En Suisse vers Bois d\'Amont 1069.6 2015-01-27T08:57:15Z 1069.6 2015-01-27T08:57:16Z 1069.12 2015-01-27T08:57:53Z 1070.57 2015-01-27T08:58:09Z 1069.12 2015-01-27T08:58:24Z 1070.57 2015-01-27T08:58:37Z 1072.01 2015-01-27T08:58:52Z 1072.97 2015-01-27T08:59:07Z 1072.97 2015-01-27T08:59:29Z 1073.93 2015-01-27T08:59:46Z 1075.37 2015-01-27T09:00:01Z 1076.81 2015-01-27T09:00:19Z 1078.26 2015-01-27T09:00:32Z 1080.18 2015-01-27T09:00:47Z 1081.62 2015-01-27T09:01:02Z 1082.58 2015-01-27T09:01:18Z 1084.99 2015-01-27T09:01:33Z 1085.95 2015-01-27T09:01:48Z 1086.91 2015-01-27T09:02:04Z 1088.35 2015-01-27T09:02:17Z 1089.79 2015-01-27T09:02:34Z 1091.23 2015-01-27T09:02:54Z 1093.16 2015-01-27T09:03:10Z 1093.64 2015-01-27T09:03:26Z 1093.64 2015-01-27T09:03:47Z 1093.64 2015-01-27T09:04:13Z 1093.64 2015-01-27T09:04:38Z 1093.64 2015-01-27T09:05:09Z 1093.64 2015-01-27T09:05:31Z 1095.08 2015-01-27T09:05:47Z 1096.52 2015-01-27T09:06:01Z 1097.96 2015-01-27T09:06:16Z 1099.4 2015-01-27T09:06:30Z 1100.85 2015-01-27T09:06:45Z 1102.77 2015-01-27T09:06:59Z 1104.21 2015-01-27T09:07:12Z 1105.65 2015-01-27T09:07:26Z 1106.61 2015-01-27T09:07:39Z 1107.1 2015-01-27T09:07:53Z 1107.1 2015-01-27T09:08:19Z 1107.58 2015-01-27T09:08:36Z 1109.02 2015-01-27T09:08:52Z 1109.98 2015-01-27T09:09:07Z 1110.94 2015-01-27T09:09:20Z 1110.94 2015-01-27T09:09:33Z 1111.9 2015-01-27T09:09:49Z 1113.34 2015-01-27T09:10:05Z 1113.82 2015-01-27T09:10:20Z 1114.79 2015-01-27T09:10:36Z 1115.75 2015-01-27T09:10:50Z 1117.19 2015-01-27T09:11:07Z 1118.63 2015-01-27T09:11:23Z 1120.07 2015-01-27T09:11:39Z 1121.03 2015-01-27T09:11:55Z 1122.48 2015-01-27T09:12:12Z 1123.44 2015-01-27T09:12:31Z 1125.36 2015-01-27T09:12:45Z 1126.32 2015-01-27T09:12:59Z 1127.28 2015-01-27T09:13:13Z 1128.24 2015-01-27T09:13:30Z 1129.69 2015-01-27T09:13:47Z 1131.13 2015-01-27T09:14:03Z 1132.09 2015-01-27T09:14:18Z 1134.01 2015-01-27T09:14:36Z 1135.45 2015-01-27T09:14:52Z 1136.42 2015-01-27T09:15:09Z 1137.86 2015-01-27T09:15:28Z 1139.3 2015-01-27T09:15:46Z 1140.74 2015-01-27T09:16:04Z 1141.7 2015-01-27T09:16:22Z 1143.14 2015-01-27T09:16:38Z 1144.59 2015-01-27T09:16:55Z 1145.55 2015-01-27T09:17:11Z 1147.47 2015-01-27T09:17:30Z 1147.95 2015-01-27T09:17:45Z 1149.39 2015-01-27T09:18:00Z 1149.87 2015-01-27T09:18:13Z 1151.8 2015-01-27T09:18:28Z 1152.76 2015-01-27T09:18:43Z 1154.2 2015-01-27T09:18:59Z 1155.16 2015-01-27T09:19:12Z 1156.12 2015-01-27T09:19:29Z 1157.08 2015-01-27T09:19:41Z 1158.05 2015-01-27T09:19:58Z 1159.49 2015-01-27T09:20:14Z 1160.45 2015-01-27T09:20:28Z 1161.89 2015-01-27T09:20:44Z 1162.85 2015-01-27T09:21:00Z 1164.29 2015-01-27T09:21:16Z 1165.26 2015-01-27T09:21:31Z 1166.22 2015-01-27T09:21:48Z 1167.66 2015-01-27T09:22:02Z 1169.1 2015-01-27T09:22:16Z 1170.54 2015-01-27T09:22:32Z 1171.98 2015-01-27T09:22:46Z 1173.43 2015-01-27T09:23:00Z 1173.91 2015-01-27T09:23:15Z 1175.35 2015-01-27T09:23:31Z 1176.79 2015-01-27T09:23:46Z 1177.75 2015-01-27T09:24:00Z 1178.71 2015-01-27T09:24:15Z 1180.16 2015-01-27T09:24:31Z 1181.12 2015-01-27T09:24:44Z 1182.08 2015-01-27T09:24:58Z 1182.08 2015-01-27T09:25:22Z 1182.56 2015-01-27T09:25:44Z 1182.08 2015-01-27T09:26:09Z 1182.08 2015-01-27T09:26:30Z 1182.08 2015-01-27T09:26:46Z 1182.08 2015-01-27T09:27:06Z 1182.56 2015-01-27T09:27:24Z 1181.12 2015-01-27T09:27:31Z 1181.12 2015-01-27T09:27:54Z 1181.12 2015-01-27T09:28:25Z 1181.12 2015-01-27T09:28:49Z 1181.12 2015-01-27T09:29:19Z 1181.12 2015-01-27T09:29:42Z 1181.12 2015-01-27T09:30:10Z 1181.12 2015-01-27T09:30:43Z 1181.12 2015-01-27T09:31:07Z 1181.12 2015-01-27T09:31:28Z 1181.12 2015-01-27T09:31:57Z 1181.12 2015-01-27T09:32:31Z 1181.12 2015-01-27T09:33:10Z 1181.12 2015-01-27T09:33:37Z 1182.56 2015-01-27T09:34:01Z 1182.56 2015-01-27T09:34:37Z 1182.56 2015-01-27T09:35:12Z 1182.56 2015-01-27T09:35:46Z 1182.56 2015-01-27T09:36:22Z 1182.56 2015-01-27T09:36:51Z 1184 2015-01-27T09:37:08Z 1185.44 2015-01-27T09:37:23Z 1186.4 2015-01-27T09:37:36Z 1187.85 2015-01-27T09:37:52Z 1189.29 2015-01-27T09:38:08Z 1190.73 2015-01-27T09:38:24Z 1192.17 2015-01-27T09:38:41Z 1193.13 2015-01-27T09:38:58Z 1194.58 2015-01-27T09:39:14Z 1196.02 2015-01-27T09:39:28Z 1197.94 2015-01-27T09:39:45Z 1199.38 2015-01-27T09:39:58Z 1200.82 2015-01-27T09:40:14Z 1202.27 2015-01-27T09:40:31Z 1204.19 2015-01-27T09:40:48Z 1205.15 2015-01-27T09:41:02Z 1207.07 2015-01-27T09:41:19Z 1208.03 2015-01-27T09:41:36Z 1209.96 2015-01-27T09:41:53Z 1211.88 2015-01-27T09:42:10Z 1213.32 2015-01-27T09:42:25Z 1214.76 2015-01-27T09:42:42Z 1215.72 2015-01-27T09:42:59Z 1216.21 2015-01-27T09:43:15Z 1216.21 2015-01-27T09:43:30Z 1216.69 2015-01-27T09:43:48Z 1216.69 2015-01-27T09:44:14Z 1216.69 2015-01-27T09:44:33Z 1216.69 2015-01-27T09:44:51Z 1216.69 2015-01-27T09:45:07Z 1216.69 2015-01-27T09:45:31Z 1211.88 2015-01-27T09:45:32Z 1219.09 2015-01-27T09:45:33Z 1216.21 2015-01-27T09:45:55Z 1216.21 2015-01-27T09:45:58Z 1217.65 2015-01-27T09:46:08Z 1218.61 2015-01-27T09:46:23Z 1220.05 2015-01-27T09:46:32Z 1221.01 2015-01-27T09:46:45Z 1222.45 2015-01-27T09:46:59Z 1222.45 2015-01-27T09:47:01Z 1224.38 2015-01-27T09:47:17Z 1225.82 2015-01-27T09:47:34Z 1227.26 2015-01-27T09:47:50Z 1228.7 2015-01-27T09:48:06Z 1229.66 2015-01-27T09:48:17Z 1230.62 2015-01-27T09:48:30Z 1232.07 2015-01-27T09:48:46Z 1233.03 2015-01-27T09:48:58Z 1234.47 2015-01-27T09:49:15Z 1235.43 2015-01-27T09:49:31Z 1236.39 2015-01-27T09:49:45Z 1238.32 2015-01-27T09:50:01Z 1239.28 2015-01-27T09:50:17Z 1241.2 2015-01-27T09:50:33Z 1242.16 2015-01-27T09:50:50Z 1243.12 2015-01-27T09:51:04Z 1245.04 2015-01-27T09:51:18Z 1246.49 2015-01-27T09:51:33Z 1247.45 2015-01-27T09:51:49Z 1248.89 2015-01-27T09:52:05Z 1250.81 2015-01-27T09:52:22Z 1251.77 2015-01-27T09:52:36Z 1253.22 2015-01-27T09:52:53Z 1254.66 2015-01-27T09:53:11Z 1256.1 2015-01-27T09:53:28Z 1256.1 2015-01-27T09:53:31Z 1257.54 2015-01-27T09:53:48Z 1259.46 2015-01-27T09:54:03Z 1260.43 2015-01-27T09:54:18Z 1261.87 2015-01-27T09:54:32Z 1261.87 2015-01-27T09:54:59Z 1260.43 2015-01-27T09:55:10Z 1261.39 2015-01-27T09:55:39Z 1262.35 2015-01-27T09:56:02Z 1262.35 2015-01-27T09:56:40Z 1262.35 2015-01-27T09:56:59Z 1262.35 2015-01-27T09:57:23Z 1262.35 2015-01-27T09:57:50Z 1262.35 2015-01-27T09:58:14Z 1262.35 2015-01-27T09:58:41Z 1263.31 2015-01-27T09:59:04Z 1263.79 2015-01-27T09:59:18Z 1265.71 2015-01-27T09:59:34Z 1266.67 2015-01-27T09:59:50Z 1268.12 2015-01-27T10:00:07Z 1268.12 2015-01-27T10:00:19Z 1268.6 2015-01-27T10:00:34Z 1269.08 2015-01-27T10:00:48Z 1269.08 2015-01-27T10:01:01Z 1269.08 2015-01-27T10:01:15Z 1269.08 2015-01-27T10:01:31Z 1269.08 2015-01-27T10:01:46Z 1269.08 2015-01-27T10:02:03Z 1270.04 2015-01-27T10:02:30Z 1270.04 2015-01-27T10:02:51Z 1269.08 2015-01-27T10:03:21Z 1269.08 2015-01-27T10:03:51Z 1269.08 2015-01-27T10:04:23Z 1269.08 2015-01-27T10:04:49Z 1268.6 2015-01-27T10:05:23Z 1268.6 2015-01-27T10:05:53Z 1268.6 2015-01-27T10:06:21Z 1268.6 2015-01-27T10:06:25Z 1268.6 2015-01-27T10:06:35Z 1268.6 2015-01-27T10:06:51Z 1268.6 2015-01-27T10:07:06Z 1268.6 2015-01-27T10:07:22Z 1268.6 2015-01-27T10:07:36Z 1268.6 2015-01-27T10:07:50Z 1268.6 2015-01-27T10:08:04Z 1270.52 2015-01-27T10:08:19Z 1270.52 2015-01-27T10:08:33Z 1271 2015-01-27T10:08:48Z 1271.48 2015-01-27T10:09:02Z 1271.96 2015-01-27T10:09:09Z 1272.44 2015-01-27T10:09:23Z 1272.92 2015-01-27T10:09:35Z 1273.4 2015-01-27T10:09:50Z 1273.4 2015-01-27T10:09:55Z 1274.36 2015-01-27T10:10:09Z 1274.85 2015-01-27T10:10:23Z 1275.81 2015-01-27T10:10:38Z 1276.29 2015-01-27T10:10:52Z 1276.77 2015-01-27T10:11:07Z 1277.73 2015-01-27T10:11:22Z 1278.21 2015-01-27T10:11:36Z 1278.69 2015-01-27T10:11:51Z 1279.17 2015-01-27T10:12:05Z 1279.65 2015-01-27T10:12:19Z 1280.13 2015-01-27T10:12:33Z 1280.61 2015-01-27T10:12:47Z 1281.09 2015-01-27T10:13:01Z 1281.57 2015-01-27T10:13:16Z 1282.06 2015-01-27T10:13:29Z 1282.06 2015-01-27T10:13:43Z 1282.06 2015-01-27T10:13:56Z 1282.54 2015-01-27T10:14:08Z 1283.02 2015-01-27T10:14:22Z 1283.02 2015-01-27T10:14:38Z 1283.5 2015-01-27T10:14:52Z 1283.5 2015-01-27T10:15:04Z 1283.98 2015-01-27T10:15:16Z 1283.98 2015-01-27T10:15:33Z 1284.46 2015-01-27T10:15:46Z 1284.46 2015-01-27T10:15:55Z 1284.94 2015-01-27T10:16:09Z 1284.94 2015-01-27T10:16:23Z 1285.42 2015-01-27T10:16:38Z 1285.9 2015-01-27T10:16:54Z 1284.94 2015-01-27T10:17:11Z 1284.94 2015-01-27T10:17:25Z 1284.94 2015-01-27T10:17:39Z 1284.94 2015-01-27T10:17:56Z 1284.94 2015-01-27T10:18:11Z 1284.94 2015-01-27T10:18:41Z 1284.94 2015-01-27T10:19:17Z 1284.94 2015-01-27T10:19:40Z 1284.94 2015-01-27T10:19:51Z 1284.94 2015-01-27T10:20:12Z 1284.94 2015-01-27T10:20:34Z 1284.94 2015-01-27T10:20:43Z 1284.94 2015-01-27T10:20:59Z 1284.94 2015-01-27T10:21:16Z 1284.94 2015-01-27T10:21:36Z 1284.94 2015-01-27T10:21:58Z 1284.94 2015-01-27T10:22:18Z 1284.94 2015-01-27T10:22:39Z 1284.94 2015-01-27T10:22:56Z 1284.94 2015-01-27T10:23:16Z 1284.94 2015-01-27T10:23:35Z 1284.94 2015-01-27T10:23:54Z 1284.94 2015-01-27T10:24:12Z 1284.94 2015-01-27T10:24:38Z 1286.38 2015-01-27T10:24:56Z 1286.38 2015-01-27T10:24:57Z 1284.94 2015-01-27T10:25:19Z 1284.94 2015-01-27T10:25:20Z 1284.94 2015-01-27T10:25:36Z 1285.9 2015-01-27T10:26:00Z 1285.9 2015-01-27T10:26:31Z 1286.38 2015-01-27T10:27:04Z 1286.38 2015-01-27T10:27:38Z 1286.38 2015-01-27T10:27:54Z 1286.38 2015-01-27T10:28:12Z 1286.38 2015-01-27T10:28:28Z 1286.86 2015-01-27T10:28:45Z 1286.86 2015-01-27T10:29:01Z 1285.42 2015-01-27T10:29:13Z 1283.98 2015-01-27T10:29:28Z 1282.06 2015-01-27T10:29:44Z 1280.61 2015-01-27T10:29:58Z 1280.13 2015-01-27T10:30:06Z 1278.21 2015-01-27T10:30:20Z 1276.77 2015-01-27T10:30:35Z 1276.29 2015-01-27T10:30:52Z 1276.29 2015-01-27T10:30:55Z 1276.29 2015-01-27T10:31:03Z 1276.29 2015-01-27T10:31:18Z 1276.29 2015-01-27T10:31:32Z 1276.29 2015-01-27T10:31:47Z 1276.29 2015-01-27T10:32:03Z 1276.29 2015-01-27T10:32:16Z 1276.29 2015-01-27T10:32:34Z 1276.29 2015-01-27T10:32:51Z 1276.29 2015-01-27T10:33:10Z 1276.29 2015-01-27T10:33:25Z 1276.29 2015-01-27T10:33:41Z 1275.81 2015-01-27T10:33:57Z 1275.81 2015-01-27T10:34:14Z 1275.81 2015-01-27T10:34:31Z 1275.81 2015-01-27T10:34:45Z 1275.81 2015-01-27T10:34:58Z 1277.25 2015-01-27T10:35:16Z 1277.73 2015-01-27T10:35:33Z 1278.69 2015-01-27T10:35:47Z 1279.17 2015-01-27T10:36:03Z 1279.65 2015-01-27T10:36:18Z 1280.13 2015-01-27T10:36:34Z 1281.09 2015-01-27T10:36:50Z 1281.57 2015-01-27T10:37:05Z 1282.54 2015-01-27T10:37:20Z 1283.98 2015-01-27T10:37:33Z 1283.98 2015-01-27T10:37:47Z 1284.46 2015-01-27T10:38:03Z 1285.42 2015-01-27T10:38:20Z 1286.38 2015-01-27T10:38:34Z 1287.34 2015-01-27T10:38:47Z 1288.3 2015-01-27T10:39:01Z 1288.78 2015-01-27T10:39:15Z 1288.78 2015-01-27T10:39:29Z 1289.75 2015-01-27T10:39:46Z 1290.23 2015-01-27T10:40:02Z 1290.71 2015-01-27T10:40:16Z 1291.67 2015-01-27T10:40:30Z 1292.63 2015-01-27T10:40:44Z 1294.07 2015-01-27T10:41:00Z 1295.51 2015-01-27T10:41:16Z 1296.96 2015-01-27T10:41:33Z 1297.92 2015-01-27T10:41:49Z 1298.88 2015-01-27T10:42:08Z 1299.84 2015-01-27T10:42:23Z 1300.8 2015-01-27T10:42:39Z 1301.28 2015-01-27T10:42:53Z 1302.24 2015-01-27T10:43:02Z 1303.2 2015-01-27T10:43:18Z 1303.69 2015-01-27T10:43:33Z 1304.17 2015-01-27T10:43:46Z 1305.13 2015-01-27T10:44:03Z 1305.61 2015-01-27T10:44:17Z 1305.61 2015-01-27T10:44:20Z 1306.09 2015-01-27T10:44:34Z 1306.57 2015-01-27T10:44:47Z 1307.05 2015-01-27T10:45:04Z 1307.53 2015-01-27T10:45:20Z 1308.01 2015-01-27T10:45:35Z 1308.49 2015-01-27T10:45:37Z 1309.45 2015-01-27T10:45:53Z 1310.41 2015-01-27T10:46:09Z 1310.9 2015-01-27T10:46:25Z 1312.34 2015-01-27T10:46:40Z 1312.82 2015-01-27T10:46:52Z 1313.3 2015-01-27T10:47:06Z 1313.78 2015-01-27T10:47:22Z 1313.3 2015-01-27T10:47:40Z 1313.3 2015-01-27T10:48:06Z 1313.78 2015-01-27T10:48:30Z 1314.26 2015-01-27T10:48:57Z 1314.26 2015-01-27T10:49:14Z 1313.78 2015-01-27T10:49:33Z 1313.78 2015-01-27T10:49:55Z 1313.78 2015-01-27T10:50:17Z 1312.82 2015-01-27T10:50:39Z 1312.82 2015-01-27T10:51:03Z 1312.82 2015-01-27T10:51:34Z 1312.34 2015-01-27T10:52:02Z 1311.86 2015-01-27T10:52:24Z 1311.86 2015-01-27T10:52:47Z 1312.82 2015-01-27T10:53:01Z 1312.34 2015-01-27T10:53:30Z 1311.86 2015-01-27T10:53:56Z 1311.38 2015-01-27T10:54:23Z 1310.9 2015-01-27T10:54:49Z 1310.41 2015-01-27T10:55:14Z 1309.93 2015-01-27T10:55:41Z 1308.49 2015-01-27T10:55:57Z 1308.49 2015-01-27T10:56:23Z 1308.01 2015-01-27T10:56:52Z 1307.53 2015-01-27T10:57:20Z 1308.49 2015-01-27T10:57:34Z 1308.01 2015-01-27T10:57:59Z 1306.57 2015-01-27T10:58:17Z 1306.57 2015-01-27T10:58:45Z 1306.09 2015-01-27T10:59:13Z 1306.09 2015-01-27T10:59:42Z 1305.61 2015-01-27T11:00:10Z 1305.61 2015-01-27T11:00:38Z 1305.61 2015-01-27T11:01:06Z 1305.13 2015-01-27T11:01:35Z 1305.13 2015-01-27T11:02:02Z 1305.13 2015-01-27T11:02:28Z 1305.13 2015-01-27T11:02:52Z 1305.13 2015-01-27T11:03:26Z 1305.13 2015-01-27T11:03:53Z 1305.13 2015-01-27T11:04:22Z 1304.65 2015-01-27T11:04:50Z 1304.65 2015-01-27T11:05:23Z 1304.65 2015-01-27T11:05:50Z 1304.65 2015-01-27T11:06:20Z 1304.65 2015-01-27T11:06:48Z 1304.17 2015-01-27T11:07:16Z 1304.17 2015-01-27T11:07:44Z 1303.69 2015-01-27T11:08:10Z 1303.69 2015-01-27T11:08:39Z 1303.69 2015-01-27T11:09:03Z 1303.2 2015-01-27T11:09:27Z 1303.2 2015-01-27T11:09:55Z 1303.2 2015-01-27T11:10:29Z 1302.72 2015-01-27T11:11:00Z 1302.72 2015-01-27T11:11:32Z 1302.72 2015-01-27T11:12:01Z 1302.72 2015-01-27T11:12:29Z 1302.72 2015-01-27T11:12:54Z 1302.72 2015-01-27T11:13:22Z 1302.72 2015-01-27T11:13:47Z 1302.24 2015-01-27T11:14:12Z 1302.24 2015-01-27T11:14:43Z 1302.24 2015-01-27T11:15:13Z 1302.24 2015-01-27T11:15:46Z 1302.24 2015-01-27T11:16:17Z 1302.24 2015-01-27T11:16:46Z 1302.24 2015-01-27T11:17:16Z 1302.24 2015-01-27T11:17:46Z 1303.2 2015-01-27T11:18:15Z 1303.2 2015-01-27T11:18:48Z 1303.2 2015-01-27T11:19:10Z 1303.2 2015-01-27T11:19:35Z 1303.2 2015-01-27T11:19:57Z 1303.2 2015-01-27T11:20:17Z 1303.2 2015-01-27T11:20:36Z 1302.72 2015-01-27T11:20:55Z 1302.72 2015-01-27T11:21:16Z 1302.72 2015-01-27T11:21:36Z 1302.24 2015-01-27T11:22:00Z 1302.24 2015-01-27T11:22:23Z 1301.76 2015-01-27T11:22:50Z 1301.76 2015-01-27T11:23:14Z 1301.76 2015-01-27T11:23:31Z 1301.76 2015-01-27T11:23:54Z 1301.28 2015-01-27T11:24:19Z 1301.28 2015-01-27T11:24:34Z 1301.28 2015-01-27T11:24:59Z 1301.28 2015-01-27T11:25:20Z 1301.28 2015-01-27T11:25:46Z 1300.8 2015-01-27T11:26:11Z 1300.8 2015-01-27T11:26:33Z 1300.8 2015-01-27T11:26:55Z 1300.8 2015-01-27T11:27:19Z 1300.8 2015-01-27T11:27:42Z 1300.8 2015-01-27T11:28:05Z 1300.8 2015-01-27T11:28:27Z 1300.8 2015-01-27T11:28:46Z 1300.8 2015-01-27T11:29:07Z 1300.8 2015-01-27T11:29:23Z 1300.8 2015-01-27T11:29:41Z 1300.8 2015-01-27T11:30:06Z 1300.8 2015-01-27T11:30:30Z 1300.8 2015-01-27T11:30:53Z 1300.8 2015-01-27T11:31:18Z 1300.8 2015-01-27T11:31:43Z 1300.8 2015-01-27T11:32:02Z 1301.28 2015-01-27T11:32:25Z 1301.28 2015-01-27T11:32:47Z 1301.28 2015-01-27T11:33:13Z 1301.28 2015-01-27T11:33:33Z 1301.28 2015-01-27T11:33:54Z 1301.28 2015-01-27T11:34:13Z 1301.28 2015-01-27T11:34:37Z 1301.28 2015-01-27T11:35:02Z 1301.28 2015-01-27T11:35:27Z 1301.28 2015-01-27T11:35:51Z 1301.28 2015-01-27T11:36:14Z 1301.76 2015-01-27T11:36:41Z 1301.76 2015-01-27T11:37:03Z 1301.76 2015-01-27T11:37:26Z 1301.76 2015-01-27T11:38:06Z 1301.76 2015-01-27T11:38:15Z 1301.28 2015-01-27T11:40:16Z 1301.28 2015-01-27T11:40:33Z 1301.28 2015-01-27T11:40:36Z 1301.28 2015-01-27T11:40:52Z 1301.28 2015-01-27T11:41:19Z 1301.28 2015-01-27T11:41:39Z 1301.28 2015-01-27T11:42:01Z 1300.8 2015-01-27T11:42:23Z 1300.8 2015-01-27T11:42:50Z 1300.32 2015-01-27T11:43:12Z 1300.32 2015-01-27T11:43:34Z 1299.84 2015-01-27T11:44:03Z 1299.84 2015-01-27T11:44:25Z 1299.84 2015-01-27T11:44:41Z 1300.8 2015-01-27T11:44:47Z 1301.76 2015-01-27T11:45:06Z 1302.72 2015-01-27T11:45:23Z 1302.72 2015-01-27T11:45:42Z 1303.69 2015-01-27T11:46:03Z 1304.17 2015-01-27T11:46:20Z 1305.61 2015-01-27T11:46:39Z 1306.09 2015-01-27T11:46:59Z 1306.57 2015-01-27T11:47:18Z 1307.53 2015-01-27T11:47:38Z 1307.53 2015-01-27T11:47:58Z 1308.49 2015-01-27T11:48:16Z 1309.93 2015-01-27T11:48:39Z 1311.86 2015-01-27T11:48:59Z 1313.3 2015-01-27T11:49:18Z 1314.26 2015-01-27T11:49:34Z 1315.22 2015-01-27T11:49:54Z 1316.18 2015-01-27T11:50:14Z 1314.74 2015-01-27T11:50:33Z 1312.82 2015-01-27T11:50:53Z 1311.38 2015-01-27T11:51:10Z 1310.9 2015-01-27T11:51:26Z 1310.41 2015-01-27T11:51:45Z 1310.41 2015-01-27T11:52:02Z 1310.41 2015-01-27T11:52:20Z 1310.41 2015-01-27T11:52:38Z 1308.97 2015-01-27T11:52:59Z 1308.01 2015-01-27T11:53:17Z 1308.01 2015-01-27T11:53:32Z 1306.57 2015-01-27T11:53:43Z 1304.65 2015-01-27T11:54:03Z 1303.2 2015-01-27T11:54:25Z 1301.76 2015-01-27T11:54:43Z 1301.28 2015-01-27T11:55:04Z 1300.32 2015-01-27T11:55:16Z 1299.36 2015-01-27T11:55:35Z 1298.88 2015-01-27T11:55:53Z 1298.88 2015-01-27T11:56:09Z 1298.4 2015-01-27T11:56:25Z 1297.44 2015-01-27T11:56:45Z 1295.51 2015-01-27T11:57:07Z 1294.07 2015-01-27T11:57:24Z 1293.59 2015-01-27T11:57:42Z 1293.59 2015-01-27T11:58:00Z 1294.55 2015-01-27T11:58:16Z 1295.51 2015-01-27T11:58:36Z 1296.48 2015-01-27T11:58:51Z 1296.96 2015-01-27T11:59:10Z 1297.92 2015-01-27T11:59:25Z 1298.4 2015-01-27T11:59:43Z 1298.88 2015-01-27T12:00:00Z 1299.36 2015-01-27T12:00:19Z 1297.92 2015-01-27T12:00:39Z 1297.44 2015-01-27T12:00:48Z 1296.96 2015-01-27T12:00:50Z 1296.48 2015-01-27T12:01:10Z 1296.48 2015-01-27T12:01:34Z 1295.99 2015-01-27T12:02:05Z 1295.99 2015-01-27T12:02:31Z 1295.99 2015-01-27T12:02:55Z 1295.99 2015-01-27T12:03:23Z 1295.99 2015-01-27T12:03:55Z 1295.99 2015-01-27T12:04:27Z 1295.99 2015-01-27T12:04:58Z 1295.99 2015-01-27T12:05:32Z 1295.03 2015-01-27T12:05:50Z 1294.55 2015-01-27T12:06:10Z 1293.59 2015-01-27T12:06:31Z 1293.59 2015-01-27T12:06:51Z 1293.59 2015-01-27T12:07:13Z 1293.11 2015-01-27T12:07:32Z 1291.67 2015-01-27T12:07:51Z 1289.75 2015-01-27T12:08:08Z 1286.38 2015-01-27T12:08:23Z 1283.5 2015-01-27T12:08:37Z 1280.61 2015-01-27T12:08:53Z 1277.25 2015-01-27T12:09:10Z 1274.85 2015-01-27T12:09:29Z 1272.44 2015-01-27T12:09:46Z 1270.52 2015-01-27T12:10:06Z 1270.52 2015-01-27T12:10:10Z 1270.04 2015-01-27T12:10:24Z 1269.56 2015-01-27T12:10:26Z 1268.6 2015-01-27T12:10:42Z 1268.6 2015-01-27T12:11:00Z 1268.6 2015-01-27T12:11:18Z 1268.6 2015-01-27T12:11:26Z 1268.6 2015-01-27T12:11:31Z 1268.6 2015-01-27T12:11:51Z 1268.6 2015-01-27T12:12:12Z 1268.6 2015-01-27T12:12:43Z 1268.6 2015-01-27T12:13:12Z 1268.6 2015-01-27T12:13:38Z 1268.6 2015-01-27T12:14:10Z 1268.6 2015-01-27T12:14:35Z 1268.6 2015-01-27T12:15:01Z 1269.56 2015-01-27T12:15:23Z 1271 2015-01-27T12:15:44Z 1272.92 2015-01-27T12:16:00Z 1274.36 2015-01-27T12:16:16Z 1276.77 2015-01-27T12:16:33Z 1278.69 2015-01-27T12:16:50Z 1278.69 2015-01-27T12:16:52Z 1279.65 2015-01-27T12:17:03Z 1280.61 2015-01-27T12:17:12Z 1280.61 2015-01-27T12:17:18Z 1282.06 2015-01-27T12:17:27Z 1282.54 2015-01-27T12:17:44Z 1282.54 2015-01-27T12:17:59Z 1281.57 2015-01-27T12:18:14Z 1280.61 2015-01-27T12:18:33Z 1279.65 2015-01-27T12:18:46Z 1278.69 2015-01-27T12:19:07Z 1278.69 2015-01-27T12:19:09Z 1277.25 2015-01-27T12:19:31Z 1276.29 2015-01-27T12:19:50Z 1274.36 2015-01-27T12:20:08Z 1272.44 2015-01-27T12:20:25Z 1271.48 2015-01-27T12:20:42Z 1271.48 2015-01-27T12:20:52Z 1271 2015-01-27T12:21:09Z 1271 2015-01-27T12:21:23Z 1270.52 2015-01-27T12:21:37Z 1269.56 2015-01-27T12:21:45Z 1269.56 2015-01-27T12:21:47Z 1269.08 2015-01-27T12:21:58Z 1266.67 2015-01-27T12:22:19Z 1265.23 2015-01-27T12:22:40Z 1264.27 2015-01-27T12:22:55Z 1262.83 2015-01-27T12:23:13Z 1261.39 2015-01-27T12:23:30Z 1260.91 2015-01-27T12:23:49Z 1260.91 2015-01-27T12:24:08Z 1262.35 2015-01-27T12:24:13Z 1262.83 2015-01-27T12:24:32Z 1262.83 2015-01-27T12:24:39Z 1263.31 2015-01-27T12:24:57Z 1263.31 2015-01-27T12:25:08Z 1263.79 2015-01-27T12:25:14Z 1263.79 2015-01-27T12:25:31Z 1262.83 2015-01-27T12:25:50Z 1262.83 2015-01-27T12:26:15Z 1262.83 2015-01-27T12:26:40Z 1262.83 2015-01-27T12:27:11Z 1262.83 2015-01-27T12:27:44Z 1262.83 2015-01-27T12:28:09Z 1263.31 2015-01-27T12:28:41Z 1263.31 2015-01-27T12:29:07Z 1263.31 2015-01-27T12:29:36Z 1263.79 2015-01-27T12:30:06Z 1263.79 2015-01-27T12:30:35Z 1264.27 2015-01-27T12:31:01Z 1264.27 2015-01-27T12:31:33Z 1264.27 2015-01-27T12:32:04Z 1265.71 2015-01-27T12:32:29Z 1266.19 2015-01-27T12:32:46Z 1266.19 2015-01-27T12:33:06Z 1264.75 2015-01-27T12:33:16Z 1264.27 2015-01-27T12:33:37Z 1263.79 2015-01-27T12:33:57Z 1263.31 2015-01-27T12:34:15Z 1263.31 2015-01-27T12:34:35Z 1264.75 2015-01-27T12:34:49Z 1266.19 2015-01-27T12:35:07Z 1267.16 2015-01-27T12:35:26Z 1267.64 2015-01-27T12:35:44Z 1266.19 2015-01-27T12:35:54Z 1266.19 2015-01-27T12:36:12Z 1266.19 2015-01-27T12:36:32Z 1266.19 2015-01-27T12:36:51Z 1266.19 2015-01-27T12:37:15Z 1266.19 2015-01-27T12:37:46Z 1266.19 2015-01-27T12:38:10Z 1267.64 2015-01-27T12:38:25Z 1267.64 2015-01-27T12:38:42Z 1267.64 2015-01-27T12:39:10Z 1267.64 2015-01-27T12:39:31Z 1267.64 2015-01-27T12:39:58Z 1267.64 2015-01-27T12:40:25Z 1267.64 2015-01-27T12:40:56Z 1266.19 2015-01-27T12:41:09Z 1264.75 2015-01-27T12:41:28Z 1264.75 2015-01-27T12:41:45Z 1263.79 2015-01-27T12:42:04Z 1263.79 2015-01-27T12:42:08Z 1261.87 2015-01-27T12:42:26Z 1261.39 2015-01-27T12:42:32Z 1258.5 2015-01-27T12:42:49Z 1256.58 2015-01-27T12:43:06Z 1253.22 2015-01-27T12:43:24Z 1250.81 2015-01-27T12:43:41Z 1247.45 2015-01-27T12:43:58Z 1246.97 2015-01-27T12:44:18Z 1246.97 2015-01-27T12:44:35Z 1246.01 2015-01-27T12:44:54Z 1245.53 2015-01-27T12:45:18Z 1246.97 2015-01-27T12:45:33Z 1246.97 2015-01-27T12:45:52Z 1247.45 2015-01-27T12:46:10Z 1246.97 2015-01-27T12:46:30Z 1247.93 2015-01-27T12:46:46Z 1247.93 2015-01-27T12:47:05Z 1247.93 2015-01-27T12:47:23Z 1248.89 2015-01-27T12:47:42Z 1249.85 2015-01-27T12:48:02Z 1249.85 2015-01-27T12:48:20Z 1250.33 2015-01-27T12:48:41Z 1250.81 2015-01-27T12:49:02Z 1252.25 2015-01-27T12:49:21Z 1253.7 2015-01-27T12:49:41Z 1255.14 2015-01-27T12:49:59Z 1255.62 2015-01-27T12:50:14Z 1258.02 2015-01-27T12:50:35Z 1258.98 2015-01-27T12:50:52Z 1259.46 2015-01-27T12:51:09Z 1260.43 2015-01-27T12:51:27Z 1261.87 2015-01-27T12:51:47Z 1261.87 2015-01-27T12:51:54Z 1261.87 2015-01-27T12:52:12Z 1262.83 2015-01-27T12:52:29Z 1263.31 2015-01-27T12:52:48Z 1264.75 2015-01-27T12:53:09Z 1266.19 2015-01-27T12:53:28Z 1267.16 2015-01-27T12:53:44Z 1268.12 2015-01-27T12:54:02Z 1269.08 2015-01-27T12:54:18Z 1270.04 2015-01-27T12:54:28Z 1270.52 2015-01-27T12:54:45Z 1271.48 2015-01-27T12:55:03Z 1271.96 2015-01-27T12:55:23Z 1272.44 2015-01-27T12:55:37Z 1271.48 2015-01-27T12:55:47Z 1270.52 2015-01-27T12:56:04Z 1269.56 2015-01-27T12:56:21Z 1269.08 2015-01-27T12:56:40Z 1269.08 2015-01-27T12:56:56Z 1267.16 2015-01-27T12:57:07Z 1267.64 2015-01-27T12:57:26Z 1268.6 2015-01-27T12:57:44Z 1269.08 2015-01-27T12:58:03Z 1269.08 2015-01-27T12:58:21Z 1269.08 2015-01-27T12:58:46Z 1271.48 2015-01-27T12:59:08Z 1272.44 2015-01-27T12:59:28Z 1273.88 2015-01-27T12:59:45Z 1275.33 2015-01-27T13:00:05Z 1276.29 2015-01-27T13:00:27Z 1277.73 2015-01-27T13:00:49Z 1278.21 2015-01-27T13:01:06Z 1278.21 2015-01-27T13:01:32Z 1278.69 2015-01-27T13:02:01Z 1278.69 2015-01-27T13:02:25Z 1278.69 2015-01-27T13:02:55Z 1278.69 2015-01-27T13:03:17Z 1278.69 2015-01-27T13:03:44Z 1278.69 2015-01-27T13:04:14Z 1278.69 2015-01-27T13:04:34Z 1278.69 2015-01-27T13:04:51Z 1278.69 2015-01-27T13:05:08Z 1278.69 2015-01-27T13:05:36Z 1278.69 2015-01-27T13:06:02Z 1278.69 2015-01-27T13:06:33Z 1278.69 2015-01-27T13:06:57Z 1278.69 2015-01-27T13:07:20Z 1278.69 2015-01-27T13:07:47Z 1278.21 2015-01-27T13:08:09Z 1279.17 2015-01-27T13:08:35Z 1279.17 2015-01-27T13:09:00Z 1279.17 2015-01-27T13:09:25Z 1279.17 2015-01-27T13:09:50Z 1279.17 2015-01-27T13:10:07Z 1279.17 2015-01-27T13:10:26Z 1279.17 2015-01-27T13:11:03Z 1279.17 2015-01-27T13:11:33Z 1279.17 2015-01-27T13:12:12Z 1279.17 2015-01-27T13:12:38Z 1279.65 2015-01-27T13:13:15Z 1279.65 2015-01-27T13:13:48Z 1279.65 2015-01-27T13:14:09Z 1278.21 2015-01-27T13:14:12Z 1278.21 2015-01-27T13:14:30Z 1277.73 2015-01-27T13:14:48Z 1275.81 2015-01-27T13:15:03Z 1275.33 2015-01-27T13:15:27Z 1273.4 2015-01-27T13:15:40Z 1269.08 2015-01-27T13:15:44Z 1273.4 2015-01-27T13:15:45Z 1273.88 2015-01-27T13:15:47Z 1271.48 2015-01-27T13:15:52Z 1271 2015-01-27T13:16:05Z 1270.04 2015-01-27T13:16:19Z 1269.08 2015-01-27T13:16:35Z 1268.6 2015-01-27T13:16:51Z 1268.6 2015-01-27T13:17:12Z 1268.6 2015-01-27T13:17:33Z 1268.6 2015-01-27T13:17:55Z 1268.12 2015-01-27T13:18:10Z 1265.71 2015-01-27T13:18:23Z 1264.27 2015-01-27T13:18:36Z 1264.27 2015-01-27T13:18:55Z 1263.31 2015-01-27T13:19:11Z 1262.83 2015-01-27T13:19:29Z 1261.87 2015-01-27T13:19:44Z 1260.91 2015-01-27T13:20:00Z 1260.91 2015-01-27T13:20:15Z 1262.35 2015-01-27T13:20:26Z 1262.83 2015-01-27T13:20:42Z 1263.31 2015-01-27T13:20:57Z 1264.27 2015-01-27T13:21:10Z 1264.27 2015-01-27T13:21:25Z 1265.23 2015-01-27T13:21:42Z 1265.23 2015-01-27T13:21:58Z 1265.71 2015-01-27T13:22:18Z 1265.71 2015-01-27T13:22:37Z 1265.71 2015-01-27T13:22:42Z 1266.67 2015-01-27T13:22:57Z 1266.67 2015-01-27T13:23:11Z 1266.67 2015-01-27T13:23:27Z 1266.67 2015-01-27T13:23:28Z 1266.67 2015-01-27T13:23:44Z 1266.67 2015-01-27T13:24:02Z 1266.67 2015-01-27T13:24:22Z 1266.67 2015-01-27T13:24:46Z 1266.67 2015-01-27T13:25:11Z 1265.71 2015-01-27T13:25:24Z 1265.71 2015-01-27T13:25:25Z 1264.27 2015-01-27T13:25:39Z 1261.87 2015-01-27T13:25:54Z 1259.94 2015-01-27T13:26:07Z 1257.06 2015-01-27T13:26:23Z 1255.62 2015-01-27T13:26:39Z 1252.74 2015-01-27T13:26:56Z 1249.37 2015-01-27T13:27:10Z 1247.45 2015-01-27T13:27:23Z 1246.01 2015-01-27T13:27:35Z 1245.04 2015-01-27T13:27:39Z 1242.64 2015-01-27T13:27:56Z 1240.72 2015-01-27T13:28:12Z 1238.8 2015-01-27T13:28:28Z 1238.8 2015-01-27T13:28:30Z 1238.32 2015-01-27T13:28:37Z 1235.91 2015-01-27T13:28:50Z 1233.99 2015-01-27T13:29:06Z 1231.11 2015-01-27T13:29:19Z 1230.62 2015-01-27T13:29:33Z 1230.14 2015-01-27T13:29:48Z 1230.14 2015-01-27T13:30:00Z 1230.14 2015-01-27T13:30:24Z 1230.14 2015-01-27T13:30:57Z 1230.14 2015-01-27T13:31:24Z 1230.14 2015-01-27T13:31:43Z 1230.14 2015-01-27T13:32:08Z 1233.51 2015-01-27T13:32:17Z 1230.62 2015-01-27T13:32:33Z 1230.14 2015-01-27T13:33:01Z 1230.14 2015-01-27T13:33:17Z 1231.59 2015-01-27T13:33:46Z 1231.59 2015-01-27T13:34:11Z 1231.59 2015-01-27T13:34:28Z 1232.07 2015-01-27T13:34:49Z 1232.07 2015-01-27T13:35:18Z 1232.07 2015-01-27T13:35:52Z 1232.55 2015-01-27T13:36:07Z 1233.03 2015-01-27T13:36:20Z 1233.51 2015-01-27T13:36:35Z 1233.51 2015-01-27T13:36:48Z 1233.51 2015-01-27T13:37:02Z 1234.47 2015-01-27T13:37:15Z 1234.47 2015-01-27T13:37:24Z 1234.47 2015-01-27T13:37:29Z 1235.43 2015-01-27T13:37:45Z 1235.91 2015-01-27T13:37:58Z 1235.91 2015-01-27T13:38:00Z 1236.39 2015-01-27T13:38:15Z 1236.39 2015-01-27T13:38:33Z 1236.87 2015-01-27T13:38:47Z 1236.87 2015-01-27T13:39:03Z 1238.32 2015-01-27T13:39:18Z 1238.8 2015-01-27T13:39:31Z 1239.28 2015-01-27T13:39:45Z 1239.76 2015-01-27T13:40:00Z 1241.68 2015-01-27T13:40:16Z 1242.64 2015-01-27T13:40:29Z 1243.6 2015-01-27T13:40:42Z 1244.08 2015-01-27T13:40:57Z 1244.08 2015-01-27T13:41:03Z 1244.08 2015-01-27T13:41:17Z 1244.56 2015-01-27T13:41:30Z 1245.04 2015-01-27T13:41:43Z 1245.53 2015-01-27T13:41:58Z 1246.49 2015-01-27T13:42:12Z 1246.49 2015-01-27T13:42:25Z 1247.45 2015-01-27T13:42:39Z 1247.45 2015-01-27T13:42:44Z 1248.41 2015-01-27T13:42:59Z 1248.89 2015-01-27T13:43:12Z 1249.37 2015-01-27T13:43:26Z 1249.37 2015-01-27T13:43:30Z 1249.85 2015-01-27T13:43:41Z 1250.33 2015-01-27T13:43:56Z 1250.81 2015-01-27T13:44:10Z 1251.29 2015-01-27T13:44:24Z 1252.25 2015-01-27T13:44:37Z 1252.74 2015-01-27T13:44:50Z 1253.22 2015-01-27T13:45:03Z 1253.22 2015-01-27T13:45:21Z 1253.22 2015-01-27T13:45:33Z 1253.7 2015-01-27T13:45:48Z 1253.7 2015-01-27T13:46:03Z 1253.7 2015-01-27T13:46:33Z 1253.7 2015-01-27T13:46:58Z 1253.7 2015-01-27T13:47:24Z 1253.7 2015-01-27T13:47:27Z 1253.7 2015-01-27T13:47:40Z 1252.74 2015-01-27T13:47:56Z 1252.74 2015-01-27T13:48:04Z 1251.77 2015-01-27T13:48:18Z 1250.33 2015-01-27T13:48:32Z 1249.85 2015-01-27T13:48:47Z 1249.37 2015-01-27T13:49:01Z 1248.89 2015-01-27T13:49:15Z 1248.89 2015-01-27T13:49:17Z 1248.89 2015-01-27T13:49:24Z 1247.93 2015-01-27T13:49:42Z 1247.93 2015-01-27T13:49:43Z 1247.45 2015-01-27T13:49:58Z 1247.45 2015-01-27T13:50:13Z 1247.45 2015-01-27T13:50:28Z 1247.45 2015-01-27T13:50:42Z 1248.89 2015-01-27T13:50:57Z 1249.85 2015-01-27T13:51:12Z 1250.33 2015-01-27T13:51:26Z 1251.29 2015-01-27T13:51:41Z 1251.77 2015-01-27T13:51:57Z 1252.25 2015-01-27T13:52:12Z 1253.22 2015-01-27T13:52:28Z 1254.18 2015-01-27T13:52:42Z 1255.14 2015-01-27T13:52:57Z 1256.58 2015-01-27T13:53:13Z 1257.54 2015-01-27T13:53:25Z 1258.02 2015-01-27T13:53:40Z 1258.98 2015-01-27T13:53:54Z 1259.46 2015-01-27T13:54:03Z 1259.46 2015-01-27T13:54:19Z 1259.46 2015-01-27T13:54:32Z 1259.94 2015-01-27T13:54:46Z 1260.43 2015-01-27T13:55:00Z 1258.98 2015-01-27T13:55:13Z 1258.5 2015-01-27T13:55:27Z 1258.02 2015-01-27T13:55:41Z 1258.02 2015-01-27T13:55:45Z 1257.06 2015-01-27T13:55:59Z 1256.58 2015-01-27T13:56:14Z 1256.58 2015-01-27T13:56:31Z 1256.58 2015-01-27T13:56:47Z 1255.62 2015-01-27T13:56:49Z 1253.7 2015-01-27T13:56:55Z 1253.22 2015-01-27T13:57:10Z 1253.22 2015-01-27T13:57:15Z 1249.85 2015-01-27T13:57:31Z 1246.01 2015-01-27T13:57:46Z 1242.64 2015-01-27T13:58:01Z 1239.28 2015-01-27T13:58:13Z 1236.39 2015-01-27T13:58:23Z 1233.03 2015-01-27T13:58:31Z 1230.14 2015-01-27T13:58:41Z 1226.78 2015-01-27T13:58:53Z 1223.9 2015-01-27T13:59:07Z 1220.53 2015-01-27T13:59:19Z 1217.65 2015-01-27T13:59:33Z 1213.8 2015-01-27T13:59:44Z 1210.92 2015-01-27T13:59:52Z 1207.07 2015-01-27T14:00:01Z 1203.71 2015-01-27T14:00:10Z 1200.82 2015-01-27T14:00:19Z 1197.46 2015-01-27T14:00:28Z 1196.5 2015-01-27T14:00:29Z 1196.02 2015-01-27T14:00:30Z 1196.5 2015-01-27T14:00:31Z 1195.54 2015-01-27T14:00:32Z 1195.06 2015-01-27T14:00:33Z 1191.69 2015-01-27T14:00:44Z 1191.69 2015-01-27T14:01:01Z 1188.81 2015-01-27T14:01:21Z 1185.92 2015-01-27T14:01:29Z 1182.56 2015-01-27T14:01:39Z 1178.71 2015-01-27T14:01:53Z 1175.83 2015-01-27T14:02:02Z 1172.95 2015-01-27T14:02:12Z 1169.58 2015-01-27T14:02:22Z 1166.22 2015-01-27T14:02:33Z 1163.33 2015-01-27T14:02:45Z 1159.49 2015-01-27T14:02:56Z 1156.6 2015-01-27T14:03:05Z 1152.76 2015-01-27T14:03:13Z 1149.39 2015-01-27T14:03:20Z 1146.03 2015-01-27T14:03:29Z 1142.66 2015-01-27T14:03:38Z 1139.78 2015-01-27T14:03:47Z 1136.42 2015-01-27T14:03:57Z 1133.05 2015-01-27T14:04:06Z 1130.17 2015-01-27T14:04:15Z 1126.8 2015-01-27T14:04:26Z 1123.92 2015-01-27T14:04:36Z 1121.52 2015-01-27T14:04:42Z 1118.63 2015-01-27T14:04:49Z 1115.27 2015-01-27T14:04:56Z 1111.9 2015-01-27T14:05:04Z 1111.9 2015-01-27T14:05:05Z 1111.42 2015-01-27T14:05:06Z 1111.42 2015-01-27T14:05:07Z 1110.46 2015-01-27T14:05:08Z 1109.98 2015-01-27T14:05:09Z 1109.98 2015-01-27T14:05:10Z 1109.5 2015-01-27T14:05:11Z 1108.54 2015-01-27T14:05:12Z 1108.06 2015-01-27T14:05:13Z 1107.58 2015-01-27T14:05:14Z 1104.21 2015-01-27T14:05:22Z 1100.85 2015-01-27T14:05:33Z 1097.96 2015-01-27T14:05:47Z 1096.04 2015-01-27T14:05:59Z 1096.04 2015-01-27T14:06:01Z 1095.56 2015-01-27T14:06:02Z 1095.56 2015-01-27T14:06:03Z 1094.12 2015-01-27T14:06:15Z 1091.71 2015-01-27T14:06:25Z 1091.71 2015-01-27T14:06:26Z 1090.75 2015-01-27T14:06:32Z 1090.75 2015-01-27T14:06:33Z 1090.27 2015-01-27T14:06:34Z 1089.79 2015-01-27T14:06:35Z 1089.79 2015-01-27T14:06:36Z 1086.91 2015-01-27T14:06:42Z 1085.47 2015-01-27T14:06:53Z 1085.47 2015-01-27T14:07:16Z 1085.47 2015-01-27T14:07:40Z 1085.47 2015-01-27T14:08:05Z 1084.5 2015-01-27T14:08:11Z 1081.62 2015-01-27T14:08:18Z 1079.7 2015-01-27T14:08:24Z 1079.22 2015-01-27T14:08:25Z 1078.74 2015-01-27T14:08:26Z 1078.74 2015-01-27T14:08:27Z 1078.26 2015-01-27T14:08:28Z 1078.26 2015-01-27T14:08:29Z 1074.89 2015-01-27T14:08:37Z 1072.01 2015-01-27T14:08:46Z 1068.64 2015-01-27T14:08:56Z 1065.28 2015-01-27T14:09:06Z 1062.87 2015-01-27T14:09:19Z 1061.91 2015-01-27T14:09:37Z 1059.03 2015-01-27T14:09:49Z 1055.67 2015-01-27T14:10:01Z 1053.26 2015-01-27T14:10:14Z 1049.9 2015-01-27T14:10:30Z 1047.01 2015-01-27T14:10:44Z 1043.65 2015-01-27T14:11:01Z 1040.76 2015-01-27T14:11:18Z 1038.84 2015-01-27T14:11:35Z 1037.88 2015-01-27T14:11:50Z 1035.96 2015-01-27T14:12:07Z 1035.48 2015-01-27T14:12:24Z 1035.48 2015-01-27T14:12:40Z 1035 2015-01-27T14:12:56Z 1035 2015-01-27T14:13:14Z 1031.15 2015-01-27T14:13:33Z 1036.44 2015-01-27T14:13:34Z 1035.48 2015-01-27T14:13:53Z 1035 2015-01-27T14:14:13Z 1035 2015-01-27T14:14:44Z 1035 2015-01-27T14:15:05Z 1035.48 2015-01-27T14:15:18Z 1035.48 2015-01-27T14:15:38Z 1035 2015-01-27T14:15:53Z 1035 2015-01-27T14:16:16Z 1035 2015-01-27T14:16:37Z 1035 2015-01-27T14:16:53Z 1035 2015-01-27T14:17:17Z 1035.48 2015-01-27T14:17:34Z 1035.48 2015-01-27T14:17:48Z 1036.44 2015-01-27T14:18:04Z 1035.48 2015-01-27T14:18:30Z 1036.44 2015-01-27T14:18:53Z 1036.44 2015-01-27T14:19:17Z 1036.44 2015-01-27T14:19:42Z 1036.44 2015-01-27T14:19:55Z 1035 2015-01-27T14:20:05Z