Embarrou 321.7 2022-10-11T05:59:17Z 321.7 2022-10-11T05:59:18Z 321.22 2022-10-11T05:59:35Z 321.22 2022-10-11T05:59:51Z 321.22 2022-10-11T06:00:03Z 320.74 2022-10-11T06:00:06Z 320.74 2022-10-11T06:00:07Z 320.74 2022-10-11T06:00:08Z 320.74 2022-10-11T06:00:09Z 320.74 2022-10-11T06:00:11Z 320.74 2022-10-11T06:00:13Z 320.74 2022-10-11T06:00:14Z 320.74 2022-10-11T06:00:15Z 320.74 2022-10-11T06:00:16Z 320.74 2022-10-11T06:00:17Z 320.74 2022-10-11T06:00:18Z 320.74 2022-10-11T06:00:37Z 320.74 2022-10-11T06:00:38Z 318.33 2022-10-11T06:00:56Z 318.33 2022-10-11T06:01:12Z 318.33 2022-10-11T06:01:32Z 318.33 2022-10-11T06:01:53Z 317.85 2022-10-11T06:02:14Z 317.37 2022-10-11T06:02:35Z 318.81 2022-10-11T06:02:40Z 319.3 2022-10-11T06:02:58Z 318.33 2022-10-11T06:03:27Z 316.89 2022-10-11T06:03:54Z 315.45 2022-10-11T06:04:25Z 314.97 2022-10-11T06:04:39Z 314.49 2022-10-11T06:04:54Z 313.53 2022-10-11T06:05:19Z 315.45 2022-10-11T06:05:41Z 314.97 2022-10-11T06:06:03Z 313.53 2022-10-11T06:06:18Z 312.57 2022-10-11T06:06:34Z 312.57 2022-10-11T06:06:58Z 311.6 2022-10-11T06:07:29Z 309.68 2022-10-11T06:07:55Z 308.24 2022-10-11T06:08:21Z 308.24 2022-10-11T06:08:34Z 307.28 2022-10-11T06:09:00Z 308.24 2022-10-11T06:09:10Z 309.68 2022-10-11T06:09:34Z 311.12 2022-10-11T06:09:57Z 310.16 2022-10-11T06:10:21Z 309.2 2022-10-11T06:10:42Z 308.24 2022-10-11T06:11:05Z 307.28 2022-10-11T06:11:30Z 306.32 2022-10-11T06:11:56Z 305.84 2022-10-11T06:12:19Z 304.88 2022-10-11T06:12:43Z 303.91 2022-10-11T06:12:51Z 303.91 2022-10-11T06:12:52Z 303.91 2022-10-11T06:12:53Z 303.91 2022-10-11T06:12:54Z 303.91 2022-10-11T06:12:55Z 303.43 2022-10-11T06:13:10Z 303.43 2022-10-11T06:13:25Z 303.43 2022-10-11T06:13:26Z 302.47 2022-10-11T06:13:37Z 301.99 2022-10-11T06:13:38Z 301.99 2022-10-11T06:13:39Z 301.99 2022-10-11T06:13:40Z 301.99 2022-10-11T06:13:41Z 301.99 2022-10-11T06:13:42Z 301.99 2022-10-11T06:13:43Z 301.99 2022-10-11T06:13:44Z 301.99 2022-10-11T06:13:45Z 301.99 2022-10-11T06:13:46Z 301.03 2022-10-11T06:14:04Z 300.07 2022-10-11T06:14:17Z 299.59 2022-10-11T06:14:20Z 299.59 2022-10-11T06:14:21Z 299.59 2022-10-11T06:14:22Z 299.59 2022-10-11T06:14:23Z 299.59 2022-10-11T06:14:24Z 299.59 2022-10-11T06:14:25Z 301.03 2022-10-11T06:14:34Z 301.03 2022-10-11T06:14:35Z 301.51 2022-10-11T06:14:36Z 301.51 2022-10-11T06:14:37Z 301.51 2022-10-11T06:14:38Z 301.51 2022-10-11T06:14:39Z 301.51 2022-10-11T06:14:40Z 301.51 2022-10-11T06:14:41Z 301.51 2022-10-11T06:15:09Z 300.07 2022-10-11T06:15:31Z 298.63 2022-10-11T06:15:48Z 298.63 2022-10-11T06:15:49Z 298.63 2022-10-11T06:15:50Z 298.63 2022-10-11T06:15:51Z 298.63 2022-10-11T06:15:52Z 298.63 2022-10-11T06:15:53Z 298.15 2022-10-11T06:15:54Z 298.15 2022-10-11T06:15:55Z 298.15 2022-10-11T06:15:56Z 298.15 2022-10-11T06:15:57Z 297.67 2022-10-11T06:15:58Z 295.74 2022-10-11T06:16:23Z 294.3 2022-10-11T06:16:49Z 293.82 2022-10-11T06:17:02Z 293.34 2022-10-11T06:17:25Z 293.34 2022-10-11T06:17:49Z 293.34 2022-10-11T06:18:18Z 293.34 2022-10-11T06:18:35Z 291.9 2022-10-11T06:18:42Z 289.97 2022-10-11T06:19:05Z 290.46 2022-10-11T06:19:27Z 290.46 2022-10-11T06:19:50Z 289.01 2022-10-11T06:19:53Z 289.97 2022-10-11T06:19:57Z 288.53 2022-10-11T06:20:10Z 289.97 2022-10-11T06:20:35Z 289.97 2022-10-11T06:20:59Z 290.94 2022-10-11T06:21:14Z 291.42 2022-10-11T06:21:17Z 291.42 2022-10-11T06:21:18Z 291.42 2022-10-11T06:21:19Z 291.42 2022-10-11T06:21:20Z 291.42 2022-10-11T06:21:21Z 291.42 2022-10-11T06:21:22Z 291.42 2022-10-11T06:21:23Z 291.9 2022-10-11T06:21:24Z 291.9 2022-10-11T06:21:31Z 291.9 2022-10-11T06:21:32Z 291.9 2022-10-11T06:21:33Z 291.9 2022-10-11T06:21:34Z 291.9 2022-10-11T06:21:35Z 292.38 2022-10-11T06:21:36Z 292.38 2022-10-11T06:21:37Z 290.94 2022-10-11T06:21:48Z 289.49 2022-10-11T06:21:51Z 287.09 2022-10-11T06:22:11Z 288.05 2022-10-11T06:22:25Z 287.09 2022-10-11T06:22:32Z 286.13 2022-10-11T06:22:58Z 285.65 2022-10-11T06:23:22Z 284.69 2022-10-11T06:23:39Z 284.21 2022-10-11T06:24:06Z 285.17 2022-10-11T06:24:17Z 284.21 2022-10-11T06:24:27Z 284.21 2022-10-11T06:24:52Z 284.69 2022-10-11T06:24:58Z 284.69 2022-10-11T06:25:18Z 285.65 2022-10-11T06:25:36Z 286.13 2022-10-11T06:25:55Z 286.13 2022-10-11T06:26:17Z 286.61 2022-10-11T06:26:34Z 283.73 2022-10-11T06:26:52Z 283.73 2022-10-11T06:27:01Z 283.73 2022-10-11T06:27:02Z 282.77 2022-10-11T06:27:03Z 282.77 2022-10-11T06:27:04Z 283.25 2022-10-11T06:27:05Z 282.77 2022-10-11T06:27:06Z 283.25 2022-10-11T06:27:21Z 283.25 2022-10-11T06:27:53Z 283.25 2022-10-11T06:28:25Z 283.25 2022-10-11T06:29:00Z 283.73 2022-10-11T06:29:36Z 283.73 2022-10-11T06:30:08Z 284.21 2022-10-11T06:30:37Z 283.73 2022-10-11T06:31:13Z 284.21 2022-10-11T06:31:44Z 284.69 2022-10-11T06:32:16Z 284.69 2022-10-11T06:32:52Z 285.17 2022-10-11T06:33:24Z 285.65 2022-10-11T06:34:02Z 286.13 2022-10-11T06:34:38Z 286.13 2022-10-11T06:35:20Z 286.61 2022-10-11T06:35:56Z 286.61 2022-10-11T06:36:34Z 287.09 2022-10-11T06:37:10Z 287.57 2022-10-11T06:37:53Z 287.09 2022-10-11T06:38:37Z 287.57 2022-10-11T06:39:17Z 287.57 2022-10-11T06:39:56Z 287.57 2022-10-11T06:40:30Z 287.09 2022-10-11T06:41:13Z 287.57 2022-10-11T06:42:00Z 287.57 2022-10-11T06:42:43Z 288.05 2022-10-11T06:43:25Z 287.57 2022-10-11T06:44:09Z 287.57 2022-10-11T06:44:49Z 287.57 2022-10-11T06:45:21Z 287.57 2022-10-11T06:45:52Z 287.57 2022-10-11T06:46:34Z 287.57 2022-10-11T06:47:10Z 287.57 2022-10-11T06:47:43Z 287.57 2022-10-11T06:48:20Z 288.05 2022-10-11T06:48:53Z 288.05 2022-10-11T06:49:33Z 288.05 2022-10-11T06:50:14Z 288.53 2022-10-11T06:50:52Z 288.53 2022-10-11T06:51:28Z 288.53 2022-10-11T06:51:58Z 288.53 2022-10-11T06:52:29Z 289.01 2022-10-11T06:53:08Z 289.01 2022-10-11T06:53:46Z 289.49 2022-10-11T06:54:22Z 289.49 2022-10-11T06:55:02Z 289.97 2022-10-11T06:55:40Z 289.97 2022-10-11T06:56:16Z 289.97 2022-10-11T06:56:53Z 290.46 2022-10-11T06:57:40Z 290.46 2022-10-11T06:58:25Z 290.46 2022-10-11T06:59:01Z 290.46 2022-10-11T06:59:43Z 290.46 2022-10-11T07:00:29Z 289.97 2022-10-11T07:01:16Z 289.97 2022-10-11T07:02:02Z 289.97 2022-10-11T07:02:44Z 289.97 2022-10-11T07:03:33Z 289.97 2022-10-11T07:04:18Z 289.97 2022-10-11T07:04:57Z 289.97 2022-10-11T07:05:37Z 289.97 2022-10-11T07:06:08Z 289.97 2022-10-11T07:06:41Z 289.97 2022-10-11T07:07:18Z 289.49 2022-10-11T07:08:01Z 289.01 2022-10-11T07:08:46Z 289.01 2022-10-11T07:09:32Z 289.01 2022-10-11T07:10:13Z 289.01 2022-10-11T07:10:52Z 289.01 2022-10-11T07:11:33Z 289.01 2022-10-11T07:12:06Z 288.53 2022-10-11T07:12:40Z 288.53 2022-10-11T07:13:18Z 289.01 2022-10-11T07:13:59Z 289.01 2022-10-11T07:14:45Z 289.01 2022-10-11T07:15:24Z 289.01 2022-10-11T07:16:07Z 289.49 2022-10-11T07:16:50Z 289.49 2022-10-11T07:17:33Z 289.49 2022-10-11T07:18:22Z 289.49 2022-10-11T07:19:05Z 289.49 2022-10-11T07:19:45Z 289.49 2022-10-11T07:20:25Z 289.49 2022-10-11T07:21:09Z 289.01 2022-10-11T07:21:54Z 289.01 2022-10-11T07:22:27Z 289.01 2022-10-11T07:23:10Z 289.01 2022-10-11T07:23:44Z 289.01 2022-10-11T07:24:25Z 288.53 2022-10-11T07:25:03Z 288.53 2022-10-11T07:25:35Z 289.01 2022-10-11T07:26:06Z 288.53 2022-10-11T07:26:51Z 289.01 2022-10-11T07:27:35Z 289.01 2022-10-11T07:28:16Z 289.49 2022-10-11T07:28:55Z 289.49 2022-10-11T07:29:27Z 289.97 2022-10-11T07:30:14Z 289.97 2022-10-11T07:31:03Z 290.46 2022-10-11T07:31:45Z 290.46 2022-10-11T07:32:26Z 290.46 2022-10-11T07:33:09Z 290.94 2022-10-11T07:33:53Z 290.94 2022-10-11T07:34:34Z 290.94 2022-10-11T07:35:15Z 291.42 2022-10-11T07:36:02Z 291.42 2022-10-11T07:36:44Z 291.9 2022-10-11T07:37:25Z 291.9 2022-10-11T07:38:06Z 291.9 2022-10-11T07:38:43Z 291.9 2022-10-11T07:39:12Z 292.38 2022-10-11T07:39:46Z 292.38 2022-10-11T07:40:15Z 291.9 2022-10-11T07:40:56Z 291.9 2022-10-11T07:41:39Z 291.9 2022-10-11T07:42:16Z 291.9 2022-10-11T07:42:54Z 291.9 2022-10-11T07:43:30Z 291.9 2022-10-11T07:43:58Z 291.9 2022-10-11T07:44:28Z 291.9 2022-10-11T07:45:10Z 291.9 2022-10-11T07:45:50Z 291.9 2022-10-11T07:46:25Z 291.9 2022-10-11T07:47:04Z 291.9 2022-10-11T07:47:42Z 291.9 2022-10-11T07:48:12Z 291.9 2022-10-11T07:48:49Z 291.9 2022-10-11T07:49:22Z 291.9 2022-10-11T07:50:01Z 291.9 2022-10-11T07:50:39Z 291.9 2022-10-11T07:51:15Z 291.9 2022-10-11T07:51:57Z 291.9 2022-10-11T07:52:41Z 291.9 2022-10-11T07:53:22Z 291.9 2022-10-11T07:54:02Z 291.9 2022-10-11T07:54:43Z 291.9 2022-10-11T07:55:19Z 291.9 2022-10-11T07:55:58Z 291.9 2022-10-11T07:56:30Z 291.9 2022-10-11T07:57:09Z 291.9 2022-10-11T07:57:43Z 290.46 2022-10-11T07:58:03Z 289.97 2022-10-11T07:58:44Z 289.97 2022-10-11T07:59:20Z 289.97 2022-10-11T08:00:05Z 289.49 2022-10-11T08:00:40Z 289.49 2022-10-11T08:01:17Z 289.01 2022-10-11T08:01:53Z 289.01 2022-10-11T08:02:29Z 288.53 2022-10-11T08:03:17Z 288.53 2022-10-11T08:04:03Z 288.53 2022-10-11T08:04:49Z 288.53 2022-10-11T08:05:30Z 288.53 2022-10-11T08:06:17Z 288.53 2022-10-11T08:07:08Z 288.05 2022-10-11T08:07:52Z 288.05 2022-10-11T08:08:33Z 288.05 2022-10-11T08:09:04Z 288.05 2022-10-11T08:09:41Z 288.05 2022-10-11T08:10:19Z 288.05 2022-10-11T08:10:51Z 287.57 2022-10-11T08:11:35Z 287.57 2022-10-11T08:12:19Z 287.57 2022-10-11T08:12:58Z 287.57 2022-10-11T08:13:37Z 287.57 2022-10-11T08:14:20Z 287.57 2022-10-11T08:15:05Z 288.05 2022-10-11T08:15:43Z 288.05 2022-10-11T08:16:18Z 288.05 2022-10-11T08:16:47Z 288.05 2022-10-11T08:17:20Z 288.05 2022-10-11T08:18:00Z 288.05 2022-10-11T08:18:39Z 287.57 2022-10-11T08:19:13Z 287.57 2022-10-11T08:19:42Z 287.57 2022-10-11T08:20:15Z 287.57 2022-10-11T08:20:42Z 287.57 2022-10-11T08:21:16Z 287.57 2022-10-11T08:21:52Z 287.57 2022-10-11T08:22:22Z 287.57 2022-10-11T08:22:56Z 287.57 2022-10-11T08:23:28Z 288.05 2022-10-11T08:24:08Z 288.05 2022-10-11T08:24:47Z 287.57 2022-10-11T08:25:21Z 287.57 2022-10-11T08:25:52Z 287.57 2022-10-11T08:26:24Z 287.57 2022-10-11T08:26:57Z 288.05 2022-10-11T08:27:36Z 288.05 2022-10-11T08:28:13Z 288.05 2022-10-11T08:28:57Z 288.53 2022-10-11T08:29:38Z 288.53 2022-10-11T08:30:16Z 288.53 2022-10-11T08:30:50Z 288.53 2022-10-11T08:31:28Z 289.01 2022-10-11T08:32:02Z 289.01 2022-10-11T08:32:45Z 289.01 2022-10-11T08:33:21Z 289.01 2022-10-11T08:33:59Z 289.01 2022-10-11T08:34:39Z 289.97 2022-10-11T08:35:15Z 289.97 2022-10-11T08:35:46Z 289.97 2022-10-11T08:36:28Z 289.97 2022-10-11T08:37:10Z 290.46 2022-10-11T08:37:50Z 290.46 2022-10-11T08:38:34Z 289.97 2022-10-11T08:39:10Z 289.97 2022-10-11T08:39:44Z 290.46 2022-10-11T08:40:19Z 290.46 2022-10-11T08:40:52Z 290.46 2022-10-11T08:41:21Z 290.46 2022-10-11T08:41:54Z 290.46 2022-10-11T08:42:30Z 290.46 2022-10-11T08:42:59Z 290.46 2022-10-11T08:43:34Z 290.46 2022-10-11T08:44:10Z 289.97 2022-10-11T08:44:46Z 289.97 2022-10-11T08:45:32Z 289.97 2022-10-11T08:46:18Z 289.97 2022-10-11T08:46:56Z 289.97 2022-10-11T08:47:32Z 289.97 2022-10-11T08:48:17Z 289.97 2022-10-11T08:48:56Z 289.97 2022-10-11T08:49:27Z 289.49 2022-10-11T08:50:11Z 289.49 2022-10-11T08:50:48Z 289.49 2022-10-11T08:51:25Z 289.01 2022-10-11T08:52:01Z 289.01 2022-10-11T08:52:42Z 289.01 2022-10-11T08:53:24Z 289.01 2022-10-11T08:54:04Z 289.01 2022-10-11T08:54:41Z 289.01 2022-10-11T08:55:15Z 289.01 2022-10-11T08:55:45Z 289.01 2022-10-11T08:56:17Z 289.49 2022-10-11T08:56:47Z 289.49 2022-10-11T08:57:12Z 289.01 2022-10-11T08:57:43Z 289.01 2022-10-11T08:58:22Z 289.01 2022-10-11T08:59:00Z 289.01 2022-10-11T08:59:35Z 289.01 2022-10-11T09:00:13Z 289.01 2022-10-11T09:00:51Z 289.01 2022-10-11T09:01:30Z 289.01 2022-10-11T09:02:14Z 289.01 2022-10-11T09:03:01Z 289.01 2022-10-11T09:03:48Z 288.53 2022-10-11T09:04:31Z 288.53 2022-10-11T09:05:19Z 288.53 2022-10-11T09:06:05Z 289.01 2022-10-11T09:06:54Z 289.01 2022-10-11T09:07:38Z 289.01 2022-10-11T09:08:22Z 289.01 2022-10-11T09:09:08Z 289.01 2022-10-11T09:09:49Z 288.53 2022-10-11T09:10:28Z 288.53 2022-10-11T09:11:04Z 288.53 2022-10-11T09:11:44Z 288.53 2022-10-11T09:12:26Z 288.05 2022-10-11T09:13:05Z 288.05 2022-10-11T09:13:53Z 288.05 2022-10-11T09:14:35Z 288.05 2022-10-11T09:15:09Z 288.05 2022-10-11T09:15:44Z 288.05 2022-10-11T09:16:22Z 288.05 2022-10-11T09:17:04Z 288.05 2022-10-11T09:17:43Z 288.05 2022-10-11T09:18:27Z 287.57 2022-10-11T09:19:15Z 287.57 2022-10-11T09:19:51Z 287.57 2022-10-11T09:20:35Z 287.09 2022-10-11T09:21:24Z 287.09 2022-10-11T09:22:18Z 287.09 2022-10-11T09:23:00Z 287.09 2022-10-11T09:23:47Z 287.09 2022-10-11T09:24:30Z 287.09 2022-10-11T09:25:09Z 287.09 2022-10-11T09:26:00Z 287.09 2022-10-11T09:26:46Z 287.09 2022-10-11T09:27:27Z 287.09 2022-10-11T09:28:15Z 287.57 2022-10-11T09:28:56Z 287.57 2022-10-11T09:29:39Z 287.57 2022-10-11T09:30:26Z 287.57 2022-10-11T09:31:06Z 287.57 2022-10-11T09:31:56Z 287.57 2022-10-11T09:32:45Z 287.57 2022-10-11T09:33:38Z 287.57 2022-10-11T09:34:25Z 287.57 2022-10-11T09:35:08Z 288.05 2022-10-11T09:35:49Z 288.05 2022-10-11T09:36:31Z 288.05 2022-10-11T09:37:17Z 288.05 2022-10-11T09:38:05Z 288.05 2022-10-11T09:38:57Z 287.57 2022-10-11T09:39:57Z 287.57 2022-10-11T09:40:41Z 287.57 2022-10-11T09:41:20Z 287.57 2022-10-11T09:42:04Z 287.57 2022-10-11T09:42:41Z 287.57 2022-10-11T09:43:25Z 287.57 2022-10-11T09:44:04Z 287.57 2022-10-11T09:44:54Z 287.57 2022-10-11T09:45:44Z 287.57 2022-10-11T09:46:22Z 287.09 2022-10-11T09:47:08Z 287.09 2022-10-11T09:47:46Z 287.09 2022-10-11T09:48:28Z 287.09 2022-10-11T09:49:07Z 287.09 2022-10-11T09:49:41Z 287.09 2022-10-11T09:50:21Z 287.09 2022-10-11T09:51:00Z 287.09 2022-10-11T09:51:28Z 287.09 2022-10-11T09:52:05Z 287.09 2022-10-11T09:52:47Z 287.09 2022-10-11T09:53:26Z 287.09 2022-10-11T09:54:05Z 287.09 2022-10-11T09:54:51Z 287.09 2022-10-11T09:55:28Z 287.09 2022-10-11T09:56:08Z 287.09 2022-10-11T09:56:48Z 287.09 2022-10-11T09:57:34Z 287.09 2022-10-11T09:58:27Z 287.09 2022-10-11T09:59:20Z 287.09 2022-10-11T10:00:04Z 286.61 2022-10-11T10:00:45Z 286.61 2022-10-11T10:01:20Z 286.61 2022-10-11T10:02:02Z 286.13 2022-10-11T10:02:49Z 286.61 2022-10-11T10:03:32Z 286.61 2022-10-11T10:04:10Z 287.09 2022-10-11T10:04:54Z 287.09 2022-10-11T10:05:28Z 287.57 2022-10-11T10:06:13Z 287.57 2022-10-11T10:06:47Z 288.05 2022-10-11T10:07:22Z 288.05 2022-10-11T10:07:56Z 288.05 2022-10-11T10:08:30Z 288.53 2022-10-11T10:09:05Z 288.53 2022-10-11T10:09:40Z 288.05 2022-10-11T10:10:18Z 288.05 2022-10-11T10:10:54Z 288.05 2022-10-11T10:11:40Z 288.05 2022-10-11T10:12:31Z 288.05 2022-10-11T10:13:19Z 288.05 2022-10-11T10:13:56Z 288.05 2022-10-11T10:14:33Z 288.05 2022-10-11T10:15:12Z 287.57 2022-10-11T10:15:54Z 287.57 2022-10-11T10:16:35Z 287.57 2022-10-11T10:17:19Z 287.57 2022-10-11T10:18:08Z 287.57 2022-10-11T10:18:49Z 287.57 2022-10-11T10:19:32Z 287.57 2022-10-11T10:20:11Z 287.57 2022-10-11T10:20:53Z 287.57 2022-10-11T10:21:31Z 287.57 2022-10-11T10:22:12Z 287.57 2022-10-11T10:22:50Z 287.57 2022-10-11T10:23:32Z 287.57 2022-10-11T10:24:13Z 287.57 2022-10-11T10:24:58Z 287.57 2022-10-11T10:25:51Z 287.57 2022-10-11T10:26:32Z 287.57 2022-10-11T10:27:13Z 287.09 2022-10-11T10:28:01Z 287.09 2022-10-11T10:28:51Z 287.09 2022-10-11T10:29:38Z 287.09 2022-10-11T10:30:17Z 286.61 2022-10-11T10:30:59Z 286.61 2022-10-11T10:31:39Z 286.61 2022-10-11T10:32:07Z 286.61 2022-10-11T10:32:18Z 286.61 2022-10-11T10:32:24Z 286.61 2022-10-11T10:32:25Z 286.61 2022-10-11T10:32:26Z 286.61 2022-10-11T10:32:28Z 286.61 2022-10-11T10:32:30Z 286.61 2022-10-11T10:32:32Z 286.61 2022-10-11T10:32:34Z 285.65 2022-10-11T10:32:36Z 284.21 2022-10-11T10:32:40Z 282.77 2022-10-11T10:32:47Z 282.77 2022-10-11T10:32:49Z 284.21 2022-10-11T10:32:56Z 283.25 2022-10-11T10:32:57Z 283.73 2022-10-11T10:33:09Z 283.73 2022-10-11T10:33:14Z 283.73 2022-10-11T10:33:16Z 283.73 2022-10-11T10:33:18Z 283.73 2022-10-11T10:33:21Z 282.28 2022-10-11T10:33:23Z 284.21 2022-10-11T10:33:25Z 282.77 2022-10-11T10:33:28Z 281.8 2022-10-11T10:33:30Z 281.8 2022-10-11T10:33:32Z 282.77 2022-10-11T10:33:38Z 281.32 2022-10-11T10:33:47Z 282.77 2022-10-11T10:33:49Z 281.32 2022-10-11T10:33:53Z 281.32 2022-10-11T10:34:05Z 283.25 2022-10-11T10:34:08Z 280.84 2022-10-11T10:34:11Z 280.36 2022-10-11T10:34:26Z 282.77 2022-10-11T10:34:41Z 280.84 2022-10-11T10:34:49Z 282.77 2022-10-11T10:34:52Z 281.32 2022-10-11T10:34:54Z 283.25 2022-10-11T10:34:57Z 280.84 2022-10-11T10:35:00Z 280.84 2022-10-11T10:35:10Z 282.28 2022-10-11T10:35:15Z 281.32 2022-10-11T10:35:32Z 282.28 2022-10-11T10:35:37Z 280.84 2022-10-11T10:35:39Z 283.25 2022-10-11T10:35:41Z 279.88 2022-10-11T10:35:42Z 284.21 2022-10-11T10:35:43Z 283.73 2022-10-11T10:35:48Z 280.36 2022-10-11T10:35:51Z 281.32 2022-10-11T10:35:55Z 282.77 2022-10-11T10:35:58Z 282.77 2022-10-11T10:36:02Z 281.32 2022-10-11T10:36:04Z 282.77 2022-10-11T10:36:14Z 280.36 2022-10-11T10:36:17Z 280.36 2022-10-11T10:36:26Z 280.36 2022-10-11T10:37:06Z 280.36 2022-10-11T10:37:36Z 280.84 2022-10-11T10:38:13Z 280.84 2022-10-11T10:38:58Z 280.84 2022-10-11T10:39:18Z 282.28 2022-10-11T10:39:22Z 281.32 2022-10-11T10:39:36Z 280.84 2022-10-11T10:39:51Z 282.28 2022-10-11T10:39:53Z 280.84 2022-10-11T10:39:57Z 280.36 2022-10-11T10:40:04Z 281.8 2022-10-11T10:40:15Z 279.88 2022-10-11T10:40:17Z 281.8 2022-10-11T10:40:19Z 281.8 2022-10-11T10:40:22Z 281.8 2022-10-11T10:40:24Z 280.84 2022-10-11T10:40:33Z 279.4 2022-10-11T10:40:44Z 280.84 2022-10-11T10:40:53Z 277.48 2022-10-11T10:40:55Z 281.32 2022-10-11T10:41:04Z 280.36 2022-10-11T10:41:15Z 277.48 2022-10-11T10:41:23Z 277.48 2022-10-11T10:41:24Z 277.48 2022-10-11T10:41:34Z 277 2022-10-11T10:41:45Z 276.52 2022-10-11T10:42:00Z 276.52 2022-10-11T10:42:43Z 276.52 2022-10-11T10:43:13Z 277.48 2022-10-11T10:43:49Z