46.000Z 542.6 2017-04-16T12:58:48.000Z 543 2017-04-16T12:58:50.000Z 543.4 2017-04-16T12:58:52.000Z 543.6 2017-04-16T12:58:54.000Z 544 2017-04-16T12:58:55.000Z 544.6 2017-04-16T12:58:57.000Z 545 2017-04-16T12:58:59.000Z 545.4 2017-04-16T12:59:01.000Z 545.8 2017-04-16T12:59:03.000Z 546.4 2017-04-16T12:59:06.000Z 547 2017-04-16T12:59:08.000Z 547.8 2017-04-16T12:59:10.000Z 548.4 2017-04-16T12:59:12.000Z 549.2 2017-04-16T12:59:14.000Z 549.6 2017-04-16T12:59:16.000Z 550 2017-04-16T12:59:18.000Z 550.6 2017-04-16T12:59:20.000Z 551.2 2017-04-16T12:59:22.000Z 551.6 2017-04-16T12:59:23.000Z 552.8 2017-04-16T12:59:30.000Z 553 2017-04-16T12:59:31.000Z 553 2017-04-16T12:59:33.000Z 553.2 2017-04-16T12:59:34.000Z 553.8 2017-04-16T12:59:44.000Z 553.8 2017-04-16T12:59:52.000Z 554 2017-04-16T12:59:53.000Z 554.4 2017-04-16T12:59:54.000Z 554.8 2017-04-16T12:59:57.000Z 555 2017-04-16T12:59:59.000Z 555.2 2017-04-16T13:00:00.000Z 555.2 2017-04-16T13:00:01.000Z 555.6 2017-04-16T13:00:04.000Z 556 2017-04-16T13:00:10.000Z 556.4 2017-04-16T13:00:11.000Z 556.6 2017-04-16T13:00:12.000Z 557 2017-04-16T13:00:14.000Z 557.2 2017-04-16T13:00:15.000Z 557.4 2017-04-16T13:00:17.000Z 558 2017-04-16T13:00:27.000Z 558.4 2017-04-16T13:00:35.000Z 558.8 2017-04-16T13:00:37.000Z 559.2 2017-04-16T13:00:39.000Z 559.4 2017-04-16T13:00:41.000Z 559.6 2017-04-16T13:00:43.000Z 560.2 2017-04-16T13:00:47.000Z 560.6 2017-04-16T13:00:50.000Z 561 2017-04-16T13:00:51.000Z 561.4 2017-04-16T13:00:53.000Z 561.6 2017-04-16T13:00:55.000Z 562.4 2017-04-16T13:01:02.000Z 563 2017-04-16T13:01:04.000Z 563.4 2017-04-16T13:01:06.000Z 563.8 2017-04-16T13:01:08.000Z 564 2017-04-16T13:01:10.000Z 564.8 2017-04-16T13:01:14.000Z 565.2 2017-04-16T13:01:16.000Z 565.6 2017-04-16T13:01:18.000Z 566 2017-04-16T13:01:20.000Z 566.2 2017-04-16T13:01:22.000Z 566.8 2017-04-16T13:01:25.000Z 567.2 2017-04-16T13:01:27.000Z 567.6 2017-04-16T13:01:29.000Z 568 2017-04-16T13:01:31.000Z 568.2 2017-04-16T13:01:33.000Z 569 2017-04-16T13:01:38.000Z 569.4 2017-04-16T13:01:40.000Z 569.8 2017-04-16T13:01:42.000Z 570.2 2017-04-16T13:01:44.000Z 570.4 2017-04-16T13:01:46.000Z 571.2 2017-04-16T13:01:57.000Z 571.4 2017-04-16T13:01:59.000Z 571.8 2017-04-16T13:02:01.000Z 572 2017-04-16T13:02:02.000Z 572.4 2017-04-16T13:02:05.000Z 572.6 2017-04-16T13:02:07.000Z 573.2 2017-04-16T13:02:14.000Z 573.2 2017-04-16T13:02:16.000Z 575.4 2017-04-16T13:03:14.000Z 575.8 2017-04-16T13:03:15.000Z 576.8 2017-04-16T13:03:17.000Z 577.4 2017-04-16T13:03:19.000Z 578 2017-04-16T13:03:21.000Z 578.6 2017-04-16T13:03:23.000Z 579.6 2017-04-16T13:03:30.000Z 580.2 2017-04-16T13:03:43.000Z 580.6 2017-04-16T13:03:53.000Z 581 2017-04-16T13:03:55.000Z 581.2 2017-04-16T13:03:57.000Z 581.6 2017-04-16T13:03:59.000Z 581.8 2017-04-16T13:04:01.000Z 582 2017-04-16T13:04:03.000Z 582.6 2017-04-16T13:04:05.000Z 583 2017-04-16T13:04:07.000Z 583.6 2017-04-16T13:04:10.000Z 584.2 2017-04-16T13:04:12.000Z 584.8 2017-04-16T13:04:14.000Z 585 2017-04-16T13:04:16.000Z 585.4 2017-04-16T13:04:18.000Z 585.8 2017-04-16T13:04:20.000Z 586.4 2017-04-16T13:04:22.000Z 586.8 2017-04-16T13:04:24.000Z 587.2 2017-04-16T13:04:26.000Z 587.6 2017-04-16T13:04:28.000Z 588.4 2017-04-16T13:04:38.000Z 588.8 2017-04-16T13:04:43.000Z 589.2 2017-04-16T13:04:45.000Z 589.4 2017-04-16T13:04:47.000Z 589.8 2017-04-16T13:04:50.000Z 590.2 2017-04-16T13:04:51.000Z 590.8 2017-04-16T13:04:53.000Z 591.2 2017-04-16T13:04:55.000Z 591.6 2017-04-16T13:04:57.000Z 591.8 2017-04-16T13:04:59.000Z 592.2 2017-04-16T13:05:00.000Z 593.6 2017-04-16T13:05:07.000Z 593.8 2017-04-16T13:05:10.000Z 594.2 2017-04-16T13:05:11.000Z 594.2 2017-04-16T13:05:13.000Z 594.6 2017-04-16T13:05:14.000Z 595 2017-04-16T13:05:16.000Z 595.4 2017-04-16T13:05:18.000Z 595.8 2017-04-16T13:05:20.000Z 596 2017-04-16T13:05:22.000Z 596.8 2017-04-16T13:05:30.000Z 597.2 2017-04-16T13:05:32.000Z 597.6 2017-04-16T13:05:34.000Z 597.8 2017-04-16T13:05:36.000Z 598.2 2017-04-16T13:05:38.000Z 598.6 2017-04-16T13:05:42.000Z 599.2 2017-04-16T13:05:44.000Z 599.6 2017-04-16T13:05:46.000Z 599.8 2017-04-16T13:05:48.000Z 600.4 2017-04-16T13:05:52.000Z 600.4 2017-04-16T13:05:54.000Z 600.8 2017-04-16T13:05:59.000Z 601.6 2017-04-16T13:06:03.000Z 601.8 2017-04-16T13:06:04.000Z 602 2017-04-16T13:06:05.000Z 602.2 2017-04-16T13:06:07.000Z 602.4 2017-04-16T13:06:08.000Z 602.6 2017-04-16T13:06:10.000Z 602.6 2017-04-16T13:06:11.000Z 602.8 2017-04-16T13:06:14.000Z 603 2017-04-16T13:06:19.000Z 603 2017-04-16T13:06:21.000Z 603.2 2017-04-16T13:06:28.000Z 603.4 2017-04-16T13:06:31.000Z 603.8 2017-04-16T13:06:32.000Z 604.2 2017-04-16T13:06:34.000Z 604.2 2017-04-16T13:06:35.000Z 604.4 2017-04-16T13:06:36.000Z 604.6 2017-04-16T13:06:38.000Z 605 2017-04-16T13:06:45.000Z 605.4 2017-04-16T13:06:50.000Z 605.8 2017-04-16T13:06:51.000Z 606.2 2017-04-16T13:06:53.000Z 606.4 2017-04-16T13:06:55.000Z 606.8 2017-04-16T13:06:56.000Z 607.4 2017-04-16T13:06:58.000Z 607.8 2017-04-16T13:07:00.000Z 608.2 2017-04-16T13:07:02.000Z 608.6 2017-04-16T13:07:04.000Z 609.4 2017-04-16T13:07:10.000Z 610 2017-04-16T13:07:12.000Z 610.4 2017-04-16T13:07:14.000Z 610.8 2017-04-16T13:07:16.000Z 611 2017-04-16T13:07:18.000Z 611.8 2017-04-16T13:07:26.000Z 612.4 2017-04-16T13:07:27.000Z 612.6 2017-04-16T13:07:29.000Z 613 2017-04-16T13:07:31.000Z 613.2 2017-04-16T13:07:34.000Z 613.4 2017-04-16T13:07:35.000Z 613.8 2017-04-16T13:07:37.000Z 614.2 2017-04-16T13:07:39.000Z 614.6 2017-04-16T13:07:41.000Z 615 2017-04-16T13:07:43.000Z 615.2 2017-04-16T13:07:45.000Z 615.8 2017-04-16T13:07:50.000Z 616.4 2017-04-16T13:07:51.000Z 616.8 2017-04-16T13:07:53.000Z 617 2017-04-16T13:07:55.000Z 617.4 2017-04-16T13:07:57.000Z 617.6 2017-04-16T13:08:00.000Z 620 2017-04-16T13:08:18.000Z 620 2017-04-16T13:08:19.000Z 620 2017-04-16T13:08:20.000Z 620.2 2017-04-16T13:08:21.000Z 620.2 2017-04-16T13:08:24.000Z 620.2 2017-04-16T13:08:25.000Z 620.4 2017-04-16T13:08:27.000Z 620.6 2017-04-16T13:08:37.000Z 621 2017-04-16T13:08:39.000Z 621.4 2017-04-16T13:08:41.000Z 621.6 2017-04-16T13:08:42.000Z 621.8 2017-04-16T13:08:44.000Z 622.4 2017-04-16T13:08:53.000Z 622.4 2017-04-16T13:08:57.000Z 622.4 2017-04-16T13:09:00.000Z 622.6 2017-04-16T13:09:05.000Z 622.6 2017-04-16T13:09:14.000Z 622.6 2017-04-16T13:09:21.000Z 622.8 2017-04-16T13:09:25.000Z 623.2 2017-04-16T13:09:27.000Z 623.4 2017-04-16T13:09:30.000Z 623.8 2017-04-16T13:09:31.000Z 624 2017-04-16T13:09:33.000Z 624.2 2017-04-16T13:09:38.000Z 624.4 2017-04-16T13:09:43.000Z 624.8 2017-04-16T13:09:50.000Z 625.2 2017-04-16T13:09:52.000Z 625.4 2017-04-16T13:09:54.000Z 625.8 2017-04-16T13:09:56.000Z 626.4 2017-04-16T13:09:58.000Z 626.8 2017-04-16T13:10:00.000Z 627 2017-04-16T13:10:01.000Z 627.6 2017-04-16T13:10:04.000Z 628.2 2017-04-16T13:10:10.000Z 628.8 2017-04-16T13:10:11.000Z 629.2 2017-04-16T13:10:13.000Z 629.4 2017-04-16T13:10:14.000Z 629.8 2017-04-16T13:10:17.000Z 630 2017-04-16T13:10:18.000Z 630.2 2017-04-16T13:10:20.000Z 630.8 2017-04-16T13:10:30.000Z 631.2 2017-04-16T13:10:31.000Z 631.8 2017-04-16T13:10:33.000Z 632.6 2017-04-16T13:10:35.000Z 633.4 2017-04-16T13:10:38.000Z 633.6 2017-04-16T13:10:39.000Z 633.8 2017-04-16T13:10:41.000Z 634 2017-04-16T13:10:42.000Z 635 2017-04-16T13:10:45.000Z 635.6 2017-04-16T13:10:47.000Z 636 2017-04-16T13:10:49.000Z 636.2 2017-04-16T13:10:51.000Z 637 2017-04-16T13:10:58.000Z 637.4 2017-04-16T13:11:07.000Z 637.8 2017-04-16T13:11:14.000Z 638.2 2017-04-16T13:11:16.000Z 638.4 2017-04-16T13:11:18.000Z 638.6 2017-04-16T13:11:20.000Z 638.8 2017-04-16T13:11:22.000Z 639.6 2017-04-16T13:11:28.000Z 640 2017-04-16T13:11:30.000Z 640.4 2017-04-16T13:11:32.000Z 640.8 2017-04-16T13:11:34.000Z 641 2017-04-16T13:11:36.000Z 641.8 2017-04-16T13:11:43.000Z 642.2 2017-04-16T13:11:45.000Z 642.6 2017-04-16T13:11:47.000Z 643 2017-04-16T13:11:50.000Z 643.2 2017-04-16T13:11:51.000Z 643.6 2017-04-16T13:11:56.000Z 644.2 2017-04-16T13:12:03.000Z 644.6 2017-04-16T13:12:05.000Z 644.8 2017-04-16T13:12:07.000Z 645.2 2017-04-16T13:12:10.000Z 645.4 2017-04-16T13:12:11.000Z 645.8 2017-04-16T13:12:14.000Z 646.4 2017-04-16T13:12:16.000Z 646.8 2017-04-16T13:12:18.000Z 647 2017-04-16T13:12:21.000Z 647.4 2017-04-16T13:12:23.000Z 648 2017-04-16T13:12:30.000Z 648 2017-04-16T13:12:33.000Z 648.4 2017-04-16T13:12:34.000Z 648.8 2017-04-16T13:12:36.000Z 649.2 2017-04-16T13:12:38.000Z 649.6 2017-04-16T13:12:40.000Z 650.2 2017-04-16T13:12:43.000Z 650.8 2017-04-16T13:12:45.000Z 651 2017-04-16T13:12:46.000Z 652 2017-04-16T13:12:48.000Z 652.6 2017-04-16T13:12:51.000Z 653 2017-04-16T13:12:52.000Z 653.4 2017-04-16T13:12:54.000Z 653.8 2017-04-16T13:12:56.000Z 654.8 2017-04-16T13:13:10.000Z 654.8 2017-04-16T13:13:15.000Z 655.8 2017-04-16T13:13:21.000Z 655.8 2017-04-16T13:13:22.000Z 656.2 2017-04-16T13:13:24.000Z 656.4 2017-04-16T13:13:27.000Z 656.4 2017-04-16T13:13:29.000Z 656.8 2017-04-16T13:13:30.000Z 657.2 2017-04-16T13:13:32.000Z 657.6 2017-04-16T13:13:33.000Z 658 2017-04-16T13:13:35.000Z 658.2 2017-04-16T13:13:37.000Z 658.6 2017-04-16T13:13:42.000Z 659 2017-04-16T13:13:44.000Z 659.4 2017-04-16T13:13:46.000Z 660 2017-04-16T13:13:47.000Z 660.6 2017-04-16T13:13:48.000Z 661.2 2017-04-16T13:13:51.000Z 661.8 2017-04-16T13:13:53.000Z 662.2 2017-04-16T13:13:55.000Z 662.6 2017-04-16T13:13:57.000Z 663.6 2017-04-16T13:14:03.000Z 664.2 2017-04-16T13:14:04.000Z 664.6 2017-04-16T13:14:06.000Z 665 2017-04-16T13:14:09.000Z 665.4 2017-04-16T13:14:11.000Z 666 2017-04-16T13:14:18.000Z 666.4 2017-04-16T13:14:22.000Z 667 2017-04-16T13:14:23.000Z 667.4 2017-04-16T13:14:26.000Z 667.6 2017-04-16T13:14:28.000Z 667.8 2017-04-16T13:14:30.000Z 668.6 2017-04-16T13:14:39.000Z 669 2017-04-16T13:14:46.000Z 669.2 2017-04-16T13:14:47.000Z 669.8 2017-04-16T13:14:50.000Z 670 2017-04-16T13:14:51.000Z 670.4 2017-04-16T13:14:53.000Z 671 2017-04-16T13:14:58.000Z 671.2 2017-04-16T13:15:00.000Z 671.4 2017-04-16T13:15:01.000Z 671.8 2017-04-16T13:15:02.000Z 672.2 2017-04-16T13:15:04.000Z 672.4 2017-04-16T13:15:07.000Z 673.2 2017-04-16T13:15:13.000Z 673.8 2017-04-16T13:15:14.000Z 674.2 2017-04-16T13:15:17.000Z 674.4 2017-04-16T13:15:18.000Z 674.6 2017-04-16T13:15:20.000Z 675 2017-04-16T13:15:22.000Z 675.6 2017-04-16T13:15:23.000Z 676 2017-04-16T13:15:25.000Z 676.4 2017-04-16T13:15:27.000Z 676.6 2017-04-16T13:15:30.000Z 677.2 2017-04-16T13:15:34.000Z 677.8 2017-04-16T13:15:35.000Z 678.2 2017-04-16T13:15:38.000Z 678.4 2017-04-16T13:15:39.000Z 678.8 2017-04-16T13:15:42.000Z 679.4 2017-04-16T13:15:50.000Z 679.6 2017-04-16T13:15:56.000Z 679.8 2017-04-16T13:16:04.000Z 680 2017-04-16T13:16:07.000Z 680.4 2017-04-16T13:16:10.000Z 680.6 2017-04-16T13:16:12.000Z 681 2017-04-16T13:16:13.000Z 681.4 2017-04-16T13:16:16.000Z 682 2017-04-16T13:16:18.000Z 682.4 2017-04-16T13:16:21.000Z 682.8 2017-04-16T13:16:22.000Z 683.4 2017-04-16T13:16:23.000Z 684 2017-04-16T13:16:26.000Z 684.4 2017-04-16T13:16:28.000Z 684.8 2017-04-16T13:16:30.000Z 685.6 2017-04-16T13:16:34.000Z 686.2 2017-04-16T13:16:36.000Z 686.8 2017-04-16T13:16:37.000Z 687.6 2017-04-16T13:16:39.000Z 688.4 2017-04-16T13:16:40.000Z 689 2017-04-16T13:16:43.000Z 689.4 2017-04-16T13:16:44.000Z 690.8 2017-04-16T13:16:56.000Z 691.2 2017-04-16T13:16:59.000Z 691.6 2017-04-16T13:17:01.000Z 692 2017-04-16T13:17:03.000Z 692.4 2017-04-16T13:17:06.000Z 692.6 2017-04-16T13:17:07.000Z 693.2 2017-04-16T13:17:09.000Z 693.8 2017-04-16T13:17:10.000Z 694.4 2017-04-16T13:17:12.000Z 694.8 2017-04-16T13:17:15.000Z 695.2 2017-04-16T13:17:17.000Z 696.2 2017-04-16T13:17:23.000Z 696.8 2017-04-16T13:17:26.000Z 697.2 2017-04-16T13:17:28.000Z 697.6 2017-04-16T13:17:30.000Z 697.8 2017-04-16T13:17:31.000Z 698 2017-04-16T13:17:34.000Z 698.6 2017-04-16T13:17:41.000Z 699 2017-04-16T13:17:47.000Z 699.4 2017-04-16T13:17:50.000Z 699.6 2017-04-16T13:17:51.000Z 700 2017-04-16T13:17:53.000Z 700.2 2017-04-16T13:17:56.000Z 700.6 2017-04-16T13:17:58.000Z 701 2017-04-16T13:18:00.000Z 701.4 2017-04-16T13:18:02.000Z 701.6 2017-04-16T13:18:04.000Z 702 2017-04-16T13:18:05.000Z 702.6 2017-04-16T13:18:07.000Z 703.2 2017-04-16T13:18:09.000Z 703.6 2017-04-16T13:18:11.000Z 703.8 2017-04-16T13:18:13.000Z 704.8 2017-04-16T13:18:24.000Z 705.2 2017-04-16T13:18:26.000Z 705.6 2017-04-16T13:18:28.000Z 706 2017-04-16T13:18:30.000Z 706.4 2017-04-16T13:18:32.000Z 707 2017-04-16T13:18:34.000Z 707.4 2017-04-16T13:18:36.000Z 707.8 2017-04-16T13:18:38.000Z 708.2 2017-04-16T13:18:40.000Z 708.8 2017-04-16T13:18:48.000Z 709.2 2017-04-16T13:18:49.000Z 709.6 2017-04-16T13:18:51.000Z 710 2017-04-16T13:18:53.000Z 710.2 2017-04-16T13:18:55.000Z 710.4 2017-04-16T13:18:57.000Z 711.2 2017-04-16T13:19:07.000Z 711.4 2017-04-16T13:19:18.000Z 711.6 2017-04-16T13:19:22.000Z 712 2017-04-16T13:19:24.000Z 712.4 2017-04-16T13:19:26.000Z 712.6 2017-04-16T13:19:28.000Z 713 2017-04-16T13:19:30.000Z 713.6 2017-04-16T13:19:32.000Z 714.2 2017-04-16T13:19:34.000Z 714.4 2017-04-16T13:19:36.000Z 714.8 2017-04-16T13:19:38.000Z 715.8 2017-04-16T13:19:51.000Z 716 2017-04-16T13:19:52.000Z 716.4 2017-04-16T13:19:54.000Z 716.6 2017-04-16T13:19:55.000Z 717 2017-04-16T13:19:56.000Z 717.6 2017-04-16T13:19:58.000Z 718.2 2017-04-16T13:20:01.000Z 718.8 2017-04-16T13:20:03.000Z 719.6 2017-04-16T13:20:05.000Z 720.6 2017-04-16T13:20:07.000Z 721.4 2017-04-16T13:20:10.000Z 722 2017-04-16T13:20:12.000Z 722.4 2017-04-16T13:20:13.000Z 722.8 2017-04-16T13:20:15.000Z 723.8 2017-04-16T13:20:22.000Z 724.2 2017-04-16T13:20:30.000Z 724.6 2017-04-16T13:20:36.000Z 725 2017-04-16T13:20:39.000Z 725.4 2017-04-16T13:20:40.000Z 725.6 2017-04-16T13:20:42.000Z 726 2017-04-16T13:20:44.000Z 726.4 2017-04-16T13:20:45.000Z 726.8 2017-04-16T13:20:46.000Z 727 2017-04-16T13:20:47.000Z 727.2 2017-04-16T13:20:50.000Z 727.6 2017-04-16T13:20:51.000Z 727.6 2017-04-16T13:20:53.000Z 727.4 2017-04-16T13:20:55.000Z 727.6 2017-04-16T13:20:58.000Z 728.2 2017-04-16T13:20:59.000Z 729 2017-04-16T13:21:02.000Z 730.2 2017-04-16T13:21:04.000Z 731 2017-04-16T13:21:07.000Z 731.8 2017-04-16T13:21:08.000Z 732.4 2017-04-16T13:21:10.000Z 732.8 2017-04-16T13:21:13.000Z 734 2017-04-16T13:21:22.000Z 734.4 2017-04-16T13:21:24.000Z 734.8 2017-04-16T13:21:25.000Z 735.2 2017-04-16T13:21:28.000Z 735.4 2017-04-16T13:21:30.000Z 735.8 2017-04-16T13:21:31.000Z 736.4 2017-04-16T13:21:32.000Z 736.8 2017-04-16T13:21:35.000Z 737.2 2017-04-16T13:21:36.000Z 737.6 2017-04-16T13:21:38.000Z 737.8 2017-04-16T13:21:39.000Z 738.4 2017-04-16T13:21:48.000Z 738.8 2017-04-16T13:21:57.000Z 739.2 2017-04-16T13:22:03.000Z 739.4 2017-04-16T13:22:04.000Z 739.8 2017-04-16T13:22:07.000Z 740 2017-04-16T13:22:09.000Z 740.2 2017-04-16T13:22:11.000Z 740.6 2017-04-16T13:22:13.000Z 741.2 2017-04-16T13:22:14.000Z 741.6 2017-04-16T13:22:17.000Z 742 2017-04-16T13:22:19.000Z 742.2 2017-04-16T13:22:20.000Z 742.8 2017-04-16T13:22:29.000Z 742.8 2017-04-16T13:22:30.000Z 743 2017-04-16T13:22:31.000Z 743.2 2017-04-16T13:22:39.000Z 743.2 2017-04-16T13:22:42.000Z 743.4 2017-04-16T13:22:44.000Z 743.8 2017-04-16T13:22:46.000Z 744 2017-04-16T13:22:48.000Z 744.4 2017-04-16T13:22:50.000Z 744.6 2017-04-16T13:22:52.000Z 745 2017-04-16T13:22:54.000Z 745.2 2017-04-16T13:22:55.000Z 746 2017-04-16T13:22:58.000Z 746.4 2017-04-16T13:23:00.000Z 746.6 2017-04-16T13:23:02.000Z 747.6 2017-04-16T13:23:13.000Z 748 2017-04-16T13:23:15.000Z 748.4 2017-04-16T13:23:17.000Z 748.6 2017-04-16T13:23:19.000Z 749 2017-04-16T13:23:21.000Z 749.8 2017-04-16T13:23:32.000Z 750.2 2017-04-16T13:23:34.000Z 750.8 2017-04-16T13:23:36.000Z 751 2017-04-16T13:23:37.000Z 751.6 2017-04-16T13:23:39.000Z 751.8 2017-04-16T13:23:40.000Z 752.2 2017-04-16T13:23:41.000Z 752.6 2017-04-16T13:23:44.000Z 752.8 2017-04-16T13:23:45.000Z 753 2017-04-16T13:23:47.000Z 753.2 2017-04-16T13:23:49.000Z 753.8 2017-04-16T13:23:56.000Z 754.4 2017-04-16T13:23:58.000Z 754.8 2017-04-16T13:24:00.000Z 755 2017-04-16T13:24:01.000Z 755.6 2017-04-16T13:24:03.000Z 758 2017-04-16T13:24:18.000Z 758.2 2017-04-16T13:24:19.000Z 758.4 2017-04-16T13:24:20.000Z 758.6 2017-04-16T13:24:21.000Z 759 2017-04-16T13:24:23.000Z 759.2 2017-04-16T13:24:25.000Z 759.6 2017-04-16T13:24:26.000Z 760 2017-04-16T13:24:28.000Z 760.4 2017-04-16T13:24:30.000Z 760.8 2017-04-16T13:24:32.000Z 761.2 2017-04-16T13:24:34.000Z 761.6 2017-04-16T13:24:39.000Z 762 2017-04-16T13:24:42.000Z 762.4 2017-04-16T13:24:44.000Z 762.8 2017-04-16T13:24:46.000Z 763.2 2017-04-16T13:24:48.000Z 763.4 2017-04-16T13:24:50.000Z 764 2017-04-16T13:25:00.000Z 764.4 2017-04-16T13:25:05.000Z 764.8 2017-04-16T13:25:07.000Z 765.2 2017-04-16T13:25:09.000Z 765.4 2017-04-16T13:25:11.000Z 765.8 2017-04-16T13:25:13.000Z 766.4 2017-04-16T13:25:15.000Z 766.8 2017-04-16T13:25:17.000Z 767 2017-04-16T13:25:19.000Z 767.4 2017-04-16T13:25:21.000Z 768 2017-04-16T13:25:25.000Z 768.4 2017-04-16T13:25:27.000Z 769 2017-04-16T13:25:29.000Z 769.2 2017-04-16T13:25:31.000Z 769.6 2017-04-16T13:25:33.000Z 769.8 2017-04-16T13:25:36.000Z 770.2 2017-04-16T13:25:40.000Z 770.4 2017-04-16T13:25:42.000Z 771 2017-04-16T13:25:44.000Z 771.4 2017-04-16T13:25:46.000Z 771.6 2017-04-16T13:25:48.000Z 771.8 2017-04-16T13:25:50.000Z 772.4 2017-04-16T13:25:57.000Z 772.6 2017-04-16T13:26:02.000Z 772.8 2017-04-16T13:26:07.000Z 772.8 2017-04-16T13:26:13.000Z 772.8 2017-04-16T13:26:15.000Z 773 2017-04-16T13:26:17.000Z 773.4 2017-04-16T13:26:19.000Z 773.8 2017-04-16T13:26:21.000Z 774 2017-04-16T13:26:23.000Z 774.2 2017-04-16T13:26:25.000Z 774.6 2017-04-16T13:26:27.000Z 775 2017-04-16T13:26:29.000Z 775.8 2017-04-16T13:26:34.000Z 776 2017-04-16T13:26:36.000Z 776.2 2017-04-16T13:26:38.000Z 776.4 2017-04-16T13:26:40.000Z 776.8 2017-04-16T13:26:43.000Z 777.2 2017-04-16T13:26:45.000Z 777.6 2017-04-16T13:26:47.000Z 777.8 2017-04-16T13:26:49.000Z 778 2017-04-16T13:26:51.000Z 778.4 2017-04-16T13:26:53.000Z 779 2017-04-16T13:26:55.000Z 779.4 2017-04-16T13:26:57.000Z 779.8 2017-04-16T13:26:59.000Z 780 2017-04-16T13:27:01.000Z 780.6 2017-04-16T13:27:08.000Z 781 2017-04-16T13:27:14.000Z 781.4 2017-04-16T13:27:16.000Z 781.8 2017-04-16T13:27:18.000Z 782 2017-04-16T13:27:20.000Z 782.2 2017-04-16T13:27:22.000Z 782.8 2017-04-16T13:27:29.000Z 783 2017-04-16T13:27:39.000Z 783.4 2017-04-16T13:27:42.000Z 783.6 2017-04-16T13:27:43.000Z 784 2017-04-16T13:27:46.000Z 784.4 2017-04-16T13:27:48.000Z 784.6 2017-04-16T13:27:50.000Z 785 2017-04-16T13:27:57.000Z 785.2 2017-04-16T13:27:59.000Z 785.8 2017-04-16T13:28:02.000Z 786.2 2017-04-16T13:28:04.000Z 786.4 2017-04-16T13:28:06.000Z 786.8 2017-04-16T13:28:08.000Z 787 2017-04-16T13:28:09.000Z 787.6 2017-04-16T13:28:11.000Z 788.2 2017-04-16T13:28:13.000Z 788.6 2017-04-16T13:28:15.000Z 788.6 2017-04-16T13:28:16.000Z 788.8 2017-04-16T13:28:17.000Z 790 2017-04-16T13:28:27.000Z 790.4 2017-04-16T13:28:29.000Z 790.8 2017-04-16T13:28:31.000Z 791 2017-04-16T13:28:33.000Z 791.2 2017-04-16T13:28:35.000Z 791.6 2017-04-16T13:28:37.000Z 792.2 2017-04-16T13:28:39.000Z 792.6 2017-04-16T13:28:41.000Z 792.8 2017-04-16T13:28:43.000Z 793.2 2017-04-16T13:28:45.000Z 793.8 2017-04-16T13:28:55.000Z 794.2 2017-04-16T13:28:57.000Z 794.6 2017-04-16T13:28:59.000Z 794.8 2017-04-16T13:29:01.000Z 795.2 2017-04-16T13:29:03.000Z 795.4 2017-04-16T13:29:05.000Z 796 2017-04-16T13:29:11.000Z 796.4 2017-04-16T13:29:13.000Z 796.8 2017-04-16T13:29:15.000Z 797.2 2017-04-16T13:29:17.000Z 797.4 2017-04-16T13:29:19.000Z 797.6 2017-04-16T13:29:21.000Z 798.2 2017-04-16T13:29:29.000Z 798.6 2017-04-16T13:29:31.000Z 799 2017-04-16T13:29:33.000Z 799.2 2017-04-16T13:29:35.000Z 799.6 2017-04-16T13:29:37.000Z 800.4 2017-04-16T13:29:47.000Z 800.8 2017-04-16T13:29:49.000Z 801 2017-04-16T13:29:51.000Z 801.4 2017-04-16T13:29:53.000Z 801.6 2017-04-16T13:29:55.000Z 802.2 2017-04-16T13:30:00.000Z 802.6 2017-04-16T13:30:02.000Z 803 2017-04-16T13:30:04.000Z 803.2 2017-04-16T13:30:06.000Z 803.4 2017-04-16T13:30:08.000Z 804.2 2017-04-16T13:30:14.000Z 804.6 2017-04-16T13:30:16.000Z 805 2017-04-16T13:30:18.000Z 805.4 2017-04-16T13:30:20.000Z 805.6 2017-04-16T13:30:22.000Z 805.8 2017-04-16T13:30:24.000Z 806.2 2017-04-16T13:30:31.000Z 806.6 2017-04-16T13:30:33.000Z 807 2017-04-16T13:30:35.000Z 807.4 2017-04-16T13:30:37.000Z 807.6 2017-04-16T13:30:39.000Z 807.8 2017-04-16T13:30:41.000Z 808.4 2017-04-16T13:30:50.000Z 808.6 2017-04-16T13:30:57.000Z 808.6 2017-04-16T13:30:58.000Z 808.6 2017-04-16T13:31:02.000Z 808.8 2017-04-16T13:31:04.000Z 808.8 2017-04-16T13:31:06.000Z 809 2017-04-16T13:31:08.000Z 809.4 2017-04-16T13:31:10.000Z 809.6 2017-04-16T13:31:12.000Z 809.8 2017-04-16T13:31:14.000Z 810 2017-04-16T13:31:16.000Z 810.2 2017-04-16T13:31:17.000Z 810.4 2017-04-16T13:31:20.000Z 810.4 2017-04-16T13:31:22.000Z 810.8 2017-04-16T13:31:26.000Z 811.2 2017-04-16T13:31:28.000Z 811.6 2017-04-16T13:31:30.000Z 811.8 2017-04-16T13:31:32.000Z 812 2017-04-16T13:31:34.000Z 812.6 2017-04-16T13:31:43.000Z 812.8 2017-04-16T13:31:53.000Z 813 2017-04-16T13:32:01.000Z 813 2017-04-16T13:32:02.000Z 813.4 2017-04-16T13:32:05.000Z 813.8 2017-04-16T13:32:07.000Z 814 2017-04-16T13:32:09.000Z 814.2 2017-04-16T13:32:11.000Z 814.6 2017-04-16T13:32:16.000Z 815 2017-04-16T13:32:19.000Z 815.4 2017-04-16T13:32:21.000Z 815.8 2017-04-16T13:32:23.000Z 816 2017-04-16T13:32:25.000Z 816.2 2017-04-16T13:32:27.000Z 816.8 2017-04-16T13:32:33.000Z 816.8 2017-04-16T13:32:35.000Z 817.4 2017-04-16T13:32:37.000Z 817.8 2017-04-16T13:32:40.000Z 818.2 2017-04-16T13:32:42.000Z 818.6 2017-04-16T13:32:44.000Z 819.2 2017-04-16T13:32:46.000Z 819.4 2017-04-16T13:32:47.000Z 821.6 2017-04-16T13:33:37.000Z 821.6 2017-04-16T13:33:38.000Z 821.6 2017-04-16T13:33:39.000Z 821.6 2017-04-16T13:33:40.000Z 821.6 2017-04-16T13:33:42.000Z 821.8 2017-04-16T13:33:46.000Z 822.2 2017-04-16T13:33:48.000Z 822.6 2017-04-16T13:33:50.000Z 822.8 2017-04-16T13:33:52.000Z 823 2017-04-16T13:33:54.000Z 823.4 2017-04-16T13:33:57.000Z 823.8 2017-04-16T13:33:59.000Z 824.2 2017-04-16T13:34:01.000Z 824.6 2017-04-16T13:34:03.000Z 824.8 2017-04-16T13:34:05.000Z 825.4 2017-04-16T13:34:13.000Z 825.8 2017-04-16T13:34:17.000Z 826.2 2017-04-16T13:34:19.000Z 826.6 2017-04-16T13:34:21.000Z 826.8 2017-04-16T13:34:23.000Z 827 2017-04-16T13:34:25.000Z 827.4 2017-04-16T13:34:27.000Z 827.8 2017-04-16T13:34:29.000Z 828.2 2017-04-16T13:34:31.000Z 828.6 2017-04-16T13:34:33.000Z 828.8 2017-04-16T13:34:35.000Z 829.6 2017-04-16T13:34:43.000Z 830 2017-04-16T13:34:44.000Z 830.4 2017-04-16T13:34:47.000Z 830.8 2017-04-16T13:34:49.000Z 831 2017-04-16T13:34:51.000Z 831.6 2017-04-16T13:34:56.000Z 832 2017-04-16T13:34:58.000Z 832.4 2017-04-16T13:35:00.000Z 832.8 2017-04-16T13:35:02.000Z 833 2017-04-16T13:35:04.000Z 833.6 2017-04-16T13:35:11.000Z 833.8 2017-04-16T13:35:13.000Z 834.4 2017-04-16T13:35:15.000Z 834.6 2017-04-16T13:35:17.000Z 835 2017-04-16T13:35:19.000Z 835.2 2017-04-16T13:35:21.000Z 835.4 2017-04-16T13:35:22.000Z 836 2017-04-16T13:35:24.000Z 836.4 2017-04-16T13:35:26.000Z 836.8 2017-04-16T13:35:28.000Z 837 2017-04-16T13:35:30.000Z 837.4 2017-04-16T13:35:31.000Z 837.8 2017-04-16T13:35:33.000Z 838.4 2017-04-16T13:35:35.000Z 838.6 2017-04-16T13:35:37.000Z 839 2017-04-16T13:35:39.000Z 839.6 2017-04-16T13:35:44.000Z 840.2 2017-04-16T13:35:46.000Z 840.6 2017-04-16T13:35:48.000Z 840.8 2017-04-16T13:35:50.000Z 841.2 2017-04-16T13:35:52.000Z 841.6 2017-04-16T13:35:54.000Z 842 2017-04-16T13:35:56.000Z 842.6 2017-04-16T13:35:58.000Z 843 2017-04-16T13:36:00.000Z 843.2 2017-04-16T13:36:02.000Z 844 2017-04-16T13:36:08.000Z 844.6 2017-04-16T13:36:10.000Z 845 2017-04-16T13:36:12.000Z 845.2 2017-04-16T13:36:14.000Z 845.6 2017-04-16T13:36:16.000Z 845.8 2017-04-16T13:36:17.000Z 846.4 2017-04-16T13:36:19.000Z 846.8 2017-04-16T13:36:21.000Z 847.2 2017-04-16T13:36:23.000Z 847.4 2017-04-16T13:36:25.000Z 848.2 2017-04-16T13:36:30.000Z 848.6 2017-04-16T13:36:32.000Z 849 2017-04-16T13:36:34.000Z 849.4 2017-04-16T13:36:36.000Z 849.6 2017-04-16T13:36:38.000Z 849.8 2017-04-16T13:36:39.000Z 850.4 2017-04-16T13:36:41.000Z 850.8 2017-04-16T13:36:43.000Z 851.2 2017-04-16T13:36:45.000Z 851.6 2017-04-16T13:36:47.000Z 852.2 2017-04-16T13:36:56.000Z 852.6 2017-04-16T13:37:01.000Z 853 2017-04-16T13:37:03.000Z 853.4 2017-04-16T13:37:05.000Z 853.8 2017-04-16T13:37:07.000Z 854 2017-04-16T13:37:09.000Z 854.6 2017-04-16T13:37:14.000Z 855 2017-04-16T13:37:16.000Z 855.2 2017-04-16T13:37:17.000Z 855.8 2017-04-16T13:37:20.000Z 856 2017-04-16T13:37:22.000Z 856.2 2017-04-16T13:37:23.000Z 856.8 2017-04-16T13:37:28.000Z 857.2 2017-04-16T13:37:30.000Z 857.6 2017-04-16T13:37:32.000Z 857.8 2017-04-16T13:37:34.000Z 858.2 2017-04-16T13:37:36.000Z 859 2017-04-16T13:37:43.000Z 859.4 2017-04-16T13:37:45.000Z 859.8 2017-04-16T13:37:47.000Z 860.2 2017-04-16T13:37:49.000Z 860.6 2017-04-16T13:37:51.000Z 860.8 2017-04-16T13:37:53.000Z 861.2 2017-04-16T13:37:59.000Z 861.6 2017-04-16T13:38:04.000Z 862 2017-04-16T13:38:06.000Z 862.4 2017-04-16T13:38:08.000Z 862.8 2017-04-16T13:38:10.000Z 863 2017-04-16T13:38:12.000Z 863.6 2017-04-16T13:38:19.000Z 863.6 2017-04-16T13:38:20.000Z 865.8 2017-04-16T13:38:49.000Z 865.8 2017-04-16T13:38:50.000Z 866 2017-04-16T13:38:51.000Z 866.4 2017-04-16T13:38:53.000Z 866.8 2017-04-16T13:38:55.000Z 867 2017-04-16T13:38:57.000Z 867.2 2017-04-16T13:38:59.000Z 867.8 2017-04-16T13:39:06.000Z 868 2017-04-16T13:39:10.000Z 868.6 2017-04-16T13:39:12.000Z 868.8 2017-04-16T13:39:14.000Z 869.2 2017-04-16T13:39:16.000Z 869.4 2017-04-16T13:39:18.000Z 870.2 2017-04-16T13:39:27.000Z 870.6 2017-04-16T13:39:29.000Z 871 2017-04-16T13:39:31.000Z 871.2 2017-04-16T13:39:33.000Z 873.8 2017-04-16T13:39:44.000Z 874.2 2017-04-16T13:39:45.000Z 874.4 2017-04-16T13:39:46.000Z 874.6 2017-04-16T13:39:47.000Z 875 2017-04-16T13:39:49.000Z 875.2 2017-04-16T13:39:51.000Z 875.6 2017-04-16T13:39:53.000Z 876.2 2017-04-16T13:39:55.000Z 876.6 2017-04-16T13:39:57.000Z 877 2017-04-16T13:39:59.000Z 877.4 2017-04-16T13:40:01.000Z 878.2 2017-04-16T13:40:09.000Z 878.8 2017-04-16T13:40:11.000Z 879.2 2017-04-16T13:40:13.000Z 879.6 2017-04-16T13:40:15.000Z 879.8 2017-04-16T13:40:17.000Z 880.2 2017-04-16T13:40:19.000Z 880.4 2017-04-16T13:40:20.000Z 881 2017-04-16T13:40:22.000Z 881.4 2017-04-16T13:40:24.000Z 881.6 2017-04-16T13:40:26.000Z 882 2017-04-16T13:40:27.000Z 882.6 2017-04-16T13:40:29.000Z 883 2017-04-16T13:40:31.000Z 883.6 2017-04-16T13:40:33.000Z 884.2 2017-04-16T13:40:35.000Z 884.8 2017-04-16T13:40:37.000Z 885.2 2017-04-16T13:40:39.000Z 885.6 2017-04-16T13:40:41.000Z 886.2 2017-04-16T13:40:43.000Z 886.8 2017-04-16T13:40:45.000Z 887.2 2017-04-16T13:40:47.000Z 887.6 2017-04-16T13:40:49.000Z 887.8 2017-04-16T13:40:51.000Z 888.2 2017-04-16T13:40:52.000Z 888.8 2017-04-16T13:40:54.000Z 889.4 2017-04-16T13:40:56.000Z 890.2 2017-04-16T13:40:58.000Z 890.8 2017-04-16T13:41:00.000Z 891.4 2017-04-16T13:41:02.000Z 891.8 2017-04-16T13:41:04.000Z 892.8 2017-04-16T13:41:13.000Z 893.2 2017-04-16T13:41:16.000Z 893.6 2017-04-16T13:41:18.000Z 894 2017-04-16T13:41:20.000Z 894.4 2017-04-16T13:41:22.000Z 894.6 2017-04-16T13:41:24.000Z 895 2017-04-16T13:41:26.000Z 895.6 2017-04-16T13:41:28.000Z 896 2017-04-16T13:41:30.000Z 896.4 2017-04-16T13:41:32.000Z 896.8 2017-04-16T13:41:34.000Z 897 2017-04-16T13:41:37.000Z 898.4 2017-04-16T13:41:42.000Z 898.4 2017-04-16T13:41:43.000Z 898.6 2017-04-16T13:41:44.000Z 898.8 2017-04-16T13:41:45.000Z 899 2017-04-16T13:41:47.000Z 899.2 2017-04-16T13:41:49.000Z 899.4 2017-04-16T13:41:51.000Z 899.6 2017-04-16T13:41:52.000Z 900.2 2017-04-16T13:41:54.000Z 900.6 2017-04-16T13:41:56.000Z 901 2017-04-16T13:41:58.000Z 901.2 2017-04-16T13:42:00.000Z 901.6 2017-04-16T13:42:01.000Z 902.2 2017-04-16T13:42:03.000Z 902.6 2017-04-16T13:42:05.000Z 903 2017-04-16T13:42:07.000Z 903.4 2017-04-16T13:42:09.000Z 904.2 2017-04-16T13:42:11.000Z 904.6 2017-04-16T13:42:13.000Z 905.2 2017-04-16T13:42:15.000Z 905.4 2017-04-16T13:42:17.000Z 905.6 2017-04-16T13:42:18.000Z 905.8 2017-04-16T13:42:20.000Z 906.2 2017-04-16T13:42:21.000Z 906.8 2017-04-16T13:42:23.000Z 907.2 2017-04-16T13:42:25.000Z 907.4 2017-04-16T13:42:26.000Z 907.8 2017-04-16T13:42:28.000Z 907.8 2017-04-16T13:42:29.000Z 908 2017-04-16T13:42:31.000Z 908.4 2017-04-16T13:42:35.000Z 908.6 2017-04-16T13:42:38.000Z 908.6 2017-04-16T13:42:40.000Z 908.8 2017-04-16T13:42:43.000Z 908.8 2017-04-16T13:42:45.000Z 909.2 2017-04-16T13:42:48.000Z 909.4 2017-04-16T13:42:50.000Z 909.8 2017-04-16T13:42:52.000Z 910 2017-04-16T13:42:54.000Z 910.2 2017-04-16T13:42:56.000Z 911 2017-04-16T13:43:03.000Z 911.4 2017-04-16T13:43:05.000Z 911.6 2017-04-16T13:43:07.000Z 912 2017-04-16T13:43:09.000Z 912.2 2017-04-16T13:43:11.000Z 913 2017-04-16T13:43:19.000Z 913.4 2017-04-16T13:43:21.000Z 913.8 2017-04-16T13:43:23.000Z 914 2017-04-16T13:43:24.000Z 914.4 2017-04-16T13:43:27.000Z 914.4 2017-04-16T13:43:28.000Z 914.6 2017-04-16T13:43:29.000Z 914.6 2017-04-16T13:43:30.000Z 914.8 2017-04-16T13:43:31.000Z 915 2017-04-16T13:43:36.000Z 915 2017-04-16T13:43:37.000Z 915.2 2017-04-16T13:43:43.000Z 915.4 2017-04-16T13:43:45.000Z 915.8 2017-04-16T13:43:47.000Z 916 2017-04-16T13:43:48.000Z 916.4 2017-04-16T13:43:51.000Z 916.6 2017-04-16T13:43:53.000Z 916.8 2017-04-16T13:43:57.000Z 917 2017-04-16T13:43:59.000Z 917 2017-04-16T13:44:01.000Z 917.2 2017-04-16T13:44:08.000Z 917.4 2017-04-16T13:44:15.000Z 917.4 2017-04-16T13:44:17.000Z 917.4 2017-04-16T13:44:21.000Z 917.4 2017-04-16T13:44:29.000Z 917.4 2017-04-16T13:44:35.000Z 917.2 2017-04-16T13:44:36.000Z 916.8 2017-04-16T13:44:38.000Z 916.6 2017-04-16T13:44:40.000Z 916.2 2017-04-16T13:44:42.000Z 916 2017-04-16T13:44:44.000Z 915.6 2017-04-16T13:44:50.000Z 915.6 2017-04-16T13:44:52.000Z 915.6 2017-04-16T13:44:53.000Z 915.4 2017-04-16T13:44:56.000Z 915.4 2017-04-16T13:45:04.000Z 915.4 2017-04-16T13:45:05.000Z 915.2 2017-04-16T13:45:06.000Z 915.2 2017-04-16T13:45:16.000Z 915.2 2017-04-16T13:45:19.000Z 915.2 2017-04-16T13:45:20.000Z 915.2 2017-04-16T13:45:26.000Z 915.2 2017-04-16T13:45:33.000Z 915.2 2017-04-16T13:45:40.000Z 915.2 2017-04-16T13:45:47.000Z 915.2 2017-04-16T13:45:50.000Z 915.2 2017-04-16T13:45:52.000Z 915.2 2017-04-16T13:45:55.000Z 915.2 2017-04-16T13:45:56.000Z 915.2 2017-04-16T13:46:05.000Z 915.2 2017-04-16T13:46:11.000Z 915.8 2017-04-16T13:46:14.000Z 916 2017-04-16T13:46:15.000Z 916 2017-04-16T13:46:16.000Z 916.4 2017-04-16T13:46:19.000Z 916.6 2017-04-16T13:46:21.000Z 916.6 2017-04-16T13:46:23.000Z 917.2 2017-04-16T13:46:30.000Z 917.8 2017-04-16T13:46:33.000Z 918.2 2017-04-16T13:46:35.000Z 918.4 2017-04-16T13:46:37.000Z 918.6 2017-04-16T13:46:39.000Z 918.8 2017-04-16T13:46:41.000Z 918.8 2017-04-16T13:46:42.000Z 919.2 2017-04-16T13:46:47.000Z 919.2 2017-04-16T13:46:49.000Z 919.8 2017-04-16T13:46:53.000Z 920 2017-04-16T13:46:54.000Z 920.2 2017-04-16T13:46:55.000Z 920.4 2017-04-16T13:46:56.000Z 920.6 2017-04-16T13:46:58.000Z 920.6 2017-04-16T13:46:59.000Z 921.2 2017-04-16T13:47:02.000Z 921.6 2017-04-16T13:47:04.000Z 922 2017-04-16T13:47:06.000Z 922.2 2017-04-16T13:47:08.000Z 922.4 2017-04-16T13:47:09.000Z 923.2 2017-04-16T13:47:15.000Z 923.8 2017-04-16T13:47:17.000Z 924.2 2017-04-16T13:47:19.000Z 924.6 2017-04-16T13:47:21.000Z 924.8 2017-04-16T13:47:23.000Z 925.6 2017-04-16T13:47:29.000Z 926 2017-04-16T13:47:31.000Z 926.4 2017-04-16T13:47:33.000Z 926.6 2017-04-16T13:47:35.000Z 927.2 2017-04-16T13:47:37.000Z 927.4 2017-04-16T13:47:38.000Z 928 2017-04-16T13:47:40.000Z 928.4 2017-04-16T13:47:42.000Z 928.6 2017-04-16T13:47:44.000Z 929 2017-04-16T13:47:46.000Z 929.6 2017-04-16T13:47:54.000Z 929.6 2017-04-16T13:47:56.000Z 930 2017-04-16T13:47:58.000Z 930.4 2017-04-16T13:48:00.000Z 930.8 2017-04-16T13:48:02.000Z 931 2017-04-16T13:48:04.000Z 931.2 2017-04-16T13:48:06.000Z 931.4 2017-04-16T13:48:09.000Z 931.8 2017-04-16T13:48:15.000Z 932.2 2017-04-16T13:48:22.000Z 932.6 2017-04-16T13:48:24.000Z 933 2017-04-16T13:48:26.000Z 933.2 2017-04-16T13:48:27.000Z 933.8 2017-04-16T13:48:29.000Z 934.2 2017-04-16T13:48:31.000Z 934.6 2017-04-16T13:48:33.000Z 935 2017-04-16T13:48:35.000Z 935.2 2017-04-16T13:48:37.000Z 935.8 2017-04-16T13:48:45.000Z 936 2017-04-16T13:48:51.000Z 936.2 2017-04-16T13:48:59.000Z 936.2 2017-04-16T13:49:06.000Z 936.4 2017-04-16T13:49:07.000Z 936.8 2017-04-16T13:49:09.000Z 937 2017-04-16T13:49:11.000Z 937.4 2017-04-16T13:49:13.000Z 937.6 2017-04-16T13:49:15.000Z 938 2017-04-16T13:49:23.000Z 938.4 2017-04-16T13:49:29.000Z 938.8 2017-04-16T13:49:31.000Z 939 2017-04-16T13:49:32.000Z 939.4 2017-04-16T13:49:35.000Z 939.4 2017-04-16T13:49:36.000Z 939.6 2017-04-16T13:49:38.000Z 939.8 2017-04-16T13:49:40.000Z 940 2017-04-16T13:49:42.000Z 940.4 2017-04-16T13:49:45.000Z 940.8 2017-04-16T13:49:47.000Z 941.2 2017-04-16T13:49:49.000Z 941.4 2017-04-16T13:49:51.000Z 941.6 2017-04-16T13:49:53.000Z 942 2017-04-16T13:49:55.000Z 942.4 2017-04-16T13:49:56.000Z 942.8 2017-04-16T13:49:58.000Z 943 2017-04-16T13:49:59.000Z 943.4 2017-04-16T13:50:01.000Z 943.6 2017-04-16T13:50:03.000Z 943.8 2017-04-16T13:50:05.000Z 944.4 2017-04-16T13:50:08.000Z 944.6 2017-04-16T13:50:09.000Z 945 2017-04-16T13:50:11.000Z 945.4 2017-04-16T13:50:13.000Z 945.6 2017-04-16T13:50:14.000Z 946.2 2017-04-16T13:50:19.000Z 946.2 2017-04-16T13:50:20.000Z 946.4 2017-04-16T13:50:22.000Z 946.8 2017-04-16T13:50:26.000Z 947.2 2017-04-16T13:50:28.000Z 947.6 2017-04-16T13:50:30.000Z 948 2017-04-16T13:50:32.000Z 948.2 2017-04-16T13:50:34.000Z 949.4 2017-04-16T13:50:39.000Z 949.6 2017-04-16T13:50:40.000Z 949.6 2017-04-16T13:50:41.000Z 950 2017-04-16T13:50:43.000Z 950.4 2017-04-16T13:50:44.000Z 951 2017-04-16T13:50:46.000Z 951.4 2017-04-16T13:50:47.000Z 952 2017-04-16T13:50:50.000Z 952.2 2017-04-16T13:50:51.000Z 952.4 2017-04-16T13:50:52.000Z 952.6 2017-04-16T13:50:53.000Z 952.8 2017-04-16T13:50:55.000Z 953.6 2017-04-16T13:51:04.000Z 954.2 2017-04-16T13:51:06.000Z 954.6 2017-04-16T13:51:08.000Z 954.8 2017-04-16T13:51:10.000Z 955 2017-04-16T13:51:12.000Z 955.2 2017-04-16T13:51:13.000Z 955.6 2017-04-16T13:51:17.000Z 955.8 2017-04-16T13:51:19.000Z 956.2 2017-04-16T13:51:21.000Z 956.6 2017-04-16T13:51:23.000Z 957 2017-04-16T13:51:25.000Z 957.2 2017-04-16T13:51:27.000Z 957.8 2017-04-16T13:51:34.000Z 958.2 2017-04-16T13:51:35.000Z 958.6 2017-04-16T13:51:37.000Z 958.8 2017-04-16T13:51:38.000Z 959 2017-04-16T13:51:40.000Z 959.2 2017-04-16T13:51:42.000Z 959.4 2017-04-16T13:51:44.000Z 960 2017-04-16T13:51:49.000Z 960.2 2017-04-16T13:51:50.000Z 961 2017-04-16T13:51:54.000Z 961.2 2017-04-16T13:51:55.000Z 961.2 2017-04-16T13:51:56.000Z 961.4 2017-04-16T13:51:57.000Z 961.4 2017-04-16T13:51:58.000Z 961.8 2017-04-16T13:52:02.000Z 961.8 2017-04-16T13:52:03.000Z 962 2017-04-16T13:52:05.000Z 962.2 2017-04-16T13:52:08.000Z 962.8 2017-04-16T13:52:10.000Z 963.2 2017-04-16T13:52:12.000Z 963.4 2017-04-16T13:52:14.000Z 963.8 2017-04-16T13:52:16.000Z 964.2 2017-04-16T13:52:18.000Z 964.8 2017-04-16T13:52:20.000Z 965.2 2017-04-16T13:52:22.000Z 965.6 2017-04-16T13:52:24.000Z 965.8 2017-04-16T13:52:26.000Z 966.6 2017-04-16T13:52:38.000Z 967.8 2017-04-16T13:52:46.000Z 967.8 2017-04-16T13:52:47.000Z 968 2017-04-16T13:52:48.000Z 968 2017-04-16T13:52:49.000Z 968.2 2017-04-16T13:52:51.000Z 968.4 2017-04-16T13:52:52.000Z 968.8 2017-04-16T13:52:54.000Z 969 2017-04-16T13:52:55.000Z 969.4 2017-04-16T13:52:57.000Z 969.8 2017-04-16T13:52:59.000Z 970 2017-04-16T13:53:01.000Z 970.4 2017-04-16T13:53:02.000Z 971 2017-04-16T13:53:04.000Z 971.4 2017-04-16T13:53:06.000Z 971.8 2017-04-16T13:53:08.000Z 972 2017-04-16T13:53:10.000Z 973 2017-04-16T13:53:17.000Z 973.4 2017-04-16T13:53:19.000Z 973.8 2017-04-16T13:53:21.000Z 974.2 2017-04-16T13:53:23.000Z 974.4 2017-04-16T13:53:25.000Z 975 2017-04-16T13:53:30.000Z 975.6 2017-04-16T13:53:32.000Z 976 2017-04-16T13:53:34.000Z 976.2 2017-04-16T13:53:36.000Z 976.6 2017-04-16T13:53:38.000Z 977.2 2017-04-16T13:53:43.000Z 977.6 2017-04-16T13:53:45.000Z 978 2017-04-16T13:53:47.000Z 978.4 2017-04-16T13:53:49.000Z 978.6 2017-04-16T13:53:51.000Z 979.2 2017-04-16T13:53:58.000Z 979.4 2017-04-16T13:54:02.000Z 979.4 2017-04-16T13:54:05.000Z 979.6 2017-04-16T13:54:11.000Z 979.8 2017-04-16T13:54:17.000Z 980.2 2017-04-16T13:54:20.000Z 980.4 2017-04-16T13:54:22.000Z 980.8 2017-04-16T13:54:24.000Z 981 2017-04-16T13:54:26.000Z 981.4 2017-04-16T13:54:28.000Z 983 2017-04-16T13:54:38.000Z 983.2 2017-04-16T13:54:40.000Z 983.4 2017-04-16T13:54:41.000Z 983.4 2017-04-16T13:54:43.000Z 983.4 2017-04-16T13:54:44.000Z 983.6 2017-04-16T13:54:46.000Z 983.8 2017-04-16T13:54:48.000Z 984.2 2017-04-16T13:54:50.000Z 984.6 2017-04-16T13:54:52.000Z 984.8 2017-04-16T13:54:54.000Z 985.2 2017-04-16T13:54:56.000Z 985.2 2017-04-16T13:54:58.000Z 985.6 2017-04-16T13:55:05.000Z 985.8 2017-04-16T13:55:07.000Z 986 2017-04-16T13:55:08.000Z 986.4 2017-04-16T13:55:10.000Z 986.8 2017-04-16T13:55:12.000Z 987.2 2017-04-16T13:55:14.000Z 987.4 2017-04-16T13:55:16.000Z 987.8 2017-04-16T13:55:23.000Z 987.8 2017-04-16T13:55:25.000Z 987.4 2017-04-16T13:55:38.000Z 987.4 2017-04-16T13:55:39.000Z 987.6 2017-04-16T13:55:41.000Z 988 2017-04-16T13:55:43.000Z 988.6 2017-04-16T13:55:45.000Z 993 2017-04-16T13:56:29.000Z 993 2017-04-16T13:56:30.000Z 993 2017-04-16T13:56:31.000Z 993 2017-04-16T13:56:32.000Z 993 2017-04-16T13:56:34.000Z 993.2 2017-04-16T13:56:36.000Z 993.2 2017-04-16T13:56:38.000Z 993.2 2017-04-16T13:56:40.000Z 995 2017-04-16T14:00:06.000Z 995 2017-04-16T14:00:07.000Z 995 2017-04-16T14:00:08.000Z 995 2017-04-16T14:00:09.000Z 995 2017-04-16T14:00:10.000Z 995 2017-04-16T14:00:11.000Z 994.8 2017-04-16T14:00:13.000Z 994.4 2017-04-16T14:00:14.000Z 994 2017-04-16T14:00:15.000Z 993 2017-04-16T14:00:17.000Z 991.6 2017-04-16T14:00:19.000Z 991 2017-04-16T14:00:20.000Z 989.4 2017-04-16T14:00:22.000Z 988.8 2017-04-16T14:00:23.000Z 988.2 2017-04-16T14:00:24.000Z 987.2 2017-04-16T14:00:25.000Z 985.4 2017-04-16T14:00:27.000Z 983.4 2017-04-16T14:00:29.000Z 982.6 2017-04-16T14:00:30.000Z 979.2 2017-04-16T14:00:33.000Z 977 2017-04-16T14:00:35.000Z 975.8 2017-04-16T14:00:36.000Z 974.6 2017-04-16T14:00:37.000Z 972.4 2017-04-16T14:00:39.000Z 971.2 2017-04-16T14:00:40.000Z 969.2 2017-04-16T14:00:42.000Z 968 2017-04-16T14:00:43.000Z 967 2017-04-16T14:00:44.000Z 963.6 2017-04-16T14:00:47.000Z 961.2 2017-04-16T14:00:49.000Z 959 2017-04-16T14:00:51.000Z 957.4 2017-04-16T14:00:53.000Z 956 2017-04-16T14:00:55.000Z 955.2 2017-04-16T14:00:56.000Z 953.6 2017-04-16T14:00:58.000Z 953 2017-04-16T14:00:59.000Z 952.6 2017-04-16T14:01:00.000Z 952 2017-04-16T14:01:01.000Z 950.8 2017-04-16T14:01:04.000Z 950.6 2017-04-16T14:01:05.000Z 949.4 2017-04-16T14:01:10.000Z 948.4 2017-04-16T14:01:17.000Z 948 2017-04-16T14:01:23.000Z 948 2017-04-16T14:01:28.000Z 947.8 2017-04-16T14:01:29.000Z 947.8 2017-04-16T14:01:32.000Z 947.8 2017-04-16T14:01:33.000Z 947.6 2017-04-16T14:01:34.000Z 947 2017-04-16T14:01:36.000Z 946.6 2017-04-16T14:01:37.000Z 946.2 2017-04-16T14:01:38.000Z 945.8 2017-04-16T14:01:39.000Z 945.2 2017-04-16T14:01:41.000Z 944.8 2017-04-16T14:01:43.000Z 944.6 2017-04-16T14:01:44.000Z 944.4 2017-04-16T14:01:45.000Z 944 2017-04-16T14:01:46.000Z 943.4 2017-04-16T14:01:48.000Z 942.8 2017-04-16T14:01:49.000Z 942.4 2017-04-16T14:01:50.000Z 941.6 2017-04-16T14:01:51.000Z 940.2 2017-04-16T14:01:53.000Z 939.4 2017-04-16T14:01:54.000Z 936.6 2017-04-16T14:01:57.000Z 934.4 2017-04-16T14:01:59.000Z 933.4 2017-04-16T14:02:00.000Z 932 2017-04-16T14:02:01.000Z 931 2017-04-16T14:02:02.000Z 926.8 2017-04-16T14:02:05.000Z 925.4 2017-04-16T14:02:06.000Z 923.8 2017-04-16T14:02:07.000Z 922.4 2017-04-16T14:02:08.000Z 917.8 2017-04-16T14:02:11.000Z 916.4 2017-04-16T14:02:12.000Z 912 2017-04-16T14:02:15.000Z 910.6 2017-04-16T14:02:16.000Z 909.4 2017-04-16T14:02:17.000Z 908 2017-04-16T14:02:18.000Z 906.8 2017-04-16T14:02:19.000Z 905.6 2017-04-16T14:02:20.000Z 903.4 2017-04-16T14:02:22.000Z 902.2 2017-04-16T14:02:23.000Z 900.2 2017-04-16T14:02:25.000Z 898.4 2017-04-16T14:02:27.000Z 897.8 2017-04-16T14:02:28.000Z 897 2017-04-16T14:02:29.000Z 896.6 2017-04-16T14:02:30.000Z 894.4 2017-04-16T14:02:34.000Z 893.4 2017-04-16T14:02:36.000Z 892.6 2017-04-16T14:02:37.000Z 891.8 2017-04-16T14:02:38.000Z 889.2 2017-04-16T14:02:41.000Z 888.2 2017-04-16T14:02:42.000Z 885.2 2017-04-16T14:02:45.000Z 883.6 2017-04-16T14:02:47.000Z 882 2017-04-16T14:02:49.000Z 881.2 2017-04-16T14:02:50.000Z 880 2017-04-16T14:02:52.000Z 879 2017-04-16T14:02:54.000Z 877.8 2017-04-16T14:02:56.000Z 877.4 2017-04-16T14:02:57.000Z 875.6 2017-04-16T14:03:00.000Z 874.8 2017-04-16T14:03:01.000Z 874 2017-04-16T14:03:02.000Z 871.6 2017-04-16T14:03:05.000Z 870.6 2017-04-16T14:03:06.000Z 869 2017-04-16T14:03:08.000Z 868.4 2017-04-16T14:03:09.000Z 866.8 2017-04-16T14:03:12.000Z 865.8 2017-04-16T14:03:14.000Z 865 2017-04-16T14:03:17.000Z 864.2 2017-04-16T14:03:19.000Z 863 2017-04-16T14:03:21.000Z 862.4 2017-04-16T14:03:22.000Z 861.8 2017-04-16T14:03:23.000Z 861.4 2017-04-16T14:03:24.000Z 861 2017-04-16T14:03:25.000Z 860.4 2017-04-16T14:03:26.000Z 859.2 2017-04-16T14:03:28.000Z 858.6 2017-04-16T14:03:29.000Z 857 2017-04-16T14:03:31.000Z 856.2 2017-04-16T14:03:32.000Z 855.2 2017-04-16T14:03:33.000Z 853.6 2017-04-16T14:03:35.000Z 852.6 2017-04-16T14:03:36.000Z 851.8 2017-04-16T14:03:37.000Z 849.4 2017-04-16T14:03:40.000Z 848 2017-04-16T14:03:42.000Z 847.2 2017-04-16T14:03:43.000Z 845.8 2017-04-16T14:03:45.000Z 844.8 2017-04-16T14:03:46.000Z 843.4 2017-04-16T14:03:48.000Z 842.4 2017-04-16T14:03:49.000Z 841.6 2017-04-16T14:03:50.000Z 841 2017-04-16T14:03:51.000Z 840.2 2017-04-16T14:03:52.000Z 838.6 2017-04-16T14:03:54.000Z 837.4 2017-04-16T14:03:56.000Z 836.6 2017-04-16T14:03:57.000Z 835.4 2017-04-16T14:03:59.000Z 834.6 2017-04-16T14:04:00.000Z 834 2017-04-16T14:04:01.000Z 832.6 2017-04-16T14:04:03.000Z 831 2017-04-16T14:04:05.000Z 830.2 2017-04-16T14:04:06.000Z 829.4 2017-04-16T14:04:07.000Z 827.4 2017-04-16T14:04:09.000Z 825.4 2017-04-16T14:04:11.000Z 824.6 2017-04-16T14:04:12.000Z 823 2017-04-16T14:04:14.000Z 822 2017-04-16T14:04:15.000Z 820.4 2017-04-16T14:04:17.000Z 819.6 2017-04-16T14:04:18.000Z 818 2017-04-16T14:04:20.000Z 817 2017-04-16T14:04:21.000Z 815.4 2017-04-16T14:04:23.000Z 814.6 2017-04-16T14:04:24.000Z 813 2017-04-16T14:04:26.000Z 811.6 2017-04-16T14:04:28.000Z 810 2017-04-16T14:04:30.000Z 809.2 2017-04-16T14:04:31.000Z 808.6 2017-04-16T14:04:32.000Z 807.2 2017-04-16T14:04:34.000Z 805 2017-04-16T14:04:37.000Z 804 2017-04-16T14:04:38.000Z 803.2 2017-04-16T14:04:39.000Z 802.4 2017-04-16T14:04:40.000Z 800.6 2017-04-16T14:04:42.000Z 798.6 2017-04-16T14:04:44.000Z 797.8 2017-04-16T14:04:45.000Z 796.6 2017-04-16T14:04:46.000Z 794.6 2017-04-16T14:04:48.000Z 793.6 2017-04-16T14:04:49.000Z 791 2017-04-16T14:04:52.000Z 789.4 2017-04-16T14:04:54.000Z 788.6 2017-04-16T14:04:55.000Z 788 2017-04-16T14:04:56.000Z 787.2 2017-04-16T14:04:57.000Z 786.4 2017-04-16T14:04:58.000Z 784.8 2017-04-16T14:05:00.000Z 784 2017-04-16T14:05:01.000Z 782.4 2017-04-16T14:05:03.000Z 781.4 2017-04-16T14:05:04.000Z 780.6 2017-04-16T14:05:05.000Z 780 2017-04-16T14:05:06.000Z 778.8 2017-04-16T14:05:08.000Z 777.6 2017-04-16T14:05:10.000Z 776.4 2017-04-16T14:05:12.000Z 775.4 2017-04-16T14:05:14.000Z 774.6 2017-04-16T14:05:15.000Z 774 2017-04-16T14:05:16.000Z 773.6 2017-04-16T14:05:17.000Z 772.8 2017-04-16T14:05:18.000Z 771.6 2017-04-16T14:05:20.000Z 770.8 2017-04-16T14:05:21.000Z 769.2 2017-04-16T14:05:23.000Z 767.4 2017-04-16T14:05:25.000Z 765.6 2017-04-16T14:05:27.000Z 764.6 2017-04-16T14:05:28.000Z 763.4 2017-04-16T14:05:29.000Z 762.4 2017-04-16T14:05:30.000Z 759 2017-04-16T14:05:33.000Z 758 2017-04-16T14:05:34.000Z 755.8 2017-04-16T14:05:36.000Z 752 2017-04-16T14:05:39.000Z 750 2017-04-16T14:05:41.000Z 748.8 2017-04-16T14:05:42.000Z 746.8 2017-04-16T14:05:44.000Z 745 2017-04-16T14:05:46.000Z 743.2 2017-04-16T14:05:48.000Z 742.2 2017-04-16T14:05:49.000Z 740.2 2017-04-16T14:05:51.000Z 738 2017-04-16T14:05:53.000Z 737 2017-04-16T14:05:54.000Z 735.8 2017-04-16T14:05:55.000Z 733.8 2017-04-16T14:05:57.000Z 732.6 2017-04-16T14:05:58.000Z 731.8 2017-04-16T14:05:59.000Z 730.8 2017-04-16T14:06:00.000Z 729.8 2017-04-16T14:06:01.000Z 728.2 2017-04-16T14:06:03.000Z 727.2 2017-04-16T14:06:04.000Z 725.2 2017-04-16T14:06:06.000Z 724.2 2017-04-16T14:06:07.000Z 721.2 2017-04-16T14:06:10.000Z 720.2 2017-04-16T14:06:11.000Z 718.4 2017-04-16T14:06:13.000Z 717.4 2017-04-16T14:06:14.000Z 715.8 2017-04-16T14:06:16.000Z 714.8 2017-04-16T14:06:17.000Z 714 2017-04-16T14:06:18.000Z 710.8 2017-04-16T14:06:21.000Z 709 2017-04-16T14:06:23.000Z 707.2 2017-04-16T14:06:25.000Z 706.4 2017-04-16T14:06:26.000Z 705.4 2017-04-16T14:06:27.000Z 703.4 2017-04-16T14:06:29.000Z 702.4 2017-04-16T14:06:30.000Z 698.6 2017-04-16T14:06:33.000Z 696 2017-04-16T14:06:35.000Z 694.6 2017-04-16T14:06:36.000Z 693.4 2017-04-16T14:06:37.000Z 689.4 2017-04-16T14:06:40.000Z 688.2 2017-04-16T14:06:41.000Z 686.8 2017-04-16T14:06:42.000Z 684.2 2017-04-16T14:06:44.000Z 681.6 2017-04-16T14:06:46.000Z 680.4 2017-04-16T14:06:47.000Z 679.4 2017-04-16T14:06:48.000Z 678 2017-04-16T14:06:49.000Z 676.8 2017-04-16T14:06:50.000Z 673.8 2017-04-16T14:06:53.000Z 672.8 2017-04-16T14:06:54.000Z 671 2017-04-16T14:06:56.000Z 669 2017-04-16T14:06:58.000Z 668 2017-04-16T14:06:59.000Z 667 2017-04-16T14:07:00.000Z 666 2017-04-16T14:07:01.000Z 665 2017-04-16T14:07:02.000Z 664 2017-04-16T14:07:03.000Z 663 2017-04-16T14:07:04.000Z 662 2017-04-16T14:07:05.000Z 659 2017-04-16T14:07:08.000Z 658 2017-04-16T14:07:09.000Z 655.8 2017-04-16T14:07:11.000Z 654.8 2017-04-16T14:07:12.000Z 653.4 2017-04-16T14:07:13.000Z 651 2017-04-16T14:07:15.000Z 648.6 2017-04-16T14:07:17.000Z 647.4 2017-04-16T14:07:18.000Z 646 2017-04-16T14:07:19.000Z 644.8 2017-04-16T14:07:20.000Z 640.6 2017-04-16T14:07:23.000Z 639.4 2017-04-16T14:07:24.000Z 635.6 2017-04-16T14:07:27.000Z 634.4 2017-04-16T14:07:28.000Z 633.2 2017-04-16T14:07:29.000Z 632 2017-04-16T14:07:30.000Z 628.4 2017-04-16T14:07:33.000Z 627.4 2017-04-16T14:07:34.000Z 625.2 2017-04-16T14:07:36.000Z 624.2 2017-04-16T14:07:37.000Z 622.2 2017-04-16T14:07:39.000Z 620.2 2017-04-16T14:07:41.000Z 619.2 2017-04-16T14:07:42.000Z 618.2 2017-04-16T14:07:43.000Z 617.2 2017-04-16T14:07:44.000Z 616.4 2017-04-16T14:07:45.000Z 615.4 2017-04-16T14:07:46.000Z 614 2017-04-16T14:07:48.000Z 613.2 2017-04-16T14:07:49.000Z 611.8 2017-04-16T14:07:51.000Z 611.2 2017-04-16T14:07:52.000Z 610.8 2017-04-16T14:07:53.000Z 610 2017-04-16T14:07:54.000Z 608.6 2017-04-16T14:07:56.000Z 607.8 2017-04-16T14:07:57.000Z 607 2017-04-16T14:07:58.000Z 605 2017-04-16T14:08:00.000Z 604.2 2017-04-16T14:08:01.000Z 603 2017-04-16T14:08:02.000Z 600.8 2017-04-16T14:08:04.000Z 598.4 2017-04-16T14:08:06.000Z 597.4 2017-04-16T14:08:07.000Z 593.6 2017-04-16T14:08:10.000Z 591 2017-04-16T14:08:12.000Z 589.8 2017-04-16T14:08:13.000Z 588.6 2017-04-16T14:08:14.000Z 586 2017-04-16T14:08:16.000Z 583.4 2017-04-16T14:08:18.000Z 581 2017-04-16T14:08:20.000Z 580 2017-04-16T14:08:21.000Z 577.8 2017-04-16T14:08:23.000Z 576.8 2017-04-16T14:08:24.000Z 574.6 2017-04-16T14:08:26.000Z 572.2 2017-04-16T14:08:28.000Z 571.2 2017-04-16T14:08:29.000Z 570 2017-04-16T14:08:30.000Z 567.6 2017-04-16T14:08:32.000Z 566.4 2017-04-16T14:08:33.000Z 564.2 2017-04-16T14:08:35.000Z 563.2 2017-04-16T14:08:36.000Z 562 2017-04-16T14:08:37.000Z 560.2 2017-04-16T14:08:39.000Z 559 2017-04-16T14:08:40.000Z 558 2017-04-16T14:08:41.000Z 554.6 2017-04-16T14:08:44.000Z 553.6 2017-04-16T14:08:45.000Z 550.2 2017-04-16T14:08:48.000Z 548 2017-04-16T14:08:50.000Z 546.8 2017-04-16T14:08:51.000Z 545.6 2017-04-16T14:08:52.000Z 543.2 2017-04-16T14:08:54.000Z 542 2017-04-16T14:08:55.000Z 540.8 2017-04-16T14:08:56.000Z 538.4 2017-04-16T14:08:58.000Z 537.4 2017-04-16T14:08:59.000Z 534.6 2017-04-16T14:09:02.000Z 533 2017-04-16T14:09:04.000Z 532.2 2017-04-16T14:09:05.000Z 531.6 2017-04-16T14:09:06.000Z 530.6 2017-04-16T14:09:07.000Z 529 2017-04-16T14:09:09.000Z 528.4 2017-04-16T14:09:10.000Z 527.6 2017-04-16T14:09:11.000Z 526 2017-04-16T14:09:13.000Z 524.4 2017-04-16T14:09:15.000Z 523.6 2017-04-16T14:09:16.000Z 522 2017-04-16T14:09:18.000Z 521.2 2017-04-16T14:09:19.000Z 519.6 2017-04-16T14:09:21.000Z 518 2017-04-16T14:09:23.000Z 516.4 2017-04-16T14:09:25.000Z 515 2017-04-16T14:09:27.000Z 514.4 2017-04-16T14:09:28.000Z 513.4 2017-04-16T14:09:30.000Z 513 2017-04-16T14:09:31.000Z 512.6 2017-04-16T14:09:32.000Z 512.2 2017-04-16T14:09:33.000Z 511.4 2017-04-16T14:09:35.000Z 510.8 2017-04-16T14:09:36.000Z 509.6 2017-04-16T14:09:38.000Z 508.8 2017-04-16T14:09:39.000Z 507.2 2017-04-16T14:09:41.000Z 506.4 2017-04-16T14:09:42.000Z 503.6 2017-04-16T14:09:45.000Z 502 2017-04-16T14:09:47.000Z 501 2017-04-16T14:09:48.000Z 499 2017-04-16T14:09:50.000Z 497 2017-04-16T14:09:52.000Z 494.8 2017-04-16T14:09:54.000Z 493.8 2017-04-16T14:09:55.000Z 490.4 2017-04-16T14:09:58.000Z 489.4 2017-04-16T14:09:59.000Z 487.4 2017-04-16T14:10:01.000Z 486.4 2017-04-16T14:10:02.000Z 484.2 2017-04-16T14:10:04.000Z 482 2017-04-16T14:10:06.000Z 481 2017-04-16T14:10:07.000Z 480.2 2017-04-16T14:10:08.000Z 479.2 2017-04-16T14:10:09.000Z 478.2 2017-04-16T14:10:10.000Z 476.6 2017-04-16T14:10:12.000Z 474 2017-04-16T14:10:15.000Z 473.2 2017-04-16T14:10:16.000Z 471.4 2017-04-16T14:10:18.000Z 469.4 2017-04-16T14:10:20.000Z 467.8 2017-04-16T14:10:22.000Z 466.8 2017-04-16T14:10:23.000Z 466 2017-04-16T14:10:24.000Z 464.4 2017-04-16T14:10:26.000Z 463.6 2017-04-16T14:10:27.000Z 462.8 2017-04-16T14:10:28.000Z 461.8 2017-04-16T14:10:29.000Z 461 2017-04-16T14:10:30.000Z 460.4 2017-04-16T14:10:31.000Z 459.4 2017-04-16T14:10:32.000Z 457.8 2017-04-16T14:10:34.000Z 456.8 2017-04-16T14:10:35.000Z 455.2 2017-04-16T14:10:37.000Z 454.4 2017-04-16T14:10:38.000Z 452.8 2017-04-16T14:10:40.000Z 452.2 2017-04-16T14:10:41.000Z 450.6 2017-04-16T14:10:43.000Z 449.8 2017-04-16T14:10:44.000Z 448.4 2017-04-16T14:10:46.000Z 447.8 2017-04-16T14:10:47.000Z 445.8 2017-04-16T14:10:50.000Z 444.4 2017-04-16T14:10:52.000Z 443.6 2017-04-16T14:10:53.000Z 442.2 2017-04-16T14:10:55.000Z 441.4 2017-04-16T14:10:56.000Z 440.6 2017-04-16T14:10:57.000Z 440 2017-04-16T14:10:58.000Z 439.2 2017-04-16T14:10:59.000Z 437.6 2017-04-16T14:11:01.000Z 436.8 2017-04-16T14:11:02.000Z 435.4 2017-04-16T14:11:04.000Z 434.6 2017-04-16T14:11:05.000Z 433.8 2017-04-16T14:11:06.000Z 433 2017-04-16T14:11:07.000Z 431.6 2017-04-16T14:11:09.000Z 430.6 2017-04-16T14:11:10.000Z 430 2017-04-16T14:11:11.000Z 429.2 2017-04-16T14:11:12.000Z 428.6 2017-04-16T14:11:13.000Z 427.8 2017-04-16T14:11:14.000Z 427 2017-04-16T14:11:15.000Z 426.2 2017-04-16T14:11:16.000Z 425.4 2017-04-16T14:11:17.000Z 423.8 2017-04-16T14:11:19.000Z 422 2017-04-16T14:11:21.000Z 421.2 2017-04-16T14:11:22.000Z 420.2 2017-04-16T14:11:23.000Z 419.2 2017-04-16T14:11:24.000Z 416.2 2017-04-16T14:11:27.000Z 414.2 2017-04-16T14:11:29.000Z 413 2017-04-16T14:11:30.000Z 412 2017-04-16T14:11:31.000Z 410 2017-04-16T14:11:33.000Z 408.4 2017-04-16T14:11:35.000Z 407.2 2017-04-16T14:11:37.000Z 406.2 2017-04-16T14:11:39.000Z 405.6 2017-04-16T14:11:40.000Z 405 2017-04-16T14:11:41.000Z 403.4 2017-04-16T14:11:44.000Z 402.2 2017-04-16T14:11:46.000Z 401.4 2017-04-16T14:11:48.000Z 401 2017-04-16T14:11:49.000Z 399.8 2017-04-16T14:11:52.000Z 399 2017-04-16T14:11:54.000Z 398.4 2017-04-16T14:11:56.000Z 397.8 2017-04-16T14:11:57.000Z 397.4 2017-04-16T14:11:58.000Z 396.2 2017-04-16T14:12:01.000Z 395.4 2017-04-16T14:12:03.000Z 394.6 2017-04-16T14:12:05.000Z 394.2 2017-04-16T14:12:06.000Z 394 2017-04-16T14:12:07.000Z 393.4 2017-04-16T14:12:09.000Z 392.8 2017-04-16T14:12:11.000Z 392 2017-04-16T14:12:13.000Z 391.6 2017-04-16T14:12:14.000Z 390.2 2017-04-16T14:12:17.000Z 390 2017-04-16T14:12:18.000Z 389 2017-04-16T14:12:21.000Z 388.6 2017-04-16T14:12:23.000Z 388.2 2017-04-16T14:12:24.000Z 387.4 2017-04-16T14:12:26.000Z 387.2 2017-04-16T14:12:27.000Z 386.6 2017-04-16T14:12:28.000Z 385.8 2017-04-16T14:12:30.000Z 385.6 2017-04-16T14:12:31.000Z 384 2017-04-16T14:12:34.000Z 383.6 2017-04-16T14:12:35.000Z 383 2017-04-16T14:12:36.000Z 382 2017-04-16T14:12:38.000Z 381.2 2017-04-16T14:12:40.000Z 380.6 2017-04-16T14:12:41.000Z 380 2017-04-16T14:12:42.000Z 378.6 2017-04-16T14:12:45.000Z 378 2017-04-16T14:12:46.000Z 375.8 2017-04-16T14:12:49.000Z 375 2017-04-16T14:12:50.000Z 374.2 2017-04-16T14:12:51.000Z 372.4 2017-04-16T14:12:53.000Z 371.6 2017-04-16T14:12:54.000Z 370.6 2017-04-16T14:12:55.000Z 368.6 2017-04-16T14:12:57.000Z 367.6 2017-04-16T14:12:58.000Z 364.2 2017-04-16T14:13:01.000Z 363 2017-04-16T14:13:02.000Z 361.8 2017-04-16T14:13:03.000Z 359.6 2017-04-16T14:13:05.000Z 358.2 2017-04-16T14:13:06.000Z 357.2 2017-04-16T14:13:07.000Z 356 2017-04-16T14:13:08.000Z 354 2017-04-16T14:13:10.000Z 352.8 2017-04-16T14:13:11.000Z 350.8 2017-04-16T14:13:13.000Z 349.6 2017-04-16T14:13:14.000Z 348.6 2017-04-16T14:13:15.000Z 347.4 2017-04-16T14:13:16.000Z 345 2017-04-16T14:13:18.000Z 342.6 2017-04-16T14:13:20.000Z 341.6 2017-04-16T14:13:21.000Z 338 2017-04-16T14:13:24.000Z 336.8 2017-04-16T14:13:25.000Z 334.4 2017-04-16T14:13:27.000Z 333.2 2017-04-16T14:13:28.000Z 330.6 2017-04-16T14:13:30.000Z 326.4 2017-04-16T14:13:33.000Z 325.2 2017-04-16T14:13:34.000Z 323.8 2017-04-16T14:13:35.000Z 322.4 2017-04-16T14:13:36.000Z 318.6 2017-04-16T14:13:39.000Z 317.4 2017-04-16T14:13:40.000Z 315.2 2017-04-16T14:13:42.000Z 314.2 2017-04-16T14:13:43.000Z 313 2017-04-16T14:13:44.000Z 311 2017-04-16T14:13:46.000Z 310 2017-04-16T14:13:47.000Z 308.8 2017-04-16T14:13:48.000Z 306.8 2017-04-16T14:13:50.000Z 305.6 2017-04-16T14:13:51.000Z 303.4 2017-04-16T14:13:53.000Z 299.4 2017-04-16T14:13:56.000Z 298.2 2017-04-16T14:13:57.000Z 294.6 2017-04-16T14:14:00.000Z 293.4 2017-04-16T14:14:01.000Z 292.2 2017-04-16T14:14:02.000Z 291 2017-04-16T14:14:03.000Z 288.8 2017-04-16T14:14:05.000Z 287.6 2017-04-16T14:14:06.000Z 285.4 2017-04-16T14:14:08.000Z 284.2 2017-04-16T14:14:09.000Z 282.2 2017-04-16T14:14:11.000Z 280.2 2017-04-16T14:14:13.000Z 279.2 2017-04-16T14:14:14.000Z 278.4 2017-04-16T14:14:15.000Z 277.4 2017-04-16T14:14:16.000Z 275.8 2017-04-16T14:14:18.000Z 275 2017-04-16T14:14:19.000Z 273.4 2017-04-16T14:14:21.000Z 271.4 2017-04-16T14:14:23.000Z 270.6 2017-04-16T14:14:24.000Z 269.8 2017-04-16T14:14:25.000Z 268.8 2017-04-16T14:14:26.000Z 267.2 2017-04-16T14:14:28.000Z 266.6 2017-04-16T14:14:29.000Z 265.6 2017-04-16T14:14:30.000Z 263.8 2017-04-16T14:14:32.000Z 263 2017-04-16T14:14:33.000Z 259.6 2017-04-16T14:14:36.000Z 257.4 2017-04-16T14:14:38.000Z 256.2 2017-04-16T14:14:39.000Z 255 2017-04-16T14:14:40.000Z 252.4 2017-04-16T14:14:42.000Z 249.8 2017-04-16T14:14:44.000Z 248.6 2017-04-16T14:14:45.000Z 246.4 2017-04-16T14:14:47.000Z 245.2 2017-04-16T14:14:48.000Z 242.6 2017-04-16T14:14:51.000Z 241.8 2017-04-16T14:14:52.000Z 240.4 2017-04-16T14:14:54.000Z 238.8 2017-04-16T14:14:56.000Z 238 2017-04-16T14:14:57.000Z 235.4 2017-04-16T14:15:00.000Z 234.6 2017-04-16T14:15:01.000Z 233.4 2017-04-16T14:15:03.000Z 233 2017-04-16T14:15:04.000Z 232.4 2017-04-16T14:15:05.000Z 232 2017-04-16T14:15:08.000Z 231.8 2017-04-16T14:15:09.000Z 231.4 2017-04-16T14:15:12.000Z 231.2 2017-04-16T14:15:14.000Z 231.2 2017-04-16T14:15:17.000Z 230.4 2017-04-16T14:20:27.000Z 230.4 2017-04-16T14:20:28.000Z 230.4 2017-04-16T14:20:30.000Z 230.4 2017-04-16T14:20:32.000Z 230.4 2017-04-16T14:20:34.000Z 230.4 2017-04-16T14:20:36.000Z 230.8 2017-04-16T14:20:37.000Z 231 2017-04-16T14:20:39.000Z 231.4 2017-04-16T14:20:41.000Z 231.6 2017-04-16T14:20:42.000Z 231.8 2017-04-16T14:20:45.000Z 232 2017-04-16T14:20:46.000Z 232.8 2017-04-16T14:20:49.000Z 233 2017-04-16T14:20:50.000Z 233.4 2017-04-16T14:20:53.000Z 233.6 2017-04-16T14:20:55.000Z 234.4 2017-04-16T14:21:01.000Z 235 2017-04-16T14:21:03.000Z 235.2 2017-04-16T14:21:05.000Z 235.6 2017-04-16T14:21:07.000Z 235.8 2017-04-16T14:21:09.000Z 236.2 2017-04-16T14:21:11.000Z 236.8 2017-04-16T14:21:13.000Z 237 2017-04-16T14:21:14.000Z 237.2 2017-04-16T14:21:15.000Z 237.6 2017-04-16T14:21:17.000Z 237.8 2017-04-16T14:21:19.000Z 238.2 2017-04-16T14:21:23.000Z 238.6 2017-04-16T14:21:30.000Z 238.8 2017-04-16T14:21:32.000Z 238.8 2017-04-16T14:21:38.000Z 238.8 2017-04-16T14:21:39.000Z 238.6 2017-04-16T14:21:40.000Z 238.4 2017-04-16T14:21:41.000Z 238 2017-04-16T14:21:44.000Z 237.6 2017-04-16T14:21:45.000Z 237.4 2017-04-16T14:21:46.000Z 237 2017-04-16T14:21:47.000Z 236.6 2017-04-16T14:21:49.000Z 236 2017-04-16T14:21:51.000Z 235.4 2017-04-16T14:21:53.000Z 235 2017-04-16T14:21:54.000Z 234.8 2017-04-16T14:21:55.000Z 234.4 2017-04-16T14:21:57.000Z 233.8 2017-04-16T14:21:59.000Z 233.4 2017-04-16T14:22:00.000Z 233.2 2017-04-16T14:22:01.000Z 232.6 2017-04-16T14:22:02.000Z 232 2017-04-16T14:22:03.000Z 231.6 2017-04-16T14:22:04.000Z 231 2017-04-16T14:22:05.000Z 230 2017-04-16T14:22:07.000Z 229 2017-04-16T14:22:09.000Z 228.6 2017-04-16T14:22:10.000Z 228.4 2017-04-16T14:22:11.000Z 228 2017-04-16T14:22:12.000Z 227.8 2017-04-16T14:22:13.000Z 227.6 2017-04-16T14:22:14.000Z 226.8 2017-04-16T14:22:18.000Z 225.8 2017-04-16T14:22:21.000Z 225.4 2017-04-16T14:22:23.000Z 225.2 2017-04-16T14:22:24.000Z 225 2017-04-16T14:22:25.000Z 224.6 2017-04-16T14:22:26.000Z 224 2017-04-16T14:22:28.000Z 223.6 2017-04-16T14:22:29.000Z 223 2017-04-16T14:22:32.000Z 222.8 2017-04-16T14:22:33.000Z 222.6 2017-04-16T14:22:34.000Z 222.2 2017-04-16T14:22:37.000Z 221.8 2017-04-16T14:22:38.000Z 221.4 2017-04-16T14:22:40.000Z 221 2017-04-16T14:22:42.000Z 220.6 2017-04-16T14:22:44.000Z 220.4 2017-04-16T14:22:45.000Z 220.4 2017-04-16T14:22:46.000Z 219.8 2017-04-16T14:22:48.000Z 219.4 2017-04-16T14:22:50.000Z 219 2017-04-16T14:22:51.000Z 218.8 2017-04-16T14:22:52.000Z 218.6 2017-04-16T14:22:54.000Z 218.4 2017-04-16T14:22:55.000Z 218 2017-04-16T14:22:56.000Z 217.8 2017-04-16T14:22:57.000Z 217.4 2017-04-16T14:22:58.000Z 217 2017-04-16T14:23:00.000Z 216.6 2017-04-16T14:23:02.000Z 216.4 2017-04-16T14:23:03.000Z 216.2 2017-04-16T14:23:04.000Z 216 2017-04-16T14:23:06.000Z 215.4 2017-04-16T14:23:13.000Z 215.4 2017-04-16T14:23:14.000Z 215.2 2017-04-16T14:23:18.000Z 215.2 2017-04-16T14:23:22.000Z 215 2017-04-16T14:23:24.000Z 214.6 2017-04-16T14:23:25.000Z 214.4 2017-04-16T14:23:26.000Z 214.2 2017-04-16T14:23:28.000Z 214 2017-04-16T14:23:29.000Z 213.6 2017-04-16T14:23:31.000Z 212.8 2017-04-16T14:23:33.000Z 212 2017-04-16T14:23:35.000Z 211.2 2017-04-16T14:23:37.000Z 210.2 2017-04-16T14:23:39.000Z 209.6 2017-04-16T14:23:40.000Z 208.4 2017-04-16T14:23:42.000Z 207.6 2017-04-16T14:23:43.000Z 205.4 2017-04-16T14:23:46.000Z 204.2 2017-04-16T14:23:48.000Z 203.2 2017-04-16T14:23:50.000Z 202.8 2017-04-16T14:23:51.000Z 201.2 2017-04-16T14:23:57.000Z 200.4 2017-04-16T14:24:02.000Z 200.2 2017-04-16T14:24:07.000Z 200.4 2017-04-16T14:24:09.000Z 200.6 2017-04-16T14:24:11.000Z 200.8 2017-04-16T14:24:13.000Z 201 2017-04-16T14:24:15.000Z 201 2017-04-16T14:24:16.000Z 200.8 2017-04-16T14:24:18.000Z 200.4 2017-04-16T14:24:20.000Z 199.8 2017-04-16T14:24:22.000Z 199 2017-04-16T14:24:24.000Z 198.4 2017-04-16T14:24:25.000Z 196.6 2017-04-16T14:24:28.000Z 196 2017-04-16T14:24:29.000Z 194.6 2017-04-16T14:24:31.000Z 193.8 2017-04-16T14:24:32.000Z 193.2 2017-04-16T14:24:33.000Z 192.6 2017-04-16T14:24:34.000Z 191.8 2017-04-16T14:24:35.000Z 190.4 2017-04-16T14:24:37.000Z 190 2017-04-16T14:24:38.000Z 189.4 2017-04-16T14:24:39.000Z 188.6 2017-04-16T14:24:41.000Z 187.8 2017-04-16T14:24:43.000Z 187.4 2017-04-16T14:24:44.000Z 186.8 2017-04-16T14:24:45.000Z 186.4 2017-04-16T14:24:46.000Z 185.8 2017-04-16T14:24:47.000Z 185.2 2017-04-16T14:24:48.000Z 184 2017-04-16T14:24:50.000Z 183.4 2017-04-16T14:24:51.000Z 182.2 2017-04-16T14:24:53.000Z 181 2017-04-16T14:24:55.000Z 180.2 2017-04-16T14:24:56.000Z 179.4 2017-04-16T14:24:57.000Z 178 2017-04-16T14:24:59.000Z 176.8 2017-04-16T14:25:01.000Z 176.2 2017-04-16T14:25:02.000Z 175.6 2017-04-16T14:25:03.000Z 175 2017-04-16T14:25:04.000Z 173.8 2017-04-16T14:25:06.000Z 173 2017-04-16T14:25:07.000Z 171.4 2017-04-16T14:25:09.000Z 170.6 2017-04-16T14:25:10.000Z 169.8 2017-04-16T14:25:11.000Z 169 2017-04-16T14:25:12.000Z 165.8 2017-04-16T14:25:15.000Z 164.8 2017-04-16T14:25:16.000Z 161.2 2017-04-16T14:25:19.000Z 158.8 2017-04-16T14:25:21.000Z 157.8 2017-04-16T14:25:22.000Z 156.4 2017-04-16T14:25:23.000Z 154 2017-04-16T14:25:25.000Z 152.8 2017-04-16T14:25:26.000Z 151.4 2017-04-16T14:25:27.000Z 150.2 2017-04-16T14:25:28.000Z 146.6 2017-04-16T14:25:31.000Z 145.4 2017-04-16T14:25:32.000Z 144.2 2017-04-16T14:25:33.000Z 142.2 2017-04-16T14:25:35.000Z 140 2017-04-16T14:25:37.000Z 139 2017-04-16T14:25:38.000Z 135.6 2017-04-16T14:25:41.000Z 134.4 2017-04-16T14:25:42.000Z 133.2 2017-04-16T14:25:43.000Z 132.2 2017-04-16T14:25:44.000Z 130.2 2017-04-16T14:25:46.000Z 128 2017-04-16T14:25:49.000Z 126.4 2017-04-16T14:25:51.000Z 125.8 2017-04-16T14:25:52.000Z 124.4 2017-04-16T14:25:55.000Z 123.6 2017-04-16T14:25:57.000Z 121.8 2017-04-16T14:26:04.000Z 122 2017-04-16T14:26:07.000Z 122 2017-04-16T14:26:09.000Z 122 2017-04-16T14:26:11.000Z 122 2017-04-16T14:26:13.000Z 122.2 2017-04-16T14:26:15.000Z 122.4 2017-04-16T14:26:20.000Z 122.6 2017-04-16T14:26:21.000Z 123 2017-04-16T14:26:23.000Z 123 2017-04-16T14:26:24.000Z 123.2 2017-04-16T14:26:25.000Z 123.6 2017-04-16T14:26:27.000Z 124.2 2017-04-16T14:26:29.000Z 124.6 2017-04-16T14:26:31.000Z 125 2017-04-16T14:26:33.000Z 125.2 2017-04-16T14:26:35.000Z 125.8 2017-04-16T14:26:39.000Z 126.4 2017-04-16T14:26:41.000Z 126.8 2017-04-16T14:26:43.000Z 127.4 2017-04-16T14:26:47.000Z 127.4 2017-04-16T14:26:48.000Z 127.8 2017-04-16T14:26:51.000Z 128 2017-04-16T14:26:56.000Z 128.2 2017-04-16T14:27:01.000Z 128.4 2017-04-16T14:27:06.000Z 128.2 2017-04-16T14:27:08.000Z 128 2017-04-16T14:27:09.000Z 127.8 2017-04-16T14:27:10.000Z 127.2 2017-04-16T14:27:12.000Z 127 2017-04-16T14:27:13.000Z 126 2017-04-16T14:27:16.000Z 125.2 2017-04-16T14:27:18.000Z 124.4 2017-04-16T14:27:20.000Z 124 2017-04-16T14:27:21.000Z 123 2017-04-16T14:27:23.000Z 122 2017-04-16T14:27:25.000Z 121.2 2017-04-16T14:27:26.000Z 120.6 2017-04-16T14:27:27.000Z 120 2017-04-16T14:27:28.000Z 119.4 2017-04-16T14:27:29.000Z 118.6 2017-04-16T14:27:30.000Z 117.2 2017-04-16T14:27:32.000Z 115.8 2017-04-16T14:27:34.000Z 115 2017-04-16T14:27:35.000Z 114.2 2017-04-16T14:27:36.000Z 113.6 2017-04-16T14:27:37.000Z 112.8 2017-04-16T14:27:38.000Z 111.4 2017-04-16T14:27:41.000Z 110.6 2017-04-16T14:27:43.000Z 108 2017-04-16T14:27:56.000Z 108 2017-04-16T14:28:00.000Z 108.2 2017-04-16T14:28:02.000Z 108.4 2017-04-16T14:28:04.000Z 108.6 2017-04-16T14:28:06.000Z 108.8 2017-04-16T14:28:08.000Z 108.8 2017-04-16T14:28:09.000Z 109 2017-04-16T14:28:14.000Z 109 2017-04-16T14:28:18.000Z 109.2 2017-04-16T14:28:22.000Z 109.2 2017-04-16T14:28:27.000Z 109.2 2017-04-16T14:28:28.000Z 109.2 2017-04-16T14:28:34.000Z 109.2 2017-04-16T14:28:35.000Z 109.2 2017-04-16T14:28:37.000Z 109.2 2017-04-16T14:28:42.000Z 109.2 2017-04-16T14:28:46.000Z 109.2 2017-04-16T14:28:51.000Z 109.2 2017-04-16T14:28:54.000Z 109.2 2017-04-16T14:28:59.000Z 109.2 2017-04-16T14:29:00.000Z 109.2 2017-04-16T14:29:04.000Z 109.4 2017-04-16T14:29:08.000Z 109.8 2017-04-16T14:29:10.000Z 110 2017-04-16T14:29:11.000Z 110.2 2017-04-16T14:29:12.000Z 110.4 2017-04-16T14:29:14.000Z 110.4 2017-04-16T14:29:15.000Z 110.6 2017-04-16T14:29:18.000Z 111 2017-04-16T14:29:23.000Z 111 2017-04-16T14:29:24.000Z 111.2 2017-04-16T14:29:29.000Z 111.4 2017-04-16T14:29:30.000Z 111.6 2017-04-16T14:29:31.000Z 111.8 2017-04-16T14:29:32.000Z 112 2017-04-16T14:29:34.000Z 112.2 2017-04-16T14:29:35.000Z 112.6 2017-04-16T14:29:38.000Z 112.6 2017-04-16T14:29:39.000Z 113 2017-04-16T14:29:44.000Z 113 2017-04-16T14:29:45.000Z 113.2 2017-04-16T14:29:48.000Z 113.6 2017-04-16T14:29:49.000Z 113.8 2017-04-16T14:29:50.000Z 114 2017-04-16T14:29:52.000Z 114.4 2017-04-16T14:29:54.000Z 114.6 2017-04-16T14:29:56.000Z 114.6 2017-04-16T14:29:57.000Z 114.8 2017-04-16T14:29:59.000Z 115 2017-04-16T14:30:04.000Z 115.2 2017-04-16T14:30:05.000Z 115.2 2017-04-16T14:30:10.000Z 115.4 2017-04-16T14:30:15.000Z 115.4 2017-04-16T14:30:17.000Z 115.4 2017-04-16T14:30:22.000Z 115.4 2017-04-16T14:30:28.000Z 115.4 2017-04-16T14:30:32.000Z 115.4 2017-04-16T14:30:36.000Z 115.4 2017-04-16T14:30:40.000Z 115.4 2017-04-16T14:30:43.000Z 115.6 2017-04-16T14:30:48.000Z 116 2017-04-16T14:30:50.000Z 116.2 2017-04-16T14:30:52.000Z 116.6 2017-04-16T14:30:54.000Z 116.8 2017-04-16T14:30:56.000Z 117 2017-04-16T14:31:01.000Z 117 2017-04-16T14:31:02.000Z 117.2 2017-04-16T14:31:03.000Z 117.2 2017-04-16T14:31:05.000Z 117.2 2017-04-16T14:31:08.000Z 117.4 2017-04-16T14:31:11.000Z 117.6 2017-04-16T14:31:16.000Z 117.8 2017-04-16T14:31:17.000Z 118 2017-04-16T14:31:18.000Z 118.2 2017-04-16T14:31:20.000Z 118.4 2017-04-16T14:31:21.000Z 118.6 2017-04-16T14:31:22.000Z 118.6 2017-04-16T14:31:24.000Z 118.8 2017-04-16T14:31:25.000Z 119 2017-04-16T14:31:27.000Z 119.2 2017-04-16T14:31:32.000Z 119.4 2017-04-16T14:31:38.000Z 119.4 2017-04-16T14:31:43.000Z 119.4 2017-04-16T14:31:46.000Z 119.4 2017-04-16T14:31:50.000Z 119.4 2017-04-16T14:31:53.000Z 119.6 2017-04-16T14:31:59.000Z 119.6 2017-04-16T14:32:00.000Z 119.8 2017-04-16T14:32:01.000Z 120.2 2017-04-16T14:32:03.000Z 120.4 2017-04-16T14:32:05.000Z 120.8 2017-04-16T14:32:07.000Z 121 2017-04-16T14:32:09.000Z 121.2 2017-04-16T14:32:14.000Z 121.4 2017-04-16T14:32:15.000Z 121.6 2017-04-16T14:32:22.000Z 121.8 2017-04-16T14:32:27.000Z 122.2 2017-04-16T14:32:29.000Z 122.6 2017-04-16T14:32:31.000Z 122.8 2017-04-16T14:32:33.000Z 123 2017-04-16T14:32:35.000Z 123.2 2017-04-16T14:32:37.000Z 123.4 2017-04-16T14:32:41.000Z 123.4 2017-04-16T14:32:42.000Z 123.6 2017-04-16T14:32:47.000Z 123.8 2017-04-16T14:32:50.000Z 123.8 2017-04-16T14:32:54.000Z 123.8 2017-04-16T14:32:58.000Z 123.8 2017-04-16T14:33:02.000Z 123.8 2017-04-16T14:33:09.000Z 124 2017-04-16T14:33:16.000Z 124 2017-04-16T14:33:22.000Z 124 2017-04-16T14:33:28.000Z 124 2017-04-16T14:33:34.000Z 124 2017-04-16T14:33:41.000Z 124 2017-04-16T14:33:46.000Z 124 2017-04-16T14:33:47.000Z 124 2017-04-16T14:33:52.000Z 124 2017-04-16T14:33:55.000Z 124 2017-04-16T14:33:56.000Z 124 2017-04-16T14:33:59.000Z 124 2017-04-16T14:34:00.000Z 124 2017-04-16T14:34:03.000Z 123.6 2017-04-16T14:34:05.000Z 123.4 2017-04-16T14:34:07.000Z 123 2017-04-16T14:34:09.000Z 122.6 2017-04-16T14:34:10.000Z 121.8 2017-04-16T14:34:12.000Z 121.4 2017-04-16T14:34:13.000Z 120.8 2017-04-16T14:34:14.000Z 120 2017-04-16T14:34:15.000Z 119 2017-04-16T14:34:17.000Z 118.2 2017-04-16T14:34:18.000Z 117.6 2017-04-16T14:34:19.000Z 117 2017-04-16T14:34:20.000Z 116.4 2017-04-16T14:34:21.000Z 115.2 2017-04-16T14:34:24.000Z 114.8 2017-04-16T14:34:25.000Z 114.6 2017-04-16T14:34:26.000Z 114 2017-04-16T14:34:28.000Z 113.4 2017-04-16T14:34:30.000Z 112.6 2017-04-16T14:34:32.000Z 112.2 2017-04-16T14:34:33.000Z 112 2017-04-16T14:34:34.000Z 111.6 2017-04-16T14:34:36.000Z 111.2 2017-04-16T14:34:38.000Z 110.4 2017-04-16T14:34:44.000Z 110.4 2017-04-16T14:34:45.000Z 109.8 2017-04-16T14:34:52.000Z 109.6 2017-04-16T14:34:58.000Z 109 2017-04-16T14:35:00.000Z 108.8 2017-04-16T14:35:02.000Z 108.4 2017-04-16T14:35:04.000Z 108.2 2017-04-16T14:35:06.000Z 107.8 2017-04-16T14:35:08.000Z 107.4 2017-04-16T14:35:10.000Z 107 2017-04-16T14:35:12.000Z 106.6 2017-04-16T14:35:14.000Z 106.4 2017-04-16T14:35:15.000Z 106.4 2017-04-16T14:35:16.000Z 106 2017-04-16T14:35:17.000Z 105.4 2017-04-16T14:35:19.000Z 105.2 2017-04-16T14:35:20.000Z 104.6 2017-04-16T14:35:23.000Z 104.6 2017-04-16T14:35:24.000Z 104.4 2017-04-16T14:35:25.000Z 104 2017-04-16T14:35:26.000Z 103.4 2017-04-16T14:35:28.000Z 103 2017-04-16T14:35:30.000Z 102.6 2017-04-16T14:35:32.000Z 102.2 2017-04-16T14:35:33.000Z 101.6 2017-04-16T14:35:35.000Z 101.2 2017-04-16T14:35:37.000Z 101 2017-04-16T14:35:38.000Z 100.6 2017-04-16T14:35:40.000Z 100 2017-04-16T14:35:42.000Z 99.8 2017-04-16T14:35:43.000Z 99 2017-04-16T14:35:46.000Z 98.6 2017-04-16T14:35:48.000Z 98 2017-04-16T14:35:50.000Z 97.4 2017-04-16T14:35:52.000Z 97.2 2017-04-16T14:35:53.000Z 96.4 2017-04-16T14:35:56.000Z 96.2 2017-04-16T14:35:58.000Z 95.8 2017-04-16T14:36:01.000Z 95.2 2017-04-16T14:36:05.000Z 94.6 2017-04-16T14:36:07.000Z 94.4 2017-04-16T14:36:08.000Z 94 2017-04-16T14:36:11.000Z 93.8 2017-04-16T14:36:13.000Z 93.2 2017-04-16T14:36:18.000Z 93 2017-04-16T14:36:23.000Z 93 2017-04-16T14:36:24.000Z 92.8 2017-04-16T14:36:28.000Z 92.8 2017-04-16T14:36:29.000Z 92.2 2017-04-16T14:36:32.000Z 92 2017-04-16T14:36:33.000Z 91.8 2017-04-16T14:36:34.000Z 91.6 2017-04-16T14:36:36.000Z 91.4 2017-04-16T14:36:38.000Z 91.2 2017-04-16T14:36:39.000Z 91 2017-04-16T14:36:42.000Z 91 2017-04-16T14:36:43.000Z 90.8 2017-04-16T14:36:47.000Z 90.6 2017-04-16T14:36:52.000Z 91 2017-04-16T14:36:54.000Z 91.2 2017-04-16T14:36:55.000Z 91.4 2017-04-16T14:36:57.000Z 91.6 2017-04-16T14:36:59.000Z 91.8 2017-04-16T14:37:01.000Z 92 2017-04-16T14:37:03.000Z 92 2017-04-16T14:37:04.000Z 92.2 2017-04-16T14:37:08.000Z 93.6 2017-04-16T14:37:19.000Z 93.6 2017-04-16T14:37:20.000Z 93.8 2017-04-16T14:37:21.000Z 93.8 2017-04-16T14:37:22.000Z 94 2017-04-16T14:37:23.000Z 94.6 2017-04-16T14:39:24.000Z 94.6 2017-04-16T14:39:25.000Z 94.6 2017-04-16T14:39:26.000Z 94.6 2017-04-16T14:40:19.000Z 94.6 2017-04-16T14:40:20.000Z 94.6 2017-04-16T14:40:22.000Z 92.6 2017-04-16T14:43:49.000Z 92.6 2017-04-16T14:43:50.000Z 92.6 2017-04-16T14:43:51.000Z 92.6 2017-04-16T14:43:52.000Z 92.6 2017-04-16T14:43:54.000Z 92.6 2017-04-16T14:43:56.000Z 92.6 2017-04-16T14:43:58.000Z 92.8 2017-04-16T14:43:59.000Z 93.2 2017-04-16T14:44:01.000Z 93.4 2017-04-16T14:44:03.000Z 93.6 2017-04-16T14:44:05.000Z 93.8 2017-04-16T14:44:07.000Z 94.4 2017-04-16T14:44:11.000Z 94.8 2017-04-16T14:44:13.000Z 95.2 2017-04-16T14:44:15.000Z 95.4 2017-04-16T14:44:17.000Z 95.8 2017-04-16T14:44:19.000Z 96.2 2017-04-16T14:44:25.000Z 96.2 2017-04-16T14:44:26.000Z 96.6 2017-04-16T14:44:33.000Z 96.6 2017-04-16T14:44:40.000Z 96.6 2017-04-16T14:44:44.000Z 96.6 2017-04-16T14:44:45.000Z 96.8 2017-04-16T14:44:49.000Z 97.4 2017-04-16T14:44:52.000Z 97.6 2017-04-16T14:44:53.000Z 97.8 2017-04-16T14:44:55.000Z 98 2017-04-16T14:44:57.000Z 98.2 2017-04-16T14:44:58.000Z 98.8 2017-04-16T14:45:00.000Z 99.2 2017-04-16T14:45:02.000Z 99.4 2017-04-16T14:45:04.000Z 99.6 2017-04-16T14:45:06.000Z 100.2 2017-04-16T14:45:11.000Z 100.2 2017-04-16T14:45:12.000Z 100.4 2017-04-16T14:45:16.000Z 99.8 2017-04-16T14:45:19.000Z 99.6 2017-04-16T14:45:21.000Z 99.4 2017-04-16T14:45:23.000Z 99.2 2017-04-16T14:45:25.000Z 99.2 2017-04-16T14:45:28.000Z 99.4 2017-04-16T14:45:30.000Z 99.6 2017-04-16T14:45:32.000Z 99.8 2017-04-16T14:45:34.000Z 100 2017-04-16T14:45:36.000Z 100.2 2017-04-16T14:45:41.000Z 100.4 2017-04-16T14:45:45.000Z 100.4 2017-04-16T14:45:52.000Z 100.6 2017-04-16T14:45:56.000Z 101 2017-04-16T14:45:58.000Z 101.2 2017-04-16T14:46:00.000Z 101.6 2017-04-16T14:46:02.000Z 101.8 2017-04-16T14:46:04.000Z 102 2017-04-16T14:46:06.000Z 102.4 2017-04-16T14:46:07.000Z 103 2017-04-16T14:46:10.000Z 103.4 2017-04-16T14:46:12.000Z 103.4 2017-04-16T14:46:13.000Z 103.6 2017-04-16T14:46:14.000Z 104 2017-04-16T14:46:17.000Z 104.6 2017-04-16T14:46:19.000Z 104.8 2017-04-16T14:46:20.000Z 105 2017-04-16T14:46:21.000Z 105.4 2017-04-16T14:46:23.000Z 105.6 2017-04-16T14:46:25.000Z 106 2017-04-16T14:46:28.000Z 106.4 2017-04-16T14:46:30.000Z 106.8 2017-04-16T14:46:32.000Z 107 2017-04-16T14:46:33.000Z 107.2 2017-04-16T14:46:34.000Z 107.6 2017-04-16T14:46:36.000Z 107.8 2017-04-16T14:46:37.000Z 107.8 2017-04-16T14:46:38.000Z 108 2017-04-16T14:46:40.000Z 108.6 2017-04-16T14:46:43.000Z 109 2017-04-16T14:46:45.000Z 109.4 2017-04-16T14:46:47.000Z 109.6 2017-04-16T14:46:48.000Z 110 2017-04-16T14:46:51.000Z 110.8 2017-04-16T14:46:56.000Z 111 2017-04-16T14:46:57.000Z 111.6 2017-04-16T14:47:00.000Z 112.2 2017-04-16T14:47:02.000Z 112.8 2017-04-16T14:47:04.000Z 113.2 2017-04-16T14:47:06.000Z 113.6 2017-04-16T14:47:08.000Z 114 2017-04-16T14:47:09.000Z 114.8 2017-04-16T14:47:11.000Z 115.2 2017-04-16T14:47:13.000Z 115.6 2017-04-16T14:47:15.000Z 116 2017-04-16T14:47:17.000Z 116.4 2017-04-16T14:47:18.000Z 117 2017-04-16T14:47:20.000Z 117.2 2017-04-16T14:47:21.000Z 117.8 2017-04-16T14:47:24.000Z 118 2017-04-16T14:47:25.000Z 118.4 2017-04-16T14:47:27.000Z 118.4 2017-04-16T14:47:28.000Z 118.6 2017-04-16T14:47:29.000Z 119 2017-04-16T14:47:31.000Z 119.2 2017-04-16T14:47:32.000Z 119.6 2017-04-16T14:47:34.000Z 120 2017-04-16T14:47:36.000Z 120.4 2017-04-16T14:47:38.000Z 120.6 2017-04-16T14:47:39.000Z 120.8 2017-04-16T14:47:42.000Z 121.4 2017-04-16T14:47:52.000Z 121.6 2017-04-16T14:47:54.000Z 122 2017-04-16T14:47:56.000Z 122.4 2017-04-16T14:47:58.000Z 122.8 2017-04-16T14:48:00.000Z 123 2017-04-16T14:48:02.000Z 123 2017-04-16T14:48:03.000Z 125.2 2017-04-16T14:48:38.000Z 125.2 2017-04-16T14:48:39.000Z 125.2 2017-04-16T14:48:40.000Z 125.4 2017-04-16T14:48:41.000Z 125.4 2017-04-16T14:48:43.000Z 125.6 2017-04-16T14:48:45.000Z 125.6 2017-04-16T14:48:47.000Z 126 2017-04-16T14:48:52.000Z 126.4 2017-04-16T14:48:54.000Z 126.6 2017-04-16T14:48:56.000Z 126.8 2017-04-16T14:48:58.000Z 127 2017-04-16T14:49:00.000Z 127.4 2017-04-16T14:49:03.000Z 127.6 2017-04-16T14:49:05.000Z 128.2 2017-04-16T14:49:07.000Z 128.4 2017-04-16T14:49:09.000Z 128.8 2017-04-16T14:49:11.000Z 129 2017-04-16T14:49:13.000Z 129.6 2017-04-16T14:49:17.000Z 130 2017-04-16T14:49:19.000Z 130.4 2017-04-16T14:49:21.000Z 130.8 2017-04-16T14:49:23.000Z 131 2017-04-16T14:49:25.000Z 131.2 2017-04-16T14:49:26.000Z 131.8 2017-04-16T14:49:31.000Z 132.2 2017-04-16T14:49:33.000Z 132.6 2017-04-16T14:49:35.000Z 133 2017-04-16T14:49:37.000Z 133.2 2017-04-16T14:49:39.000Z 133.8 2017-04-16T14:49:44.000Z 134.2 2017-04-16T14:49:46.000Z 134.6 2017-04-16T14:49:48.000Z 135 2017-04-16T14:49:50.000Z 135.2 2017-04-16T14:49:52.000Z 135.4 2017-04-16T14:49:53.000Z 135.6 2017-04-16T14:49:56.000Z 135.8 2017-04-16T14:50:01.000Z 136.2 2017-04-16T14:50:03.000Z 136.8 2017-04-16T14:50:05.000Z 137.2 2017-04-16T14:50:07.000Z 137.4 2017-04-16T14:50:09.000Z 137.8 2017-04-16T14:50:11.000Z 138.6 2017-04-16T14:50:18.000Z 139 2017-04-16T14:50:20.000Z 139.4 2017-04-16T14:50:22.000Z 139.8 2017-04-16T14:50:24.000Z 140 2017-04-16T14:50:26.000Z 140.6 2017-04-16T14:50:31.000Z 141.2 2017-04-16T14:50:33.000Z 141.6 2017-04-16T14:50:35.000Z 141.8 2017-04-16T14:50:37.000Z 142.2 2017-04-16T14:50:39.000Z 142.8 2017-04-16T14:50:45.000Z 143.4 2017-04-16T14:50:47.000Z 143.8 2017-04-16T14:50:49.000Z 144 2017-04-16T14:50:51.000Z 144.4 2017-04-16T14:50:53.000Z 145.2 2017-04-16T14:51:01.000Z 145.6 2017-04-16T14:51:03.000Z 146 2017-04-16T14:51:05.000Z 146.2 2017-04-16T14:51:07.000Z 146.6 2017-04-16T14:51:09.000Z 147.2 2017-04-16T14:51:14.000Z 147.6 2017-04-16T14:51:16.000Z 148 2017-04-16T14:51:18.000Z 148.4 2017-04-16T14:51:21.000Z 148.6 2017-04-16T14:51:23.000Z 148.8 2017-04-16T14:51:25.000Z 149.2 2017-04-16T14:51:27.000Z 149.8 2017-04-16T14:51:29.000Z 150 2017-04-16T14:51:31.000Z 150.4 2017-04-16T14:51:33.000Z 150.8 2017-04-16T14:51:36.000Z 151 2017-04-16T14:51:38.000Z 151.4 2017-04-16T14:51:41.000Z 151.8 2017-04-16T14:51:43.000Z 152.2 2017-04-16T14:51:45.000Z 152.4 2017-04-16T14:51:47.000Z 152.8 2017-04-16T14:51:49.000Z 153.2 2017-04-16T14:51:52.000Z 153.8 2017-04-16T14:51:54.000Z 154 2017-04-16T14:51:56.000Z 154.4 2017-04-16T14:51:58.000Z 154.6 2017-04-16T14:52:00.000Z 155.4 2017-04-16T14:52:07.000Z 156 2017-04-16T14:52:09.000Z 156.4 2017-04-16T14:52:11.000Z 156.6 2017-04-16T14:52:13.000Z 157 2017-04-16T14:52:15.000Z 157.6 2017-04-16T14:52:20.000Z 158 2017-04-16T14:52:22.000Z 158.4 2017-04-16T14:52:24.000Z 158.8 2017-04-16T14:52:26.000Z 159 2017-04-16T14:52:28.000Z 159.8 2017-04-16T14:52:35.000Z 160.4 2017-04-16T14:52:37.000Z 160.8 2017-04-16T14:52:39.000Z 161 2017-04-16T14:52:41.000Z 161.2 2017-04-16T14:52:43.000Z 161.8 2017-04-16T14:52:47.000Z 162.2 2017-04-16T14:52:48.000Z 162.8 2017-04-16T14:52:51.000Z 163 2017-04-16T14:52:53.000Z 163.2 2017-04-16T14:52:55.000Z 163.6 2017-04-16T14:52:58.000Z 163.6 2017-04-16T14:53:05.000Z 163.8 2017-04-16T14:53:06.000Z 164.2 2017-04-16T14:53:08.000Z 164.8 2017-04-16T14:53:10.000Z 164.8 2017-04-16T14:53:11.000Z 165 2017-04-16T14:53:13.000Z 165 2017-04-16T14:53:15.000Z 165.2 2017-04-16T14:53:17.000Z 165.2 2017-04-16T14:53:19.000Z 165.4 2017-04-16T14:53:23.000Z 165.8 2017-04-16T14:53:25.000Z 166.2 2017-04-16T14:53:27.000Z 166.4 2017-04-16T14:53:29.000Z 166.6 2017-04-16T14:53:31.000Z 167 2017-04-16T14:53:33.000Z 167.4 2017-04-16T14:53:35.000Z 167.8 2017-04-16T14:53:37.000Z 168.2 2017-04-16T14:53:39.000Z 168.2 2017-04-16T14:53:40.000Z 169 2017-04-16T14:53:48.000Z 169.2 2017-04-16T14:53:49.000Z 169.6 2017-04-16T14:53:51.000Z 169.8 2017-04-16T14:53:52.000Z 170.2 2017-04-16T14:53:55.000Z 170.4 2017-04-16T14:53:57.000Z 171 2017-04-16T14:54:01.000Z 171.6 2017-04-16T14:54:03.000Z 172 2017-04-16T14:54:05.000Z 172.4 2017-04-16T14:54:07.000Z 172.6 2017-04-16T14:54:09.000Z 173.2 2017-04-16T14:54:15.000Z 173.8 2017-04-16T14:54:18.000Z 174 2017-04-16T14:54:19.000Z 174.2 2017-04-16T14:54:20.000Z 174.6 2017-04-16T14:54:22.000Z 174.8 2017-04-16T14:54:24.000Z 175.6 2017-04-16T14:54:33.000Z 175.8 2017-04-16T14:54:35.000Z 176.2 2017-04-16T14:54:37.000Z 176.6 2017-04-16T14:54:39.000Z 176.8 2017-04-16T14:54:41.000Z 177 2017-04-16T14:54:43.000Z 177.6 2017-04-16T14:54:48.000Z 178.2 2017-04-16T14:54:50.000Z 178.4 2017-04-16T14:54:52.000Z 178.8 2017-04-16T14:54:54.000Z 179 2017-04-16T14:54:56.000Z 179.8 2017-04-16T14:55:05.000Z 180.4 2017-04-16T14:55:07.000Z 180.8 2017-04-16T14:55:09.000Z 181 2017-04-16T14:55:11.000Z 181.4 2017-04-16T14:55:13.000Z 182 2017-04-16T14:55:20.000Z 182.6 2017-04-16T14:55:22.000Z 183 2017-04-16T14:55:24.000Z 183.2 2017-04-16T14:55:26.000Z 183.4 2017-04-16T14:55:28.000Z 183.8 2017-04-16T14:55:29.000Z 184.4 2017-04-16T14:55:31.000Z 184.8 2017-04-16T14:55:33.000Z 185.2 2017-04-16T14:55:35.000Z 185.4 2017-04-16T14:55:37.000Z 186 2017-04-16T14:55:42.000Z 186.6 2017-04-16T14:55:45.000Z 187 2017-04-16T14:55:47.000Z 187.4 2017-04-16T14:55:49.000Z 187.6 2017-04-16T14:55:51.000Z 188 2017-04-16T14:55:56.000Z 188.4 2017-04-16T14:55:59.000Z 188.8 2017-04-16T14:56:01.000Z 189.2 2017-04-16T14:56:03.000Z 189.6 2017-04-16T14:56:05.000Z 189.8 2017-04-16T14:56:07.000Z 190.4 2017-04-16T14:56:12.000Z 191 2017-04-16T14:56:14.000Z 191.4 2017-04-16T14:56:16.000Z 191.6 2017-04-16T14:56:18.000Z 191.8 2017-04-16T14:56:19.000Z 192.6 2017-04-16T14:56:26.000Z 192.8 2017-04-16T14:56:27.000Z 193.2 2017-04-16T14:56:28.000Z 193.4 2017-04-16T14:56:30.000Z 193.6 2017-04-16T14:56:31.000Z 194 2017-04-16T14:56:34.000Z 194.4 2017-04-16T14:56:35.000Z 194.6 2017-04-16T14:56:36.000Z 195.4 2017-04-16T14:56:39.000Z 195.6 2017-04-16T14:56:41.000Z 196 2017-04-16T14:56:43.000Z 196.6 2017-04-16T14:56:48.000Z 197.2 2017-04-16T14:56:50.000Z 197.6 2017-04-16T14:56:52.000Z 197.6 2017-04-16T14:56:53.000Z 198 2017-04-16T14:56:56.000Z 198.6 2017-04-16T14:56:57.000Z 198.8 2017-04-16T14:56:58.000Z 199.2 2017-04-16T14:57:00.000Z 199.4 2017-04-16T14:57:02.000Z 199.8 2017-04-16T14:57:04.000Z 199.8 2017-04-16T14:57:05.000Z 200 2017-04-16T14:57:06.000Z 200.2 2017-04-16T14:57:08.000Z 200.8 2017-04-16T14:57:10.000Z 201.2 2017-04-16T14:57:12.000Z 201.6 2017-04-16T14:57:14.000Z 201.8 2017-04-16T14:57:16.000Z 202.4 2017-04-16T14:57:22.000Z 202.6 2017-04-16T14:57:26.000Z 202.8 2017-04-16T14:57:28.000Z 203.2 2017-04-16T14:57:30.000Z 203.6 2017-04-16T14:57:32.000Z 204 2017-04-16T14:57:34.000Z 204 2017-04-16T14:57:35.000Z 204.2 2017-04-16T14:57:36.000Z 204.6 2017-04-16T14:57:39.000Z 205 2017-04-16T14:57:41.000Z 205.4 2017-04-16T14:57:43.000Z 205.8 2017-04-16T14:57:45.000Z 206 2017-04-16T14:57:47.000Z 206.6 2017-04-16T14:57:51.000Z 207.2 2017-04-16T14:57:53.000Z 207.6 2017-04-16T14:57:55.000Z 207.8 2017-04-16T14:57:57.000Z 208 2017-04-16T14:57:59.000Z 208.6 2017-04-16T14:58:06.000Z 209 2017-04-16T14:58:09.000Z 209.4 2017-04-16T14:58:11.000Z 209.8 2017-04-16T14:58:13.000Z 210 2017-04-16T14:58:15.000Z 210.2 2017-04-16T14:58:17.000Z 210.4 2017-04-16T14:58:18.000Z 210.8 2017-04-16T14:58:21.000Z 211 2017-04-16T14:58:22.000Z 211.8 2017-04-16T14:58:25.000Z 212 2017-04-16T14:58:27.000Z 212.4 2017-04-16T14:58:29.000Z 212.8 2017-04-16T14:58:34.000Z 213.2 2017-04-16T14:58:37.000Z 213.6 2017-04-16T14:58:39.000Z 214 2017-04-16T14:58:41.000Z 214.4 2017-04-16T14:58:43.000Z 214.6 2017-04-16T14:58:45.000Z 215.2 2017-04-16T14:58:50.000Z 215.8 2017-04-16T14:58:52.000Z 216.2 2017-04-16T14:58:54.000Z 216.4 2017-04-16T14:58:56.000Z 216.8 2017-04-16T14:58:58.000Z 216.8 2017-04-16T14:58:59.000Z 217.2 2017-04-16T14:59:00.000Z 217.6 2017-04-16T14:59:02.000Z 218 2017-04-16T14:59:04.000Z 218.4 2017-04-16T14:59:06.000Z 219 2017-04-16T14:59:08.000Z 219.6 2017-04-16T14:59:10.000Z 220 2017-04-16T14:59:12.000Z 220.4 2017-04-16T14:59:14.000Z 220.6 2017-04-16T14:59:16.000Z 221.4 2017-04-16T14:59:20.000Z 221.6 2017-04-16T14:59:21.000Z 222.4 2017-04-16T14:59:24.000Z 222.4 2017-04-16T14:59:25.000Z 223 2017-04-16T14:59:28.000Z 223.2 2017-04-16T14:59:29.000Z 223.8 2017-04-16T14:59:31.000Z 224.4 2017-04-16T14:59:33.000Z 224.6 2017-04-16T14:59:35.000Z 225 2017-04-16T14:59:36.000Z 225.6 2017-04-16T14:59:38.000Z 226.2 2017-04-16T14:59:40.000Z 226.4 2017-04-16T14:59:41.000Z 227 2017-04-16T14:59:43.000Z 227.6 2017-04-16T14:59:45.000Z 227.8 2017-04-16T14:59:46.000Z 228.4 2017-04-16T14:59:48.000Z 228.6 2017-04-16T14:59:49.000Z 229 2017-04-16T14:59:51.000Z 229.4 2017-04-16T14:59:54.000Z 229.6 2017-04-16T14:59:58.000Z 230 2017-04-16T15:00:03.000Z 230.2 2017-04-16T15:00:06.000Z 230.2 2017-04-16T15:00:12.000Z 230.4 2017-04-16T15:00:18.000Z 230.4 2017-04-16T15:00:19.000Z 230.6 2017-04-16T15:00:20.000Z 231 2017-04-16T15:00:22.000Z 231 2017-04-16T15:00:23.000Z 231.2 2017-04-16T15:00:24.000Z 231.4 2017-04-16T15:00:26.000Z 231.6 2017-04-16T15:00:27.000Z 231.8 2017-04-16T15:00:28.000Z 232.4 2017-04-16T15:00:30.000Z 232.8 2017-04-16T15:00:32.000Z 233 2017-04-16T15:00:34.000Z 233.4 2017-04-16T15:00:36.000Z 234.2 2017-04-16T15:00:43.000Z 234.6 2017-04-16T15:00:45.000Z 235 2017-04-16T15:00:47.000Z 235.4 2017-04-16T15:00:49.000Z 235.6 2017-04-16T15:00:51.000Z 235.8 2017-04-16T15:00:53.000Z 236.2 2017-04-16T15:00:57.000Z 236.8 2017-04-16T15:00:59.000Z 237 2017-04-16T15:01:01.000Z 237.4 2017-04-16T15:01:03.000Z 237.6 2017-04-16T15:01:05.000Z 237.8 2017-04-16T15:01:06.000Z 238.2 2017-04-16T15:01:11.000Z 238.6 2017-04-16T15:01:14.000Z 239 2017-04-16T15:01:16.000Z 239.4 2017-04-16T15:01:18.000Z 239.6 2017-04-16T15:01:20.000Z 239.8 2017-04-16T15:01:22.000Z 240.4 2017-04-16T15:01:27.000Z 241 2017-04-16T15:01:29.000Z 241.4 2017-04-16T15:01:31.000Z 241.6 2017-04-16T15:01:33.000Z 242 2017-04-16T15:01:35.000Z 242.4 2017-04-16T15:01:38.000Z 243 2017-04-16T15:01:40.000Z 243.4 2017-04-16T15:01:42.000Z 243.8 2017-04-16T15:01:44.000Z 244 2017-04-16T15:01:46.000Z 244.4 2017-04-16T15:01:49.000Z 245 2017-04-16T15:01:51.000Z 245.4 2017-04-16T15:01:53.000Z 245.8 2017-04-16T15:01:55.000Z 246 2017-04-16T15:01:57.000Z 246.6 2017-04-16T15:02:01.000Z 247 2017-04-16T15:02:03.000Z 247.4 2017-04-16T15:02:05.000Z 247.8 2017-04-16T15:02:07.000Z 248 2017-04-16T15:02:09.000Z 248.6 2017-04-16T15:02:14.000Z 249.2 2017-04-16T15:02:17.000Z 249.6 2017-04-16T15:02:19.000Z 250 2017-04-16T15:02:21.000Z 250.2 2017-04-16T15:02:23.000Z 250.2 2017-04-16T15:02:24.000Z 250.6 2017-04-16T15:02:28.000Z 250.6 2017-04-16T15:02:29.000Z 250.8 2017-04-16T15:02:32.000Z 251.2 2017-04-16T15:02:36.000Z 251.4 2017-04-16T15:02:37.000Z 251.6 2017-04-16T15:02:38.000Z 251.8 2017-04-16T15:02:40.000Z 252.2 2017-04-16T15:02:42.000Z 252.2 2017-04-16T15:02:43.000Z 252.6 2017-04-16T15:02:45.000Z 253.2 2017-04-16T15:02:47.000Z 253.6 2017-04-16T15:02:49.000Z 254 2017-04-16T15:02:51.000Z 254.2 2017-04-16T15:02:53.000Z 254.8 2017-04-16T15:03:01.000Z 255.2 2017-04-16T15:03:02.000Z 255.6 2017-04-16T15:03:04.000Z 256 2017-04-16T15:03:06.000Z 256.2 2017-04-16T15:03:08.000Z 256.4 2017-04-16T15:03:10.000Z 256.6 2017-04-16T15:03:11.000Z 257 2017-04-16T15:03:17.000Z 257.2 2017-04-16T15:03:19.000Z 257.8 2017-04-16T15:03:21.000Z 258 2017-04-16T15:03:22.000Z 258 2017-04-16T15:03:23.000Z 258.4 2017-04-16T15:03:25.000Z 258.6 2017-04-16T15:03:27.000Z 259.2 2017-04-16T15:03:34.000Z 259.6 2017-04-16T15:03:39.000Z 259.8 2017-04-16T15:03:40.000Z 260 2017-04-16T15:03:41.000Z 260.4 2017-04-16T15:03:43.000Z 260.6 2017-04-16T15:03:45.000Z 260.8 2017-04-16T15:03:46.000Z 261.4 2017-04-16T15:03:51.000Z 262 2017-04-16T15:03:53.000Z 262.4 2017-04-16T15:03:55.000Z 262.6 2017-04-16T15:03:57.000Z 262.8 2017-04-16T15:03:59.000Z 263.8 2017-04-16T15:04:07.000Z 264.2 2017-04-16T15:04:09.000Z 264.4 2017-04-16T15:04:10.000Z 264.8 2017-04-16T15:04:13.000Z 265.2 2017-04-16T15:04:15.000Z 265.4 2017-04-16T15:04:16.000Z 266 2017-04-16T15:04:18.000Z 266.4 2017-04-16T15:04:20.000Z 266.6 2017-04-16T15:04:21.000Z 267 2017-04-16T15:04:23.000Z 267.6 2017-04-16T15:04:27.000Z 268.2 2017-04-16T15:04:29.000Z 268.6 2017-04-16T15:04:31.000Z 269 2017-04-16T15:04:33.000Z 269.2 2017-04-16T15:04:35.000Z 269.4 2017-04-16T15:04:36.000Z 270 2017-04-16T15:04:42.000Z 270.6 2017-04-16T15:04:44.000Z 270.8 2017-04-16T15:04:45.000Z 271.2 2017-04-16T15:04:48.000Z 271.4 2017-04-16T15:04:50.000Z 271.6 2017-04-16T15:04:51.000Z 272.2 2017-04-16T15:04:56.000Z 272.6 2017-04-16T15:04:58.000Z 272.8 2017-04-16T15:04:59.000Z 273 2017-04-16T15:05:00.000Z 273.2 2017-04-16T15:05:02.000Z 273.6 2017-04-16T15:05:04.000Z 274 2017-04-16T15:05:09.000Z 274.2 2017-04-16T15:05:13.000Z 274.4 2017-04-16T15:05:16.000Z 274.8 2017-04-16T15:05:17.000Z 275.2 2017-04-16T15:05:20.000Z 275.6 2017-04-16T15:05:22.000Z 275.8 2017-04-16T15:05:24.000Z 276 2017-04-16T15:05:27.000Z 276.4 2017-04-16T15:05:28.000Z 276.8 2017-04-16T15:05:30.000Z 277.2 2017-04-16T15:05:32.000Z 277.4 2017-04-16T15:05:33.000Z 277.8 2017-04-16T15:05:36.000Z 277.8 2017-04-16T15:05:37.000Z 278 2017-04-16T15:05:39.000Z 278.4 2017-04-16T15:05:41.000Z 278.8 2017-04-16T15:05:42.000Z 279.2 2017-04-16T15:05:44.000Z 279.8 2017-04-16T15:05:47.000Z 280 2017-04-16T15:05:49.000Z 280.2 2017-04-16T15:05:51.000Z 280.8 2017-04-16T15:05:57.000Z 281.2 2017-04-16T15:05:59.000Z 281.4 2017-04-16T15:06:00.000Z 282 2017-04-16T15:06:03.000Z 282.2 2017-04-16T15:06:05.000Z 282.6 2017-04-16T15:06:07.000Z 282.8 2017-04-16T15:06:08.000Z 283 2017-04-16T15:06:09.000Z 283.4 2017-04-16T15:06:11.000Z 283.6 2017-04-16T15:06:12.000Z 283.8 2017-04-16T15:06:13.000Z 283.8 2017-04-16T15:06:14.000Z 284 2017-04-16T15:06:15.000Z 284.4 2017-04-16T15:06:19.000Z 284.4 2017-04-16T15:06:20.000Z 285 2017-04-16T15:10:33.000Z 285 2017-04-16T15:10:34.000Z 285 2017-04-16T15:10:36.000Z 285 2017-04-16T15:10:37.000Z 285 2017-04-16T15:10:38.000Z 285.2 2017-04-16T15:10:39.000Z 285.6 2017-04-16T15:10:41.000Z 285.6 2017-04-16T15:10:42.000Z 286 2017-04-16T15:10:44.000Z 286.2 2017-04-16T15:10:47.000Z 287 2017-04-16T15:10:56.000Z 287.4 2017-04-16T15:10:58.000Z 287.8 2017-04-16T15:11:00.000Z 288 2017-04-16T15:11:02.000Z 288.2 2017-04-16T15:11:04.000Z 288.8 2017-04-16T15:11:10.000Z 288.8 2017-04-16T15:11:11.000Z 289 2017-04-16T15:11:17.000Z 289 2017-04-16T15:11:19.000Z 289.2 2017-04-16T15:11:21.000Z 289.6 2017-04-16T15:11:23.000Z 290 2017-04-16T15:11:25.000Z 290.4 2017-04-16T15:11:27.000Z 290.4 2017-04-16T15:11:28.000Z 291.2 2017-04-16T15:11:34.000Z 291.6 2017-04-16T15:11:36.000Z 292 2017-04-16T15:11:38.000Z 292.2 2017-04-16T15:11:40.000Z 292.4 2017-04-16T15:11:42.000Z 293 2017-04-16T15:11:47.000Z 293.6 2017-04-16T15:11:49.000Z 293.8 2017-04-16T15:11:50.000Z 294 2017-04-16T15:11:51.000Z 294.2 2017-04-16T15:11:52.000Z 294.2 2017-04-16T15:11:53.000Z 294.6 2017-04-16T15:11:55.000Z 294.6 2017-04-16T15:11:56.000Z 295 2017-04-16T15:11:58.000Z 295.6 2017-04-16T15:12:00.000Z 296 2017-04-16T15:12:02.000Z 296.4 2017-04-16T15:12:04.000Z 296.6 2017-04-16T15:12:06.000Z 297 2017-04-16T15:12:11.000Z 297.6 2017-04-16T15:12:15.000Z 298 2017-04-16T15:12:17.000Z 298.4 2017-04-16T15:12:19.000Z 298.6 2017-04-16T15:12:21.000Z 298.8 2017-04-16T15:12:23.000Z 299 2017-04-16T15:12:24.000Z 299.6 2017-04-16T15:12:29.000Z 300 2017-04-16T15:12:31.000Z 300.2 2017-04-16T15:12:32.000Z 300.4 2017-04-16T15:12:34.000Z 300.6 2017-04-16T15:12:35.000Z 300.8 2017-04-16T15:12:37.000Z 301 2017-04-16T15:12:39.000Z 301.6 2017-04-16T15:12:46.000Z 302 2017-04-16T15:12:48.000Z 302.4 2017-04-16T15:12:50.000Z 302.8 2017-04-16T15:12:52.000Z 303 2017-04-16T15:12:54.000Z 303.2 2017-04-16T15:12:57.000Z 303.6 2017-04-16T15:12:59.000Z 304 2017-04-16T15:13:01.000Z 304.4 2017-04-16T15:13:03.000Z 304.6 2017-04-16T15:13:04.000Z 305 2017-04-16T15:13:06.000Z 305.6 2017-04-16T15:13:11.000Z 306.2 2017-04-16T15:13:13.000Z 306.6 2017-04-16T15:13:15.000Z 307 2017-04-16T15:13:17.000Z 307 2017-04-16T15:13:18.000Z 307.2 2017-04-16T15:13:19.000Z 307.4 2017-04-16T15:13:21.000Z 307.6 2017-04-16T15:13:23.000Z 307.8 2017-04-16T15:13:24.000Z 308.4 2017-04-16T15:13:26.000Z 308.6 2017-04-16T15:13:27.000Z 309 2017-04-16T15:13:30.000Z 309.4 2017-04-16T15:13:32.000Z 309.4 2017-04-16T15:13:33.000Z 309.8 2017-04-16T15:13:37.000Z 309.8 2017-04-16T15:13:38.000Z 310.2 2017-04-16T15:13:42.000Z 310.6 2017-04-16T15:13:43.000Z 311 2017-04-16T15:13:46.000Z 311.2 2017-04-16T15:13:47.000Z 311.6 2017-04-16T15:13:50.000Z 311.8 2017-04-16T15:13:52.000Z 312.6 2017-04-16T15:13:55.000Z 312.8 2017-04-16T15:13:56.000Z 313.2 2017-04-16T15:13:59.000Z 313.6 2017-04-16T15:14:01.000Z 314.4 2017-04-16T15:14:08.000Z 314.8 2017-04-16T15:14:10.000Z 315.2 2017-04-16T15:14:12.000Z 315.6 2017-04-16T15:14:14.000Z 315.8 2017-04-16T15:14:16.000Z 316 2017-04-16T15:14:18.000Z 316.6 2017-04-16T15:14:23.000Z 317 2017-04-16T15:14:25.000Z 317.4 2017-04-16T15:14:27.000Z 317.6 2017-04-16T15:14:28.000Z 318 2017-04-16T15:14:31.000Z 318 2017-04-16T15:14:32.000Z 318.2 2017-04-16T15:14:34.000Z 318.6 2017-04-16T15:14:36.000Z 319.2 2017-04-16T15:14:38.000Z 319.4 2017-04-16T15:14:39.000Z 319.6 2017-04-16T15:14:40.000Z 319.8 2017-04-16T15:14:42.000Z 320.2 2017-04-16T15:14:44.000Z 320.8 2017-04-16T15:14:48.000Z 321.2 2017-04-16T15:14:50.000Z 321.6 2017-04-16T15:14:52.000Z 322 2017-04-16T15:14:54.000Z 322.2 2017-04-16T15:14:56.000Z 322.8 2017-04-16T15:15:03.000Z 323 2017-04-16T15:15:04.000Z 323.4 2017-04-16T15:15:06.000Z 323.6 2017-04-16T15:15:07.000Z 323.8 2017-04-16T15:15:08.000Z 324.2 2017-04-16T15:15:10.000Z 324.4 2017-04-16T15:15:12.000Z 324.4 2017-04-16T15:15:13.000Z 324.8 2017-04-16T15:15:16.000Z 325.2 2017-04-16T15:15:22.000Z 325.6 2017-04-16T15:15:24.000Z 326 2017-04-16T15:15:26.000Z 326.2 2017-04-16T15:15:28.000Z 326.4 2017-04-16T15:15:29.000Z 326.4 2017-04-16T15:15:30.000Z 326.8 2017-04-16T15:15:35.000Z 327.6 2017-04-16T15:15:38.000Z 327.8 2017-04-16T15:15:39.000Z 328 2017-04-16T15:15:40.000Z 328.2 2017-04-16T15:15:42.000Z 328.4 2017-04-16T15:15:43.000Z 328.8 2017-04-16T15:15:46.000Z 329.2 2017-04-16T15:15:49.000Z 329.4 2017-04-16T15:15:50.000Z 329.6 2017-04-16T15:15:51.000Z 329.8 2017-04-16T15:15:52.000Z 330.4 2017-04-16T15:15:55.000Z 330.4 2017-04-16T15:15:56.000Z 330.6 2017-04-16T15:15:57.000Z 331 2017-04-16T15:16:02.000Z 331.4 2017-04-16T15:16:04.000Z 331.8 2017-04-16T15:16:06.000Z 332.2 2017-04-16T15:16:08.000Z 332.4 2017-04-16T15:16:10.000Z 332.6 2017-04-16T15:16:11.000Z 332.8 2017-04-16T15:16:12.000Z 333.2 2017-04-16T15:16:15.000Z 333.8 2017-04-16T15:16:17.000Z 334 2017-04-16T15:16:18.000Z 334.4 2017-04-16T15:16:21.000Z 334.8 2017-04-16T15:16:23.000Z 335.4 2017-04-16T15:16:28.000Z 335.8 2017-04-16T15:16:30.000Z 336.2 2017-04-16T15:16:32.000Z 336.6 2017-04-16T15:16:34.000Z 336.8 2017-04-16T15:16:36.000Z 337.6 2017-04-16T15:16:42.000Z 338 2017-04-16T15:16:44.000Z 338.4 2017-04-16T15:16:46.000Z 338.8 2017-04-16T15:16:48.000Z 339 2017-04-16T15:16:50.000Z 339.6 2017-04-16T15:16:55.000Z 340.2 2017-04-16T15:16:57.000Z 340.6 2017-04-16T15:16:59.000Z 340.6 2017-04-16T15:17:00.000Z 341 2017-04-16T15:17:03.000Z 341.4 2017-04-16T15:17:07.000Z 341.8 2017-04-16T15:17:08.000Z 342.2 2017-04-16T15:17:10.000Z 342.4 2017-04-16T15:17:11.000Z 342.6 2017-04-16T15:17:12.000Z 343 2017-04-16T15:17:14.000Z 343.2 2017-04-16T15:17:16.000Z 343.4 2017-04-16T15:17:17.000Z 344 2017-04-16T15:17:19.000Z 344.4 2017-04-16T15:17:21.000Z 344.8 2017-04-16T15:17:23.000Z 345 2017-04-16T15:17:25.000Z 346 2017-04-16T15:17:32.000Z 346.4 2017-04-16T15:17:34.000Z 346.8 2017-04-16T15:17:36.000Z 347 2017-04-16T15:17:38.000Z 347.4 2017-04-16T15:17:40.000Z 347.8 2017-04-16T15:17:46.000Z 348.2 2017-04-16T15:17:50.000Z 348.6 2017-04-16T15:17:52.000Z 349 2017-04-16T15:17:54.000Z 349.2 2017-04-16T15:17:56.000Z 349.4 2017-04-16T15:17:57.000Z 349.8 2017-04-16T15:18:00.000Z 350 2017-04-16T15:18:01.000Z 350.8 2017-04-16T15:18:04.000Z 351 2017-04-16T15:18:06.000Z 351.4 2017-04-16T15:18:08.000Z 351.4 2017-04-16T15:18:09.000Z 352 2017-04-16T15:18:12.000Z 352.2 2017-04-16T15:18:13.000Z 352.4 2017-04-16T15:18:14.000Z 352.8 2017-04-16T15:18:16.000Z 353.2 2017-04-16T15:18:18.000Z 353.4 2017-04-16T15:18:20.000Z 353.6 2017-04-16T15:18:22.000Z 354.2 2017-04-16T15:18:25.000Z 354.4 2017-04-16T15:18:26.000Z 354.6 2017-04-16T15:18:27.000Z 355 2017-04-16T15:18:29.000Z 355.4 2017-04-16T15:18:31.000Z 355.6 2017-04-16T15:18:33.000Z 356.2 2017-04-16T15:18:38.000Z 356.4 2017-04-16T15:18:44.000Z 356.8 2017-04-16T15:18:46.000Z 357.2 2017-04-16T15:18:48.000Z 357.4 2017-04-16T15:18:50.000Z 357.8 2017-04-16T15:18:52.000Z 358 2017-04-16T15:18:54.000Z 358.4 2017-04-16T15:19:01.000Z 358.8 2017-04-16T15:19:03.000Z 359.2 2017-04-16T15:19:05.000Z 359.6 2017-04-16T15:19:07.000Z 359.8 2017-04-16T15:19:09.000Z 360.2 2017-04-16T15:19:11.000Z 360.6 2017-04-16T15:19:13.000Z 361 2017-04-16T15:19:15.000Z 361.4 2017-04-16T15:19:17.000Z 361.8 2017-04-16T15:19:19.000Z 362 2017-04-16T15:19:21.000Z 362.4 2017-04-16T15:19:23.000Z 363 2017-04-16T15:19:25.000Z 363.4 2017-04-16T15:19:27.000Z 363.8 2017-04-16T15:19:29.000Z 364.2 2017-04-16T15:19:31.000Z 364.8 2017-04-16T15:19:38.000Z 365 2017-04-16T15:19:45.000Z 365.2 2017-04-16T15:19:51.000Z 365.2 2017-04-16T15:19:54.000Z 365.4 2017-04-16T15:19:57.000Z 365.8 2017-04-16T15:19:59.000Z 366.2 2017-04-16T15:20:01.000Z 366.4 2017-04-16T15:20:03.000Z 366.4 2017-04-16T15:20:04.000Z 366.6 2017-04-16T15:20:05.000Z 367 2017-04-16T15:20:12.000Z 367.4 2017-04-16T15:20:14.000Z 367.8 2017-04-16T15:20:16.000Z 368 2017-04-16T15:20:18.000Z 368.4 2017-04-16T15:20:20.000Z 368.6 2017-04-16T15:20:22.000Z 369.4 2017-04-16T15:20:29.000Z 369.8 2017-04-16T15:20:31.000Z 370.2 2017-04-16T15:20:33.000Z 370.2 2017-04-16T15:20:34.000Z 370.4 2017-04-16T15:20:35.000Z 370.6 2017-04-16T15:20:37.000Z 370.8 2017-04-16T15:20:38.000Z 371 2017-04-16T15:20:39.000Z 371.2 2017-04-16T15:20:40.000Z 371.6 2017-04-16T15:20:41.000Z 372 2017-04-16T15:20:43.000Z 372.2 2017-04-16T15:20:45.000Z 372.4 2017-04-16T15:20:46.000Z 373.2 2017-04-16T15:20:56.000Z 373.6 2017-04-16T15:21:00.000Z 374 2017-04-16T15:21:02.000Z 374.4 2017-04-16T15:21:04.000Z 374.6 2017-04-16T15:21:06.000Z 374.8 2017-04-16T15:21:08.000Z 375.6 2017-04-16T15:21:16.000Z 376 2017-04-16T15:21:18.000Z 376.4 2017-04-16T15:21:20.000Z 376.6 2017-04-16T15:21:22.000Z 376.8 2017-04-16T15:21:24.000Z 377.4 2017-04-16T15:21:29.000Z 378 2017-04-16T15:21:31.000Z 378.4 2017-04-16T15:21:33.000Z 378.8 2017-04-16T15:21:35.000Z 379 2017-04-16T15:21:37.000Z 379.8 2017-04-16T15:21:43.000Z 380.2 2017-04-16T15:21:45.000Z 380.6 2017-04-16T15:21:47.000Z 380.8 2017-04-16T15:21:49.000Z 381.2 2017-04-16T15:21:51.000Z 381.8 2017-04-16T15:22:00.000Z 382.2 2017-04-16T15:22:05.000Z 382.6 2017-04-16T15:22:07.000Z 383 2017-04-16T15:22:09.000Z 383.2 2017-04-16T15:22:11.000Z 383.4 2017-04-16T15:22:13.000Z 383.8 2017-04-16T15:22:16.000Z 384.4 2017-04-16T15:22:18.000Z 384.8 2017-04-16T15:22:20.000Z 385 2017-04-16T15:22:22.000Z 385.2 2017-04-16T15:22:24.000Z 386 2017-04-16T15:22:30.000Z 386.6 2017-04-16T15:22:32.000Z 387 2017-04-16T15:22:34.000Z 387.2 2017-04-16T15:22:35.000Z 388.6 2017-04-16T15:23:02.000Z 388.6 2017-04-16T15:23:03.000Z 388.6 2017-04-16T15:23:04.000Z 388.6 2017-04-16T15:23:05.000Z 389 2017-04-16T15:23:11.000Z 389.2 2017-04-16T15:23:13.000Z 389.6 2017-04-16T15:23:15.000Z 389.8 2017-04-16T15:23:17.000Z 390 2017-04-16T15:23:19.000Z 390.6 2017-04-16T15:23:24.000Z 390.8 2017-04-16T15:23:25.000Z 391 2017-04-16T15:23:26.000Z 391.4 2017-04-16T15:23:28.000Z 391.6 2017-04-16T15:23:30.000Z 391.8 2017-04-16T15:23:32.000Z 392.2 2017-04-16T15:23:35.000Z 392.6 2017-04-16T15:23:38.000Z 393 2017-04-16T15:23:40.000Z 393.2 2017-04-16T15:23:41.000Z 393.4 2017-04-16T15:23:42.000Z 393.8 2017-04-16T15:23:44.000Z 393.8 2017-04-16T15:23:45.000Z 394 2017-04-16T15:23:46.000Z 394 2017-04-16T15:23:47.000Z 394.6 2017-04-16T15:23:52.000Z 395 2017-04-16T15:23:53.000Z 395.2 2017-04-16T15:23:54.000Z 395.6 2017-04-16T15:23:56.000Z 395.8 2017-04-16T15:23:58.000Z 396 2017-04-16T15:24:00.000Z 396.6 2017-04-16T15:24:06.000Z 396.8 2017-04-16T15:24:14.000Z 397.2 2017-04-16T15:24:17.000Z 397.6 2017-04-16T15:24:19.000Z 397.8 2017-04-16T15:24:21.000Z 398.2 2017-04-16T15:24:23.000Z 398.4 2017-04-16T15:24:25.000Z 399 2017-04-16T15:24:34.000Z 399.2 2017-04-16T15:24:39.000Z 399.6 2017-04-16T15:24:41.000Z 400 2017-04-16T15:24:43.000Z 400.2 2017-04-16T15:24:45.000Z 400.4 2017-04-16T15:24:47.000Z 400.6 2017-04-16T15:24:48.000Z 400.8 2017-04-16T15:24:54.000Z 401.2 2017-04-16T15:25:00.000Z 401.6 2017-04-16T15:25:02.000Z 402 2017-04-16T15:25:04.000Z 402.2 2017-04-16T15:25:06.000Z 402.4 2017-04-16T15:25:08.000Z 403 2017-04-16T15:25:12.000Z 403.4 2017-04-16T15:25:14.000Z 403.8 2017-04-16T15:25:16.000Z 404.2 2017-04-16T15:25:18.000Z 404.4 2017-04-16T15:25:20.000Z 404.8 2017-04-16T15:25:26.000Z 405 2017-04-16T15:25:27.000Z 405.2 2017-04-16T15:25:32.000Z 405.2 2017-04-16T15:25:36.000Z 405.8 2017-04-16T15:25:39.000Z 406.2 2017-04-16T15:25:41.000Z 406.4 2017-04-16T15:25:43.000Z 406.6 2017-04-16T15:25:45.000Z 407 2017-04-16T15:25:51.000Z 407.4 2017-04-16T15:25:54.000Z 407.8 2017-04-16T15:25:56.000Z 408.2 2017-04-16T15:25:58.000Z 408.6 2017-04-16T15:26:00.000Z 408.8 2017-04-16T15:26:02.000Z 409.6 2017-04-16T15:26:08.000Z 410 2017-04-16T15:26:10.000Z 410.4 2017-04-16T15:26:12.000Z 410.6 2017-04-16T15:26:14.000Z 411 2017-04-16T15:26:16.000Z 411.4 2017-04-16T15:26:24.000Z 411.8 2017-04-16T15:26:27.000Z 412.2 2017-04-16T15:26:29.000Z 412.6 2017-04-16T15:26:31.000Z 412.8 2017-04-16T15:26:32.000Z 413 2017-04-16T15:26:35.000Z 413.6 2017-04-16T15:26:38.000Z 414 2017-04-16T15:26:40.000Z 414.4 2017-04-16T15:26:42.000Z 414.8 2017-04-16T15:26:44.000Z 415 2017-04-16T15:26:46.000Z 415.4 2017-04-16T15:26:49.000Z 416 2017-04-16T15:26:51.000Z 416.4 2017-04-16T15:26:53.000Z 416.8 2017-04-16T15:26:55.000Z 417 2017-04-16T15:26:57.000Z 417.4 2017-04-16T15:27:01.000Z 418 2017-04-16T15:27:05.000Z 418.4 2017-04-16T15:27:07.000Z 418.8 2017-04-16T15:27:09.000Z 419 2017-04-16T15:27:11.000Z 419.4 2017-04-16T15:27:13.000Z 419.6 2017-04-16T15:27:17.000Z 419.8 2017-04-16T15:27:19.000Z 420.2 2017-04-16T15:27:22.000Z 420.6 2017-04-16T15:27:24.000Z 420.8 2017-04-16T15:27:25.000Z 421.2 2017-04-16T15:27:28.000Z 421.4 2017-04-16T15:27:30.000Z 422 2017-04-16T15:27:37.000Z 422.2 2017-04-16T15:27:39.000Z 422.4 2017-04-16T15:27:40.000Z 422.6 2017-04-16T15:27:41.000Z 423 2017-04-16T15:27:43.000Z 423.2 2017-04-16T15:27:45.000Z 423.4 2017-04-16T15:27:47.000Z 423.8 2017-04-16T15:27:52.000Z 424.2 2017-04-16T15:27:53.000Z 424.6 2017-04-16T15:27:55.000Z 425 2017-04-16T15:27:57.000Z 425.2 2017-04-16T15:27:59.000Z 425.6 2017-04-16T15:28:01.000Z 426 2017-04-16T15:28:05.000Z 426.6 2017-04-16T15:28:07.000Z 427 2017-04-16T15:28:09.000Z 427.2 2017-04-16T15:28:11.000Z 427.6 2017-04-16T15:28:13.000Z 428 2017-04-16T15:28:17.000Z 428.4 2017-04-16T15:28:20.000Z 428.8 2017-04-16T15:28:22.000Z 429.2 2017-04-16T15:28:24.000Z 429.6 2017-04-16T15:28:26.000Z 429.8 2017-04-16T15:28:28.000Z 430.2 2017-04-16T15:28:31.000Z 430.8 2017-04-16T15:28:33.000Z 431.2 2017-04-16T15:28:35.000Z 431.4 2017-04-16T15:28:37.000Z 431.8 2017-04-16T15:28:39.000Z 432.2 2017-04-16T15:28:43.000Z 432.4 2017-04-16T15:28:48.000Z 432.6 2017-04-16T15:28:49.000Z 433.2 2017-04-16T15:28:51.000Z 433.4 2017-04-16T15:28:53.000Z 433.6 2017-04-16T15:28:54.000Z 434 2017-04-16T15:28:57.000Z 434.4 2017-04-16T15:29:02.000Z 434.4 2017-04-16T15:29:03.000Z 434.8 2017-04-16T15:29:04.000Z 435 2017-04-16T15:29:05.000Z 435.6 2017-04-16T15:29:08.000Z 435.8 2017-04-16T15:29:10.000Z 436.2 2017-04-16T15:29:12.000Z 436.8 2017-04-16T15:29:17.000Z 437.2 2017-04-16T15:29:19.000Z 437.6 2017-04-16T15:29:21.000Z 438 2017-04-16T15:29:23.000Z 438 2017-04-16T15:29:24.000Z 438.6 2017-04-16T15:29:28.000Z 439 2017-04-16T15:29:29.000Z 439.2 2017-04-16T15:29:30.000Z 439.4 2017-04-16T15:29:31.000Z 440 2017-04-16T15:29:34.000Z 440.2 2017-04-16T15:29:36.000Z 440.8 2017-04-16T15:29:41.000Z 441.4 2017-04-16T15:29:43.000Z 441.8 2017-04-16T15:29:45.000Z 442.2 2017-04-16T15:29:47.000Z 442.4 2017-04-16T15:29:49.000Z 442.8 2017-04-16T15:29:54.000Z 443.4 2017-04-16T15:30:00.000Z 443.8 2017-04-16T15:30:02.000Z 444.2 2017-04-16T15:30:04.000Z 444.4 2017-04-16T15:30:06.000Z 444.6 2017-04-16T15:30:08.000Z 445.2 2017-04-16T15:30:15.000Z 445.6 2017-04-16T15:30:22.000Z 446 2017-04-16T15:30:24.000Z 446.4 2017-04-16T15:30:26.000Z 446.6 2017-04-16T15:30:28.000Z 446.8 2017-04-16T15:30:30.000Z 447.2 2017-04-16T15:30:36.000Z 447.6 2017-04-16T15:30:38.000Z 448 2017-04-16T15:30:40.000Z 448.4 2017-04-16T15:30:42.000Z 448.6 2017-04-16T15:30:44.000Z 448.8 2017-04-16T15:30:46.000Z 449.2 2017-04-16T15:30:50.000Z 449.4 2017-04-16T15:30:55.000Z 449.8 2017-04-16T15:30:58.000Z 450.2 2017-04-16T15:31:00.000Z 450.6 2017-04-16T15:31:02.000Z 450.8 2017-04-16T15:31:04.000Z 451 2017-04-16T15:31:06.000Z 451.4 2017-04-16T15:31:11.000Z 451.8 2017-04-16T15:31:13.000Z 452.2 2017-04-16T15:31:15.000Z 452.6 2017-04-16T15:31:17.000Z 452.8 2017-04-16T15:31:19.000Z 453 2017-04-16T15:31:21.000Z 453.4 2017-04-16T15:31:24.000Z 453.6 2017-04-16T15:31:29.000Z 454 2017-04-16T15:31:35.000Z 454.4 2017-04-16T15:31:37.000Z 454.8 2017-04-16T15:31:39.000Z 455 2017-04-16T15:31:41.000Z 455.2 2017-04-16T15:31:43.000Z 455.8 2017-04-16T15:31:47.000Z 456.2 2017-04-16T15:31:49.000Z 456.6 2017-04-16T15:31:51.000Z 457 2017-04-16T15:31:53.000Z 457.2 2017-04-16T15:31:55.000Z 457.6 2017-04-16T15:31:59.000Z 458 2017-04-16T15:32:01.000Z 458.4 2017-04-16T15:32:03.000Z 459.4 2017-04-16T15:32:09.000Z 459.4 2017-04-16T15:32:10.000Z 459.6 2017-04-16T15:32:11.000Z 459.8 2017-04-16T15:32:13.000Z 459.8 2017-04-16T15:32:15.000Z 459.8 2017-04-16T15:32:16.000Z 459.4 2017-04-16T15:32:18.000Z 459.2 2017-04-16T15:32:20.000Z 459.2 2017-04-16T15:32:22.000Z 459 2017-04-16T15:32:23.000Z 458.8 2017-04-16T15:32:27.000Z 458.6 2017-04-16T15:32:34.000Z 458.6 2017-04-16T15:32:35.000Z 458.6 2017-04-16T15:32:37.000Z 458.8 2017-04-16T15:32:38.000Z 459 2017-04-16T15:32:40.000Z 459.2 2017-04-16T15:32:41.000Z 460.4 2017-04-16T15:36:28.000Z 460.4 2017-04-16T15:36:29.000Z 460.4 2017-04-16T15:36:30.000Z 460.4 2017-04-16T15:36:31.000Z 460.2 2017-04-16T15:36:33.000Z 460 2017-04-16T15:36:34.000Z 459.8 2017-04-16T15:36:35.000Z 459.6 2017-04-16T15:36:37.000Z 459.4 2017-04-16T15:36:39.000Z 459.2 2017-04-16T15:36:41.000Z 459 2017-04-16T15:36:43.000Z 458.6 2017-04-16T15:36:45.000Z 458.2 2017-04-16T15:36:47.000Z 457.8 2017-04-16T15:36:49.000Z 457.4 2017-04-16T15:36:51.000Z 457.2 2017-04-16T15:36:53.000Z 456.8 2017-04-16T15:36:56.000Z 456.6 2017-04-16T15:36:58.000Z 456.2 2017-04-16T15:36:59.000Z 455.8 2017-04-16T15:37:01.000Z 455.4 2017-04-16T15:37:04.000Z 455.2 2017-04-16T15:37:06.000Z 455 2017-04-16T15:37:07.000Z 455 2017-04-16T15:37:08.000Z 454.6 2017-04-16T15:37:11.000Z 454.4 2017-04-16T15:37:15.000Z 454.2 2017-04-16T15:37:16.000Z 454 2017-04-16T15:37:17.000Z 453.2 2017-04-16T15:37:19.000Z 452.4 2017-04-16T15:37:21.000Z 451.2 2017-04-16T15:37:23.000Z 450 2017-04-16T15:37:25.000Z 449.2 2017-04-16T15:37:26.000Z 448 2017-04-16T15:37:28.000Z 447 2017-04-16T15:37:30.000Z 446.6 2017-04-16T15:37:31.000Z 446.2 2017-04-16T15:37:32.000Z 445.4 2017-04-16T15:37:34.000Z 445.2 2017-04-16T15:37:35.000Z 444.4 2017-04-16T15:37:38.000Z 443.6 2017-04-16T15:37:43.000Z 443.4 2017-04-16T15:37:47.000Z 443.2 2017-04-16T15:37:50.000Z 443 2017-04-16T15:37:52.000Z 442.6 2017-04-16T15:37:54.000Z 442.2 2017-04-16T15:37:56.000Z 441.8 2017-04-16T15:37:57.000Z 441.4 2017-04-16T15:37:58.000Z 440.8 2017-04-16T15:37:59.000Z 439.6 2017-04-16T15:38:01.000Z 439 2017-04-16T15:38:02.000Z 438.4 2017-04-16T15:38:03.000Z 437.6 2017-04-16T15:38:04.000Z 436.2 2017-04-16T15:38:06.000Z 434.8 2017-04-16T15:38:08.000Z 433.8 2017-04-16T15:38:09.000Z 433.2 2017-04-16T15:38:10.000Z 432.4 2017-04-16T15:38:11.000Z 431.8 2017-04-16T15:38:12.000Z 431.2 2017-04-16T15:38:13.000Z 430.2 2017-04-16T15:38:15.000Z 429.8 2017-04-16T15:38:16.000Z 429.2 2017-04-16T15:38:17.000Z 428.2 2017-04-16T15:38:19.000Z 427.4 2017-04-16T15:38:21.000Z 426.8 2017-04-16T15:38:23.000Z 426.6 2017-04-16T15:38:24.000Z 426 2017-04-16T15:38:25.000Z 425.2 2017-04-16T15:38:27.000Z 424.6 2017-04-16T15:38:28.000Z 423.2 2017-04-16T15:38:30.000Z 422.6 2017-04-16T15:38:31.000Z 422 2017-04-16T15:38:32.000Z 421.2 2017-04-16T15:38:33.000Z 419.8 2017-04-16T15:38:35.000Z 419 2017-04-16T15:38:36.000Z 418.4 2017-04-16T15:38:37.000Z 417.4 2017-04-16T15:38:38.000Z 415.6 2017-04-16T15:38:40.000Z 414.6 2017-04-16T15:38:41.000Z 411.2 2017-04-16T15:38:44.000Z 408.8 2017-04-16T15:38:46.000Z 406.4 2017-04-16T15:38:48.000Z 403.8 2017-04-16T15:38:50.000Z 402.6 2017-04-16T15:38:51.000Z 401.2 2017-04-16T15:38:52.000Z 400 2017-04-16T15:38:53.000Z 397.6 2017-04-16T15:38:55.000Z 395.6 2017-04-16T15:38:57.000Z 394.6 2017-04-16T15:38:58.000Z 393.6 2017-04-16T15:38:59.000Z 391.6 2017-04-16T15:39:01.000Z 390.6 2017-04-16T15:39:02.000Z 388.6 2017-04-16T15:39:04.000Z 386.4 2017-04-16T15:39:06.000Z 384 2017-04-16T15:39:08.000Z 383 2017-04-16T15:39:09.000Z 379.4 2017-04-16T15:39:12.000Z 377 2017-04-16T15:39:14.000Z 376 2017-04-16T15:39:15.000Z 374.6 2017-04-16T15:39:16.000Z 372.2 2017-04-16T15:39:18.000Z 370.8 2017-04-16T15:39:19.000Z 366.8 2017-04-16T15:39:22.000Z 364.2 2017-04-16T15:39:24.000Z 363 2017-04-16T15:39:25.000Z 361.6 2017-04-16T15:39:26.000Z 359.2 2017-04-16T15:39:28.000Z 358 2017-04-16T15:39:29.000Z 355.8 2017-04-16T15:39:31.000Z 352.8 2017-04-16T15:39:34.000Z 351.8 2017-04-16T15:39:35.000Z 350.8 2017-04-16T15:39:36.000Z 349 2017-04-16T15:39:38.000Z 347.2 2017-04-16T15:39:40.000Z 345.4 2017-04-16T15:39:42.000Z 343.6 2017-04-16T15:39:44.000Z 342.6 2017-04-16T15:39:45.000Z 339.2 2017-04-16T15:39:48.000Z 338.2 2017-04-16T15:39:49.000Z 335.8 2017-04-16T15:39:51.000Z 332.2 2017-04-16T15:39:54.000Z 331.2 2017-04-16T15:39:55.000Z 327.6 2017-04-16T15:39:58.000Z 326.4 2017-04-16T15:39:59.000Z 325.2 2017-04-16T15:40:00.000Z 324 2017-04-16T15:40:01.000Z 322.6 2017-04-16T15:40:02.000Z 321.2 2017-04-16T15:40:03.000Z 317.6 2017-04-16T15:40:06.000Z 315.4 2017-04-16T15:40:08.000Z 314.4 2017-04-16T15:40:09.000Z 313 2017-04-16T15:40:10.000Z 310.6 2017-04-16T15:40:12.000Z 308.4 2017-04-16T15:40:14.000Z 307.2 2017-04-16T15:40:15.000Z 306 2017-04-16T15:40:16.000Z 304.8 2017-04-16T15:40:17.000Z 303.8 2017-04-16T15:40:18.000Z 302.6 2017-04-16T15:40:19.000Z 301.4 2017-04-16T15:40:20.000Z 300.2 2017-04-16T15:40:21.000Z 297.8 2017-04-16T15:40:23.000Z 296.8 2017-04-16T15:40:24.000Z 295.4 2017-04-16T15:40:25.000Z 293 2017-04-16T15:40:27.000Z 290.4 2017-04-16T15:40:29.000Z 289.2 2017-04-16T15:40:30.000Z 286.6 2017-04-16T15:40:32.000Z 285.2 2017-04-16T15:40:33.000Z 284 2017-04-16T15:40:34.000Z 281.6 2017-04-16T15:40:36.000Z 280.6 2017-04-16T15:40:37.000Z 279.2 2017-04-16T15:40:38.000Z 276.8 2017-04-16T15:40:40.000Z 275.6 2017-04-16T15:40:41.000Z 273.4 2017-04-16T15:40:43.000Z 271.4 2017-04-16T15:40:45.000Z 269.2 2017-04-16T15:40:47.000Z 267 2017-04-16T15:40:49.000Z 264.6 2017-04-16T15:40:51.000Z 263.6 2017-04-16T15:40:52.000Z 261.4 2017-04-16T15:40:54.000Z 259.4 2017-04-16T15:40:56.000Z 258.2 2017-04-16T15:40:57.000Z 256.2 2017-04-16T15:40:59.000Z 255.2 2017-04-16T15:41:00.000Z 253 2017-04-16T15:41:02.000Z 251.8 2017-04-16T15:41:03.000Z 250.6 2017-04-16T15:41:04.000Z 249.6 2017-04-16T15:41:05.000Z 247.4 2017-04-16T15:41:07.000Z 245.4 2017-04-16T15:41:09.000Z 243.8 2017-04-16T15:41:11.000Z 242.6 2017-04-16T15:41:13.000Z 241.8 2017-04-16T15:41:14.000Z 240.4 2017-04-16T15:41:16.000Z 239.4 2017-04-16T15:41:18.000Z 238.8 2017-04-16T15:41:19.000Z 237.6 2017-04-16T15:41:21.000Z 236.6 2017-04-16T15:41:23.000Z 235.8 2017-04-16T15:41:24.000Z 234.8 2017-04-16T15:41:26.000Z 234 2017-04-16T15:41:27.000Z 232.6 2017-04-16T15:41:29.000Z 231.8 2017-04-16T15:41:30.000Z 231 2017-04-16T15:41:31.000Z 228.6 2017-04-16T15:41:34.000Z 227.8 2017-04-16T15:41:35.000Z 226.2 2017-04-16T15:41:37.000Z 224.8 2017-04-16T15:41:39.000Z 224 2017-04-16T15:41:40.000Z 223.4 2017-04-16T15:41:41.000Z 222.8 2017-04-16T15:41:42.000Z 221.2 2017-04-16T15:41:45.000Z 220.6 2017-04-16T15:41:47.000Z 220 2017-04-16T15:41:48.000Z 219.4 2017-04-16T15:41:49.000Z 219 2017-04-16T15:41:50.000Z 218.4 2017-04-16T15:41:51.000Z 217.8 2017-04-16T15:41:52.000Z 216.2 2017-04-16T15:41:55.000Z 215.6 2017-04-16T15:41:56.000Z 215.2 2017-04-16T15:41:57.000Z 214.2 2017-04-16T15:41:59.000Z 213.8 2017-04-16T15:42:00.000Z 212.8 2017-04-16T15:42:03.000Z 211.8 2017-04-16T15:42:05.000Z 211.2 2017-04-16T15:42:06.000Z 210.2 2017-04-16T15:42:08.000Z 209.2 2017-04-16T15:42:10.000Z 208 2017-04-16T15:42:12.000Z 207.2 2017-04-16T15:42:14.000Z 206.6 2017-04-16T15:42:15.000Z 205.4 2017-04-16T15:42:17.000Z 204.6 2017-04-16T15:42:19.000Z 204 2017-04-16T15:42:20.000Z 203.4 2017-04-16T15:42:21.000Z 203 2017-04-16T15:42:22.000Z 202.4 2017-04-16T15:42:23.000Z 202 2017-04-16T15:42:24.000Z 201.6 2017-04-16T15:42:25.000Z 200.6 2017-04-16T15:42:27.000Z 199.8 2017-04-16T15:42:29.000Z 199.4 2017-04-16T15:42:30.000Z 198 2017-04-16T15:42:33.000Z 197 2017-04-16T15:42:35.000Z 196.6 2017-04-16T15:42:36.000Z 196.2 2017-04-16T15:42:37.000Z 195.8 2017-04-16T15:42:38.000Z 194.4 2017-04-16T15:42:41.000Z 193.6 2017-04-16T15:42:43.000Z 193.2 2017-04-16T15:42:44.000Z 192.8 2017-04-16T15:42:45.000Z 192.2 2017-04-16T15:42:46.000Z 191.4 2017-04-16T15:42:48.000Z 190.8 2017-04-16T15:42:49.000Z 190.2 2017-04-16T15:42:50.000Z 189.6 2017-04-16T15:42:51.000Z 189.2 2017-04-16T15:42:52.000Z 188.6 2017-04-16T15:42:53.000Z 188 2017-04-16T15:42:55.000Z 187.6 2017-04-16T15:42:56.000Z 187.4 2017-04-16T15:42:57.000Z 186.6 2017-04-16T15:42:59.000Z 186.2 2017-04-16T15:43:00.000Z 185.8 2017-04-16T15:43:01.000Z 185.2 2017-04-16T15:43:03.000Z 184.8 2017-04-16T15:43:04.000Z 184.6 2017-04-16T15:43:05.000Z 184.2 2017-04-16T15:43:07.000Z 183.8 2017-04-16T15:43:09.000Z 183.6 2017-04-16T15:43:11.000Z 183.2 2017-04-16T15:43:13.000Z 182.4 2017-04-16T15:43:15.000Z 182 2017-04-16T15:43:16.000Z 181.6 2017-04-16T15:43:17.000Z 181 2017-04-16T15:43:18.000Z 180.4 2017-04-16T15:43:19.000Z 179.6 2017-04-16T15:43:20.000Z 179 2017-04-16T15:43:21.000Z 178.2 2017-04-16T15:43:22.000Z 177.6 2017-04-16T15:43:23.000Z 173.6 2017-04-16T15:43:30.000Z 173 2017-04-16T15:43:31.000Z 172.6 2017-04-16T15:43:32.000Z 170.8 2017-04-16T15:43:39.000Z 170.6 2017-04-16T15:43:40.000Z 170.4 2017-04-16T15:43:41.000Z 170.4 2017-04-16T15:43:42.000Z 170 2017-04-16T15:43:44.000Z 169.8 2017-04-16T15:43:46.000Z 169.8 2017-04-16T15:43:48.000Z 169.4 2017-04-16T15:43:54.000Z 169.2 2017-04-16T15:44:00.000Z 169.2 2017-04-16T15:44:01.000Z 169.2 2017-04-16T15:44:05.000Z 169.2 2017-04-16T15:44:10.000Z 169.2 2017-04-16T15:44:14.000Z 169 2017-04-16T15:44:20.000Z 169 2017-04-16T15:44:24.000Z 169 2017-04-16T15:44:29.000Z 169 2017-04-16T15:44:31.000Z 169 2017-04-16T15:44:32.000Z 169 2017-04-16T15:44:36.000Z 169 2017-04-16T15:44:40.000Z 169.2 2017-04-16T15:44:43.000Z 169.4 2017-04-16T15:44:44.000Z 169.6 2017-04-16T15:44:45.000Z 170 2017-04-16T15:44:47.000Z 170.2 2017-04-16T15:44:49.000Z 170.6 2017-04-16T15:44:51.000Z 171 2017-04-16T15:44:53.000Z 171.4 2017-04-16T15:44:55.000Z 171.8 2017-04-16T15:44:57.000Z 172 2017-04-16T15:44:59.000Z 172.2 2017-04-16T15:45:01.000Z 173 2017-04-16T15:45:08.000Z 173.2 2017-04-16T15:45:09.000Z 173.4 2017-04-16T15:45:10.000Z 173.6 2017-04-16T15:45:11.000Z 173.8 2017-04-16T15:45:12.000Z 174 2017-04-16T15:45:13.000Z 174.2 2017-04-16T15:45:15.000Z 174.4 2017-04-16T15:45:17.000Z 174.8 2017-04-16T15:45:22.000Z 174.8 2017-04-16T15:45:23.000Z 175 2017-04-16T15:45:27.000Z 175 2017-04-16T15:45:29.000Z 175.2 2017-04-16T15:45:32.000Z 175.6 2017-04-16T15:45:34.000Z 175.8 2017-04-16T15:45:35.000Z 176.2 2017-04-16T15:45:38.000Z 176.4 2017-04-16T15:45:39.000Z 176.6 2017-04-16T15:45:41.000Z 176.6 2017-04-16T15:45:43.000Z 177 2017-04-16T15:45:45.000Z 177.2 2017-04-16T15:45:46.000Z 177.8 2017-04-16T15:45:49.000Z 178 2017-04-16T15:45:50.000Z 178 2017-04-16T15:45:51.000Z 178.2 2017-04-16T15:45:52.000Z 178.6 2017-04-16T15:45:54.000Z 178.8 2017-04-16T15:45:55.000Z 179.6 2017-04-16T15:45:58.000Z 180 2017-04-16T15:46:00.000Z 180 2017-04-16T15:46:01.000Z 181 2017-04-16T15:46:11.000Z 181.2 2017-04-16T15:46:13.000Z 181.6 2017-04-16T15:46:15.000Z 182 2017-04-16T15:46:17.000Z 182.2 2017-04-16T15:46:19.000Z 182.4 2017-04-16T15:46:21.000Z 183 2017-04-16T15:46:27.000Z 183.6 2017-04-16T15:46:29.000Z 184 2017-04-16T15:46:31.000Z 184.2 2017-04-16T15:46:33.000Z 184.4 2017-04-16T15:46:35.000Z 184.6 2017-04-16T15:46:37.000Z 184.8 2017-04-16T15:46:39.000Z 185.2 2017-04-16T15:46:44.000Z 185.8 2017-04-16T15:46:46.000Z 186 2017-04-16T15:46:48.000Z 186.4 2017-04-16T15:46:50.000Z 186.6 2017-04-16T15:46:52.000Z 186.6 2017-04-16T15:46:53.000Z 187.6 2017-04-16T15:46:56.000Z 188 2017-04-16T15:46:58.000Z 188.4 2017-04-16T15:47:00.000Z 188.6 2017-04-16T15:47:02.000Z 189.2 2017-04-16T15:47:06.000Z 189.8 2017-04-16T15:47:08.000Z 190.2 2017-04-16T15:47:10.000Z 190.6 2017-04-16T15:47:12.000Z 190.8 2017-04-16T15:47:14.000Z 191.4 2017-04-16T15:47:17.000Z 192 2017-04-16T15:47:19.000Z 192.4 2017-04-16T15:47:21.000Z 192.8 2017-04-16T15:47:23.000Z 193 2017-04-16T15:47:25.000Z 194 2017-04-16T15:47:34.000Z 194.4 2017-04-16T15:47:36.000Z 194.8 2017-04-16T15:47:38.000Z 195 2017-04-16T15:47:40.000Z 195.2 2017-04-16T15:47:42.000Z 195.6 2017-04-16T15:47:43.000Z 196.2 2017-04-16T15:47:45.000Z 196.6 2017-04-16T15:47:47.000Z 196.8 2017-04-16T15:47:49.000Z 197.2 2017-04-16T15:47:51.000Z 197.6 2017-04-16T15:47:53.000Z 198.2 2017-04-16T15:47:55.000Z 198.6 2017-04-16T15:47:57.000Z 198.8 2017-04-16T15:47:59.000Z 199 2017-04-16T15:48:00.000Z 200 2017-04-16T15:48:11.000Z 200.2 2017-04-16T15:48:12.000Z 200.6 2017-04-16T15:48:14.000Z 201 2017-04-16T15:48:16.000Z 201.2 2017-04-16T15:48:18.000Z 201.6 2017-04-16T15:48:20.000Z 202.4 2017-04-16T15:48:28.000Z 202.8 2017-04-16T15:48:30.000Z 203.2 2017-04-16T15:48:32.000Z 203.6 2017-04-16T15:48:34.000Z 203.8 2017-04-16T15:48:36.000Z 204.4 2017-04-16T15:48:40.000Z 204.8 2017-04-16T15:48:42.000Z 205.2 2017-04-16T15:48:44.000Z 205.6 2017-04-16T15:48:46.000Z 205.8 2017-04-16T15:48:48.000Z 206.4 2017-04-16T15:48:57.000Z 206.6 2017-04-16T15:48:58.000Z 206.6 2017-04-16T15:49:03.000Z 206.8 2017-04-16T15:49:13.000Z 207 2017-04-16T15:49:17.000Z 207.4 2017-04-16T15:49:19.000Z 207.8 2017-04-16T15:49:21.000Z 208 2017-04-16T15:49:23.000Z 208.2 2017-04-16T15:49:25.000Z 208.6 2017-04-16T15:49:27.000Z 209 2017-04-16T15:49:29.000Z 209.4 2017-04-16T15:49:31.000Z 209.6 2017-04-16T15:49:32.000Z 210.4 2017-04-16T15:49:41.000Z 210.6 2017-04-16T15:49:42.000Z 210.6 2017-04-16T15:49:44.000Z 211 2017-04-16T15:49:48.000Z 211.4 2017-04-16T15:49:50.000Z 211.8 2017-04-16T15:49:52.000Z 212 2017-04-16T15:49:54.000Z 212.2 2017-04-16T15:49:56.000Z 212.8 2017-04-16T15:50:00.000Z 213.2 2017-04-16T15:50:02.000Z 213.6 2017-04-16T15:50:04.000Z 214 2017-04-16T15:50:06.000Z 214.2 2017-04-16T15:50:08.000Z 214.6 2017-04-16T15:50:10.000Z 215.2 2017-04-16T15:50:12.000Z 215.6 2017-04-16T15:50:14.000Z 216 2017-04-16T15:50:16.000Z 216.2 2017-04-16T15:50:18.000Z 216.8 2017-04-16T15:50:25.000Z 217.2 2017-04-16T15:50:32.000Z 217.4 2017-04-16T15:50:34.000Z 217.8 2017-04-16T15:50:36.000Z 218.2 2017-04-16T15:50:38.000Z 218.4 2017-04-16T15:50:40.000Z 218.6 2017-04-16T15:50:41.000Z 219 2017-04-16T15:50:44.000Z 219 2017-04-16T15:50:45.000Z 219.6 2017-04-16T15:50:52.000Z 220 2017-04-16T15:50:54.000Z 220.2 2017-04-16T15:50:56.000Z 220.6 2017-04-16T15:50:58.000Z 220.8 2017-04-16T15:51:00.000Z 220.8 2017-04-16T15:51:01.000Z 221.2 2017-04-16T15:51:07.000Z 221.4 2017-04-16T15:51:08.000Z 221.4 2017-04-16T15:51:13.000Z 221.4 2017-04-16T15:51:17.000Z 221 2017-04-16T15:51:19.000Z 220.8 2017-04-16T15:51:21.000Z 220.6 2017-04-16T15:51:22.000Z 220.6 2017-04-16T15:51:23.000Z 220.4 2017-04-16T15:51:25.000Z 220.2 2017-04-16T15:51:27.000Z 220.2 2017-04-16T15:51:29.000Z 220 2017-04-16T15:51:32.000Z 220 2017-04-16T15:51:38.000Z 220.4 2017-04-16T15:51:40.000Z 220.6 2017-04-16T15:51:42.000Z 220.8 2017-04-16T15:51:44.000Z 221 2017-04-16T15:51:46.000Z 221.2 2017-04-16T15:51:49.000Z 221.4 2017-04-16T15:51:53.000Z 221.6 2017-04-16T15:51:56.000Z 222 2017-04-16T15:51:58.000Z 222.4 2017-04-16T15:52:00.000Z 222.8 2017-04-16T15:52:02.000Z 223 2017-04-16T15:52:04.000Z 223 2017-04-16T15:52:05.000Z 223 2017-04-16T15:52:06.000Z 222.8 2017-04-16T15:52:08.000Z 222.6 2017-04-16T15:52:10.000Z 222.4 2017-04-16T15:52:12.000Z 222.4 2017-04-16T15:52:14.000Z 222.2 2017-04-16T15:52:15.000Z 222.2 2017-04-16T15:52:19.000Z 222 2017-04-16T15:52:24.000Z 222 2017-04-16T15:52:26.000Z 222 2017-04-16T15:52:37.000Z 222 2017-04-16T15:52:40.000Z 221.8 2017-04-16T15:52:48.000Z 221.8 2017-04-16T15:52:50.000Z 221.8 2017-04-16T15:52:58.000Z 221.8 2017-04-16T15:53:02.000Z 221.8 2017-04-16T15:53:05.000Z 221.8 2017-04-16T15:53:07.000Z 221.8 2017-04-16T15:53:09.000Z 221.8 2017-04-16T15:53:10.000Z 221.8 2017-04-16T15:53:13.000Z 221.8 2017-04-16T15:53:15.000Z 221.8 2017-04-16T15:53:19.000Z 221.8 2017-04-16T15:53:20.000Z 221.8 2017-04-16T15:53:31.000Z 221.8 2017-04-16T15:53:34.000Z 221.8 2017-04-16T15:53:40.000Z 221.8 2017-04-16T15:53:44.000Z 221.8 2017-04-16T15:53:48.000Z 222.2 2017-04-16T15:53:50.000Z 222.4 2017-04-16T15:53:52.000Z 222.8 2017-04-16T15:53:54.000Z 223 2017-04-16T15:53:56.000Z 223.2 2017-04-16T15:53:58.000Z 223.4 2017-04-16T15:54:00.000Z 223.8 2017-04-16T15:54:03.000Z 224.2 2017-04-16T15:54:05.000Z 224.6 2017-04-16T15:54:07.000Z 225 2017-04-16T15:54:09.000Z 225.2 2017-04-16T15:54:11.000Z 225.8 2017-04-16T15:54:17.000Z 226.4 2017-04-16T15:54:19.000Z 226.8 2017-04-16T15:54:21.000Z 227 2017-04-16T15:54:23.000Z 227.2 2017-04-16T15:54:25.000Z 227.8 2017-04-16T15:54:28.000Z 228 2017-04-16T15:54:29.000Z 228.6 2017-04-16T15:54:32.000Z 229 2017-04-16T15:54:34.000Z 229.4 2017-04-16T15:54:36.000Z 230 2017-04-16T15:54:43.000Z 230 2017-04-16T15:54:44.000Z 230.6 2017-04-16T15:54:47.000Z 231 2017-04-16T15:54:49.000Z 231.2 2017-04-16T15:54:51.000Z 231.6 2017-04-16T15:54:53.000Z 232 2017-04-16T15:54:59.000Z 232 2017-04-16T15:55:00.000Z 232.2 2017-04-16T15:55:05.000Z 232.4 2017-04-16T15:55:12.000Z 232.4 2017-04-16T15:55:18.000Z 232.4 2017-04-16T15:55:19.000Z 232.4 2017-04-16T15:55:55.000Z 232.4 2017-04-16T15:55:58.000Z 232.4 2017-04-16T15:56:23.000Z 232.4 2017-04-16T15:56:25.000Z 232.4 2017-04-16T15:56:26.000Z 232.2 2017-04-16T15:56:29.000Z 232 2017-04-16T15:56:30.000Z 231 2017-04-16T15:56:32.000Z 230.6 2017-04-16T15:56:33.000Z 230 2017-04-16T15:56:34.000Z 229.6 2017-04-16T15:56:35.000Z 229 2017-04-16T15:56:36.000Z 228.6 2017-04-16T15:56:37.000Z 228.2 2017-04-16T15:56:38.000Z 227.8 2017-04-16T15:56:39.000Z 226.8 2017-04-16T15:56:42.000Z 225.8 2017-04-16T15:56:44.000Z 225.2 2017-04-16T15:56:45.000Z 224.2 2017-04-16T15:56:47.000Z 223.4 2017-04-16T15:56:48.000Z 222.2 2017-04-16T15:56:50.000Z 221.2 2017-04-16T15:56:52.000Z 220.4 2017-04-16T15:56:54.000Z 220 2017-04-16T15:56:55.000Z 219 2017-04-16T15:56:57.000Z 218.2 2017-04-16T15:56:59.000Z 217.6 2017-04-16T15:57:01.000Z 217.4 2017-04-16T15:57:03.000Z 217.4 2017-04-16T15:57:04.000Z 217.4 2017-04-16T15:57:05.000Z 217.2 2017-04-16T15:57:07.000Z 217.2 2017-04-16T15:57:08.000Z 217.2 2017-04-16T15:57:09.000Z 217.2 2017-04-16T15:57:10.000Z 217.2 2017-04-16T15:57:11.000Z 217 2017-04-16T15:57:12.000Z 216.2 2017-04-16T15:57:14.000Z 215.4 2017-04-16T15:57:16.000Z 215 2017-04-16T15:57:17.000Z 214 2017-04-16T15:57:19.000Z 213 2017-04-16T15:57:21.000Z 211.8 2017-04-16T15:57:23.000Z 211.4 2017-04-16T15:57:24.000Z 210.8 2017-04-16T15:57:25.000Z 209.6 2017-04-16T15:57:27.000Z 209.2 2017-04-16T15:57:28.000Z 208.8 2017-04-16T15:57:29.000Z 208 2017-04-16T15:57:30.000Z 207.4 2017-04-16T15:57:31.000Z 206 2017-04-16T15:57:33.000Z 205.4 2017-04-16T15:57:34.000Z 204 2017-04-16T15:57:36.000Z 202.8 2017-04-16T15:57:38.000Z 201.4 2017-04-16T15:57:40.000Z 200.2 2017-04-16T15:57:42.000Z 199.4 2017-04-16T15:57:44.000Z 198.6 2017-04-16T15:57:46.000Z 198 2017-04-16T15:57:47.000Z 197.4 2017-04-16T15:57:48.000Z 196.4 2017-04-16T15:57:50.000Z 195.8 2017-04-16T15:57:51.000Z 195.4 2017-04-16T15:57:52.000Z 194.6 2017-04-16T15:57:53.000Z 193.8 2017-04-16T15:57:54.000Z 193.2 2017-04-16T15:57:55.000Z 192.8 2017-04-16T15:57:56.000Z 190.6 2017-04-16T15:57:59.000Z 189 2017-04-16T15:58:01.000Z 187.4 2017-04-16T15:58:03.000Z 186.4 2017-04-16T15:58:04.000Z 185.6 2017-04-16T15:58:05.000Z 184.8 2017-04-16T15:58:06.000Z 183.2 2017-04-16T15:58:08.000Z 182.2 2017-04-16T15:58:09.000Z 181.4 2017-04-16T15:58:10.000Z 180.6 2017-04-16T15:58:11.000Z 179.2 2017-04-16T15:58:13.000Z 178.4 2017-04-16T15:58:14.000Z 177.6 2017-04-16T15:58:15.000Z 177 2017-04-16T15:58:16.000Z 176.6 2017-04-16T15:58:17.000Z 175.6 2017-04-16T15:58:19.000Z 174.8 2017-04-16T15:58:21.000Z 174 2017-04-16T15:58:24.000Z 173 2017-04-16T15:58:29.000Z 173 2017-04-16T15:58:30.000Z 173.2 2017-04-16T15:58:31.000Z 173.4 2017-04-16T15:58:32.000Z 173.4 2017-04-16T15:58:34.000Z 173.4 2017-04-16T15:58:36.000Z 173.2 2017-04-16T15:58:37.000Z 173 2017-04-16T15:58:38.000Z 173 2017-04-16T15:58:39.000Z 172.6 2017-04-16T15:58:42.000Z 172.4 2017-04-16T15:58:44.000Z 172.2 2017-04-16T15:58:45.000Z 171.8 2017-04-16T15:58:46.000Z 171.6 2017-04-16T15:58:47.000Z 171 2017-04-16T15:58:48.000Z 170.6 2017-04-16T15:58:49.000Z 169.8 2017-04-16T15:58:50.000Z 168.8 2017-04-16T15:58:52.000Z 168 2017-04-16T15:58:53.000Z 167.4 2017-04-16T15:58:54.000Z 165.2 2017-04-16T15:58:57.000Z 164.4 2017-04-16T15:58:58.000Z 163 2017-04-16T15:59:00.000Z 162 2017-04-16T15:59:01.000Z 160.6 2017-04-16T15:59:03.000Z 159.6 2017-04-16T15:59:04.000Z 157.8 2017-04-16T15:59:06.000Z 157 2017-04-16T15:59:07.000Z 156.2 2017-04-16T15:59:08.000Z 155.2 2017-04-16T15:59:09.000Z 153.2 2017-04-16T15:59:11.000Z 152 2017-04-16T15:59:12.000Z 149.6 2017-04-16T15:59:14.000Z 148 2017-04-16T15:59:15.000Z 146.6 2017-04-16T15:59:16.000Z 144.8 2017-04-16T15:59:17.000Z 143.2 2017-04-16T15:59:18.000Z 141.4 2017-04-16T15:59:19.000Z 139.4 2017-04-16T15:59:20.000Z 136 2017-04-16T15:59:22.000Z 132.6 2017-04-16T15:59:24.000Z 131 2017-04-16T15:59:25.000Z 129.4 2017-04-16T15:59:26.000Z 128 2017-04-16T15:59:27.000Z 125.4 2017-04-16T15:59:29.000Z 124 2017-04-16T15:59:30.000Z 121.2 2017-04-16T15:59:32.000Z 119.8 2017-04-16T15:59:33.000Z 117.2 2017-04-16T15:59:35.000Z 114.8 2017-04-16T15:59:37.000Z 112.2 2017-04-16T15:59:39.000Z 110.8 2017-04-16T15:59:40.000Z 109.2 2017-04-16T15:59:41.000Z 107.6 2017-04-16T15:59:42.000Z 105.8 2017-04-16T15:59:43.000Z 104 2017-04-16T15:59:44.000Z 102.2 2017-04-16T15:59:45.000Z 100.4 2017-04-16T15:59:46.000Z 96.8 2017-04-16T15:59:48.000Z 93.2 2017-04-16T15:59:50.000Z 91.8 2017-04-16T15:59:51.000Z 87.8 2017-04-16T15:59:54.000Z 86.6 2017-04-16T15:59:55.000Z 84.4 2017-04-16T15:59:57.000Z 83.6 2017-04-16T15:59:58.000Z 81.4 2017-04-16T16:00:01.000Z 80.2 2017-04-16T16:00:03.000Z 78.6 2017-04-16T16:00:07.000Z 78 2017-04-16T16:00:09.000Z 76.8 2017-04-16T16:00:15.000Z 76.4 2017-04-16T16:00:18.000Z 76 2017-04-16T16:00:23.000Z 75.8 2017-04-16T16:00:26.000Z 75.8 2017-04-16T16:00:28.000Z 75.6 2017-04-16T16:00:32.000Z 75.6 2017-04-16T16:00:34.000Z 75.6 2017-04-16T16:00:37.000Z 75.4 2017-04-16T16:01:03.000Z 75.4 2017-04-16T16:01:05.000Z 75.4 2017-04-16T16:01:07.000Z 75.4 2017-04-16T16:01:15.000Z 75.4 2017-04-16T16:01:16.000Z 75.4 2017-04-16T16:01:21.000Z 75.4 2017-04-16T16:01:27.000Z 75.4 2017-04-16T16:01:32.000Z 75.4 2017-04-16T16:01:38.000Z 75.4 2017-04-16T16:01:47.000Z 75.4 2017-04-16T16:01:48.000Z 75.4 2017-04-16T16:01:56.000Z 75.4 2017-04-16T16:02:03.000Z 75.6 2017-04-16T16:02:06.000Z 76 2017-04-16T16:02:08.000Z 76.2 2017-04-16T16:02:10.000Z 76.4 2017-04-16T16:02:12.000Z 76.6 2017-04-16T16:02:14.000Z 77 2017-04-16T16:02:21.000Z 77.2 2017-04-16T16:02:24.000Z 77.2 2017-04-16T16:02:27.000Z 77.2 2017-04-16T16:02:29.000Z 77.4 2017-04-16T16:02:32.000Z 77.4 2017-04-16T16:02:38.000Z 77.4 2017-04-16T16:02:43.000Z 77.4 2017-04-16T16:02:44.000Z 77.4 2017-04-16T16:02:45.000Z 77.4 2017-04-16T16:02:47.000Z 77.4 2017-04-16T16:02:52.000Z 77.6 2017-04-16T16:02:56.000Z 78 2017-04-16T16:02:58.000Z 78.2 2017-04-16T16:03:00.000Z 78.6 2017-04-16T16:03:02.000Z 78.8 2017-04-16T16:03:04.000Z 78.8 2017-04-16T16:03:06.000Z 79.2 2017-04-16T16:03:12.000Z 79.2 2017-04-16T16:03:13.000Z 79.4 2017-04-16T16:03:20.000Z 79.4 2017-04-16T16:03:23.000Z 79.6 2017-04-16T16:03:26.000Z 80 2017-04-16T16:03:28.000Z 80.4 2017-04-16T16:03:30.000Z 80.6 2017-04-16T16:03:32.000Z 80.8 2017-04-16T16:03:33.000Z 81.2 2017-04-16T16:03:39.000Z 81.4 2017-04-16T16:03:43.000Z 81.8 2017-04-16T16:03:45.000Z 82 2017-04-16T16:03:46.000Z 82.2 2017-04-16T16:03:47.000Z 82.8 2017-04-16T16:03:50.000Z 83.2 2017-04-16T16:03:52.000Z 83.8 2017-04-16T16:03:54.000Z 84.2 2017-04-16T16:03:56.000Z 84.6 2017-04-16T16:03:58.000Z 85 2017-04-16T16:04:00.000Z 85.6 2017-04-16T16:04:04.000Z 86.2 2017-04-16T16:04:06.000Z 86.6 2017-04-16T16:04:08.000Z 87 2017-04-16T16:04:10.000Z 87.4 2017-04-16T16:04:12.000Z 88 2017-04-16T16:04:14.000Z 88.4 2017-04-16T16:04:16.000Z 88.8 2017-04-16T16:04:18.000Z 89.2 2017-04-16T16:04:20.000Z 89.6 2017-04-16T16:04:25.000Z 90 2017-04-16T16:04:31.000Z 90.2 2017-04-16T16:04:38.000Z 90.4 2017-04-16T16:04:46.000Z 90.4 2017-04-16T16:04:48.000Z 90.4 2017-04-16T16:04:54.000Z 90.6 2017-04-16T16:04:59.000Z 91 2017-04-16T16:05:01.000Z 91.2 2017-04-16T16:05:03.000Z 91.4 2017-04-16T16:05:05.000Z 91.6 2017-04-16T16:05:07.000Z 92 2017-04-16T16:05:14.000Z 92.2 2017-04-16T16:05:20.000Z 92.4 2017-04-16T16:05:21.000Z 92.8 2017-04-16T16:05:23.000Z 93.2 2017-04-16T16:05:25.000Z 93.4 2017-04-16T16:05:27.000Z 93.6 2017-04-16T16:05:29.000Z 94 2017-04-16T16:05:34.000Z 94.4 2017-04-16T16:05:38.000Z 94.8 2017-04-16T16:05:40.000Z 95.2 2017-04-16T16:05:42.000Z 95.4 2017-04-16T16:05:44.000Z 95.6 2017-04-16T16:05:46.000Z 96 2017-04-16T16:05:48.000Z 96.6 2017-04-16T16:05:50.000Z 97 2017-04-16T16:05:52.000Z 97.4 2017-04-16T16:05:54.000Z 97.8 2017-04-16T16:05:56.000Z 98.4 2017-04-16T16:05:58.000Z 98.8 2017-04-16T16:06:00.000Z 99.2 2017-04-16T16:06:02.000Z 99.6 2017-04-16T16:06:04.000Z 100 2017-04-16T16:06:06.000Z 100.6 2017-04-16T16:06:08.000Z 101.2 2017-04-16T16:06:10.000Z 101.6 2017-04-16T16:06:12.000Z 101.8 2017-04-16T16:06:14.000Z 102.4 2017-04-16T16:06:19.000Z 102.8 2017-04-16T16:06:20.000Z 103.2 2017-04-16T16:06:22.000Z 103.6 2017-04-16T16:06:24.000Z 104 2017-04-16T16:06:26.000Z 104.4 2017-04-16T16:06:28.000Z 105 2017-04-16T16:06:34.000Z 105.2 2017-04-16T16:06:41.000Z 105.6 2017-04-16T16:06:47.000Z 106 2017-04-16T16:06:49.000Z 106.4 2017-04-16T16:06:51.000Z 106.6 2017-04-16T16:06:53.000Z 106.8 2017-04-16T16:06:55.000Z 107.2 2017-04-16T16:07:01.000Z 107.6 2017-04-16T16:07:03.000Z 108 2017-04-16T16:07:05.000Z 108.4 2017-04-16T16:07:07.000Z 108.6 2017-04-16T16:07:09.000Z 109 2017-04-16T16:07:11.000Z 109.4 2017-04-16T16:07:18.000Z 109.8 2017-04-16T16:07:21.000Z 110.2 2017-04-16T16:07:23.000Z 110.6 2017-04-16T16:07:25.000Z 110.8 2017-04-16T16:07:27.000Z 111 2017-04-16T16:07:29.000Z 111.4 2017-04-16T16:07:33.000Z 111.6 2017-04-16T16:07:39.000Z 111.4 2017-04-16T16:07:40.000Z 111.2 2017-04-16T16:07:41.000Z 111 2017-04-16T16:07:43.000Z 110.8 2017-04-16T16:07:44.000Z 110.8 2017-04-16T16:07:45.000Z 110.6 2017-04-16T16:07:47.000Z 110.2 2017-04-16T16:07:53.000Z 110 2017-04-16T16:07:54.000Z 109.6 2017-04-16T16:07:56.000Z 109.2 2017-04-16T16:07:58.000Z 109 2017-04-16T16:08:00.000Z 108.8 2017-04-16T16:08:02.000Z 108.4 2017-04-16T16:08:05.000Z 108 2017-04-16T16:08:08.000Z 107.6 2017-04-16T16:08:10.000Z 107.4 2017-04-16T16:08:11.000Z 107 2017-04-16T16:08:14.000Z 106.6 2017-04-16T16:08:16.000Z 106.6 2017-04-16T16:08:17.000Z 106.4 2017-04-16T16:08:20.000Z 106.2 2017-04-16T16:08:22.000Z 105.8 2017-04-16T16:08:25.000Z 105.4 2017-04-16T16:08:27.000Z 105 2017-04-16T16:08:29.000Z 104.8 2017-04-16T16:08:30.000Z 104.4 2017-04-16T16:08:33.000Z 104.2 2017-04-16T16:08:35.000Z 103.8 2017-04-16T16:08:37.000Z 103.6 2017-04-16T16:08:38.000Z 103 2017-04-16T16:08:41.000Z 102.8 2017-04-16T16:08:42.000Z 102.4 2017-04-16T16:08:45.000Z 102.4 2017-04-16T16:08:46.000Z 102 2017-04-16T16:08:50.000Z 101.8 2017-04-16T16:08:52.000Z 101.8 2017-04-16T16:08:55.000Z 101.4 2017-04-16T16:08:58.000Z 101 2017-04-16T16:09:00.000Z 100.8 2017-04-16T16:09:01.000Z 100.6 2017-04-16T16:09:02.000Z 100.6 2017-04-16T16:09:03.000Z 100.4 2017-04-16T16:09:04.000Z 100 2017-04-16T16:09:06.000Z 99.8 2017-04-16T16:09:07.000Z 99.4 2017-04-16T16:09:08.000Z 99 2017-04-16T16:09:10.000Z 98.6 2017-04-16T16:09:12.000Z 98.6 2017-04-16T16:09:13.000Z 98 2017-04-16T16:09:17.000Z 98 2017-04-16T16:09:18.000Z 97.6 2017-04-16T16:09:22.000Z 97.2 2017-04-16T16:09:28.000Z 96.8 2017-04-16T16:09:30.000Z 96.4 2017-04-16T16:09:32.000Z 96.2 2017-04-16T16:09:34.000Z 96 2017-04-16T16:09:35.000Z 95.6 2017-04-16T16:09:42.000Z 95.2 2017-04-16T16:09:45.000Z 94.6 2017-04-16T16:09:47.000Z 94.4 2017-04-16T16:09:49.000Z 94.2 2017-04-16T16:09:50.000Z 93.8 2017-04-16T16:09:53.000Z 93.6 2017-04-16T16:09:56.000Z 93.2 2017-04-16T16:10:03.000Z 92.8 2017-04-16T16:10:09.000Z 92.2 2017-04-16T16:10:11.000Z 92 2017-04-16T16:10:13.000Z 91.6 2017-04-16T16:10:15.000Z 91.4 2017-04-16T16:10:17.000Z 91.2 2017-04-16T16:10:19.000Z 91 2017-04-16T16:10:22.000Z 90.8 2017-04-16T16:10:26.000Z 90.6 2017-04-16T16:10:30.000Z 90.6 2017-04-16T16:10:36.000Z 90.4 2017-04-16T16:10:37.000Z 90 2017-04-16T16:10:39.000Z 89.6 2017-04-16T16:10:41.000Z 89.4 2017-04-16T16:10:43.000Z 89.2 2017-04-16T16:10:45.000Z 88.8 2017-04-16T16:10:52.000Z 88.8 2017-04-16T16:10:56.000Z 89.2 2017-04-16T16:10:58.000Z 89.4 2017-04-16T16:11:00.000Z 89.6 2017-04-16T16:11:02.000Z 89.8 2017-04-16T16:11:04.000Z 90 2017-04-16T16:11:10.000Z 90.2 2017-04-16T16:11:14.000Z 90.2 2017-04-16T16:11:20.000Z 90.4 2017-04-16T16:11:22.000Z 90.6 2017-04-16T16:11:23.000Z 90.8 2017-04-16T16:11:24.000Z 91.2 2017-04-16T16:11:26.000Z 91.4 2017-04-16T16:11:28.000Z 91.6 2017-04-16T16:11:30.000Z 92 2017-04-16T16:11:35.000Z 92.2 2017-04-16T16:11:40.000Z 92.4 2017-04-16T16:11:43.000Z 92.8 2017-04-16T16:11:45.000Z 93.2 2017-04-16T16:11:47.000Z 93.4 2017-04-16T16:11:49.000Z 93.6 2017-04-16T16:11:51.000Z 93.8 2017-04-16T16:11:53.000Z 94.2 2017-04-16T16:11:59.000Z 94.4 2017-04-16T16:12:03.000Z 94.4 2017-04-16T16:12:05.000Z 94.4 2017-04-16T16:12:10.000Z 94.6 2017-04-16T16:12:16.000Z 94.6 2017-04-16T16:12:21.000Z 94.6 2017-04-16T16:12:24.000Z 94.6 2017-04-16T16:12:30.000Z 94.6 2017-04-16T16:12:36.000Z 94.8 2017-04-16T16:12:38.000Z 95.2 2017-04-16T16:12:40.000Z 95.6 2017-04-16T16:12:42.000Z 95.8 2017-04-16T16:12:44.000Z 96.2 2017-04-16T16:12:45.000Z 96.6 2017-04-16T16:12:47.000Z 97.2 2017-04-16T16:12:49.000Z 97.4 2017-04-16T16:12:51.000Z 97.8 2017-04-16T16:12:53.000Z 98.4 2017-04-16T16:12:59.000Z 98.8 2017-04-16T16:13:07.000Z 99 2017-04-16T16:13:09.000Z 99.4 2017-04-16T16:13:11.000Z 99.6 2017-04-16T16:13:13.000Z 100 2017-04-16T16:13:15.000Z 100.2 2017-04-16T16:13:17.000Z 101 2017-04-16T16:13:26.000Z 101.4 2017-04-16T16:13:28.000Z 101.6 2017-04-16T16:13:30.000Z 102 2017-04-16T16:13:32.000Z 102.2 2017-04-16T16:13:34.000Z 102.6 2017-04-16T16:13:39.000Z 102.8 2017-04-16T16:13:40.000Z 103.2 2017-04-16T16:13:42.000Z 103.6 2017-04-16T16:13:44.000Z 104 2017-04-16T16:13:46.000Z 104.2 2017-04-16T16:13:48.000Z 104.8 2017-04-16T16:13:55.000Z 105.2 2017-04-16T16:13:56.000Z 105.6 2017-04-16T16:13:58.000Z 106 2017-04-16T16:14:00.000Z 106.2 2017-04-16T16:14:02.000Z 106.4 2017-04-16T16:14:04.000Z 107 2017-04-16T16:14:11.000Z 107.2 2017-04-16T16:14:18.000Z 107.6 2017-04-16T16:14:23.000Z 107.8 2017-04-16T16:14:25.000Z 108.2 2017-04-16T16:14:27.000Z 108.4 2017-04-16T16:14:29.000Z 108.6 2017-04-16T16:14:31.000Z 109 2017-04-16T16:14:38.000Z 109.4 2017-04-16T16:14:43.000Z 109.8 2017-04-16T16:14:45.000Z 110.2 2017-04-16T16:14:47.000Z 110.4 2017-04-16T16:14:49.000Z 110.6 2017-04-16T16:14:51.000Z 111 2017-04-16T16:14:57.000Z 111.4 2017-04-16T16:15:05.000Z 111.4 2017-04-16T16:15:08.000Z 111.6 2017-04-16T16:15:09.000Z 112 2017-04-16T16:15:11.000Z 112.4 2017-04-16T16:15:13.000Z 112.6 2017-04-16T16:15:15.000Z 112.8 2017-04-16T16:15:17.000Z 113.4 2017-04-16T16:15:23.000Z 113.8 2017-04-16T16:15:25.000Z 114.2 2017-04-16T16:15:27.000Z 114.4 2017-04-16T16:15:29.000Z 114.8 2017-04-16T16:15:31.000Z 115.2 2017-04-16T16:15:36.000Z 115.4 2017-04-16T16:15:40.000Z 115.4 2017-04-16T16:15:41.000Z 115.4 2017-04-16T16:15:46.000Z 115.6 2017-04-16T16:15:52.000Z 115.8 2017-04-16T16:15:57.000Z 116.2 2017-04-16T16:15:59.000Z 116.6 2017-04-16T16:16:01.000Z 116.8 2017-04-16T16:16:03.000Z 117 2017-04-16T16:16:05.000Z 117.4 2017-04-16T16:16:09.000Z 117.8 2017-04-16T16:16:11.000Z 118.2 2017-04-16T16:16:13.000Z 118.6 2017-04-16T16:16:15.000Z 118.8 2017-04-16T16:16:17.000Z 119.4 2017-04-16T16:16:22.000Z 119.8 2017-04-16T16:16:24.000Z 120.2 2017-04-16T16:16:26.000Z 120.6 2017-04-16T16:16:28.000Z 120.8 2017-04-16T16:16:30.000Z 121.2 2017-04-16T16:16:33.000Z 121.6 2017-04-16T16:16:36.000Z 122 2017-04-16T16:16:38.000Z 122.4 2017-04-16T16:16:40.000Z 122.8 2017-04-16T16:16:42.000Z 123 2017-04-16T16:16:44.000Z 123.4 2017-04-16T16:16:48.000Z 123.6 2017-04-16T16:16:53.000Z 124 2017-04-16T16:16:56.000Z 124.4 2017-04-16T16:16:58.000Z 124.8 2017-04-16T16:17:00.000Z 125 2017-04-16T16:17:02.000Z 125.4 2017-04-16T16:17:04.000Z 125.8 2017-04-16T16:17:11.000Z 126.2 2017-04-16T16:17:15.000Z 126.6 2017-04-16T16:17:17.000Z 127 2017-04-16T16:17:19.000Z 127.2 2017-04-16T16:17:21.000Z 127.4 2017-04-16T16:17:22.000Z 127.4 2017-04-16T16:17:23.000Z 127.6 2017-04-16T16:17:25.000Z 128 2017-04-16T16:17:32.000Z 128.2 2017-04-16T16:17:41.000Z 128.4 2017-04-16T16:17:48.000Z 128.4 2017-04-16T16:17:52.000Z 128.4 2017-04-16T16:17:56.000Z 128.4 2017-04-16T16:18:02.000Z 128.4 2017-04-16T16:18:03.000Z 128.4 2017-04-16T16:18:10.000Z 128.4 2017-04-16T16:18:19.000Z 128.4 2017-04-16T16:18:21.000Z 128.4 2017-04-16T16:18:27.000Z 128.4 2017-04-16T16:18:34.000Z 128.4 2017-04-16T16:18:39.000Z 128.4 2017-04-16T16:18:44.000Z 128.4 2017-04-16T16:18:50.000Z 128.4 2017-04-16T16:18:56.000Z 128.4 2017-04-16T16:18:58.000Z 128.4 2017-04-16T16:19:03.000Z 128.4 2017-04-16T16:19:06.000Z 128.4 2017-04-16T16:19:08.000Z 128.4 2017-04-16T16:19:14.000Z 128.4 2017-04-16T16:19:20.000Z 128.4 2017-04-16T16:19:23.000Z 128.4 2017-04-16T16:19:25.000Z 128.4 2017-04-16T16:19:27.000Z 128.4 2017-04-16T16:19:35.000Z 128.4 2017-04-16T16:19:39.000Z 128.4 2017-04-16T16:19:45.000Z 128.4 2017-04-16T16:19:46.000Z 128.4 2017-04-16T16:19:48.000Z 128.4 2017-04-16T16:19:53.000Z 128.4 2017-04-16T16:19:56.000Z 128.4 2017-04-16T16:20:04.000Z 128.4 2017-04-16T16:20:05.000Z 128.4 2017-04-16T16:20:07.000Z 128.4 2017-04-16T16:20:12.000Z 128.4 2017-04-16T16:20:15.000Z 128.2 2017-04-16T16:20:22.000Z 127.8 2017-04-16T16:20:24.000Z 127.4 2017-04-16T16:20:26.000Z 127.4 2017-04-16T16:20:27.000Z 127.2 2017-04-16T16:20:28.000Z 127 2017-04-16T16:20:30.000Z 127 2017-04-16T16:20:31.000Z 126.6 2017-04-16T16:20:37.000Z 126.4 2017-04-16T16:20:42.000Z 126 2017-04-16T16:20:47.000Z 125.8 2017-04-16T16:20:48.000Z 125.4 2017-04-16T16:20:51.000Z 125.2 2017-04-16T16:20:53.000Z 125 2017-04-16T16:20:55.000Z 124.8 2017-04-16T16:20:56.000Z 124.6 2017-04-16T16:21:02.000Z 124.4 2017-04-16T16:21:04.000Z 124.4 2017-04-16T16:21:07.000Z 124.2 2017-04-16T16:21:13.000Z 124.2 2017-04-16T16:21:16.000Z 124.2 2017-04-16T16:21:23.000Z 124 2017-04-16T16:21:24.000Z 123.6 2017-04-16T16:21:26.000Z 123.4 2017-04-16T16:21:28.000Z 123.2 2017-04-16T16:21:29.000Z 123 2017-04-16T16:21:30.000Z 123 2017-04-16T16:21:31.000Z 122.6 2017-04-16T16:21:36.000Z 122.4 2017-04-16T16:21:40.000Z 122.4 2017-04-16T16:21:41.000Z 122.2 2017-04-16T16:21:46.000Z 122.2 2017-04-16T16:21:47.000Z 122.2 2017-04-16T16:21:50.000Z 122.2 2017-04-16T16:21:55.000Z 122.2 2017-04-16T16:22:00.000Z 122 2017-04-16T16:22:06.000Z 122 2017-04-16T16:22:07.000Z 122 2017-04-16T16:22:10.000Z 122 2017-04-16T16:22:12.000Z 122 2017-04-16T16:22:18.000Z 122 2017-04-16T16:22:22.000Z 121.8 2017-04-16T16:22:26.000Z 121.6 2017-04-16T16:22:28.000Z 121.2 2017-04-16T16:22:30.000Z 121 2017-04-16T16:22:32.000Z 120.8 2017-04-16T16:22:33.000Z 120.6 2017-04-16T16:22:37.000Z 120.4 2017-04-16T16:22:40.000Z 120.2 2017-04-16T16:22:43.000Z 120.2 2017-04-16T16:22:45.000Z 120.2 2017-04-16T16:22:51.000Z 120 2017-04-16T16:22:55.000Z 120 2017-04-16T16:22:56.000Z 119.8 2017-04-16T16:22:57.000Z 119.4 2017-04-16T16:22:59.000Z 119.2 2017-04-16T16:23:01.000Z 119 2017-04-16T16:23:02.000Z 119 2017-04-16T16:23:03.000Z 118.8 2017-04-16T16:23:05.000Z 118.6 2017-04-16T16:23:06.000Z 118.4 2017-04-16T16:23:11.000Z 118.2 2017-04-16T16:23:12.000Z 118 2017-04-16T16:23:14.000Z 117.6 2017-04-16T16:23:16.000Z 117.4 2017-04-16T16:23:17.000Z 117 2017-04-16T16:23:20.000Z 116.8 2017-04-16T16:23:22.000Z 116.6 2017-04-16T16:23:23.000Z 116.4 2017-04-16T16:23:28.000Z 116.2 2017-04-16T16:23:33.000Z 116 2017-04-16T16:23:35.000Z 116 2017-04-16T16:23:39.000Z 116 2017-04-16T16:23:42.000Z 116 2017-04-16T16:23:45.000Z 115.8 2017-04-16T16:23:52.000Z 115.8 2017-04-16T16:23:53.000Z 115.8 2017-04-16T16:23:57.000Z 115.8 2017-04-16T16:24:00.000Z 115.8 2017-04-16T16:24:02.000Z 115.8 2017-04-16T16:24:09.000Z 115.8 2017-04-16T16:24:11.000Z 115.8 2017-04-16T16:24:17.000Z 115.8 2017-04-16T16:24:18.000Z 115.8 2017-04-16T16:24:21.000Z 115.8 2017-04-16T16:24:28.000Z 115.8 2017-04-16T16:24:30.000Z 115.8 2017-04-16T16:24:36.000Z 115.8 2017-04-16T16:24:38.000Z 115.8 2017-04-16T16:24:44.000Z 115.8 2017-04-16T16:24:49.000Z 115.8 2017-04-16T16:24:52.000Z 115.8 2017-04-16T16:24:58.000Z 115.8 2017-04-16T16:25:04.000Z 115.8 2017-04-16T16:25:12.000Z 115.8 2017-04-16T16:25:17.000Z 115.8 2017-04-16T16:25:25.000Z 115.8 2017-04-16T16:25:26.000Z 115.8 2017-04-16T16:25:30.000Z 115.8 2017-04-16T16:25:32.000Z 115.8 2017-04-16T16:25:36.000Z 115.8 2017-04-16T16:25:43.000Z 115.8 2017-04-16T16:25:47.000Z 115.8 2017-04-16T16:25:54.000Z 115.8 2017-04-16T16:25:55.000Z 115.8 2017-04-16T16:26:03.000Z 115.8 2017-04-16T16:26:09.000Z 115.8 2017-04-16T16:26:14.000Z 115.8 2017-04-16T16:26:19.000Z 115.8 2017-04-16T16:26:20.000Z 115.8 2017-04-16T16:26:24.000Z 115.8 2017-04-16T16:26:25.000Z 115.8 2017-04-16T16:26:29.000Z 115.8 2017-04-16T16:26:33.000Z 116 2017-04-16T16:26:36.000Z 116.4 2017-04-16T16:26:38.000Z 116.8 2017-04-16T16:26:40.000Z 117 2017-04-16T16:26:42.000Z 117.2 2017-04-16T16:26:44.000Z 117 2017-04-16T16:26:46.000Z 116.8 2017-04-16T16:26:48.000Z 116.6 2017-04-16T16:26:49.000Z 116.4 2017-04-16T16:26:52.000Z 116.4 2017-04-16T16:26:53.000Z 116 2017-04-16T16:26:57.000Z 116.2 2017-04-16T16:27:00.000Z 116.4 2017-04-16T16:27:01.000Z 116.4 2017-04-16T16:27:02.000Z 116.6 2017-04-16T16:27:03.000Z 117 2017-04-16T16:27:06.000Z 117.2 2017-04-16T16:27:08.000Z 117.2 2017-04-16T16:27:11.000Z 117.4 2017-04-16T16:27:14.000Z 117.6 2017-04-16T16:27:17.000Z 117.6 2017-04-16T16:27:22.000Z 117.6 2017-04-16T16:27:23.000Z 117.6 2017-04-16T16:27:24.000Z 117.8 2017-04-16T16:27:27.000Z 117.8 2017-04-16T16:27:30.000Z 117.8 2017-04-16T16:27:35.000Z 117.8 2017-04-16T16:27:39.000Z 117.8 2017-04-16T16:27:41.000Z 118 2017-04-16T16:27:43.000Z 118.2 2017-04-16T16:27:44.000Z 118.6 2017-04-16T16:27:47.000Z 118.8 2017-04-16T16:27:49.000Z 119 2017-04-16T16:27:50.000Z 119.2 2017-04-16T16:27:53.000Z 119.6 2017-04-16T16:27:59.000Z 119.6 2017-04-16T16:28:06.000Z 119.8 2017-04-16T16:28:11.000Z 119.8 2017-04-16T16:28:12.000Z 119.8 2017-04-16T16:28:15.000Z 119.8 2017-04-16T16:28:19.000Z 119.8 2017-04-16T16:28:25.000Z 119.8 2017-04-16T16:28:26.000Z 119.8 2017-04-16T16:28:27.000Z 119.8 2017-04-16T16:28:32.000Z 120 2017-04-16T16:28:36.000Z 120.4 2017-04-16T16:28:38.000Z 120.8 2017-04-16T16:28:40.000Z 121 2017-04-16T16:28:42.000Z 121.2 2017-04-16T16:28:44.000Z 121.6 2017-04-16T16:28:48.000Z 121.8 2017-04-16T16:28:52.000Z 121.8 2017-04-16T16:28:54.000Z 122 2017-04-16T16:28:58.000Z 122.4 2017-04-16T16:28:59.000Z 122.8 2017-04-16T16:29:02.000Z 123 2017-04-16T16:29:04.000Z 123.2 2017-04-16T16:29:06.000Z 123.6 2017-04-16T16:29:10.000Z 123.6 2017-04-16T16:29:12.000Z 123.8 2017-04-16T16:29:16.000Z 124 2017-04-16T16:29:19.000Z 124 2017-04-16T16:29:22.000Z 124 2017-04-16T16:29:28.000Z 124 2017-04-16T16:29:34.000Z 124.2 2017-04-16T16:29:35.000Z 124.2 2017-04-16T16:29:40.000Z 124.2 2017-04-16T16:29:46.000Z 124.2 2017-04-16T16:29:47.000Z 124.2 2017-04-16T16:29:50.000Z 124.2 2017-04-16T16:29:54.000Z 124.2 2017-04-16T16:30:01.000Z 124.2 2017-04-16T16:30:02.000Z 124.2 2017-04-16T16:30:08.000Z 124.2 2017-04-16T16:30:09.000Z 124.4 2017-04-16T16:30:13.000Z 124.6 2017-04-16T16:30:14.000Z 125 2017-04-16T16:30:17.000Z 125.2 2017-04-16T16:30:19.000Z 125.4 2017-04-16T16:30:21.000Z 125.6 2017-04-16T16:30:23.000Z 125.6 2017-04-16T16:30:25.000Z 125.8 2017-04-16T16:30:30.000Z 126 2017-04-16T16:30:31.000Z 126 2017-04-16T16:30:33.000Z 126 2017-04-16T16:30:39.000Z 126 2017-04-16T16:30:40.000Z 126.2 2017-04-16T16:30:45.000Z 126.2 2017-04-16T16:30:50.000Z 126.2 2017-04-16T16:30:51.000Z 126.2 2017-04-16T16:30:56.000Z 126.2 2017-04-16T16:30:59.000Z 126.2 2017-04-16T16:31:00.000Z 126.2 2017-04-16T16:31:06.000Z 126.2 2017-04-16T16:31:07.000Z 126.2 2017-04-16T16:31:12.000Z 126.2 2017-04-16T16:31:15.000Z 126.2 2017-04-16T16:31:16.000Z 126.2 2017-04-16T16:31:21.000Z 126.2 2017-04-16T16:31:24.000Z 126.2 2017-04-16T16:31:29.000Z 126.4 2017-04-16T16:31:30.000Z 126.8 2017-04-16T16:31:32.000Z 127 2017-04-16T16:31:33.000Z 127.2 2017-04-16T16:31:34.000Z 127.4 2017-04-16T16:31:36.000Z 127.6 2017-04-16T16:31:37.000Z 128.2 2017-04-16T16:31:39.000Z 128.6 2017-04-16T16:31:41.000Z 129 2017-04-16T16:31:43.000Z 129.2 2017-04-16T16:31:45.000Z 129.8 2017-04-16T16:31:47.000Z 130.2 2017-04-16T16:31:49.000Z 130.6 2017-04-16T16:31:50.000Z 131 2017-04-16T16:31:53.000Z 131.4 2017-04-16T16:31:55.000Z 131.8 2017-04-16T16:31:58.000Z 132.2 2017-04-16T16:31:59.000Z 132.4 2017-04-16T16:32:00.000Z 132.6 2017-04-16T16:32:01.000Z 133.2 2017-04-16T16:32:04.000Z 133.4 2017-04-16T16:32:05.000Z 133.8 2017-04-16T16:32:09.000Z 134.2 2017-04-16T16:32:11.000Z 134.6 2017-04-16T16:32:13.000Z 135 2017-04-16T16:32:15.000Z 135.4 2017-04-16T16:32:17.000Z 135.6 2017-04-16T16:32:19.000Z 136.2 2017-04-16T16:32:25.000Z 136.6 2017-04-16T16:32:27.000Z 137 2017-04-16T16:32:29.000Z 137.6 2017-04-16T16:32:31.000Z 137.8 2017-04-16T16:32:33.000Z 138.2 2017-04-16T16:32:35.000Z 138.6 2017-04-16T16:32:40.000Z 138.8 2017-04-16T16:32:41.000Z 139.2 2017-04-16T16:32:44.000Z 139.6 2017-04-16T16:32:46.000Z 139.8 2017-04-16T16:32:47.000Z 140.2 2017-04-16T16:32:50.000Z 140.4 2017-04-16T16:32:52.000Z 140.6 2017-04-16T16:32:53.000Z 141 2017-04-16T16:32:58.000Z 141.2 2017-04-16T16:32:59.000Z 141.6 2017-04-16T16:33:01.000Z 142 2017-04-16T16:33:03.000Z 142.4 2017-04-16T16:33:05.000Z 142.6 2017-04-16T16:33:07.000Z 142.8 2017-04-16T16:33:09.000Z 142.8 2017-04-16T16:33:10.000Z 143.2 2017-04-16T16:33:14.000Z 143.2 2017-04-16T16:33:15.000Z 143.2 2017-04-16T16:33:19.000Z 142.8 2017-04-16T16:33:21.000Z 142.6 2017-04-16T16:33:23.000Z 142.4 2017-04-16T16:33:25.000Z 142.2 2017-04-16T16:33:27.000Z 142 2017-04-16T16:33:28.000Z 142 2017-04-16T16:33:30.000Z 141.8 2017-04-16T16:33:34.000Z 141.8 2017-04-16T16:33:35.000Z 141.6 2017-04-16T16:33:41.000Z 141.6 2017-04-16T16:33:42.000Z 141.8 2017-04-16T16:33:45.000Z 142 2017-04-16T16:33:47.000Z 142.2 2017-04-16T16:33:48.000Z 142.6 2017-04-16T16:33:51.000Z 142.6 2017-04-16T16:33:52.000Z 143 2017-04-16T16:33:57.000Z 143 2017-04-16T16:33:58.000Z 143.4 2017-04-16T16:34:01.000Z 143.6 2017-04-16T16:34:02.000Z 144.2 2017-04-16T16:34:05.000Z 144.4 2017-04-16T16:34:07.000Z 145 2017-04-16T16:34:09.000Z 145.2 2017-04-16T16:34:10.000Z 145.4 2017-04-16T16:34:11.000Z 146 2017-04-16T16:34:13.000Z 146.2 2017-04-16T16:34:15.000Z 146.6 2017-04-16T16:34:17.000Z 147.2 2017-04-16T16:34:20.000Z 147.8 2017-04-16T16:34:22.000Z 148.2 2017-04-16T16:34:24.000Z 148.6 2017-04-16T16:34:26.000Z 148.8 2017-04-16T16:34:28.000Z 149.6 2017-04-16T16:34:32.000Z 150 2017-04-16T16:34:34.000Z 150.4 2017-04-16T16:34:36.000Z 150.8 2017-04-16T16:34:38.000Z 151 2017-04-16T16:34:40.000Z 151.4 2017-04-16T16:34:42.000Z 151.8 2017-04-16T16:34:49.000Z 152 2017-04-16T16:34:50.000Z 152.4 2017-04-16T16:34:52.000Z 152.8 2017-04-16T16:34:54.000Z 153.2 2017-04-16T16:34:56.000Z 153.4 2017-04-16T16:34:58.000Z 153.8 2017-04-16T16:35:01.000Z 154.2 2017-04-16T16:35:03.000Z 154.6 2017-04-16T16:35:05.000Z 155 2017-04-16T16:35:07.000Z 155.2 2017-04-16T16:35:09.000Z 155.6 2017-04-16T16:35:10.000Z 156.2 2017-04-16T16:35:12.000Z 156.6 2017-04-16T16:35:14.000Z 156.8 2017-04-16T16:35:15.000Z 157 2017-04-16T16:35:16.000Z 157.2 2017-04-16T16:35:18.000Z 157.4 2017-04-16T16:35:19.000Z 157.6 2017-04-16T16:35:21.000Z 157.8 2017-04-16T16:35:23.000Z 158 2017-04-16T16:35:28.000Z 158.2 2017-04-16T16:35:33.000Z 158.6 2017-04-16T16:35:36.000Z 159 2017-04-16T16:35:38.000Z 159.2 2017-04-16T16:35:40.000Z 159.6 2017-04-16T16:35:42.000Z 159.6 2017-04-16T16:35:43.000Z 159.8 2017-04-16T16:35:45.000Z 159.8 2017-04-16T16:35:46.000Z 160.2 2017-04-16T16:35:47.000Z 160.6 2017-04-16T16:35:49.000Z 161 2017-04-16T16:35:51.000Z 161.2 2017-04-16T16:35:53.000Z 161.6 2017-04-16T16:35:55.000Z 162.2 2017-04-16T16:36:04.000Z 162.6 2017-04-16T16:36:09.000Z 167 2017-04-16T16:36:52.000Z 167.2 2017-04-16T16:36:53.000Z 167.2 2017-04-16T16:36:54.000Z 167.4 2017-04-16T16:36:55.000Z 167.6 2017-04-16T16:36:57.000Z 167.8 2017-04-16T16:36:59.000Z 168 2017-04-16T16:37:01.000Z 168.6 2017-04-16T16:37:10.000Z 168.8 2017-04-16T16:37:15.000Z 169 2017-04-16T16:37:16.000Z 169.6 2017-04-16T16:37:19.000Z 169.8 2017-04-16T16:37:20.000Z 170 2017-04-16T16:37:22.000Z 170.2 2017-04-16T16:37:24.000Z 170.6 2017-04-16T16:37:26.000Z 171 2017-04-16T16:37:28.000Z 171.2 2017-04-16T16:37:29.000Z 173.2 2017-04-16T16:37:36.000Z 173.4 2017-04-16T16:37:37.000Z 173.6 2017-04-16T16:37:38.000Z 173.8 2017-04-16T16:37:39.000Z 174 2017-04-16T16:37:40.000Z 174 2017-04-16T16:37:41.000Z 174.2 2017-04-16T16:37:43.000Z 174.4 2017-04-16T16:37:45.000Z 174.8 2017-04-16T16:37:48.000Z 175.4 2017-04-16T16:37:50.000Z 175.8 2017-04-16T16:37:52.000Z 176 2017-04-16T16:37:54.000Z 176.2 2017-04-16T16:37:55.000Z 177 2017-04-16T16:38:05.000Z 177.2 2017-04-16T16:38:08.000Z 177.8 2017-04-16T16:38:10.000Z 178.2 2017-04-16T16:38:13.000Z 178.4 2017-04-16T16:38:15.000Z 178.6 2017-04-16T16:38:17.000Z 179 2017-04-16T16:38:19.000Z 179.6 2017-04-16T16:38:21.000Z 180 2017-04-16T16:38:23.000Z 180.2 2017-04-16T16:38:25.000Z 180.6 2017-04-16T16:38:27.000Z 181 2017-04-16T16:38:31.000Z 181.6 2017-04-16T16:38:41.000Z 181.8 2017-04-16T16:38:42.000Z 183 2017-04-16T16:38:49.000Z 183 2017-04-16T16:38:50.000Z 183.4 2017-04-16T16:38:51.000Z 183.8 2017-04-16T16:38:53.000Z 184.2 2017-04-16T16:38:55.000Z 184.6 2017-04-16T16:38:57.000Z 185 2017-04-16T16:38:59.000Z 185.4 2017-04-16T16:39:05.000Z 185.6 2017-04-16T16:39:09.000Z 185.8 2017-04-16T16:39:11.000Z 185.8 2017-04-16T16:39:14.000Z 186 2017-04-16T16:39:20.000Z 186 2017-04-16T16:39:28.000Z 186 2017-04-16T16:40:41.000Z 186 2017-04-16T16:40:42.000Z 185.8 2017-04-16T16:40:44.000Z 185.6 2017-04-16T16:40:46.000Z 185.4 2017-04-16T16:40:47.000Z 184.8 2017-04-16T16:40:49.000Z 184.2 2017-04-16T16:40:51.000Z 183.6 2017-04-16T16:40:53.000Z 182.8 2017-04-16T16:40:55.000Z 182.2 2017-04-16T16:40:56.000Z 181 2017-04-16T16:40:58.000Z 180.4 2017-04-16T16:40:59.000Z 179 2017-04-16T16:41:01.000Z 177.6 2017-04-16T16:41:03.000Z 177 2017-04-16T16:41:04.000Z 174.8 2017-04-16T16:41:07.000Z 174.2 2017-04-16T16:41:08.000Z 173.2 2017-04-16T16:41:09.000Z 172.4 2017-04-16T16:41:10.000Z 171.4 2017-04-16T16:41:11.000Z 169.4 2017-04-16T16:41:13.000Z 168.6 2017-04-16T16:41:14.000Z 167.8 2017-04-16T16:41:15.000Z 166.8 2017-04-16T16:41:16.000Z 165 2017-04-16T16:41:18.000Z 163.8 2017-04-16T16:41:19.000Z 163 2017-04-16T16:41:20.000Z 160.4 2017-04-16T16:41:23.000Z 158.8 2017-04-16T16:41:25.000Z 157.6 2017-04-16T16:41:27.000Z 156.6 2017-04-16T16:41:28.000Z 155 2017-04-16T16:41:30.000Z 154 2017-04-16T16:41:31.000Z 151 2017-04-16T16:41:34.000Z 148.8 2017-04-16T16:41:36.000Z 147.8 2017-04-16T16:41:37.000Z 145.2 2017-04-16T16:41:40.000Z 144.4 2017-04-16T16:41:41.000Z 143.6 2017-04-16T16:41:42.000Z 142.4 2017-04-16T16:41:44.000Z 134.8 2017-04-16T16:42:16.000Z 134.6 2017-04-16T16:42:17.000Z 134.6 2017-04-16T16:42:18.000Z 134.6 2017-04-16T16:42:19.000Z 134.6 2017-04-16T16:42:21.000Z 134.6 2017-04-16T16:42:22.000Z 134.6 2017-04-16T16:42:25.000Z 134.6 2017-04-16T16:42:26.000Z 134.2 2017-04-16T16:42:30.000Z 133.8 2017-04-16T16:42:32.000Z 133.6 2017-04-16T16:42:33.000Z 133.6 2017-04-16T16:42:34.000Z 133.2 2017-04-16T16:42:36.000Z 133 2017-04-16T16:42:38.000Z 133 2017-04-16T16:42:39.000Z 132.4 2017-04-16T16:42:44.000Z 132.2 2017-04-16T16:42:45.000Z 131.6 2017-04-16T16:42:48.000Z 131.2 2017-04-16T16:42:49.000Z 130.8 2017-04-16T16:42:50.000Z 130.2 2017-04-16T16:42:52.000Z 130 2017-04-16T16:42:53.000Z 129.6 2017-04-16T16:42:55.000Z 129.4 2017-04-16T16:42:56.000Z 128.8 2017-04-16T16:43:00.000Z