Au gré du vent 2023
000088
4
990
2023-07-23T07:05:30Z
989.9
2023-07-23T07:05:31Z
989.9
2023-07-23T07:05:32Z
989.9
2023-07-23T07:05:33Z
989.9
2023-07-23T07:05:34Z
989.9
2023-07-23T07:05:35Z
989.8
2023-07-23T07:05:36Z
989.8
2023-07-23T07:05:37Z
989.8
2023-07-23T07:05:38Z
989.7
2023-07-23T07:05:39Z
989.7
2023-07-23T07:05:41Z
989.7
2023-07-23T07:05:42Z
989.7
2023-07-23T07:05:43Z
989.7
2023-07-23T07:05:44Z
989.7
2023-07-23T07:05:46Z
989.7
2023-07-23T07:05:47Z
989.7
2023-07-23T07:05:48Z
989.7
2023-07-23T07:05:49Z
989.6
2023-07-23T07:14:10Z
989.6
2023-07-23T07:14:11Z
989.6
2023-07-23T07:14:12Z
989.6
2023-07-23T07:14:13Z
989.6
2023-07-23T07:14:14Z
989.6
2023-07-23T07:14:15Z
989.6
2023-07-23T07:14:16Z
989.6
2023-07-23T07:14:17Z
989.6
2023-07-23T07:14:18Z
989.6
2023-07-23T07:14:20Z
989.6
2023-07-23T07:14:21Z
989.6
2023-07-23T07:14:22Z
989.6
2023-07-23T07:14:23Z
989.6
2023-07-23T07:14:25Z
989.5
2023-07-23T07:14:45Z
989.5
2023-07-23T07:14:46Z
989.5
2023-07-23T07:14:47Z
989.5
2023-07-23T07:14:48Z
989.5
2023-07-23T07:14:49Z
989.5
2023-07-23T07:14:50Z
989.5
2023-07-23T07:14:51Z
989.5
2023-07-23T07:14:52Z
989.5
2023-07-23T07:14:53Z
989.5
2023-07-23T07:14:54Z
989.5
2023-07-23T07:14:55Z
989.5
2023-07-23T07:14:56Z
989.5
2023-07-23T07:14:57Z
989.5
2023-07-23T07:14:58Z
989.5
2023-07-23T07:14:59Z
989.5
2023-07-23T07:15:00Z
989.5
2023-07-23T07:15:01Z
989.5
2023-07-23T07:15:02Z
989.4
2023-07-23T07:16:32Z
989.4
2023-07-23T07:16:33Z
989.4
2023-07-23T07:16:34Z
989.4
2023-07-23T07:16:35Z
989.4
2023-07-23T07:16:36Z
989.3
2023-07-23T07:16:38Z
989.3
2023-07-23T07:16:39Z
989.3
2023-07-23T07:16:40Z
989.3
2023-07-23T07:16:41Z
989.3
2023-07-23T07:16:42Z
989.3
2023-07-23T07:16:43Z
989.3
2023-07-23T07:16:44Z
989.3
2023-07-23T07:16:45Z
989.3
2023-07-23T07:16:47Z
989.3
2023-07-23T07:16:48Z
989.3
2023-07-23T07:16:49Z
989.3
2023-07-23T07:16:50Z
989.3
2023-07-23T07:16:52Z
989.2
2023-07-23T07:16:58Z
989.2
2023-07-23T07:16:59Z
989.2
2023-07-23T07:17:00Z
989.2
2023-07-23T07:17:01Z
989.2
2023-07-23T07:17:02Z
989.2
2023-07-23T07:17:04Z
989.1
2023-07-23T07:17:05Z
989.1
2023-07-23T07:17:06Z
989.1
2023-07-23T07:17:07Z
989.1
2023-07-23T07:17:08Z
989
2023-07-23T07:17:10Z
989
2023-07-23T07:17:11Z
989
2023-07-23T07:17:12Z
989
2023-07-23T07:17:13Z
988.9
2023-07-23T07:17:15Z
988.9
2023-07-23T07:17:16Z
988.9
2023-07-23T07:17:17Z
988.9
2023-07-23T07:17:18Z
988.9
2023-07-23T07:17:19Z
988.9
2023-07-23T07:17:21Z
988.9
2023-07-23T07:17:22Z
988.9
2023-07-23T07:17:24Z
988.9
2023-07-23T07:17:25Z
988.8
2023-07-23T07:17:26Z
988.8
2023-07-23T07:17:27Z
988.8
2023-07-23T07:17:28Z
988.8
2023-07-23T07:17:29Z
988.7
2023-07-23T07:17:30Z
988.6
2023-07-23T07:17:31Z
988.6
2023-07-23T07:17:32Z
988.5
2023-07-23T07:17:34Z
988.4
2023-07-23T07:17:35Z
986.3
2023-07-23T07:17:37Z
985.5
2023-07-23T07:17:38Z
984.8
2023-07-23T07:17:39Z
984.4
2023-07-23T07:17:40Z
983.4
2023-07-23T07:17:41Z
982.4
2023-07-23T07:17:43Z
981.3
2023-07-23T07:17:44Z
980.4
2023-07-23T07:17:45Z
979.6
2023-07-23T07:17:46Z
979
2023-07-23T07:17:47Z
978.4
2023-07-23T07:17:48Z
977.8
2023-07-23T07:17:49Z
977.2
2023-07-23T07:17:50Z
976.6
2023-07-23T07:17:51Z
976.2
2023-07-23T07:17:52Z
975.7
2023-07-23T07:17:53Z
975.5
2023-07-23T07:17:54Z
975.4
2023-07-23T07:17:55Z
975.3
2023-07-23T07:17:56Z
974.9
2023-07-23T07:17:58Z
974.8
2023-07-23T07:17:59Z
974.6
2023-07-23T07:18:00Z
974.5
2023-07-23T07:18:01Z
974.4
2023-07-23T07:18:02Z
974.4
2023-07-23T07:18:03Z
974.3
2023-07-23T07:18:04Z
974.2
2023-07-23T07:18:05Z
974.2
2023-07-23T07:18:06Z
974.1
2023-07-23T07:18:07Z
974.1
2023-07-23T07:18:09Z
974
2023-07-23T07:18:10Z
974
2023-07-23T07:18:11Z
974
2023-07-23T07:18:12Z
974
2023-07-23T07:18:13Z
974
2023-07-23T07:18:14Z
973.9
2023-07-23T07:18:16Z
973.8
2023-07-23T07:18:17Z
973.8
2023-07-23T07:18:18Z
973.7
2023-07-23T07:18:19Z
973.5
2023-07-23T07:18:20Z
973.2
2023-07-23T07:18:22Z
973
2023-07-23T07:18:23Z
972.8
2023-07-23T07:18:24Z
972.6
2023-07-23T07:18:25Z
972.4
2023-07-23T07:18:26Z
972.2
2023-07-23T07:18:27Z
971.9
2023-07-23T07:18:29Z
971.8
2023-07-23T07:18:30Z
971.7
2023-07-23T07:18:31Z
971.5
2023-07-23T07:18:32Z
971.5
2023-07-23T07:18:33Z
971.5
2023-07-23T07:18:34Z
971.7
2023-07-23T07:18:35Z
971.8
2023-07-23T07:18:36Z
972.3
2023-07-23T07:18:38Z
972.5
2023-07-23T07:18:39Z
972.7
2023-07-23T07:18:40Z
972.9
2023-07-23T07:18:41Z
973.3
2023-07-23T07:18:43Z
973.7
2023-07-23T07:18:44Z
973.9
2023-07-23T07:18:45Z
974.2
2023-07-23T07:18:46Z
974.5
2023-07-23T07:18:47Z
975
2023-07-23T07:18:49Z
975.3
2023-07-23T07:18:50Z
975.6
2023-07-23T07:18:51Z
976
2023-07-23T07:18:52Z
976.5
2023-07-23T07:18:54Z
976.9
2023-07-23T07:18:55Z
977
2023-07-23T07:18:56Z
977
2023-07-23T07:18:57Z
977.2
2023-07-23T07:18:59Z
977.4
2023-07-23T07:19:00Z
977.4
2023-07-23T07:19:01Z
977.6
2023-07-23T07:19:02Z
977.6
2023-07-23T07:19:03Z
977.8
2023-07-23T07:19:05Z
978
2023-07-23T07:19:06Z
978.1
2023-07-23T07:19:07Z
978.2
2023-07-23T07:19:08Z
978.4
2023-07-23T07:19:10Z
978.5
2023-07-23T07:19:11Z
978.6
2023-07-23T07:19:12Z
978.8
2023-07-23T07:19:13Z
978.8
2023-07-23T07:19:14Z
979.1
2023-07-23T07:19:15Z
979.2
2023-07-23T07:19:16Z
979.4
2023-07-23T07:19:17Z
979.6
2023-07-23T07:19:19Z
980
2023-07-23T07:19:21Z
980.2
2023-07-23T07:19:22Z
980.3
2023-07-23T07:19:23Z
980.5
2023-07-23T07:19:24Z
980.8
2023-07-23T07:19:25Z
980.8
2023-07-23T07:19:26Z
981.1
2023-07-23T07:19:28Z
981.2
2023-07-23T07:19:29Z
981.3
2023-07-23T07:19:30Z
981.7
2023-07-23T07:19:32Z
981.8
2023-07-23T07:19:33Z
981.9
2023-07-23T07:19:34Z
982.2
2023-07-23T07:19:35Z
982.3
2023-07-23T07:19:36Z
982.4
2023-07-23T07:19:37Z
982.7
2023-07-23T07:19:39Z
982.8
2023-07-23T07:19:40Z
982.9
2023-07-23T07:19:41Z
983
2023-07-23T07:19:42Z
983.3
2023-07-23T07:19:44Z
983.5
2023-07-23T07:19:45Z
983.5
2023-07-23T07:19:46Z
983.7
2023-07-23T07:19:47Z
983.9
2023-07-23T07:19:49Z
984
2023-07-23T07:19:50Z
984.2
2023-07-23T07:19:51Z
984.2
2023-07-23T07:19:52Z
984.5
2023-07-23T07:19:54Z
984.6
2023-07-23T07:19:55Z
984.7
2023-07-23T07:19:56Z
984.9
2023-07-23T07:19:57Z
985
2023-07-23T07:19:58Z
985.4
2023-07-23T07:20:00Z
985.5
2023-07-23T07:20:01Z
985.6
2023-07-23T07:20:02Z
985.8
2023-07-23T07:20:03Z
985.9
2023-07-23T07:20:04Z
986.2
2023-07-23T07:20:06Z
986.3
2023-07-23T07:20:07Z
986.4
2023-07-23T07:20:08Z
986.8
2023-07-23T07:20:10Z
987
2023-07-23T07:20:11Z
987.1
2023-07-23T07:20:12Z
987.3
2023-07-23T07:20:13Z
987.4
2023-07-23T07:20:14Z
987.9
2023-07-23T07:20:16Z
988
2023-07-23T07:20:17Z
988.1
2023-07-23T07:20:18Z
988.3
2023-07-23T07:20:19Z
988.6
2023-07-23T07:20:21Z
988.9
2023-07-23T07:20:22Z
989
2023-07-23T07:20:23Z
989
2023-07-23T07:20:24Z
989
2023-07-23T07:20:25Z
989.1
2023-07-23T07:20:26Z
989.3
2023-07-23T07:20:28Z
989.5
2023-07-23T07:20:29Z
989.6
2023-07-23T07:20:30Z
989.8
2023-07-23T07:20:32Z
990
2023-07-23T07:20:33Z
990.1
2023-07-23T07:20:34Z
990
2023-07-23T07:20:35Z
989.9
2023-07-23T07:20:36Z
989.8
2023-07-23T07:20:38Z
989.7
2023-07-23T07:20:39Z
989.7
2023-07-23T07:20:40Z
989.6
2023-07-23T07:20:41Z
989.5
2023-07-23T07:20:42Z
989.4
2023-07-23T07:20:43Z
988.9
2023-07-23T07:20:45Z
988.8
2023-07-23T07:20:46Z
988.7
2023-07-23T07:20:47Z
988.5
2023-07-23T07:20:48Z
988.3
2023-07-23T07:20:49Z
988
2023-07-23T07:20:51Z
987.9
2023-07-23T07:20:52Z
987.8
2023-07-23T07:20:53Z
987.8
2023-07-23T07:20:54Z
987.7
2023-07-23T07:20:55Z
987.8
2023-07-23T07:20:56Z
987.8
2023-07-23T07:20:57Z
987.9
2023-07-23T07:20:58Z
988.1
2023-07-23T07:20:59Z
988.6
2023-07-23T07:21:01Z
988.8
2023-07-23T07:21:03Z
988.9
2023-07-23T07:21:04Z
989.2
2023-07-23T07:21:05Z
989.5
2023-07-23T07:21:06Z
989.8
2023-07-23T07:21:07Z
990.1
2023-07-23T07:21:08Z
990.5
2023-07-23T07:21:10Z
990.6
2023-07-23T07:21:11Z
990.8
2023-07-23T07:21:12Z
990.9
2023-07-23T07:21:13Z
991
2023-07-23T07:21:14Z
991.2
2023-07-23T07:21:16Z
991.2
2023-07-23T07:21:17Z
991.4
2023-07-23T07:21:18Z
991.4
2023-07-23T07:21:19Z
991.6
2023-07-23T07:21:20Z
991.7
2023-07-23T07:21:21Z
991.9
2023-07-23T07:21:22Z
992.1
2023-07-23T07:21:23Z
992.1
2023-07-23T07:21:24Z
992.3
2023-07-23T07:21:25Z
992.5
2023-07-23T07:21:26Z
992.5
2023-07-23T07:21:27Z
992.7
2023-07-23T07:21:28Z
992.7
2023-07-23T07:21:29Z
992.8
2023-07-23T07:21:30Z
992.9
2023-07-23T07:21:31Z
992.9
2023-07-23T07:21:32Z
992.9
2023-07-23T07:21:33Z
992.9
2023-07-23T07:21:34Z
992.9
2023-07-23T07:21:35Z
992.9
2023-07-23T07:21:36Z
992.9
2023-07-23T07:21:37Z
992.9
2023-07-23T07:21:38Z
992.9
2023-07-23T07:21:39Z
992.9
2023-07-23T07:21:40Z
992.9
2023-07-23T07:21:41Z
992.9
2023-07-23T07:21:42Z
992.9
2023-07-23T07:21:43Z
992.9
2023-07-23T07:21:44Z
992.7
2023-07-23T07:21:45Z
992.6
2023-07-23T07:21:46Z
992.5
2023-07-23T07:21:47Z
992.4
2023-07-23T07:21:48Z
992.4
2023-07-23T07:21:49Z
992.3
2023-07-23T07:21:50Z
991.9
2023-07-23T07:21:51Z
991.5
2023-07-23T07:21:52Z
991.2
2023-07-23T07:21:53Z
990.9
2023-07-23T07:21:54Z
990.5
2023-07-23T07:21:55Z
990
2023-07-23T07:21:56Z
989.6
2023-07-23T07:21:58Z
988.5
2023-07-23T07:21:59Z
987.7
2023-07-23T07:22:00Z
986.8
2023-07-23T07:22:01Z
986.1
2023-07-23T07:22:02Z
985.4
2023-07-23T07:22:03Z
984.7
2023-07-23T07:22:04Z
983.9
2023-07-23T07:22:05Z
983.5
2023-07-23T07:22:06Z
982.7
2023-07-23T07:22:08Z
982.3
2023-07-23T07:22:09Z
982.3
2023-07-23T07:22:10Z
982.6
2023-07-23T07:22:11Z
983.3
2023-07-23T07:22:12Z
983.7
2023-07-23T07:22:13Z
984
2023-07-23T07:22:14Z
984.4
2023-07-23T07:22:15Z
984.6
2023-07-23T07:22:16Z
984.9
2023-07-23T07:22:17Z
985
2023-07-23T07:22:19Z
985.2
2023-07-23T07:22:20Z
985.4
2023-07-23T07:22:21Z
985.6
2023-07-23T07:22:22Z
985.9
2023-07-23T07:22:23Z
986
2023-07-23T07:22:24Z
986.2
2023-07-23T07:22:25Z
986.5
2023-07-23T07:22:26Z
986.8
2023-07-23T07:22:28Z
987
2023-07-23T07:22:29Z
987.2
2023-07-23T07:22:31Z
987.5
2023-07-23T07:22:32Z
987.6
2023-07-23T07:22:33Z
987.9
2023-07-23T07:22:34Z
988.1
2023-07-23T07:22:35Z
988.3
2023-07-23T07:22:36Z
988.5
2023-07-23T07:22:37Z
988.8
2023-07-23T07:22:39Z
989
2023-07-23T07:22:40Z
989.3
2023-07-23T07:22:41Z
989.4
2023-07-23T07:22:42Z
989.6
2023-07-23T07:22:44Z
989.8
2023-07-23T07:22:45Z
989.9
2023-07-23T07:22:46Z
990.1
2023-07-23T07:22:48Z
990.3
2023-07-23T07:22:49Z
990.5
2023-07-23T07:22:50Z
990.6
2023-07-23T07:22:51Z
990.8
2023-07-23T07:22:52Z
990.8
2023-07-23T07:22:53Z
991.1
2023-07-23T07:22:55Z
991.2
2023-07-23T07:22:56Z
991.4
2023-07-23T07:22:57Z
991.5
2023-07-23T07:22:58Z
991.7
2023-07-23T07:22:59Z
991.9
2023-07-23T07:23:00Z
992
2023-07-23T07:23:02Z
992.2
2023-07-23T07:23:03Z
992.3
2023-07-23T07:23:04Z
992.4
2023-07-23T07:23:05Z
992.5
2023-07-23T07:23:06Z
992.6
2023-07-23T07:23:08Z
992.6
2023-07-23T07:23:09Z
992.7
2023-07-23T07:23:10Z
992.7
2023-07-23T07:23:11Z
992.8
2023-07-23T07:23:12Z
992.8
2023-07-23T07:23:13Z
992.8
2023-07-23T07:23:14Z
992.8
2023-07-23T07:23:16Z
992.7
2023-07-23T07:23:17Z
992.7
2023-07-23T07:23:18Z
992.7
2023-07-23T07:23:19Z
992.6
2023-07-23T07:23:20Z
992.6
2023-07-23T07:23:21Z
992.5
2023-07-23T07:23:22Z
992.5
2023-07-23T07:23:23Z
992.5
2023-07-23T07:23:24Z
992.4
2023-07-23T07:23:25Z
992.4
2023-07-23T07:23:26Z
992.3
2023-07-23T07:23:27Z
992.3
2023-07-23T07:23:28Z
992.2
2023-07-23T07:23:29Z
992.2
2023-07-23T07:23:30Z
992.1
2023-07-23T07:23:31Z
992.1
2023-07-23T07:23:32Z
992
2023-07-23T07:23:33Z
992
2023-07-23T07:23:34Z
991.9
2023-07-23T07:23:35Z
991.9
2023-07-23T07:23:36Z
991.9
2023-07-23T07:23:37Z
991.9
2023-07-23T07:23:38Z
991.8
2023-07-23T07:23:39Z
991.8
2023-07-23T07:23:40Z
991.8
2023-07-23T07:23:41Z
991.8
2023-07-23T07:23:42Z
991.8
2023-07-23T07:23:43Z
991.8
2023-07-23T07:23:44Z
991.8
2023-07-23T07:23:45Z
991.9
2023-07-23T07:23:46Z
991.9
2023-07-23T07:23:47Z
991.9
2023-07-23T07:23:48Z
991.9
2023-07-23T07:23:49Z
991.9
2023-07-23T07:23:50Z
992
2023-07-23T07:23:51Z
992
2023-07-23T07:23:52Z
992.1
2023-07-23T07:23:53Z
992.3
2023-07-23T07:23:54Z
992.6
2023-07-23T07:23:55Z
992.9
2023-07-23T07:23:56Z
993.1
2023-07-23T07:23:57Z
993.3
2023-07-23T07:23:58Z
993.4
2023-07-23T07:23:59Z
993.6
2023-07-23T07:24:00Z
993.7
2023-07-23T07:24:01Z
993.8
2023-07-23T07:24:02Z
994
2023-07-23T07:24:03Z
994.1
2023-07-23T07:24:04Z
994.3
2023-07-23T07:24:05Z
994.4
2023-07-23T07:24:06Z
994.5
2023-07-23T07:24:07Z
994.7
2023-07-23T07:24:08Z
994.9
2023-07-23T07:24:10Z
995
2023-07-23T07:24:11Z
995.1
2023-07-23T07:24:13Z
995.2
2023-07-23T07:24:14Z
995.3
2023-07-23T07:24:15Z
995.4
2023-07-23T07:24:17Z
995.5
2023-07-23T07:24:18Z
995.5
2023-07-23T07:24:19Z
995.6
2023-07-23T07:24:20Z
995.7
2023-07-23T07:24:21Z
995.8
2023-07-23T07:24:22Z
995.9
2023-07-23T07:24:23Z
996.1
2023-07-23T07:24:25Z
996.3
2023-07-23T07:24:27Z
996.4
2023-07-23T07:24:28Z
996.5
2023-07-23T07:24:29Z
996.7
2023-07-23T07:24:30Z
996.8
2023-07-23T07:24:31Z
997
2023-07-23T07:24:32Z
997.2
2023-07-23T07:24:33Z
997.4
2023-07-23T07:24:34Z
997.6
2023-07-23T07:24:35Z
997.9
2023-07-23T07:24:37Z
998
2023-07-23T07:24:38Z
998.3
2023-07-23T07:24:40Z
998.4
2023-07-23T07:24:41Z
998.6
2023-07-23T07:24:42Z
998.7
2023-07-23T07:24:43Z
999
2023-07-23T07:24:45Z
999.2
2023-07-23T07:24:46Z
999.3
2023-07-23T07:24:47Z
999.6
2023-07-23T07:24:48Z
999.8
2023-07-23T07:24:49Z
1000
2023-07-23T07:24:50Z
1000.3
2023-07-23T07:24:51Z
1000.8
2023-07-23T07:24:53Z
1001.2
2023-07-23T07:24:54Z
1001.3
2023-07-23T07:24:55Z
1001.8
2023-07-23T07:24:57Z
1002
2023-07-23T07:24:58Z
1002.1
2023-07-23T07:24:59Z
1002.4
2023-07-23T07:25:00Z
1002.8
2023-07-23T07:25:01Z
1002.9
2023-07-23T07:25:02Z
1003.3
2023-07-23T07:25:03Z
1003.4
2023-07-23T07:25:04Z
1003.6
2023-07-23T07:25:05Z
1004
2023-07-23T07:25:07Z
1004.3
2023-07-23T07:25:08Z
1004.6
2023-07-23T07:25:09Z
1004.7
2023-07-23T07:25:10Z
1005
2023-07-23T07:25:11Z
1005.1
2023-07-23T07:25:12Z
1005.4
2023-07-23T07:25:14Z
1005.6
2023-07-23T07:25:15Z
1005.7
2023-07-23T07:25:16Z
1006
2023-07-23T07:25:18Z
1006.1
2023-07-23T07:25:19Z
1006.4
2023-07-23T07:25:20Z
1006.5
2023-07-23T07:25:21Z
1006.7
2023-07-23T07:25:22Z
1006.8
2023-07-23T07:25:23Z
1007
2023-07-23T07:25:25Z
1007.2
2023-07-23T07:25:27Z
1007.2
2023-07-23T07:25:29Z
1007.2
2023-07-23T07:25:30Z
1007.1
2023-07-23T07:25:31Z
1007.1
2023-07-23T07:25:32Z
1007
2023-07-23T07:25:33Z
1006.9
2023-07-23T07:25:34Z
1006.5
2023-07-23T07:25:36Z
1006.2
2023-07-23T07:25:37Z
1005.9
2023-07-23T07:25:38Z
1005.7
2023-07-23T07:25:39Z
1005.5
2023-07-23T07:25:40Z
1005.2
2023-07-23T07:25:41Z
1004.9
2023-07-23T07:25:42Z
1004.5
2023-07-23T07:25:43Z
1004.3
2023-07-23T07:25:44Z
1004
2023-07-23T07:25:45Z
1003.7
2023-07-23T07:25:46Z
1003.5
2023-07-23T07:25:47Z
1003.3
2023-07-23T07:25:48Z
1003
2023-07-23T07:25:49Z
1002.7
2023-07-23T07:25:50Z
1002.4
2023-07-23T07:25:51Z
1002
2023-07-23T07:25:52Z
1001.6
2023-07-23T07:25:53Z
1001.1
2023-07-23T07:25:54Z
1000.5
2023-07-23T07:25:55Z
999.9
2023-07-23T07:25:56Z
999.3
2023-07-23T07:25:57Z
998.5
2023-07-23T07:25:58Z
997.8
2023-07-23T07:25:59Z
997
2023-07-23T07:26:00Z
996.8
2023-07-23T07:26:01Z
997.3
2023-07-23T07:26:02Z
997.9
2023-07-23T07:26:03Z
998.3
2023-07-23T07:26:04Z
998.6
2023-07-23T07:26:05Z
998.4
2023-07-23T07:26:06Z
998.3
2023-07-23T07:26:07Z
998.2
2023-07-23T07:26:08Z
998
2023-07-23T07:26:09Z
997.9
2023-07-23T07:26:10Z
997.7
2023-07-23T07:26:11Z
997.5
2023-07-23T07:26:12Z
997.3
2023-07-23T07:26:13Z
997.1
2023-07-23T07:26:14Z
996.8
2023-07-23T07:26:15Z
996.8
2023-07-23T07:26:16Z
996.5
2023-07-23T07:26:18Z
995.8
2023-07-23T07:26:19Z
995.4
2023-07-23T07:26:20Z
994.9
2023-07-23T07:26:21Z
994.4
2023-07-23T07:26:22Z
993.7
2023-07-23T07:26:23Z
993
2023-07-23T07:26:24Z
992.2
2023-07-23T07:26:25Z
991.3
2023-07-23T07:26:26Z
990.4
2023-07-23T07:26:27Z
989.5
2023-07-23T07:26:28Z
988.6
2023-07-23T07:26:29Z
987.6
2023-07-23T07:26:30Z
986.6
2023-07-23T07:26:31Z
985.8
2023-07-23T07:26:32Z
985.3
2023-07-23T07:26:33Z
985
2023-07-23T07:26:34Z
984.9
2023-07-23T07:26:35Z
984.9
2023-07-23T07:26:36Z
985
2023-07-23T07:26:37Z
985.2
2023-07-23T07:26:38Z
985.6
2023-07-23T07:26:39Z
986
2023-07-23T07:26:40Z
986.4
2023-07-23T07:26:41Z
986.8
2023-07-23T07:26:42Z
987.2
2023-07-23T07:26:43Z
987.5
2023-07-23T07:26:44Z
987.9
2023-07-23T07:26:45Z
988.2
2023-07-23T07:26:46Z
989.7
2023-07-23T07:26:47Z
989.8
2023-07-23T07:26:48Z
990.2
2023-07-23T07:26:49Z
990.3
2023-07-23T07:26:50Z
990.7
2023-07-23T07:26:52Z
990.9
2023-07-23T07:26:53Z
991.2
2023-07-23T07:26:54Z
991.6
2023-07-23T07:26:55Z
991.8
2023-07-23T07:26:56Z
992
2023-07-23T07:26:57Z
992.4
2023-07-23T07:26:59Z
992.6
2023-07-23T07:27:00Z
992.9
2023-07-23T07:27:01Z
993.2
2023-07-23T07:27:02Z
993.4
2023-07-23T07:27:03Z
993.8
2023-07-23T07:27:04Z
994
2023-07-23T07:27:05Z
994.1
2023-07-23T07:27:06Z
994.4
2023-07-23T07:27:08Z
994.6
2023-07-23T07:27:09Z
994.8
2023-07-23T07:27:10Z
994.9
2023-07-23T07:27:11Z
995.2
2023-07-23T07:27:13Z
995.4
2023-07-23T07:27:14Z
995.6
2023-07-23T07:27:15Z
995.7
2023-07-23T07:27:16Z
995.9
2023-07-23T07:27:17Z
996.2
2023-07-23T07:27:19Z
996.5
2023-07-23T07:27:20Z
996.6
2023-07-23T07:27:21Z
996.8
2023-07-23T07:27:22Z
997
2023-07-23T07:27:23Z
997.2
2023-07-23T07:27:25Z
997.3
2023-07-23T07:27:26Z
997.5
2023-07-23T07:27:27Z
997.6
2023-07-23T07:27:28Z
997.8
2023-07-23T07:27:29Z
998.1
2023-07-23T07:27:31Z
998.2
2023-07-23T07:27:32Z
998.3
2023-07-23T07:27:33Z
998.6
2023-07-23T07:27:35Z
998.9
2023-07-23T07:27:36Z
999
2023-07-23T07:27:37Z
999.3
2023-07-23T07:27:38Z
999.4
2023-07-23T07:27:39Z
999.8
2023-07-23T07:27:41Z
1000
2023-07-23T07:27:42Z
1000.3
2023-07-23T07:27:43Z
1000.4
2023-07-23T07:27:44Z
1000.8
2023-07-23T07:27:46Z
1001.1
2023-07-23T07:27:47Z
1001.2
2023-07-23T07:27:48Z
1001.4
2023-07-23T07:27:49Z
1001.6
2023-07-23T07:27:50Z
1002
2023-07-23T07:27:52Z
1002.1
2023-07-23T07:27:53Z
1002.3
2023-07-23T07:27:54Z
1002.5
2023-07-23T07:27:55Z
1002.8
2023-07-23T07:27:57Z
1003.1
2023-07-23T07:27:58Z
1003.2
2023-07-23T07:27:59Z
1003.4
2023-07-23T07:28:00Z
1003.5
2023-07-23T07:28:01Z
1003.8
2023-07-23T07:28:03Z
1004
2023-07-23T07:28:04Z
1004.1
2023-07-23T07:28:05Z
1004.2
2023-07-23T07:28:06Z
1004.5
2023-07-23T07:28:08Z
1004.7
2023-07-23T07:28:09Z
1004.9
2023-07-23T07:28:10Z
1005
2023-07-23T07:28:11Z
1005.2
2023-07-23T07:28:12Z
1005.4
2023-07-23T07:28:13Z
1005.7
2023-07-23T07:28:15Z
1005.9
2023-07-23T07:28:16Z
1006.1
2023-07-23T07:28:17Z
1006.4
2023-07-23T07:28:19Z
1006.6
2023-07-23T07:28:20Z
1006.7
2023-07-23T07:28:21Z
1006.9
2023-07-23T07:28:22Z
1007.1
2023-07-23T07:28:23Z
1007.4
2023-07-23T07:28:25Z
1007.6
2023-07-23T07:28:26Z
1007.8
2023-07-23T07:28:27Z
1008.1
2023-07-23T07:28:28Z
1008.4
2023-07-23T07:28:29Z
1008.7
2023-07-23T07:28:31Z
1008.8
2023-07-23T07:28:32Z
1009
2023-07-23T07:28:33Z
1009.2
2023-07-23T07:28:34Z
1009.6
2023-07-23T07:28:36Z
1009.9
2023-07-23T07:28:37Z
1010
2023-07-23T07:28:38Z
1010.3
2023-07-23T07:28:39Z
1010.4
2023-07-23T07:28:40Z
1010.9
2023-07-23T07:28:42Z
1011
2023-07-23T07:28:43Z
1011.2
2023-07-23T07:28:44Z
1011.5
2023-07-23T07:28:45Z
1011.7
2023-07-23T07:28:46Z
1011.9
2023-07-23T07:28:47Z
1011.8
2023-07-23T07:28:49Z
1012
2023-07-23T07:28:50Z
1012.2
2023-07-23T07:28:51Z
1012.4
2023-07-23T07:28:52Z
1012.8
2023-07-23T07:28:54Z
1013.1
2023-07-23T07:28:55Z
1013.6
2023-07-23T07:28:57Z
1014.1
2023-07-23T07:28:58Z
1014.2
2023-07-23T07:28:59Z
1014.7
2023-07-23T07:29:00Z
1014.8
2023-07-23T07:29:01Z
1015.4
2023-07-23T07:29:03Z
1015.8
2023-07-23T07:29:04Z
1015.9
2023-07-23T07:29:05Z
1016.1
2023-07-23T07:29:06Z
1016.5
2023-07-23T07:29:08Z
1016.8
2023-07-23T07:29:09Z
1016.9
2023-07-23T07:29:10Z
1017.3
2023-07-23T07:29:11Z
1017.4
2023-07-23T07:29:12Z
1017.9
2023-07-23T07:29:14Z
1018.1
2023-07-23T07:29:15Z
1018.2
2023-07-23T07:29:16Z
1018.6
2023-07-23T07:29:17Z
1018.7
2023-07-23T07:29:18Z
1019
2023-07-23T07:29:20Z
1019.2
2023-07-23T07:29:21Z
1019.4
2023-07-23T07:29:22Z
1019.6
2023-07-23T07:29:23Z
1020
2023-07-23T07:29:25Z
1020.3
2023-07-23T07:29:26Z
1020.4
2023-07-23T07:29:27Z
1020.7
2023-07-23T07:29:28Z
1020.8
2023-07-23T07:29:29Z
1021.1
2023-07-23T07:29:30Z
1021.2
2023-07-23T07:29:31Z
1021.4
2023-07-23T07:29:32Z
1021.6
2023-07-23T07:29:33Z
1022
2023-07-23T07:29:34Z
1022.1
2023-07-23T07:29:35Z
1022.4
2023-07-23T07:29:36Z
1022.6
2023-07-23T07:29:37Z
1022.8
2023-07-23T07:29:38Z
1022.9
2023-07-23T07:29:39Z
1023.2
2023-07-23T07:29:40Z
1023.3
2023-07-23T07:29:41Z
1023.4
2023-07-23T07:29:42Z
1023.6
2023-07-23T07:29:43Z
1023.8
2023-07-23T07:29:44Z
1023.9
2023-07-23T07:29:45Z
1024.2
2023-07-23T07:29:46Z
1024.3
2023-07-23T07:29:47Z
1024.6
2023-07-23T07:29:48Z
1024.7
2023-07-23T07:29:49Z
1024.9
2023-07-23T07:29:50Z
1025.1
2023-07-23T07:29:51Z
1025.4
2023-07-23T07:29:52Z
1025.6
2023-07-23T07:29:53Z
1025.9
2023-07-23T07:29:55Z
1026.1
2023-07-23T07:29:56Z
1026.3
2023-07-23T07:29:57Z
1026.5
2023-07-23T07:29:58Z
1026.8
2023-07-23T07:30:00Z
1027
2023-07-23T07:30:01Z
1027.3
2023-07-23T07:30:03Z
1027.5
2023-07-23T07:30:04Z
1027.6
2023-07-23T07:30:05Z
1027.9
2023-07-23T07:30:06Z
1028
2023-07-23T07:30:07Z
1028.1
2023-07-23T07:30:08Z
1028.3
2023-07-23T07:30:10Z
1028.5
2023-07-23T07:30:11Z
1028.6
2023-07-23T07:30:12Z
1028.8
2023-07-23T07:30:14Z
1028.8
2023-07-23T07:30:15Z
1028.9
2023-07-23T07:30:16Z
1029
2023-07-23T07:30:17Z
1029.1
2023-07-23T07:30:18Z
1029.2
2023-07-23T07:30:20Z
1029.3
2023-07-23T07:30:21Z
1029.4
2023-07-23T07:30:22Z
1029.4
2023-07-23T07:30:23Z
1029.5
2023-07-23T07:30:25Z
1029.6
2023-07-23T07:30:26Z
1029.6
2023-07-23T07:30:27Z
1029.7
2023-07-23T07:30:28Z
1029.7
2023-07-23T07:30:29Z
1029.7
2023-07-23T07:30:31Z
1029.7
2023-07-23T07:30:32Z
1029.7
2023-07-23T07:30:33Z
1029.6
2023-07-23T07:30:34Z
1029.5
2023-07-23T07:30:35Z
1029.5
2023-07-23T07:30:36Z
1029.3
2023-07-23T07:30:38Z
1029.2
2023-07-23T07:30:39Z
1029.1
2023-07-23T07:30:40Z
1029
2023-07-23T07:30:41Z
1028.9
2023-07-23T07:30:42Z
1028.9
2023-07-23T07:30:43Z
1028.8
2023-07-23T07:30:44Z
1028.8
2023-07-23T07:30:45Z
1028.8
2023-07-23T07:30:46Z
1028.7
2023-07-23T07:30:47Z
1028.7
2023-07-23T07:30:48Z
1028.8
2023-07-23T07:30:49Z
1028.8
2023-07-23T07:30:50Z
1028.8
2023-07-23T07:30:51Z
1028.9
2023-07-23T07:30:52Z
1028.9
2023-07-23T07:30:53Z
1028.9
2023-07-23T07:30:54Z
1029
2023-07-23T07:30:55Z
1029
2023-07-23T07:30:56Z
1029.1
2023-07-23T07:30:57Z
1029.2
2023-07-23T07:30:58Z
1029.2
2023-07-23T07:30:59Z
1029.3
2023-07-23T07:31:00Z
1029.4
2023-07-23T07:31:01Z
1029.5
2023-07-23T07:31:02Z
1029.6
2023-07-23T07:31:03Z
1029.7
2023-07-23T07:31:04Z
1029.8
2023-07-23T07:31:05Z
1030
2023-07-23T07:31:06Z
1030.1
2023-07-23T07:31:07Z
1030.3
2023-07-23T07:31:08Z
1030.4
2023-07-23T07:31:09Z
1030.6
2023-07-23T07:31:10Z
1030.7
2023-07-23T07:31:11Z
1030.9
2023-07-23T07:31:12Z
1031
2023-07-23T07:31:13Z
1031.2
2023-07-23T07:31:14Z
1031.3
2023-07-23T07:31:15Z
1031.5
2023-07-23T07:31:17Z
1031.6
2023-07-23T07:31:18Z
1031.8
2023-07-23T07:31:19Z
1031.9
2023-07-23T07:31:20Z
1032
2023-07-23T07:31:21Z
1032.2
2023-07-23T07:31:22Z
1032.3
2023-07-23T07:31:23Z
1032.4
2023-07-23T07:31:24Z
1032.7
2023-07-23T07:31:26Z
1032.9
2023-07-23T07:31:27Z
1032.9
2023-07-23T07:31:28Z
1033.1
2023-07-23T07:31:29Z
1033.4
2023-07-23T07:31:31Z
1033.5
2023-07-23T07:31:32Z
1033.6
2023-07-23T07:31:33Z
1033.8
2023-07-23T07:31:34Z
1033.9
2023-07-23T07:31:35Z
1034.1
2023-07-23T07:31:36Z
1034.1
2023-07-23T07:31:37Z
1034.4
2023-07-23T07:31:39Z
1034.6
2023-07-23T07:31:40Z
1034.9
2023-07-23T07:31:42Z
1035.2
2023-07-23T07:31:43Z
1035.2
2023-07-23T07:31:44Z
1035.6
2023-07-23T07:31:45Z
1035.7
2023-07-23T07:31:46Z
1035.6
2023-07-23T07:31:47Z
1035.6
2023-07-23T07:31:49Z
1035.4
2023-07-23T07:31:50Z
1035.3
2023-07-23T07:31:51Z
1035.1
2023-07-23T07:31:52Z
1034.9
2023-07-23T07:31:53Z
1034.5
2023-07-23T07:31:55Z
1034.3
2023-07-23T07:31:56Z
1034
2023-07-23T07:31:57Z
1033.8
2023-07-23T07:31:58Z
1033.6
2023-07-23T07:31:59Z
1033.3
2023-07-23T07:32:00Z
1033.1
2023-07-23T07:32:01Z
1032.8
2023-07-23T07:32:02Z
1032.5
2023-07-23T07:32:03Z
1032.3
2023-07-23T07:32:04Z
1031.9
2023-07-23T07:32:05Z
1031.6
2023-07-23T07:32:06Z
1031.3
2023-07-23T07:32:07Z
1030.9
2023-07-23T07:32:08Z
1030.6
2023-07-23T07:32:09Z
1030.2
2023-07-23T07:32:10Z
1029.9
2023-07-23T07:32:11Z
1029.5
2023-07-23T07:32:12Z
1029.1
2023-07-23T07:32:13Z
1028.6
2023-07-23T07:32:14Z
1028.2
2023-07-23T07:32:15Z
1027.8
2023-07-23T07:32:16Z
1027.4
2023-07-23T07:32:17Z
1027.1
2023-07-23T07:32:18Z
1026.7
2023-07-23T07:32:19Z
1026.4
2023-07-23T07:32:20Z
1026
2023-07-23T07:32:21Z
1025.7
2023-07-23T07:32:22Z
1025.3
2023-07-23T07:32:23Z
1024.9
2023-07-23T07:32:24Z
1024.4
2023-07-23T07:32:25Z
1023.9
2023-07-23T07:32:26Z
1023.4
2023-07-23T07:32:27Z
1022.9
2023-07-23T07:32:28Z
1022.3
2023-07-23T07:32:29Z
1021.7
2023-07-23T07:32:30Z
1021.1
2023-07-23T07:32:31Z
1020.5
2023-07-23T07:32:32Z
1020.3
2023-07-23T07:32:33Z
1020.1
2023-07-23T07:32:34Z
1019.9
2023-07-23T07:32:35Z
1019.8
2023-07-23T07:32:36Z
1019.6
2023-07-23T07:32:37Z
1019.8
2023-07-23T07:32:38Z
1020.1
2023-07-23T07:32:39Z
1020.3
2023-07-23T07:32:40Z
1020.5
2023-07-23T07:32:41Z
1020.6
2023-07-23T07:32:42Z
1020.6
2023-07-23T07:32:43Z
1020.7
2023-07-23T07:32:44Z
1020.7
2023-07-23T07:32:45Z
1020.7
2023-07-23T07:32:46Z
1020.7
2023-07-23T07:32:47Z
1020.8
2023-07-23T07:32:48Z
1020.6
2023-07-23T07:32:49Z
1020.5
2023-07-23T07:32:50Z
1020.3
2023-07-23T07:32:51Z
1020.1
2023-07-23T07:32:52Z
1019.8
2023-07-23T07:32:53Z
1019.6
2023-07-23T07:32:54Z
1019.3
2023-07-23T07:32:55Z
1018.9
2023-07-23T07:32:56Z
1018.6
2023-07-23T07:32:57Z
1018.3
2023-07-23T07:32:58Z
1017.9
2023-07-23T07:32:59Z
1017.5
2023-07-23T07:33:00Z
1017.1
2023-07-23T07:33:01Z
1016.8
2023-07-23T07:33:02Z
1016.5
2023-07-23T07:33:03Z
1016.3
2023-07-23T07:33:04Z
1016.1
2023-07-23T07:33:05Z
1015.8
2023-07-23T07:33:06Z
1015.7
2023-07-23T07:33:07Z
1015.5
2023-07-23T07:33:08Z
1015.3
2023-07-23T07:33:09Z
1015.2
2023-07-23T07:33:10Z
1015
2023-07-23T07:33:11Z
1014.9
2023-07-23T07:33:12Z
1014.8
2023-07-23T07:33:13Z
1014.7
2023-07-23T07:33:14Z
1014.6
2023-07-23T07:33:15Z
1014.5
2023-07-23T07:33:16Z
1014.4
2023-07-23T07:33:17Z
1014.4
2023-07-23T07:33:18Z
1014.3
2023-07-23T07:33:19Z
1014.2
2023-07-23T07:33:20Z
1014.1
2023-07-23T07:33:21Z
1013.9
2023-07-23T07:33:22Z
1013.8
2023-07-23T07:33:23Z
1013.7
2023-07-23T07:33:24Z
1013.5
2023-07-23T07:33:25Z
1013.4
2023-07-23T07:33:26Z
1013.2
2023-07-23T07:33:27Z
1013
2023-07-23T07:33:28Z
1012.9
2023-07-23T07:33:29Z
1012.6
2023-07-23T07:33:30Z
1012.4
2023-07-23T07:33:31Z
1012.2
2023-07-23T07:33:32Z
1012
2023-07-23T07:33:33Z
1011.7
2023-07-23T07:33:34Z
1011.4
2023-07-23T07:33:35Z
1011.1
2023-07-23T07:33:36Z
1010.8
2023-07-23T07:33:37Z
1010.4
2023-07-23T07:33:38Z
1010
2023-07-23T07:33:39Z
1009.6
2023-07-23T07:33:40Z
1009.1
2023-07-23T07:33:41Z
1008.6
2023-07-23T07:33:42Z
1007.9
2023-07-23T07:33:43Z
1007.4
2023-07-23T07:33:44Z
1006.9
2023-07-23T07:33:45Z
1006.5
2023-07-23T07:33:46Z
1006.2
2023-07-23T07:33:47Z
1005.9
2023-07-23T07:33:48Z
1005.6
2023-07-23T07:33:49Z
1005.3
2023-07-23T07:33:50Z
1005
2023-07-23T07:33:51Z
1004.6
2023-07-23T07:33:52Z
1004.3
2023-07-23T07:33:53Z
1004
2023-07-23T07:33:54Z
1003.7
2023-07-23T07:33:55Z
1003.4
2023-07-23T07:33:56Z
1003.2
2023-07-23T07:33:57Z
1002.9
2023-07-23T07:33:58Z
1002.7
2023-07-23T07:33:59Z
1002.5
2023-07-23T07:34:00Z
1002.4
2023-07-23T07:34:01Z
1002.3
2023-07-23T07:34:02Z
1002.1
2023-07-23T07:34:03Z
1002
2023-07-23T07:34:04Z
1002
2023-07-23T07:34:05Z
1001.8
2023-07-23T07:34:06Z
1001.6
2023-07-23T07:34:07Z
1001.4
2023-07-23T07:34:08Z
1001.2
2023-07-23T07:34:09Z
1001
2023-07-23T07:34:10Z
1000.7
2023-07-23T07:34:11Z
1000.5
2023-07-23T07:34:12Z
1000.2
2023-07-23T07:34:13Z
999.9
2023-07-23T07:34:14Z
999.6
2023-07-23T07:34:15Z
999.4
2023-07-23T07:34:16Z
999.1
2023-07-23T07:34:17Z
999
2023-07-23T07:34:18Z
998.8
2023-07-23T07:34:19Z
998.7
2023-07-23T07:34:20Z
998.6
2023-07-23T07:34:21Z
998.6
2023-07-23T07:34:22Z
998.5
2023-07-23T07:34:23Z
998.5
2023-07-23T07:34:24Z
998.6
2023-07-23T07:34:25Z
998.6
2023-07-23T07:34:26Z
998.7
2023-07-23T07:34:27Z
998.8
2023-07-23T07:34:28Z
998.9
2023-07-23T07:34:29Z
998.9
2023-07-23T07:34:30Z
998.9
2023-07-23T07:34:31Z
998.8
2023-07-23T07:34:32Z
998.7
2023-07-23T07:34:33Z
998.6
2023-07-23T07:34:34Z
998.4
2023-07-23T07:34:35Z
998.2
2023-07-23T07:34:36Z
997.9
2023-07-23T07:34:37Z
997.5
2023-07-23T07:34:38Z
997
2023-07-23T07:34:39Z
996.6
2023-07-23T07:34:40Z
996
2023-07-23T07:34:41Z
995.4
2023-07-23T07:34:42Z
994.7
2023-07-23T07:34:43Z
994.2
2023-07-23T07:34:44Z
993.6
2023-07-23T07:34:45Z
993.1
2023-07-23T07:34:46Z
992.7
2023-07-23T07:34:47Z
992.3
2023-07-23T07:34:48Z
991.9
2023-07-23T07:34:49Z
991.7
2023-07-23T07:34:50Z
991.6
2023-07-23T07:34:51Z
991.5
2023-07-23T07:34:52Z
991.6
2023-07-23T07:34:53Z
991.7
2023-07-23T07:34:54Z
991.9
2023-07-23T07:34:55Z
992.2
2023-07-23T07:34:56Z
992.5
2023-07-23T07:34:57Z
992.7
2023-07-23T07:34:58Z
992.9
2023-07-23T07:34:59Z
993.1
2023-07-23T07:35:00Z
993.1
2023-07-23T07:35:01Z
993.2
2023-07-23T07:35:02Z
993.2
2023-07-23T07:35:03Z
993.3
2023-07-23T07:35:04Z
993.4
2023-07-23T07:35:05Z
993.5
2023-07-23T07:35:06Z
993.7
2023-07-23T07:35:07Z
994
2023-07-23T07:35:08Z
994.2
2023-07-23T07:35:09Z
994.4
2023-07-23T07:35:10Z
994.7
2023-07-23T07:35:11Z
995
2023-07-23T07:35:12Z
995.2
2023-07-23T07:35:13Z
995.3
2023-07-23T07:35:14Z
995.5
2023-07-23T07:35:15Z
995.7
2023-07-23T07:35:16Z
995.9
2023-07-23T07:35:17Z
996.1
2023-07-23T07:35:18Z
996.2
2023-07-23T07:35:19Z
996.4
2023-07-23T07:35:20Z
996.6
2023-07-23T07:35:21Z
996.8
2023-07-23T07:35:22Z
997.1
2023-07-23T07:35:24Z
997.3
2023-07-23T07:35:25Z
997.6
2023-07-23T07:35:26Z
997.7
2023-07-23T07:35:27Z
997.9
2023-07-23T07:35:29Z
998.1
2023-07-23T07:35:30Z
998.3
2023-07-23T07:35:31Z
998.4
2023-07-23T07:35:32Z
998.6
2023-07-23T07:35:33Z
998.7
2023-07-23T07:35:35Z
998.9
2023-07-23T07:35:36Z
999.1
2023-07-23T07:35:37Z
999.2
2023-07-23T07:35:38Z
999.3
2023-07-23T07:35:39Z
999.5
2023-07-23T07:35:40Z
999.7
2023-07-23T07:35:41Z
999.8
2023-07-23T07:35:42Z
999.9
2023-07-23T07:35:43Z
1000.1
2023-07-23T07:35:44Z
1000.2
2023-07-23T07:35:45Z
1000.4
2023-07-23T07:35:47Z
1000.5
2023-07-23T07:35:48Z
1000.7
2023-07-23T07:35:49Z
1000.8
2023-07-23T07:35:50Z
1001
2023-07-23T07:35:52Z
1001.2
2023-07-23T07:35:53Z
1001.3
2023-07-23T07:35:54Z
1001.5
2023-07-23T07:35:55Z
1001.7
2023-07-23T07:35:57Z
1001.9
2023-07-23T07:35:58Z
1002
2023-07-23T07:35:59Z
1002.1
2023-07-23T07:36:00Z
1002.3
2023-07-23T07:36:01Z
1002.5
2023-07-23T07:36:02Z
1002.7
2023-07-23T07:36:03Z
1002.9
2023-07-23T07:36:05Z
1003.1
2023-07-23T07:36:06Z
1003.2
2023-07-23T07:36:07Z
1003.4
2023-07-23T07:36:08Z
1003.5
2023-07-23T07:36:09Z
1003.7
2023-07-23T07:36:10Z
1003.8
2023-07-23T07:36:11Z
1004
2023-07-23T07:36:12Z
1004.2
2023-07-23T07:36:14Z
1004.3
2023-07-23T07:36:15Z
1004.5
2023-07-23T07:36:16Z
1004.7
2023-07-23T07:36:17Z
1004.9
2023-07-23T07:36:19Z
1005.1
2023-07-23T07:36:20Z
1005.3
2023-07-23T07:36:21Z
1005.5
2023-07-23T07:36:22Z
1005.6
2023-07-23T07:36:23Z
1005.8
2023-07-23T07:36:24Z
1006
2023-07-23T07:36:25Z
1006.1
2023-07-23T07:36:26Z
1006.4
2023-07-23T07:36:28Z
1006.7
2023-07-23T07:36:30Z
1006.8
2023-07-23T07:36:31Z
1007
2023-07-23T07:36:32Z
1007.3
2023-07-23T07:36:33Z
1007.4
2023-07-23T07:36:34Z
1007.5
2023-07-23T07:36:35Z
1007.6
2023-07-23T07:36:36Z
1007.8
2023-07-23T07:36:37Z
1008
2023-07-23T07:36:39Z
1008.1
2023-07-23T07:36:40Z
1008.2
2023-07-23T07:36:41Z
1008.4
2023-07-23T07:36:42Z
1008.4
2023-07-23T07:36:43Z
1008.6
2023-07-23T07:36:44Z
1008.7
2023-07-23T07:36:45Z
1008.9
2023-07-23T07:36:47Z
1009.1
2023-07-23T07:36:48Z
1009.2
2023-07-23T07:36:49Z
1009.3
2023-07-23T07:36:50Z
1009.5
2023-07-23T07:36:51Z
1009.6
2023-07-23T07:36:52Z
1009.7
2023-07-23T07:36:53Z
1009.8
2023-07-23T07:36:54Z
1010
2023-07-23T07:36:56Z
1010.1
2023-07-23T07:36:57Z
1010.2
2023-07-23T07:36:58Z
1010.3
2023-07-23T07:36:59Z
1010.4
2023-07-23T07:37:00Z
1010.6
2023-07-23T07:37:01Z
1010.7
2023-07-23T07:37:02Z
1010.8
2023-07-23T07:37:04Z
1010.9
2023-07-23T07:37:05Z
1011
2023-07-23T07:37:06Z
1011.2
2023-07-23T07:37:08Z
1011.3
2023-07-23T07:37:09Z
1011.4
2023-07-23T07:37:10Z
1011.5
2023-07-23T07:37:11Z
1011.7
2023-07-23T07:37:12Z
1011.8
2023-07-23T07:37:14Z
1011.9
2023-07-23T07:37:15Z
1012
2023-07-23T07:37:16Z
1012.1
2023-07-23T07:37:17Z
1012.3
2023-07-23T07:37:18Z
1012.4
2023-07-23T07:37:19Z
1012.5
2023-07-23T07:37:20Z
1012.7
2023-07-23T07:37:21Z
1012.8
2023-07-23T07:37:22Z
1013
2023-07-23T07:37:24Z
1013.2
2023-07-23T07:37:26Z
1013.3
2023-07-23T07:37:27Z
1013.4
2023-07-23T07:37:28Z
1013.6
2023-07-23T07:37:29Z
1013.7
2023-07-23T07:37:30Z
1013.9
2023-07-23T07:37:31Z
1014.1
2023-07-23T07:37:32Z
1014.2
2023-07-23T07:37:33Z
1014.3
2023-07-23T07:37:35Z
1014.5
2023-07-23T07:37:36Z
1014.6
2023-07-23T07:37:37Z
1014.7
2023-07-23T07:37:38Z
1014.9
2023-07-23T07:37:39Z
1015
2023-07-23T07:37:40Z
1015.1
2023-07-23T07:37:41Z
1015.3
2023-07-23T07:37:42Z
1015.5
2023-07-23T07:37:44Z
1015.6
2023-07-23T07:37:45Z
1015.8
2023-07-23T07:37:46Z
1016
2023-07-23T07:37:48Z
1016.2
2023-07-23T07:37:49Z
1016.3
2023-07-23T07:37:50Z
1016.5
2023-07-23T07:37:51Z
1016.6
2023-07-23T07:37:52Z
1016.8
2023-07-23T07:37:53Z
1016.9
2023-07-23T07:37:54Z
1017
2023-07-23T07:37:55Z
1017.2
2023-07-23T07:37:57Z
1017.4
2023-07-23T07:37:58Z
1017.5
2023-07-23T07:38:00Z
1017.7
2023-07-23T07:38:01Z
1017.8
2023-07-23T07:38:02Z
1017.9
2023-07-23T07:38:03Z
1018
2023-07-23T07:38:04Z
1018.1
2023-07-23T07:38:05Z
1018.2
2023-07-23T07:38:06Z
1018.4
2023-07-23T07:38:08Z
1018.5
2023-07-23T07:38:10Z
1018.6
2023-07-23T07:38:11Z
1018.7
2023-07-23T07:38:12Z
1018.9
2023-07-23T07:38:13Z
1019
2023-07-23T07:38:14Z
1019.1
2023-07-23T07:38:15Z
1019.3
2023-07-23T07:38:17Z
1019.4
2023-07-23T07:38:18Z
1019.5
2023-07-23T07:38:19Z
1019.6
2023-07-23T07:38:20Z
1019.8
2023-07-23T07:38:21Z
1019.9
2023-07-23T07:38:22Z
1020
2023-07-23T07:38:23Z
1020.2
2023-07-23T07:38:25Z
1020.3
2023-07-23T07:38:26Z
1020.5
2023-07-23T07:38:27Z
1020.6
2023-07-23T07:38:28Z
1020.8
2023-07-23T07:38:30Z
1020.9
2023-07-23T07:38:31Z
1021.1
2023-07-23T07:38:32Z
1021.2
2023-07-23T07:38:33Z
1021.4
2023-07-23T07:38:34Z
1021.4
2023-07-23T07:38:35Z
1021.6
2023-07-23T07:38:36Z
1021.7
2023-07-23T07:38:38Z
1021.8
2023-07-23T07:38:39Z
1021.9
2023-07-23T07:38:40Z
1022
2023-07-23T07:38:41Z
1022.1
2023-07-23T07:38:42Z
1022.2
2023-07-23T07:38:43Z
1022.3
2023-07-23T07:38:44Z
1022.5
2023-07-23T07:38:46Z
1022.6
2023-07-23T07:38:47Z
1022.7
2023-07-23T07:38:48Z
1022.9
2023-07-23T07:38:49Z
1023
2023-07-23T07:38:50Z
1023.2
2023-07-23T07:38:52Z
1023.3
2023-07-23T07:38:53Z
1023.4
2023-07-23T07:38:54Z
1023.6
2023-07-23T07:38:55Z
1023.7
2023-07-23T07:38:56Z
1023.9
2023-07-23T07:38:58Z
1024
2023-07-23T07:38:59Z
1024.2
2023-07-23T07:39:00Z
1024.2
2023-07-23T07:39:01Z
1024.4
2023-07-23T07:39:03Z
1024.5
2023-07-23T07:39:04Z
1024.6
2023-07-23T07:39:05Z
1024.8
2023-07-23T07:39:06Z
1024.9
2023-07-23T07:39:07Z
1025.1
2023-07-23T07:39:09Z
1025.2
2023-07-23T07:39:10Z
1025.3
2023-07-23T07:39:12Z
1025.4
2023-07-23T07:39:13Z
1025.5
2023-07-23T07:39:14Z
1025.6
2023-07-23T07:39:15Z
1025.6
2023-07-23T07:39:16Z
1025.8
2023-07-23T07:39:18Z
1025.9
2023-07-23T07:39:19Z
1026.1
2023-07-23T07:39:20Z
1026.2
2023-07-23T07:39:21Z
1026.3
2023-07-23T07:39:22Z
1026.4
2023-07-23T07:39:23Z
1026.6
2023-07-23T07:39:24Z
1026.7
2023-07-23T07:39:25Z
1026.8
2023-07-23T07:39:27Z
1027
2023-07-23T07:39:28Z
1027.1
2023-07-23T07:39:29Z
1027.1
2023-07-23T07:39:30Z
1027.2
2023-07-23T07:39:31Z
1027.3
2023-07-23T07:39:32Z
1027.4
2023-07-23T07:39:33Z
1027.5
2023-07-23T07:39:35Z
1027.6
2023-07-23T07:39:36Z
1027.7
2023-07-23T07:39:37Z
1027.8
2023-07-23T07:39:38Z
1027.9
2023-07-23T07:39:39Z
1028
2023-07-23T07:39:41Z
1028.1
2023-07-23T07:39:42Z
1028.1
2023-07-23T07:39:43Z
1028.2
2023-07-23T07:39:44Z
1028.3
2023-07-23T07:39:46Z
1028.4
2023-07-23T07:39:47Z
1028.5
2023-07-23T07:39:48Z
1028.6
2023-07-23T07:39:49Z
1028.7
2023-07-23T07:39:50Z
1028.7
2023-07-23T07:39:52Z
1028.8
2023-07-23T07:39:53Z
1028.9
2023-07-23T07:39:54Z
1028.9
2023-07-23T07:39:55Z
1029
2023-07-23T07:39:56Z
1029
2023-07-23T07:39:57Z
1029.1
2023-07-23T07:39:58Z
1029.1
2023-07-23T07:40:00Z
1029.2
2023-07-23T07:40:01Z
1029.2
2023-07-23T07:40:03Z
1029.2
2023-07-23T07:40:04Z
1029.2
2023-07-23T07:40:05Z
1029.2
2023-07-23T07:40:06Z
1029.1
2023-07-23T07:40:07Z
1029.1
2023-07-23T07:40:08Z
1029
2023-07-23T07:40:10Z
1028.9
2023-07-23T07:40:11Z
1028.8
2023-07-23T07:40:12Z
1028.7
2023-07-23T07:40:13Z
1028.6
2023-07-23T07:40:14Z
1028.5
2023-07-23T07:40:15Z
1028.4
2023-07-23T07:40:16Z
1028.3
2023-07-23T07:40:17Z
1028.2
2023-07-23T07:40:18Z
1028.2
2023-07-23T07:40:19Z
1028.2
2023-07-23T07:40:20Z
1028.2
2023-07-23T07:40:21Z
1028.2
2023-07-23T07:40:22Z
1028.3
2023-07-23T07:40:23Z
1028.3
2023-07-23T07:40:24Z
1028.4
2023-07-23T07:40:25Z
1028.4
2023-07-23T07:40:26Z
1028.5
2023-07-23T07:40:27Z
1028.5
2023-07-23T07:40:28Z
1028.6
2023-07-23T07:40:29Z
1028.6
2023-07-23T07:40:30Z
1028.7
2023-07-23T07:40:31Z
1028.8
2023-07-23T07:40:32Z
1028.9
2023-07-23T07:40:33Z
1029
2023-07-23T07:40:34Z
1029.1
2023-07-23T07:40:35Z
1029.2
2023-07-23T07:40:36Z
1029.3
2023-07-23T07:40:37Z
1029.5
2023-07-23T07:40:38Z
1029.6
2023-07-23T07:40:39Z
1029.7
2023-07-23T07:40:40Z
1029.9
2023-07-23T07:40:41Z
1030
2023-07-23T07:40:42Z
1030.2
2023-07-23T07:40:43Z
1030.3
2023-07-23T07:40:44Z
1030.4
2023-07-23T07:40:45Z
1030.6
2023-07-23T07:40:46Z
1030.7
2023-07-23T07:40:47Z
1030.8
2023-07-23T07:40:48Z
1031
2023-07-23T07:40:49Z
1031.1
2023-07-23T07:40:50Z
1031.2
2023-07-23T07:40:51Z
1031.4
2023-07-23T07:40:52Z
1031.6
2023-07-23T07:40:54Z
1031.8
2023-07-23T07:40:55Z
1031.9
2023-07-23T07:40:56Z
1032.1
2023-07-23T07:40:57Z
1032.2
2023-07-23T07:40:58Z
1032.3
2023-07-23T07:40:59Z
1032.4
2023-07-23T07:41:00Z
1032.5
2023-07-23T07:41:01Z
1032.6
2023-07-23T07:41:02Z
1032.8
2023-07-23T07:41:04Z
1032.9
2023-07-23T07:41:05Z
1033
2023-07-23T07:41:06Z
1033.1
2023-07-23T07:41:07Z
1033.1
2023-07-23T07:41:08Z
1033.3
2023-07-23T07:41:09Z
1033.3
2023-07-23T07:41:11Z
1033.5
2023-07-23T07:41:12Z
1033.5
2023-07-23T07:41:14Z
1033.6
2023-07-23T07:41:15Z
1033.7
2023-07-23T07:41:16Z
1033.8
2023-07-23T07:41:17Z
1033.9
2023-07-23T07:41:18Z
1033.9
2023-07-23T07:41:19Z
1034.1
2023-07-23T07:41:21Z
1034.2
2023-07-23T07:41:22Z
1034.3
2023-07-23T07:41:24Z
1034.4
2023-07-23T07:41:25Z
1034.5
2023-07-23T07:41:26Z
1034.6
2023-07-23T07:41:27Z
1034.7
2023-07-23T07:41:28Z
1034.9
2023-07-23T07:41:30Z
1035
2023-07-23T07:41:31Z
1035.1
2023-07-23T07:41:32Z
1035.2
2023-07-23T07:41:33Z
1035.3
2023-07-23T07:41:34Z
1035.4
2023-07-23T07:41:35Z
1035.5
2023-07-23T07:41:36Z
1035.6
2023-07-23T07:41:37Z
1035.7
2023-07-23T07:41:38Z
1035.8
2023-07-23T07:41:40Z
1036
2023-07-23T07:41:41Z
1036.1
2023-07-23T07:41:42Z
1036.2
2023-07-23T07:41:43Z
1036.4
2023-07-23T07:41:44Z
1036.5
2023-07-23T07:41:45Z
1036.7
2023-07-23T07:41:46Z
1036.9
2023-07-23T07:41:48Z
1037.1
2023-07-23T07:41:50Z
1037.3
2023-07-23T07:41:51Z
1037.4
2023-07-23T07:41:52Z
1037.5
2023-07-23T07:41:53Z
1037.7
2023-07-23T07:41:54Z
1037.9
2023-07-23T07:41:55Z
1038.1
2023-07-23T07:41:56Z
1038.3
2023-07-23T07:41:57Z
1038.4
2023-07-23T07:41:58Z
1038.7
2023-07-23T07:42:00Z
1038.9
2023-07-23T07:42:01Z
1039.1
2023-07-23T07:42:02Z
1039.3
2023-07-23T07:42:03Z
1039.4
2023-07-23T07:42:04Z
1039.8
2023-07-23T07:42:06Z
1040
2023-07-23T07:42:08Z
1040.1
2023-07-23T07:42:09Z
1040.3
2023-07-23T07:42:10Z
1040.4
2023-07-23T07:42:11Z
1040.6
2023-07-23T07:42:12Z
1040.7
2023-07-23T07:42:13Z
1040.9
2023-07-23T07:42:14Z
1041
2023-07-23T07:42:15Z
1041.1
2023-07-23T07:42:16Z
1041.2
2023-07-23T07:42:18Z
1041.3
2023-07-23T07:42:19Z
1041.4
2023-07-23T07:42:20Z
1041.5
2023-07-23T07:42:21Z
1041.6
2023-07-23T07:42:22Z
1041.7
2023-07-23T07:42:23Z
1041.8
2023-07-23T07:42:24Z
1041.9
2023-07-23T07:42:25Z
1041.9
2023-07-23T07:42:27Z
1042
2023-07-23T07:42:28Z
1042.1
2023-07-23T07:42:29Z
1042.2
2023-07-23T07:42:30Z
1042.3
2023-07-23T07:42:32Z
1042.4
2023-07-23T07:42:33Z
1042.5
2023-07-23T07:42:34Z
1042.6
2023-07-23T07:42:35Z
1042.7
2023-07-23T07:42:36Z
1042.7
2023-07-23T07:42:37Z
1042.8
2023-07-23T07:42:38Z
1042.9
2023-07-23T07:42:39Z
1043
2023-07-23T07:42:40Z
1043.1
2023-07-23T07:42:42Z
1043.1
2023-07-23T07:42:43Z
1043.2
2023-07-23T07:42:44Z
1043.4
2023-07-23T07:42:45Z
1043.5
2023-07-23T07:42:46Z
1043.6
2023-07-23T07:42:47Z
1043.8
2023-07-23T07:42:48Z
1043.9
2023-07-23T07:42:49Z
1044
2023-07-23T07:42:50Z
1044.1
2023-07-23T07:42:52Z
1044.3
2023-07-23T07:42:53Z
1044.3
2023-07-23T07:42:54Z
1044.4
2023-07-23T07:42:55Z
1044.5
2023-07-23T07:42:56Z
1044.6
2023-07-23T07:42:57Z
1044.7
2023-07-23T07:42:58Z
1044.8
2023-07-23T07:42:59Z
1044.9
2023-07-23T07:43:01Z
1045
2023-07-23T07:43:02Z
1045.1
2023-07-23T07:43:03Z
1045.2
2023-07-23T07:43:04Z
1045.4
2023-07-23T07:43:06Z
1045.5
2023-07-23T07:43:07Z
1045.6
2023-07-23T07:43:08Z
1045.7
2023-07-23T07:43:09Z
1045.8
2023-07-23T07:43:10Z
1045.9
2023-07-23T07:43:11Z
1046
2023-07-23T07:43:12Z
1046.1
2023-07-23T07:43:14Z
1046.2
2023-07-23T07:43:15Z
1046.3
2023-07-23T07:43:16Z
1046.4
2023-07-23T07:43:17Z
1046.5
2023-07-23T07:43:18Z
1046.6
2023-07-23T07:43:19Z
1046.7
2023-07-23T07:43:20Z
1046.8
2023-07-23T07:43:22Z
1046.9
2023-07-23T07:43:23Z
1046.9
2023-07-23T07:43:24Z
1047
2023-07-23T07:43:25Z
1047.1
2023-07-23T07:43:26Z
1047.1
2023-07-23T07:43:27Z
1047.2
2023-07-23T07:43:28Z
1047.3
2023-07-23T07:43:29Z
1047.4
2023-07-23T07:43:30Z
1047.4
2023-07-23T07:43:32Z
1047.5
2023-07-23T07:43:33Z
1047.6
2023-07-23T07:43:34Z
1047.6
2023-07-23T07:43:35Z
1047.7
2023-07-23T07:43:36Z
1047.8
2023-07-23T07:43:37Z
1048
2023-07-23T07:43:39Z
1048.1
2023-07-23T07:43:40Z
1048.2
2023-07-23T07:43:41Z
1048.3
2023-07-23T07:43:42Z
1048.4
2023-07-23T07:43:43Z
1048.6
2023-07-23T07:43:44Z
1048.7
2023-07-23T07:43:45Z
1048.9
2023-07-23T07:43:47Z
1049
2023-07-23T07:43:48Z
1049.1
2023-07-23T07:43:49Z
1049.3
2023-07-23T07:43:50Z
1049.4
2023-07-23T07:43:51Z
1049.6
2023-07-23T07:43:52Z
1049.8
2023-07-23T07:43:53Z
1049.9
2023-07-23T07:43:55Z
1050.1
2023-07-23T07:43:56Z
1050.2
2023-07-23T07:43:57Z
1050.4
2023-07-23T07:43:58Z
1050.6
2023-07-23T07:44:00Z
1050.8
2023-07-23T07:44:01Z
1050.9
2023-07-23T07:44:02Z
1051.1
2023-07-23T07:44:03Z
1051.3
2023-07-23T07:44:04Z
1051.5
2023-07-23T07:44:06Z
1051.7
2023-07-23T07:44:07Z
1051.8
2023-07-23T07:44:08Z
1052
2023-07-23T07:44:09Z
1052.1
2023-07-23T07:44:10Z
1052.2
2023-07-23T07:44:11Z
1052.3
2023-07-23T07:44:12Z
1052.5
2023-07-23T07:44:14Z
1052.6
2023-07-23T07:44:15Z
1052.7
2023-07-23T07:44:17Z
1052.8
2023-07-23T07:44:18Z
1052.9
2023-07-23T07:44:19Z
1053
2023-07-23T07:44:20Z
1053.1
2023-07-23T07:44:21Z
1053.1
2023-07-23T07:44:22Z
1053.3
2023-07-23T07:44:24Z
1053.4
2023-07-23T07:44:25Z
1053.5
2023-07-23T07:44:26Z
1053.5
2023-07-23T07:44:27Z
1053.6
2023-07-23T07:44:29Z
1053.7
2023-07-23T07:44:30Z
1053.8
2023-07-23T07:44:31Z
1053.8
2023-07-23T07:44:32Z
1053.9
2023-07-23T07:44:33Z
1054
2023-07-23T07:44:35Z
1054
2023-07-23T07:44:36Z
1054.1
2023-07-23T07:44:37Z
1054.2
2023-07-23T07:44:38Z
1054.2
2023-07-23T07:44:39Z
1054.3
2023-07-23T07:44:40Z
1054.3
2023-07-23T07:44:41Z
1054.4
2023-07-23T07:44:43Z
1054.4
2023-07-23T07:44:44Z
1054.5
2023-07-23T07:44:45Z
1054.5
2023-07-23T07:44:46Z
1054.6
2023-07-23T07:44:47Z
1054.6
2023-07-23T07:44:48Z
1054.6
2023-07-23T07:44:49Z
1054.7
2023-07-23T07:44:51Z
1054.7
2023-07-23T07:44:52Z
1054.6
2023-07-23T07:44:53Z
1054.6
2023-07-23T07:44:54Z
1054.6
2023-07-23T07:44:56Z
1054.6
2023-07-23T07:44:57Z
1054.5
2023-07-23T07:44:58Z
1054.5
2023-07-23T07:44:59Z
1054.5
2023-07-23T07:45:00Z
1054.5
2023-07-23T07:45:01Z
1054.5
2023-07-23T07:45:02Z
1054.5
2023-07-23T07:45:03Z
1054.4
2023-07-23T07:45:04Z
1054.4
2023-07-23T07:45:05Z
1054.4
2023-07-23T07:45:06Z
1054.3
2023-07-23T07:45:07Z
1054.3
2023-07-23T07:45:08Z
1054.3
2023-07-23T07:45:09Z
1054.3
2023-07-23T07:45:10Z
1054.2
2023-07-23T07:45:11Z
1054.2
2023-07-23T07:45:12Z
1054.2
2023-07-23T07:45:13Z
1054.2
2023-07-23T07:45:14Z
1054.2
2023-07-23T07:45:15Z
1054.2
2023-07-23T07:45:16Z
1054.3
2023-07-23T07:45:17Z
1054.4
2023-07-23T07:45:18Z
1054.4
2023-07-23T07:45:19Z
1054.5
2023-07-23T07:45:20Z
1054.5
2023-07-23T07:45:21Z
1054.5
2023-07-23T07:45:22Z
1054.5
2023-07-23T07:45:23Z
1054.6
2023-07-23T07:45:24Z
1054.6
2023-07-23T07:45:25Z
1054.6
2023-07-23T07:45:26Z
1054.7
2023-07-23T07:45:27Z
1054.7
2023-07-23T07:45:28Z
1054.8
2023-07-23T07:45:29Z
1054.8
2023-07-23T07:45:30Z
1054.9
2023-07-23T07:45:31Z
1054.9
2023-07-23T07:45:32Z
1055
2023-07-23T07:45:33Z
1055.1
2023-07-23T07:45:34Z
1055.2
2023-07-23T07:45:35Z
1055.3
2023-07-23T07:45:37Z
1055.4
2023-07-23T07:45:38Z
1055.5
2023-07-23T07:45:39Z
1055.6
2023-07-23T07:45:40Z
1055.7
2023-07-23T07:45:41Z
1055.8
2023-07-23T07:45:42Z
1055.9
2023-07-23T07:45:44Z
1056
2023-07-23T07:45:45Z
1056.1
2023-07-23T07:45:46Z
1056.3
2023-07-23T07:45:48Z
1056.4
2023-07-23T07:45:49Z
1056.5
2023-07-23T07:45:50Z
1056.6
2023-07-23T07:45:51Z
1056.7
2023-07-23T07:45:52Z
1056.8
2023-07-23T07:45:53Z
1056.9
2023-07-23T07:45:54Z
1057
2023-07-23T07:45:56Z
1057.1
2023-07-23T07:45:57Z
1057.3
2023-07-23T07:45:59Z
1057.4
2023-07-23T07:46:00Z
1057.5
2023-07-23T07:46:01Z
1057.6
2023-07-23T07:46:02Z
1057.7
2023-07-23T07:46:03Z
1057.8
2023-07-23T07:46:04Z
1058
2023-07-23T07:46:06Z
1058.1
2023-07-23T07:46:07Z
1058.2
2023-07-23T07:46:08Z
1058.3
2023-07-23T07:46:09Z
1058.5
2023-07-23T07:46:10Z
1058.6
2023-07-23T07:46:11Z
1058.7
2023-07-23T07:46:13Z
1058.9
2023-07-23T07:46:14Z
1059
2023-07-23T07:46:15Z
1059.1
2023-07-23T07:46:16Z
1059.2
2023-07-23T07:46:17Z
1059.3
2023-07-23T07:46:18Z
1059.4
2023-07-23T07:46:19Z
1059.5
2023-07-23T07:46:21Z
1059.5
2023-07-23T07:46:22Z
1059.6
2023-07-23T07:46:23Z
1059.7
2023-07-23T07:46:24Z
1059.7
2023-07-23T07:46:25Z
1059.8
2023-07-23T07:46:26Z
1059.8
2023-07-23T07:46:27Z
1059.8
2023-07-23T07:46:29Z
1059.7
2023-07-23T07:46:30Z
1059.7
2023-07-23T07:46:31Z
1059.6
2023-07-23T07:46:32Z
1059.4
2023-07-23T07:46:33Z
1059.3
2023-07-23T07:46:34Z
1059.2
2023-07-23T07:46:35Z
1059
2023-07-23T07:46:36Z
1058.8
2023-07-23T07:46:37Z
1058.6
2023-07-23T07:46:38Z
1058.4
2023-07-23T07:46:39Z
1058.1
2023-07-23T07:46:40Z
1057.9
2023-07-23T07:46:41Z
1057.7
2023-07-23T07:46:42Z
1057.5
2023-07-23T07:46:43Z
1057.2
2023-07-23T07:46:44Z
1057
2023-07-23T07:46:45Z
1056.7
2023-07-23T07:46:46Z
1056.5
2023-07-23T07:46:47Z
1056.2
2023-07-23T07:46:48Z
1056
2023-07-23T07:46:49Z
1055.7
2023-07-23T07:46:50Z
1055.5
2023-07-23T07:46:51Z
1055.3
2023-07-23T07:46:52Z
1055.1
2023-07-23T07:46:53Z
1055
2023-07-23T07:46:54Z
1054.8
2023-07-23T07:46:55Z
1054.7
2023-07-23T07:46:56Z
1054.5
2023-07-23T07:46:57Z
1054.4
2023-07-23T07:46:58Z
1054.3
2023-07-23T07:46:59Z
1054.2
2023-07-23T07:47:00Z
1054.2
2023-07-23T07:47:01Z
1054.2
2023-07-23T07:47:02Z
1054.2
2023-07-23T07:47:03Z
1054.3
2023-07-23T07:47:04Z
1054.3
2023-07-23T07:47:05Z
1054.4
2023-07-23T07:47:06Z
1054.5
2023-07-23T07:47:07Z
1054.6
2023-07-23T07:47:08Z
1054.7
2023-07-23T07:47:09Z
1054.8
2023-07-23T07:47:10Z
1054.9
2023-07-23T07:47:11Z
1055
2023-07-23T07:47:12Z
1055.2
2023-07-23T07:47:13Z
1055.3
2023-07-23T07:47:14Z
1055.5
2023-07-23T07:47:15Z
1055.6
2023-07-23T07:47:16Z
1055.7
2023-07-23T07:47:17Z
1055.8
2023-07-23T07:47:18Z
1056
2023-07-23T07:47:19Z
1056.1
2023-07-23T07:47:20Z
1056.2
2023-07-23T07:47:21Z
1056.4
2023-07-23T07:47:22Z
1056.5
2023-07-23T07:47:23Z
1056.6
2023-07-23T07:47:24Z
1056.8
2023-07-23T07:47:25Z
1056.9
2023-07-23T07:47:26Z
1057
2023-07-23T07:47:27Z
1057.1
2023-07-23T07:47:28Z
1057.2
2023-07-23T07:47:29Z
1057.3
2023-07-23T07:47:30Z
1057.4
2023-07-23T07:47:31Z
1057.5
2023-07-23T07:47:32Z
1057.7
2023-07-23T07:47:33Z
1057.8
2023-07-23T07:47:35Z
1058
2023-07-23T07:47:36Z
1058.1
2023-07-23T07:47:37Z
1058.2
2023-07-23T07:47:38Z
1058.3
2023-07-23T07:47:39Z
1058.4
2023-07-23T07:47:40Z
1058.6
2023-07-23T07:47:41Z
1058.7
2023-07-23T07:47:42Z
1058.8
2023-07-23T07:47:43Z
1058.9
2023-07-23T07:47:44Z
1059.1
2023-07-23T07:47:46Z
1059.2
2023-07-23T07:47:47Z
1059.3
2023-07-23T07:47:48Z
1059.5
2023-07-23T07:47:49Z
1059.6
2023-07-23T07:47:50Z
1059.7
2023-07-23T07:47:51Z
1059.8
2023-07-23T07:47:52Z
1060
2023-07-23T07:47:53Z
1060.1
2023-07-23T07:47:54Z
1060.2
2023-07-23T07:47:55Z
1060.3
2023-07-23T07:47:56Z
1060.4
2023-07-23T07:47:57Z
1060.5
2023-07-23T07:47:58Z
1060.6
2023-07-23T07:48:00Z
1060.7
2023-07-23T07:48:01Z
1060.8
2023-07-23T07:48:02Z
1060.9
2023-07-23T07:48:03Z
1061
2023-07-23T07:48:04Z
1061.1
2023-07-23T07:48:06Z
1061.3
2023-07-23T07:48:07Z
1061.5
2023-07-23T07:48:09Z
1061.6
2023-07-23T07:48:10Z
1061.7
2023-07-23T07:48:11Z
1061.8
2023-07-23T07:48:12Z
1061.8
2023-07-23T07:48:13Z
1061.9
2023-07-23T07:48:14Z
1061.9
2023-07-23T07:48:15Z
1062
2023-07-23T07:48:17Z
1062
2023-07-23T07:48:18Z
1062
2023-07-23T07:48:20Z
1062
2023-07-23T07:48:21Z
1062
2023-07-23T07:48:22Z
1062
2023-07-23T07:48:23Z
1062.1
2023-07-23T07:48:24Z
1062.1
2023-07-23T07:48:25Z
1062.1
2023-07-23T07:48:26Z
1062.1
2023-07-23T07:48:27Z
1062.1
2023-07-23T07:48:28Z
1062.1
2023-07-23T07:48:29Z
1062.1
2023-07-23T07:48:30Z
1062.1
2023-07-23T07:48:31Z
1062.2
2023-07-23T07:48:32Z
1062.3
2023-07-23T07:48:33Z
1062.3
2023-07-23T07:48:34Z
1062.3
2023-07-23T07:48:35Z
1062.2
2023-07-23T07:48:36Z
1062.2
2023-07-23T07:48:37Z
1062.1
2023-07-23T07:48:38Z
1062.1
2023-07-23T07:48:39Z
1062
2023-07-23T07:48:40Z
1062
2023-07-23T07:48:41Z
1062
2023-07-23T07:48:43Z
1062
2023-07-23T07:48:44Z
1062
2023-07-23T07:48:45Z
1062
2023-07-23T07:48:46Z
1062
2023-07-23T07:48:47Z
1062
2023-07-23T07:48:48Z
1061.9
2023-07-23T07:48:49Z
1061.9
2023-07-23T07:48:50Z
1061.9
2023-07-23T07:48:51Z
1061.8
2023-07-23T07:48:52Z
1061.8
2023-07-23T07:48:53Z
1061.7
2023-07-23T07:48:54Z
1061.7
2023-07-23T07:48:55Z
1061.6
2023-07-23T07:48:56Z
1061.6
2023-07-23T07:48:57Z
1061.5
2023-07-23T07:48:58Z
1061.4
2023-07-23T07:48:59Z
1061.3
2023-07-23T07:49:00Z
1061.2
2023-07-23T07:49:01Z
1061.1
2023-07-23T07:49:02Z
1061
2023-07-23T07:49:03Z
1060.8
2023-07-23T07:49:04Z
1060.6
2023-07-23T07:49:05Z
1060.5
2023-07-23T07:49:06Z
1060.3
2023-07-23T07:49:07Z
1060.1
2023-07-23T07:49:08Z
1059.9
2023-07-23T07:49:09Z
1059.6
2023-07-23T07:49:10Z
1059.4
2023-07-23T07:49:11Z
1059.1
2023-07-23T07:49:12Z
1058.9
2023-07-23T07:49:13Z
1058.6
2023-07-23T07:49:14Z
1058.3
2023-07-23T07:49:15Z
1058
2023-07-23T07:49:16Z
1057.8
2023-07-23T07:49:17Z
1057.5
2023-07-23T07:49:18Z
1057.3
2023-07-23T07:49:19Z
1057
2023-07-23T07:49:20Z
1056.8
2023-07-23T07:49:21Z
1056.5
2023-07-23T07:49:22Z
1056.2
2023-07-23T07:49:23Z
1056
2023-07-23T07:49:24Z
1055.7
2023-07-23T07:49:25Z
1055.5
2023-07-23T07:49:26Z
1055.2
2023-07-23T07:49:27Z
1054.9
2023-07-23T07:49:28Z
1054.7
2023-07-23T07:49:29Z
1054.4
2023-07-23T07:49:30Z
1054.2
2023-07-23T07:49:31Z
1053.9
2023-07-23T07:49:32Z
1053.7
2023-07-23T07:49:33Z
1053.4
2023-07-23T07:49:34Z
1053
2023-07-23T07:49:35Z
1052.6
2023-07-23T07:49:36Z
1052.2
2023-07-23T07:49:37Z
1051.9
2023-07-23T07:49:38Z
1051.6
2023-07-23T07:49:39Z
1051.2
2023-07-23T07:49:40Z
1050.9
2023-07-23T07:49:41Z
1050.5
2023-07-23T07:49:42Z
1050.2
2023-07-23T07:49:43Z
1049.8
2023-07-23T07:49:44Z
1049.5
2023-07-23T07:49:45Z
1049.1
2023-07-23T07:49:46Z
1048.7
2023-07-23T07:49:47Z
1048.3
2023-07-23T07:49:48Z
1048
2023-07-23T07:49:49Z
1047.6
2023-07-23T07:49:50Z
1047.2
2023-07-23T07:49:51Z
1046.9
2023-07-23T07:49:52Z
1046.6
2023-07-23T07:49:53Z
1046.2
2023-07-23T07:49:54Z
1045.9
2023-07-23T07:49:55Z
1045.6
2023-07-23T07:49:56Z
1045.2
2023-07-23T07:49:57Z
1044.9
2023-07-23T07:49:58Z
1044.6
2023-07-23T07:49:59Z
1044.2
2023-07-23T07:50:00Z
1043.9
2023-07-23T07:50:01Z
1043.5
2023-07-23T07:50:02Z
1043.2
2023-07-23T07:50:03Z
1042.8
2023-07-23T07:50:04Z
1042.5
2023-07-23T07:50:05Z
1042.2
2023-07-23T07:50:06Z
1041.8
2023-07-23T07:50:07Z
1041.5
2023-07-23T07:50:08Z
1041.1
2023-07-23T07:50:09Z
1040.7
2023-07-23T07:50:10Z
1040.4
2023-07-23T07:50:11Z
1040
2023-07-23T07:50:12Z
1039.7
2023-07-23T07:50:13Z
1039.4
2023-07-23T07:50:14Z
1039.1
2023-07-23T07:50:15Z
1038.8
2023-07-23T07:50:16Z
1038.5
2023-07-23T07:50:17Z
1038.1
2023-07-23T07:50:18Z
1037.8
2023-07-23T07:50:19Z
1037.4
2023-07-23T07:50:20Z
1037.1
2023-07-23T07:50:21Z
1036.7
2023-07-23T07:50:22Z
1036.4
2023-07-23T07:50:23Z
1035.9
2023-07-23T07:50:24Z
1035.5
2023-07-23T07:50:25Z
1035.1
2023-07-23T07:50:26Z
1034.6
2023-07-23T07:50:27Z
1034.2
2023-07-23T07:50:28Z
1033.7
2023-07-23T07:50:29Z
1033.3
2023-07-23T07:50:30Z
1032.9
2023-07-23T07:50:31Z
1032.5
2023-07-23T07:50:32Z
1032.2
2023-07-23T07:50:33Z
1031.8
2023-07-23T07:50:34Z
1031.4
2023-07-23T07:50:35Z
1031
2023-07-23T07:50:36Z
1030.6
2023-07-23T07:50:37Z
1030.2
2023-07-23T07:50:38Z
1029.8
2023-07-23T07:50:39Z
1029.3
2023-07-23T07:50:40Z
1028.9
2023-07-23T07:50:41Z
1028.5
2023-07-23T07:50:42Z
1028.2
2023-07-23T07:50:43Z
1027.8
2023-07-23T07:50:44Z
1027.4
2023-07-23T07:50:45Z
1027
2023-07-23T07:50:46Z
1026.6
2023-07-23T07:50:47Z
1026.3
2023-07-23T07:50:48Z
1025.9
2023-07-23T07:50:49Z
1025.5
2023-07-23T07:50:50Z
1025.1
2023-07-23T07:50:51Z
1024.7
2023-07-23T07:50:52Z
1024.3
2023-07-23T07:50:53Z
1023.9
2023-07-23T07:50:54Z
1023.5
2023-07-23T07:50:55Z
1023
2023-07-23T07:50:56Z
1022.6
2023-07-23T07:50:57Z
1022.2
2023-07-23T07:50:58Z
1021.7
2023-07-23T07:50:59Z
1021.3
2023-07-23T07:51:00Z
1020.9
2023-07-23T07:51:01Z
1020.5
2023-07-23T07:51:02Z
1020
2023-07-23T07:51:03Z
1019.6
2023-07-23T07:51:04Z
1019.3
2023-07-23T07:51:05Z
1019
2023-07-23T07:51:06Z
1018.8
2023-07-23T07:51:07Z
1018.6
2023-07-23T07:51:08Z
1018.4
2023-07-23T07:51:09Z
1018.3
2023-07-23T07:51:10Z
1018.1
2023-07-23T07:51:11Z
1018
2023-07-23T07:51:12Z
1017.8
2023-07-23T07:51:13Z
1017.6
2023-07-23T07:51:14Z
1017.5
2023-07-23T07:51:15Z
1017.3
2023-07-23T07:51:16Z
1016.9
2023-07-23T07:51:17Z
1016.6
2023-07-23T07:51:18Z
1016.4
2023-07-23T07:51:19Z
1016.1
2023-07-23T07:51:20Z
1015.8
2023-07-23T07:51:21Z
1015.5
2023-07-23T07:51:22Z
1015.1
2023-07-23T07:51:23Z
1014.6
2023-07-23T07:51:24Z
1014.1
2023-07-23T07:51:25Z
1013.5
2023-07-23T07:51:26Z
1012.9
2023-07-23T07:51:27Z
1012.2
2023-07-23T07:51:28Z
1011.6
2023-07-23T07:51:29Z
1011
2023-07-23T07:51:30Z
1010.3
2023-07-23T07:51:31Z
1009.7
2023-07-23T07:51:32Z
1009.1
2023-07-23T07:51:33Z
1008.5
2023-07-23T07:51:34Z
1007.7
2023-07-23T07:51:35Z
1006.8
2023-07-23T07:51:36Z
1006.1
2023-07-23T07:51:37Z
1005.5
2023-07-23T07:51:38Z
1005
2023-07-23T07:51:39Z
1004.7
2023-07-23T07:51:40Z
1004.5
2023-07-23T07:51:41Z
1004.4
2023-07-23T07:51:42Z
1004.4
2023-07-23T07:51:43Z
1004.4
2023-07-23T07:51:44Z
1004.5
2023-07-23T07:51:45Z
1004.5
2023-07-23T07:51:46Z
1004.5
2023-07-23T07:51:47Z
1004.4
2023-07-23T07:51:48Z
1004.4
2023-07-23T07:51:49Z
1004.4
2023-07-23T07:51:50Z
1004.3
2023-07-23T07:51:51Z
1004.2
2023-07-23T07:51:52Z
1004.1
2023-07-23T07:51:53Z
1004.1
2023-07-23T07:51:54Z
1004.3
2023-07-23T07:51:55Z
1004.6
2023-07-23T07:51:56Z
1004.8
2023-07-23T07:51:57Z
1005.1
2023-07-23T07:51:58Z
1005.4
2023-07-23T07:51:59Z
1005.6
2023-07-23T07:52:00Z
1005.8
2023-07-23T07:52:01Z
1006.1
2023-07-23T07:52:02Z
1006.3
2023-07-23T07:52:03Z
1006.5
2023-07-23T07:52:04Z
1006.8
2023-07-23T07:52:05Z
1006.9
2023-07-23T07:52:06Z
1007.2
2023-07-23T07:52:08Z
1007.5
2023-07-23T07:52:09Z
1007.7
2023-07-23T07:52:10Z
1007.8
2023-07-23T07:52:11Z
1008
2023-07-23T07:52:12Z
1008.3
2023-07-23T07:52:14Z
1008.5
2023-07-23T07:52:15Z
1008.7
2023-07-23T07:52:16Z
1008.9
2023-07-23T07:52:17Z
1009.1
2023-07-23T07:52:19Z
1009.2
2023-07-23T07:52:20Z
1009.4
2023-07-23T07:52:21Z
1009.5
2023-07-23T07:52:22Z
1009.7
2023-07-23T07:52:23Z
1009.8
2023-07-23T07:52:24Z
1010
2023-07-23T07:52:25Z
1010.1
2023-07-23T07:52:26Z
1010.5
2023-07-23T07:52:27Z
1010.6
2023-07-23T07:52:28Z
1010.8
2023-07-23T07:52:29Z
1011.1
2023-07-23T07:52:31Z
1011.3
2023-07-23T07:52:32Z
1011.7
2023-07-23T07:52:34Z
1012
2023-07-23T07:52:35Z
1012.4
2023-07-23T07:52:36Z
1012.5
2023-07-23T07:52:37Z
1012.9
2023-07-23T07:52:39Z
1013.1
2023-07-23T07:52:40Z
1013.2
2023-07-23T07:52:41Z
1013.5
2023-07-23T07:52:42Z
1013.6
2023-07-23T07:52:43Z
1014
2023-07-23T07:52:45Z
1014.3
2023-07-23T07:52:46Z
1014.4
2023-07-23T07:52:47Z
1014.7
2023-07-23T07:52:48Z
1014.8
2023-07-23T07:52:49Z
1014.9
2023-07-23T07:52:50Z
1015.1
2023-07-23T07:52:52Z
1015.4
2023-07-23T07:52:53Z
1015.5
2023-07-23T07:52:54Z
1015.6
2023-07-23T07:52:55Z
1015.8
2023-07-23T07:52:56Z
1016
2023-07-23T07:52:57Z
1016.3
2023-07-23T07:52:58Z
1016.5
2023-07-23T07:52:59Z
1016.8
2023-07-23T07:53:00Z
1017.1
2023-07-23T07:53:02Z
1017.3
2023-07-23T07:53:03Z
1017.6
2023-07-23T07:53:04Z
1017.8
2023-07-23T07:53:05Z
1018
2023-07-23T07:53:06Z
1018.3
2023-07-23T07:53:07Z
1018.4
2023-07-23T07:53:08Z
1018.7
2023-07-23T07:53:09Z
1019
2023-07-23T07:53:11Z
1019.4
2023-07-23T07:53:12Z
1019.5
2023-07-23T07:53:13Z
1019.8
2023-07-23T07:53:14Z
1020
2023-07-23T07:53:15Z
1020.3
2023-07-23T07:53:16Z
1020.6
2023-07-23T07:53:18Z
1020.7
2023-07-23T07:53:19Z
1021
2023-07-23T07:53:20Z
1021.2
2023-07-23T07:53:21Z
1021.4
2023-07-23T07:53:22Z
1021.7
2023-07-23T07:53:23Z
1021.8
2023-07-23T07:53:24Z
1022.1
2023-07-23T07:53:25Z
1022.2
2023-07-23T07:53:26Z
1022.3
2023-07-23T07:53:28Z
1022.4
2023-07-23T07:53:29Z
1022.6
2023-07-23T07:53:30Z
1022.7
2023-07-23T07:53:31Z
1022.9
2023-07-23T07:53:32Z
1023.1
2023-07-23T07:53:33Z
1023.3
2023-07-23T07:53:34Z
1023.4
2023-07-23T07:53:35Z
1023.7
2023-07-23T07:53:37Z
1023.9
2023-07-23T07:53:38Z
1024.2
2023-07-23T07:53:40Z
1024.4
2023-07-23T07:53:42Z
1024.5
2023-07-23T07:53:43Z
1024.6
2023-07-23T07:53:44Z
1024.8
2023-07-23T07:53:45Z
1024.9
2023-07-23T07:53:46Z
1025.1
2023-07-23T07:53:48Z
1025.2
2023-07-23T07:53:49Z
1025.3
2023-07-23T07:53:50Z
1025.5
2023-07-23T07:53:51Z
1025.7
2023-07-23T07:53:52Z
1025.8
2023-07-23T07:53:54Z
1026
2023-07-23T07:53:55Z
1026.2
2023-07-23T07:53:56Z
1026.4
2023-07-23T07:53:57Z
1026.6
2023-07-23T07:53:59Z
1026.8
2023-07-23T07:54:00Z
1026.9
2023-07-23T07:54:01Z
1027.2
2023-07-23T07:54:03Z
1027.2
2023-07-23T07:54:04Z
1027.4
2023-07-23T07:54:05Z
1027.5
2023-07-23T07:54:06Z
1027.7
2023-07-23T07:54:07Z
1027.8
2023-07-23T07:54:08Z
1027.9
2023-07-23T07:54:09Z
1028.1
2023-07-23T07:54:10Z
1028.3
2023-07-23T07:54:12Z
1028.5
2023-07-23T07:54:14Z
1028.7
2023-07-23T07:54:16Z
1028.9
2023-07-23T07:54:17Z
1029
2023-07-23T07:54:18Z
1029.2
2023-07-23T07:54:19Z
1029.3
2023-07-23T07:54:20Z
1029.4
2023-07-23T07:54:21Z
1029.6
2023-07-23T07:54:22Z
1029.9
2023-07-23T07:54:24Z
1030
2023-07-23T07:54:25Z
1030.2
2023-07-23T07:54:27Z
1030.3
2023-07-23T07:54:28Z
1030.4
2023-07-23T07:54:29Z
1030.7
2023-07-23T07:54:30Z
1030.8
2023-07-23T07:54:31Z
1030.9
2023-07-23T07:54:32Z
1031.1
2023-07-23T07:54:33Z
1031.4
2023-07-23T07:54:35Z
1031.5
2023-07-23T07:54:36Z
1031.6
2023-07-23T07:54:37Z
1031.8
2023-07-23T07:54:38Z
1031.9
2023-07-23T07:54:39Z
1032.2
2023-07-23T07:54:41Z
1032.4
2023-07-23T07:54:43Z
1032.7
2023-07-23T07:54:44Z
1032.8
2023-07-23T07:54:45Z
1033
2023-07-23T07:54:46Z
1033.1
2023-07-23T07:54:47Z
1033.4
2023-07-23T07:54:48Z
1033.4
2023-07-23T07:54:49Z
1033.8
2023-07-23T07:54:50Z
1033.9
2023-07-23T07:54:51Z
1034
2023-07-23T07:54:52Z
1034.2
2023-07-23T07:54:54Z
1034.4
2023-07-23T07:54:55Z
1034.5
2023-07-23T07:54:56Z
1034.6
2023-07-23T07:54:57Z
1034.7
2023-07-23T07:54:58Z
1034.9
2023-07-23T07:54:59Z
1035.1
2023-07-23T07:55:00Z
1035.2
2023-07-23T07:55:02Z
1035.3
2023-07-23T07:55:03Z
1035.4
2023-07-23T07:55:04Z
1035.7
2023-07-23T07:55:05Z
1035.8
2023-07-23T07:55:06Z
1036.1
2023-07-23T07:55:08Z
1036.2
2023-07-23T07:55:09Z
1036.3
2023-07-23T07:55:10Z
1036.4
2023-07-23T07:55:11Z
1036.7
2023-07-23T07:55:12Z
1036.8
2023-07-23T07:55:13Z
1036.9
2023-07-23T07:55:14Z
1037.1
2023-07-23T07:55:15Z
1037.2
2023-07-23T07:55:17Z
1037.3
2023-07-23T07:55:18Z
1037.5
2023-07-23T07:55:19Z
1037.6
2023-07-23T07:55:20Z
1038
2023-07-23T07:55:21Z
1038.1
2023-07-23T07:55:22Z
1038.2
2023-07-23T07:55:24Z
1038.4
2023-07-23T07:55:25Z
1038.6
2023-07-23T07:55:26Z
1038.7
2023-07-23T07:55:27Z
1038.8
2023-07-23T07:55:28Z
1039.2
2023-07-23T07:55:30Z
1039.3
2023-07-23T07:55:31Z
1039.4
2023-07-23T07:55:32Z
1039.6
2023-07-23T07:55:33Z
1039.8
2023-07-23T07:55:34Z
1040
2023-07-23T07:55:36Z
1040.3
2023-07-23T07:55:37Z
1040.4
2023-07-23T07:55:38Z
1040.5
2023-07-23T07:55:39Z
1040.7
2023-07-23T07:55:40Z
1040.9
2023-07-23T07:55:42Z
1041.1
2023-07-23T07:55:43Z
1041.2
2023-07-23T07:55:44Z
1041.4
2023-07-23T07:55:45Z
1041.5
2023-07-23T07:55:47Z
1041.8
2023-07-23T07:55:48Z
1042.2
2023-07-23T07:55:50Z
1042.4
2023-07-23T07:55:51Z
1042.5
2023-07-23T07:55:52Z
1042.6
2023-07-23T07:55:53Z
1042.8
2023-07-23T07:55:54Z
1043
2023-07-23T07:55:55Z
1043.1
2023-07-23T07:55:56Z
1043.2
2023-07-23T07:55:57Z
1043.4
2023-07-23T07:55:58Z
1043.5
2023-07-23T07:56:00Z
1043.8
2023-07-23T07:56:01Z
1044
2023-07-23T07:56:03Z
1044.1
2023-07-23T07:56:04Z
1044.2
2023-07-23T07:56:05Z
1044.4
2023-07-23T07:56:06Z
1044.6
2023-07-23T07:56:08Z
1044.7
2023-07-23T07:56:09Z
1044.9
2023-07-23T07:56:10Z
1044.9
2023-07-23T07:56:11Z
1045.1
2023-07-23T07:56:12Z
1045.2
2023-07-23T07:56:13Z
1045.4
2023-07-23T07:56:15Z
1045.5
2023-07-23T07:56:16Z
1045.6
2023-07-23T07:56:17Z
1045.6
2023-07-23T07:56:18Z
1045.6
2023-07-23T07:56:19Z
1045.7
2023-07-23T07:56:20Z
1045.7
2023-07-23T07:56:22Z
1045.7
2023-07-23T07:56:23Z
1045.7
2023-07-23T07:56:24Z
1045.6
2023-07-23T07:56:25Z
1045.4
2023-07-23T07:56:26Z
1045.4
2023-07-23T07:56:27Z
1045.5
2023-07-23T07:56:28Z
1045.7
2023-07-23T07:56:29Z
1045.8
2023-07-23T07:56:30Z
1046
2023-07-23T07:56:32Z
1046.2
2023-07-23T07:56:33Z
1046.4
2023-07-23T07:56:35Z
1046.4
2023-07-23T07:56:36Z
1046.6
2023-07-23T07:56:37Z
1046.7
2023-07-23T07:56:38Z
1046.9
2023-07-23T07:56:39Z
1046.9
2023-07-23T07:56:40Z
1047.1
2023-07-23T07:56:41Z
1047.2
2023-07-23T07:56:42Z
1047.4
2023-07-23T07:56:44Z
1047.5
2023-07-23T07:56:45Z
1047.6
2023-07-23T07:56:46Z
1047.8
2023-07-23T07:56:47Z
1047.8
2023-07-23T07:56:48Z
1048
2023-07-23T07:56:49Z
1048.1
2023-07-23T07:56:50Z
1048.3
2023-07-23T07:56:51Z
1048.4
2023-07-23T07:56:52Z
1048.5
2023-07-23T07:56:54Z
1048.7
2023-07-23T07:56:55Z
1048.8
2023-07-23T07:56:56Z
1048.9
2023-07-23T07:56:57Z
1049
2023-07-23T07:56:59Z
1049.2
2023-07-23T07:57:00Z
1049.3
2023-07-23T07:57:01Z
1049.4
2023-07-23T07:57:02Z
1049.5
2023-07-23T07:57:03Z
1049.6
2023-07-23T07:57:04Z
1049.6
2023-07-23T07:57:05Z
1049.8
2023-07-23T07:57:06Z
1049.8
2023-07-23T07:57:07Z
1049.8
2023-07-23T07:57:09Z
1049.8
2023-07-23T07:57:10Z
1049.8
2023-07-23T07:57:11Z
1049.7
2023-07-23T07:57:12Z
1049.7
2023-07-23T07:57:13Z
1049.7
2023-07-23T07:57:14Z
1049.6
2023-07-23T07:57:16Z
1049.6
2023-07-23T07:57:17Z
1049.5
2023-07-23T07:57:19Z
1049.5
2023-07-23T07:57:20Z
1049.4
2023-07-23T07:57:21Z
1049.4
2023-07-23T07:57:22Z
1049.3
2023-07-23T07:57:23Z
1049.3
2023-07-23T07:57:24Z
1049.1
2023-07-23T07:57:25Z
1049
2023-07-23T07:57:27Z
1048.9
2023-07-23T07:57:28Z
1048.8
2023-07-23T07:57:29Z
1048.6
2023-07-23T07:57:30Z
1048.4
2023-07-23T07:57:31Z
1048.2
2023-07-23T07:57:33Z
1048
2023-07-23T07:57:34Z
1047.9
2023-07-23T07:57:35Z
1047.7
2023-07-23T07:57:36Z
1047.5
2023-07-23T07:57:37Z
1047.2
2023-07-23T07:57:39Z
1046.9
2023-07-23T07:57:40Z
1046.3
2023-07-23T07:57:41Z
1046.1
2023-07-23T07:57:42Z
1045.8
2023-07-23T07:57:43Z
1045.5
2023-07-23T07:57:44Z
1045.1
2023-07-23T07:57:45Z
1044.7
2023-07-23T07:57:46Z
1044.2
2023-07-23T07:57:47Z
1043.8
2023-07-23T07:57:48Z
1043.3
2023-07-23T07:57:49Z
1043
2023-07-23T07:57:50Z
1042.6
2023-07-23T07:57:51Z
1042.3
2023-07-23T07:57:52Z
1042
2023-07-23T07:57:53Z
1041.9
2023-07-23T07:57:54Z
1041.9
2023-07-23T07:57:55Z
1041.6
2023-07-23T07:57:56Z
1041.4
2023-07-23T07:57:57Z
1041.2
2023-07-23T07:57:58Z
1041
2023-07-23T07:57:59Z
1040.9
2023-07-23T07:58:00Z
1040.7
2023-07-23T07:58:01Z
1040.5
2023-07-23T07:58:02Z
1040.4
2023-07-23T07:58:03Z
1040.2
2023-07-23T07:58:04Z
1040
2023-07-23T07:58:05Z
1039.8
2023-07-23T07:58:06Z
1039.7
2023-07-23T07:58:07Z
1039.6
2023-07-23T07:58:08Z
1039.4
2023-07-23T07:58:09Z
1039.3
2023-07-23T07:58:10Z
1039.1
2023-07-23T07:58:11Z
1038.9
2023-07-23T07:58:12Z
1038.7
2023-07-23T07:58:13Z
1038.6
2023-07-23T07:58:14Z
1038.4
2023-07-23T07:58:15Z
1038.3
2023-07-23T07:58:16Z
1038.2
2023-07-23T07:58:17Z
1038.2
2023-07-23T07:58:18Z
1038.2
2023-07-23T07:58:19Z
1038.2
2023-07-23T07:58:20Z
1038.1
2023-07-23T07:58:21Z
1038.1
2023-07-23T07:58:22Z
1038.1
2023-07-23T07:58:23Z
1038.1
2023-07-23T07:58:25Z
1038.1
2023-07-23T07:58:26Z
1038.1
2023-07-23T07:58:27Z
1038.1
2023-07-23T07:58:28Z
1038.1
2023-07-23T07:58:30Z
1038.1
2023-07-23T07:58:31Z
1038.1
2023-07-23T07:58:32Z
1038.1
2023-07-23T07:58:33Z
1037.9
2023-07-23T07:58:36Z
1037.7
2023-07-23T07:58:37Z
1037.4
2023-07-23T07:58:38Z
1037.2
2023-07-23T07:58:39Z
1037
2023-07-23T07:58:40Z
1036.5
2023-07-23T07:58:42Z
1036.3
2023-07-23T07:58:43Z
1036.1
2023-07-23T07:58:44Z
1035.8
2023-07-23T07:58:45Z
1035.6
2023-07-23T07:58:46Z
1035.4
2023-07-23T07:58:47Z
1035.2
2023-07-23T07:58:48Z
1035
2023-07-23T07:58:49Z
1034.8
2023-07-23T07:58:50Z
1034.6
2023-07-23T07:58:51Z
1034.4
2023-07-23T07:58:52Z
1034.1
2023-07-23T07:58:53Z
1033.9
2023-07-23T07:58:54Z
1033.6
2023-07-23T07:58:55Z
1033.4
2023-07-23T07:58:56Z
1033.2
2023-07-23T07:58:57Z
1033
2023-07-23T07:58:58Z
1032.7
2023-07-23T07:58:59Z
1032.5
2023-07-23T07:59:00Z
1032.3
2023-07-23T07:59:01Z
1032
2023-07-23T07:59:02Z
1031.8
2023-07-23T07:59:03Z
1031.6
2023-07-23T07:59:04Z
1031.4
2023-07-23T07:59:05Z
1031.1
2023-07-23T07:59:06Z
1030.9
2023-07-23T07:59:07Z
1030.6
2023-07-23T07:59:08Z
1030.3
2023-07-23T07:59:09Z
1030
2023-07-23T07:59:10Z
1029.7
2023-07-23T07:59:11Z
1029.5
2023-07-23T07:59:12Z
1029.3
2023-07-23T07:59:13Z
1029
2023-07-23T07:59:14Z
1028.8
2023-07-23T07:59:15Z
1028.5
2023-07-23T07:59:16Z
1028.3
2023-07-23T07:59:17Z
1028.1
2023-07-23T07:59:18Z
1027.9
2023-07-23T07:59:19Z
1027.6
2023-07-23T07:59:20Z
1027.4
2023-07-23T07:59:21Z
1027.2
2023-07-23T07:59:22Z
1027
2023-07-23T07:59:23Z
1026.7
2023-07-23T07:59:24Z
1026.5
2023-07-23T07:59:25Z
1026.3
2023-07-23T07:59:26Z
1026
2023-07-23T07:59:27Z
1025.8
2023-07-23T07:59:28Z
1025.5
2023-07-23T07:59:29Z
1025.3
2023-07-23T07:59:30Z
1025
2023-07-23T07:59:31Z
1024.8
2023-07-23T07:59:32Z
1024.5
2023-07-23T07:59:33Z
1024.2
2023-07-23T07:59:34Z
1024
2023-07-23T07:59:35Z
1023.7
2023-07-23T07:59:36Z
1023.4
2023-07-23T07:59:37Z
1023.2
2023-07-23T07:59:38Z
1022.9
2023-07-23T07:59:39Z
1022.7
2023-07-23T07:59:40Z
1022.5
2023-07-23T07:59:41Z
1022.2
2023-07-23T07:59:42Z
1022
2023-07-23T07:59:43Z
1021.8
2023-07-23T07:59:44Z
1021.5
2023-07-23T07:59:45Z
1021.3
2023-07-23T07:59:46Z
1021.1
2023-07-23T07:59:47Z
1020.8
2023-07-23T07:59:48Z
1020.6
2023-07-23T07:59:49Z
1020.4
2023-07-23T07:59:50Z
1020.2
2023-07-23T07:59:51Z
1020
2023-07-23T07:59:52Z
1019.8
2023-07-23T07:59:53Z
1019.6
2023-07-23T07:59:54Z
1019.4
2023-07-23T07:59:55Z
1019.3
2023-07-23T07:59:56Z
1019.1
2023-07-23T07:59:57Z
1018.9
2023-07-23T07:59:58Z
1018.8
2023-07-23T07:59:59Z
1018.6
2023-07-23T08:00:00Z
1018.4
2023-07-23T08:00:01Z
1018.3
2023-07-23T08:00:02Z
1018.1
2023-07-23T08:00:03Z
1018
2023-07-23T08:00:04Z
1017.8
2023-07-23T08:00:05Z
1017.6
2023-07-23T08:00:06Z
1017.5
2023-07-23T08:00:07Z
1017.3
2023-07-23T08:00:08Z
1017.1
2023-07-23T08:00:09Z
1016.8
2023-07-23T08:00:10Z
1016.5
2023-07-23T08:00:11Z
1016.2
2023-07-23T08:00:12Z
1015.9
2023-07-23T08:00:13Z
1015.6
2023-07-23T08:00:14Z
1015.2
2023-07-23T08:00:15Z
1014.9
2023-07-23T08:00:16Z
1014.6
2023-07-23T08:00:17Z
1014.3
2023-07-23T08:00:18Z
1014
2023-07-23T08:00:19Z
1013.7
2023-07-23T08:00:20Z
1013.5
2023-07-23T08:00:21Z
1013.2
2023-07-23T08:00:22Z
1013
2023-07-23T08:00:23Z
1012.9
2023-07-23T08:00:24Z
1012.6
2023-07-23T08:00:25Z
1012.4
2023-07-23T08:00:26Z
1012.1
2023-07-23T08:00:27Z
1011.8
2023-07-23T08:00:28Z
1011.5
2023-07-23T08:00:29Z
1011.2
2023-07-23T08:00:30Z
1010.9
2023-07-23T08:00:31Z
1010.6
2023-07-23T08:00:32Z
1010.3
2023-07-23T08:00:33Z
1010
2023-07-23T08:00:34Z
1009.8
2023-07-23T08:00:35Z
1009.5
2023-07-23T08:00:36Z
1009.3
2023-07-23T08:00:37Z
1009
2023-07-23T08:00:38Z
1008.8
2023-07-23T08:00:39Z
1008.6
2023-07-23T08:00:40Z
1008.4
2023-07-23T08:00:41Z
1008.3
2023-07-23T08:00:42Z
1008.1
2023-07-23T08:00:43Z
1008
2023-07-23T08:00:44Z
1007.8
2023-07-23T08:00:45Z
1007.6
2023-07-23T08:00:46Z
1007.3
2023-07-23T08:00:47Z
1007.1
2023-07-23T08:00:48Z
1006.8
2023-07-23T08:00:49Z
1006.6
2023-07-23T08:00:50Z
1006.4
2023-07-23T08:00:51Z
1006.1
2023-07-23T08:00:52Z
1005.9
2023-07-23T08:00:53Z
1005.6
2023-07-23T08:00:54Z
1005.4
2023-07-23T08:00:55Z
1005.1
2023-07-23T08:00:56Z
1004.9
2023-07-23T08:00:57Z
1004.6
2023-07-23T08:00:58Z
1004.4
2023-07-23T08:00:59Z
1004.2
2023-07-23T08:01:00Z
1003.9
2023-07-23T08:01:01Z
1003.6
2023-07-23T08:01:02Z
1003.4
2023-07-23T08:01:03Z
1003.1
2023-07-23T08:01:04Z
1002.8
2023-07-23T08:01:05Z
1002.5
2023-07-23T08:01:06Z
1002.2
2023-07-23T08:01:07Z
1002
2023-07-23T08:01:08Z
1001.7
2023-07-23T08:01:09Z
1001.4
2023-07-23T08:01:10Z
1001.1
2023-07-23T08:01:11Z
1000.8
2023-07-23T08:01:12Z
1000.5
2023-07-23T08:01:13Z
1000.2
2023-07-23T08:01:14Z
999.9
2023-07-23T08:01:15Z
999.5
2023-07-23T08:01:16Z
999.2
2023-07-23T08:01:17Z
998.8
2023-07-23T08:01:18Z
998.5
2023-07-23T08:01:19Z
998.3
2023-07-23T08:01:20Z
998
2023-07-23T08:01:21Z
997.7
2023-07-23T08:01:22Z
997.4
2023-07-23T08:01:23Z
997.1
2023-07-23T08:01:24Z
996.8
2023-07-23T08:01:25Z
996.4
2023-07-23T08:01:26Z
996.2
2023-07-23T08:01:27Z
995.9
2023-07-23T08:01:28Z
995.6
2023-07-23T08:01:29Z
995.3
2023-07-23T08:01:30Z
995
2023-07-23T08:01:31Z
994.7
2023-07-23T08:01:32Z
994.4
2023-07-23T08:01:33Z
994.1
2023-07-23T08:01:34Z
993.9
2023-07-23T08:01:35Z
993.6
2023-07-23T08:01:36Z
993.4
2023-07-23T08:01:37Z
993.1
2023-07-23T08:01:38Z
992.8
2023-07-23T08:01:39Z
992.5
2023-07-23T08:01:40Z
992.3
2023-07-23T08:01:41Z
992
2023-07-23T08:01:42Z
991.7
2023-07-23T08:01:43Z
991.4
2023-07-23T08:01:44Z
991
2023-07-23T08:01:45Z
990.7
2023-07-23T08:01:46Z
990.4
2023-07-23T08:01:47Z
990.1
2023-07-23T08:01:48Z
989.7
2023-07-23T08:01:49Z
989.4
2023-07-23T08:01:50Z
989.1
2023-07-23T08:01:51Z
988.8
2023-07-23T08:01:52Z
988.5
2023-07-23T08:01:53Z
988.2
2023-07-23T08:01:54Z
987.9
2023-07-23T08:01:55Z
987.6
2023-07-23T08:01:56Z
987.4
2023-07-23T08:01:57Z
987.1
2023-07-23T08:01:58Z
986.9
2023-07-23T08:01:59Z
986.6
2023-07-23T08:02:00Z
986.4
2023-07-23T08:02:01Z
986.1
2023-07-23T08:02:02Z
985.9
2023-07-23T08:02:03Z
985.7
2023-07-23T08:02:04Z
985.5
2023-07-23T08:02:05Z
985.3
2023-07-23T08:02:06Z
985.1
2023-07-23T08:02:07Z
985
2023-07-23T08:02:08Z
984.8
2023-07-23T08:02:09Z
984.6
2023-07-23T08:02:10Z
984.3
2023-07-23T08:02:11Z
984.1
2023-07-23T08:02:12Z
983.9
2023-07-23T08:02:13Z
983.6
2023-07-23T08:02:14Z
983.3
2023-07-23T08:02:15Z
983
2023-07-23T08:02:16Z
982.8
2023-07-23T08:02:17Z
982.6
2023-07-23T08:02:18Z
982.3
2023-07-23T08:02:19Z
982.1
2023-07-23T08:02:20Z
981.9
2023-07-23T08:02:21Z
981.7
2023-07-23T08:02:22Z
981.5
2023-07-23T08:02:23Z
981.3
2023-07-23T08:02:24Z
981.2
2023-07-23T08:02:25Z
981
2023-07-23T08:02:26Z
980.9
2023-07-23T08:02:27Z
980.7
2023-07-23T08:02:28Z
980.5
2023-07-23T08:02:29Z
980.3
2023-07-23T08:02:30Z
980
2023-07-23T08:02:31Z
979.7
2023-07-23T08:02:32Z
979.4
2023-07-23T08:02:33Z
979.1
2023-07-23T08:02:34Z
978.8
2023-07-23T08:02:35Z
978.5
2023-07-23T08:02:36Z
978.2
2023-07-23T08:02:37Z
977.8
2023-07-23T08:02:38Z
977.4
2023-07-23T08:02:39Z
977.1
2023-07-23T08:02:40Z
976.7
2023-07-23T08:02:41Z
976.3
2023-07-23T08:02:42Z
976
2023-07-23T08:02:43Z
975.6
2023-07-23T08:02:44Z
975.2
2023-07-23T08:02:45Z
974.8
2023-07-23T08:02:46Z
974.5
2023-07-23T08:02:47Z
974.2
2023-07-23T08:02:48Z
973.9
2023-07-23T08:02:49Z
973.6
2023-07-23T08:02:50Z
973.3
2023-07-23T08:02:51Z
973
2023-07-23T08:02:52Z
972.7
2023-07-23T08:02:53Z
972.5
2023-07-23T08:02:54Z
972.2
2023-07-23T08:02:55Z
971.9
2023-07-23T08:02:56Z
971.7
2023-07-23T08:02:57Z
971.4
2023-07-23T08:02:58Z
971.1
2023-07-23T08:02:59Z
970.8
2023-07-23T08:03:00Z
970.6
2023-07-23T08:03:01Z
970.3
2023-07-23T08:03:02Z
970.1
2023-07-23T08:03:03Z
969.8
2023-07-23T08:03:04Z
969.5
2023-07-23T08:03:05Z
969.2
2023-07-23T08:03:06Z
968.9
2023-07-23T08:03:07Z
968.5
2023-07-23T08:03:08Z
968.2
2023-07-23T08:03:09Z
967.9
2023-07-23T08:03:10Z
967.6
2023-07-23T08:03:11Z
967.3
2023-07-23T08:03:12Z
967
2023-07-23T08:03:13Z
966.7
2023-07-23T08:03:14Z
966.4
2023-07-23T08:03:15Z
966.1
2023-07-23T08:03:16Z
965.9
2023-07-23T08:03:17Z
965.6
2023-07-23T08:03:18Z
965.3
2023-07-23T08:03:19Z
965.1
2023-07-23T08:03:20Z
964.8
2023-07-23T08:03:21Z
964.6
2023-07-23T08:03:22Z
964.3
2023-07-23T08:03:23Z
964
2023-07-23T08:03:24Z
963.8
2023-07-23T08:03:25Z
963.5
2023-07-23T08:03:26Z
963.2
2023-07-23T08:03:27Z
962.9
2023-07-23T08:03:28Z
962.6
2023-07-23T08:03:29Z
962.3
2023-07-23T08:03:30Z
962
2023-07-23T08:03:31Z
961.8
2023-07-23T08:03:32Z
961.6
2023-07-23T08:03:33Z
961.4
2023-07-23T08:03:34Z
961.1
2023-07-23T08:03:35Z
960.9
2023-07-23T08:03:36Z
960.6
2023-07-23T08:03:37Z
960.4
2023-07-23T08:03:38Z
960.1
2023-07-23T08:03:39Z
959.9
2023-07-23T08:03:40Z
959.7
2023-07-23T08:03:41Z
959.5
2023-07-23T08:03:42Z
959.2
2023-07-23T08:03:43Z
959
2023-07-23T08:03:44Z
958.8
2023-07-23T08:03:45Z
958.5
2023-07-23T08:03:46Z
958.3
2023-07-23T08:03:47Z
958
2023-07-23T08:03:48Z
957.7
2023-07-23T08:03:49Z
957.5
2023-07-23T08:03:50Z
957.2
2023-07-23T08:03:51Z
956.9
2023-07-23T08:03:52Z
956.7
2023-07-23T08:03:53Z
956.4
2023-07-23T08:03:54Z
956
2023-07-23T08:03:55Z
955.7
2023-07-23T08:03:56Z
955.5
2023-07-23T08:03:57Z
955.2
2023-07-23T08:03:58Z
954.9
2023-07-23T08:03:59Z
954.7
2023-07-23T08:04:00Z
954.4
2023-07-23T08:04:01Z
954.3
2023-07-23T08:04:02Z
954.2
2023-07-23T08:04:03Z
954.1
2023-07-23T08:04:04Z
953.9
2023-07-23T08:04:05Z
953.8
2023-07-23T08:04:06Z
953.6
2023-07-23T08:04:07Z
953.4
2023-07-23T08:04:08Z
953.2
2023-07-23T08:04:09Z
953
2023-07-23T08:04:10Z
952.8
2023-07-23T08:04:11Z
952.6
2023-07-23T08:04:12Z
952.4
2023-07-23T08:04:13Z
952.2
2023-07-23T08:04:14Z
951.9
2023-07-23T08:04:15Z
951.7
2023-07-23T08:04:16Z
951.5
2023-07-23T08:04:17Z
951.2
2023-07-23T08:04:18Z
951
2023-07-23T08:04:19Z
950.7
2023-07-23T08:04:20Z
950.5
2023-07-23T08:04:21Z
950.2
2023-07-23T08:04:22Z
950
2023-07-23T08:04:23Z
949.7
2023-07-23T08:04:24Z
949.4
2023-07-23T08:04:25Z
949.1
2023-07-23T08:04:26Z
948.9
2023-07-23T08:04:27Z
948.7
2023-07-23T08:04:28Z
948.4
2023-07-23T08:04:29Z
948.2
2023-07-23T08:04:30Z
948
2023-07-23T08:04:31Z
948
2023-07-23T08:04:32Z
947.8
2023-07-23T08:04:33Z
947.5
2023-07-23T08:04:34Z
947.3
2023-07-23T08:04:35Z
947.1
2023-07-23T08:04:36Z
946.8
2023-07-23T08:04:37Z
946.6
2023-07-23T08:04:38Z
946.4
2023-07-23T08:04:39Z
946.1
2023-07-23T08:04:40Z
945.9
2023-07-23T08:04:41Z
945.7
2023-07-23T08:04:42Z
945.4
2023-07-23T08:04:43Z
945.2
2023-07-23T08:04:44Z
944.9
2023-07-23T08:04:45Z
944.7
2023-07-23T08:04:46Z
944.5
2023-07-23T08:04:47Z
944.2
2023-07-23T08:04:48Z
944
2023-07-23T08:04:49Z
943.8
2023-07-23T08:04:50Z
943.7
2023-07-23T08:04:51Z
943.5
2023-07-23T08:04:52Z
943.3
2023-07-23T08:04:53Z
943.1
2023-07-23T08:04:54Z
942.9
2023-07-23T08:04:55Z
942.7
2023-07-23T08:04:56Z
942.5
2023-07-23T08:04:57Z
942.3
2023-07-23T08:04:58Z
942.1
2023-07-23T08:04:59Z
941.9
2023-07-23T08:05:00Z
941.6
2023-07-23T08:05:01Z
941.4
2023-07-23T08:05:02Z
941.1
2023-07-23T08:05:03Z
940.9
2023-07-23T08:05:04Z
940.8
2023-07-23T08:05:05Z
940.6
2023-07-23T08:05:06Z
940.5
2023-07-23T08:05:07Z
940.4
2023-07-23T08:05:08Z
940.3
2023-07-23T08:05:09Z
940.2
2023-07-23T08:05:10Z
939.9
2023-07-23T08:05:11Z
939.7
2023-07-23T08:05:13Z
939.5
2023-07-23T08:05:14Z
939.3
2023-07-23T08:05:15Z
939.1
2023-07-23T08:05:16Z
938.9
2023-07-23T08:05:17Z
938.7
2023-07-23T08:05:18Z
938.5
2023-07-23T08:05:19Z
938.3
2023-07-23T08:05:21Z
938.1
2023-07-23T08:05:22Z
938
2023-07-23T08:05:23Z
937.8
2023-07-23T08:05:24Z
937.6
2023-07-23T08:05:25Z
937.3
2023-07-23T08:05:26Z
937.1
2023-07-23T08:05:27Z
936.9
2023-07-23T08:05:28Z
936.7
2023-07-23T08:05:30Z
936.3
2023-07-23T08:05:31Z
936.1
2023-07-23T08:05:32Z
935.9
2023-07-23T08:05:33Z
935.7
2023-07-23T08:05:34Z
935.4
2023-07-23T08:05:35Z
935.3
2023-07-23T08:05:36Z
935.1
2023-07-23T08:05:37Z
934.9
2023-07-23T08:05:38Z
934.7
2023-07-23T08:05:39Z
934.5
2023-07-23T08:05:40Z
934.3
2023-07-23T08:05:41Z
934.1
2023-07-23T08:05:42Z
933.9
2023-07-23T08:05:43Z
933.6
2023-07-23T08:05:44Z
933.4
2023-07-23T08:05:45Z
933
2023-07-23T08:05:46Z
932.7
2023-07-23T08:05:47Z
932.4
2023-07-23T08:05:48Z
932.1
2023-07-23T08:05:49Z
931.8
2023-07-23T08:05:50Z
931.4
2023-07-23T08:05:51Z
931.2
2023-07-23T08:05:52Z
930.9
2023-07-23T08:05:53Z
930.7
2023-07-23T08:05:54Z
930.6
2023-07-23T08:05:55Z
930.5
2023-07-23T08:05:56Z
930.5
2023-07-23T08:05:57Z
930.4
2023-07-23T08:05:58Z
930.4
2023-07-23T08:05:59Z
930.3
2023-07-23T08:06:00Z
930.3
2023-07-23T08:06:01Z
930.2
2023-07-23T08:06:03Z
930.2
2023-07-23T08:06:04Z
930.1
2023-07-23T08:06:05Z
930.1
2023-07-23T08:06:06Z
930
2023-07-23T08:06:07Z
929.8
2023-07-23T08:06:08Z
929.8
2023-07-23T08:06:09Z
929.7
2023-07-23T08:06:10Z
929.6
2023-07-23T08:06:12Z
929.6
2023-07-23T08:06:13Z
929.6
2023-07-23T08:06:14Z
929.5
2023-07-23T08:06:15Z
929.4
2023-07-23T08:06:17Z
929.2
2023-07-23T08:06:18Z
929.1
2023-07-23T08:06:19Z
927.3
2023-07-23T08:06:21Z
927
2023-07-23T08:06:22Z
926.6
2023-07-23T08:06:23Z
926.3
2023-07-23T08:06:24Z
926
2023-07-23T08:06:25Z
925.8
2023-07-23T08:06:26Z
925.6
2023-07-23T08:06:27Z
925.4
2023-07-23T08:06:28Z
925.2
2023-07-23T08:06:29Z
925
2023-07-23T08:06:30Z
924.8
2023-07-23T08:06:31Z
924.6
2023-07-23T08:06:32Z
924.4
2023-07-23T08:06:33Z
924.2
2023-07-23T08:06:34Z
924.1
2023-07-23T08:06:35Z
923.9
2023-07-23T08:06:36Z
923.7
2023-07-23T08:06:37Z
923.6
2023-07-23T08:06:38Z
923.4
2023-07-23T08:06:39Z
923.3
2023-07-23T08:06:40Z
923
2023-07-23T08:06:41Z
922.9
2023-07-23T08:06:42Z
922.7
2023-07-23T08:06:43Z
922.6
2023-07-23T08:06:44Z
922.4
2023-07-23T08:06:45Z
922.3
2023-07-23T08:06:46Z
922.1
2023-07-23T08:06:47Z
922
2023-07-23T08:06:48Z
921.8
2023-07-23T08:06:49Z
921.6
2023-07-23T08:06:50Z
921.5
2023-07-23T08:06:51Z
921.3
2023-07-23T08:06:52Z
921.1
2023-07-23T08:06:53Z
921
2023-07-23T08:06:54Z
921
2023-07-23T08:06:55Z
920.9
2023-07-23T08:06:56Z
920.9
2023-07-23T08:06:57Z
920.9
2023-07-23T08:06:58Z
920.9
2023-07-23T08:06:59Z
920.8
2023-07-23T08:07:00Z
920.8
2023-07-23T08:07:01Z
920.6
2023-07-23T08:07:03Z
920.5
2023-07-23T08:07:04Z
920.4
2023-07-23T08:07:05Z
920.2
2023-07-23T08:07:06Z
920.1
2023-07-23T08:07:07Z
919.9
2023-07-23T08:07:08Z
919.7
2023-07-23T08:07:09Z
919.5
2023-07-23T08:07:10Z
919.3
2023-07-23T08:07:11Z
919
2023-07-23T08:07:12Z
918.8
2023-07-23T08:07:13Z
918.7
2023-07-23T08:07:14Z
918.6
2023-07-23T08:07:15Z
918.3
2023-07-23T08:07:16Z
917.9
2023-07-23T08:07:18Z
917.6
2023-07-23T08:07:19Z
917.4
2023-07-23T08:07:20Z
917.2
2023-07-23T08:07:21Z
916.9
2023-07-23T08:07:22Z
916.7
2023-07-23T08:07:23Z
916.5
2023-07-23T08:07:24Z
916.3
2023-07-23T08:07:25Z
916
2023-07-23T08:07:26Z
915.8
2023-07-23T08:07:27Z
915.6
2023-07-23T08:07:28Z
915.4
2023-07-23T08:07:29Z
915.1
2023-07-23T08:07:30Z
914.9
2023-07-23T08:07:31Z
914.7
2023-07-23T08:07:32Z
914.5
2023-07-23T08:07:33Z
914.2
2023-07-23T08:07:34Z
913.9
2023-07-23T08:07:35Z
913.6
2023-07-23T08:07:36Z
913.3
2023-07-23T08:07:37Z
913.1
2023-07-23T08:07:38Z
912.8
2023-07-23T08:07:39Z
912.5
2023-07-23T08:07:40Z
912.3
2023-07-23T08:07:41Z
912
2023-07-23T08:07:42Z
911.8
2023-07-23T08:07:43Z
911.6
2023-07-23T08:07:44Z
911.4
2023-07-23T08:07:45Z
911.1
2023-07-23T08:07:46Z
910.9
2023-07-23T08:07:47Z
910.7
2023-07-23T08:07:48Z
910.4
2023-07-23T08:07:49Z
910.2
2023-07-23T08:07:50Z
909.9
2023-07-23T08:07:51Z
909.7
2023-07-23T08:07:52Z
909.5
2023-07-23T08:07:53Z
909.3
2023-07-23T08:07:54Z
909.1
2023-07-23T08:07:55Z
908.9
2023-07-23T08:07:56Z
908.7
2023-07-23T08:07:57Z
908.4
2023-07-23T08:07:58Z
908.2
2023-07-23T08:07:59Z
908
2023-07-23T08:08:00Z
907.7
2023-07-23T08:08:01Z
907.5
2023-07-23T08:08:02Z
907.3
2023-07-23T08:08:03Z
907.1
2023-07-23T08:08:04Z
906.9
2023-07-23T08:08:05Z
906.6
2023-07-23T08:08:06Z
906.4
2023-07-23T08:08:07Z
906.2
2023-07-23T08:08:08Z
906
2023-07-23T08:08:09Z
905.8
2023-07-23T08:08:10Z
905.6
2023-07-23T08:08:11Z
905.4
2023-07-23T08:08:12Z
905.2
2023-07-23T08:08:13Z
904.9
2023-07-23T08:08:14Z
904.6
2023-07-23T08:08:15Z
904.4
2023-07-23T08:08:16Z
904.1
2023-07-23T08:08:17Z
903.8
2023-07-23T08:08:18Z
903.6
2023-07-23T08:08:19Z
903.3
2023-07-23T08:08:20Z
903.1
2023-07-23T08:08:21Z
902.9
2023-07-23T08:08:22Z
902.7
2023-07-23T08:08:23Z
902.5
2023-07-23T08:08:24Z
902.3
2023-07-23T08:08:25Z
902.1
2023-07-23T08:08:26Z
902
2023-07-23T08:08:27Z
901.8
2023-07-23T08:08:28Z
901.7
2023-07-23T08:08:29Z
901.6
2023-07-23T08:08:30Z
901.5
2023-07-23T08:08:31Z
901.3
2023-07-23T08:08:32Z
901.2
2023-07-23T08:08:33Z
901.1
2023-07-23T08:08:34Z
900.9
2023-07-23T08:08:35Z
900.7
2023-07-23T08:08:36Z
900.6
2023-07-23T08:08:37Z
900.4
2023-07-23T08:08:38Z
900.3
2023-07-23T08:08:39Z
900.1
2023-07-23T08:08:40Z
900
2023-07-23T08:08:41Z
899.8
2023-07-23T08:08:42Z
899.7
2023-07-23T08:08:43Z
899.5
2023-07-23T08:08:44Z
899.2
2023-07-23T08:08:45Z
899
2023-07-23T08:08:46Z
898.8
2023-07-23T08:08:47Z
898.6
2023-07-23T08:08:48Z
898.4
2023-07-23T08:08:49Z
898.2
2023-07-23T08:08:50Z
898.1
2023-07-23T08:08:51Z
897.8
2023-07-23T08:08:52Z
897.5
2023-07-23T08:08:53Z
897.3
2023-07-23T08:08:54Z
897
2023-07-23T08:08:55Z
896.8
2023-07-23T08:08:56Z
896.5
2023-07-23T08:08:57Z
896.3
2023-07-23T08:08:58Z
896.1
2023-07-23T08:08:59Z
895.9
2023-07-23T08:09:00Z
895.7
2023-07-23T08:09:01Z
895.5
2023-07-23T08:09:02Z
895.4
2023-07-23T08:09:03Z
895.2
2023-07-23T08:09:04Z
895
2023-07-23T08:09:05Z
894.8
2023-07-23T08:09:06Z
894.5
2023-07-23T08:09:07Z
894.3
2023-07-23T08:09:08Z
894.2
2023-07-23T08:09:09Z
894
2023-07-23T08:09:10Z
893.9
2023-07-23T08:09:11Z
893.7
2023-07-23T08:09:12Z
893.6
2023-07-23T08:09:13Z
893.4
2023-07-23T08:09:14Z
893.2
2023-07-23T08:09:15Z
893
2023-07-23T08:09:16Z
892.8
2023-07-23T08:09:17Z
892.5
2023-07-23T08:09:18Z
892.3
2023-07-23T08:09:19Z
892.1
2023-07-23T08:09:20Z
891.8
2023-07-23T08:09:21Z
891.6
2023-07-23T08:09:22Z
891.3
2023-07-23T08:09:23Z
891.1
2023-07-23T08:09:24Z
890.9
2023-07-23T08:09:25Z
890.6
2023-07-23T08:09:26Z
890.4
2023-07-23T08:09:27Z
890.2
2023-07-23T08:09:28Z
890
2023-07-23T08:09:29Z
889.8
2023-07-23T08:09:30Z
889.6
2023-07-23T08:09:31Z
889.4
2023-07-23T08:09:32Z
889.2
2023-07-23T08:09:33Z
889
2023-07-23T08:09:34Z
888.9
2023-07-23T08:09:35Z
888.7
2023-07-23T08:09:36Z
888.5
2023-07-23T08:09:37Z
888.3
2023-07-23T08:09:38Z
888.1
2023-07-23T08:09:39Z
887.9
2023-07-23T08:09:40Z
887.6
2023-07-23T08:09:41Z
887.4
2023-07-23T08:09:42Z
887.1
2023-07-23T08:09:43Z
886.9
2023-07-23T08:09:44Z
886.6
2023-07-23T08:09:45Z
886.4
2023-07-23T08:09:46Z
886.2
2023-07-23T08:09:47Z
886
2023-07-23T08:09:48Z
885.8
2023-07-23T08:09:49Z
885.5
2023-07-23T08:09:50Z
885.3
2023-07-23T08:09:51Z
885.1
2023-07-23T08:09:52Z
885
2023-07-23T08:09:53Z
884.8
2023-07-23T08:09:54Z
884.6
2023-07-23T08:09:55Z
884.4
2023-07-23T08:09:56Z
884.2
2023-07-23T08:09:57Z
884.1
2023-07-23T08:09:58Z
883.9
2023-07-23T08:09:59Z
883.7
2023-07-23T08:10:00Z
883.5
2023-07-23T08:10:01Z
883.3
2023-07-23T08:10:02Z
883.1
2023-07-23T08:10:03Z
882.9
2023-07-23T08:10:04Z
882.7
2023-07-23T08:10:05Z
882.5
2023-07-23T08:10:06Z
882.4
2023-07-23T08:10:07Z
882.1
2023-07-23T08:10:08Z
881.8
2023-07-23T08:10:09Z
881.5
2023-07-23T08:10:10Z
881.2
2023-07-23T08:10:11Z
881
2023-07-23T08:10:12Z
880.8
2023-07-23T08:10:13Z
880.4
2023-07-23T08:10:14Z
880.1
2023-07-23T08:10:15Z
879.7
2023-07-23T08:10:16Z
879.3
2023-07-23T08:10:17Z
878.8
2023-07-23T08:10:18Z
878.4
2023-07-23T08:10:19Z
877.9
2023-07-23T08:10:20Z
877.5
2023-07-23T08:10:21Z
877.2
2023-07-23T08:10:22Z
877.1
2023-07-23T08:10:23Z
876.9
2023-07-23T08:10:28Z
876.6
2023-07-23T08:10:29Z
876.5
2023-07-23T08:10:31Z
876.5
2023-07-23T08:10:33Z
876.5
2023-07-23T08:10:34Z
876.5
2023-07-23T08:10:35Z
876.5
2023-07-23T08:10:36Z
876.5
2023-07-23T08:10:38Z
876.5
2023-07-23T08:10:39Z
875.1
2023-07-23T08:10:41Z
874.5
2023-07-23T08:10:42Z
873.6
2023-07-23T08:10:43Z
873.2
2023-07-23T08:10:44Z
872.9
2023-07-23T08:10:45Z
872.7
2023-07-23T08:10:46Z
872.4
2023-07-23T08:10:47Z
872.2
2023-07-23T08:10:48Z
871.9
2023-07-23T08:10:49Z
871.6
2023-07-23T08:10:50Z
871.4
2023-07-23T08:10:51Z
871.1
2023-07-23T08:10:52Z
870.9
2023-07-23T08:10:53Z
870.7
2023-07-23T08:10:54Z
870.5
2023-07-23T08:10:55Z
870.2
2023-07-23T08:10:56Z
870
2023-07-23T08:10:57Z
869.8
2023-07-23T08:10:58Z
869.6
2023-07-23T08:10:59Z
869.4
2023-07-23T08:11:00Z
869.2
2023-07-23T08:11:01Z
868.9
2023-07-23T08:11:02Z
868.7
2023-07-23T08:11:03Z
868.4
2023-07-23T08:11:04Z
868.2
2023-07-23T08:11:05Z
867.9
2023-07-23T08:11:06Z
867.6
2023-07-23T08:11:07Z
867.4
2023-07-23T08:11:08Z
867.1
2023-07-23T08:11:09Z
866.9
2023-07-23T08:11:10Z
866.7
2023-07-23T08:11:11Z
866.4
2023-07-23T08:11:12Z
866.2
2023-07-23T08:11:13Z
866
2023-07-23T08:11:14Z
865.7
2023-07-23T08:11:15Z
865.4
2023-07-23T08:11:16Z
865.2
2023-07-23T08:11:17Z
865
2023-07-23T08:11:18Z
864.8
2023-07-23T08:11:19Z
864.7
2023-07-23T08:11:20Z
864.5
2023-07-23T08:11:21Z
864.3
2023-07-23T08:11:22Z
864.1
2023-07-23T08:11:23Z
863.9
2023-07-23T08:11:24Z
863.8
2023-07-23T08:11:25Z
863.7
2023-07-23T08:11:26Z
863.5
2023-07-23T08:11:27Z
863.4
2023-07-23T08:11:28Z
863.2
2023-07-23T08:11:29Z
863
2023-07-23T08:11:30Z
862.8
2023-07-23T08:11:31Z
862.6
2023-07-23T08:11:32Z
862.5
2023-07-23T08:11:33Z
862.3
2023-07-23T08:11:34Z
862.2
2023-07-23T08:11:35Z
862
2023-07-23T08:11:36Z
861.7
2023-07-23T08:11:38Z
861.5
2023-07-23T08:11:39Z
861.2
2023-07-23T08:11:40Z
861
2023-07-23T08:11:41Z
860.9
2023-07-23T08:11:42Z
860.7
2023-07-23T08:11:43Z
860.5
2023-07-23T08:11:44Z
860.4
2023-07-23T08:11:45Z
860.2
2023-07-23T08:11:47Z
859.9
2023-07-23T08:11:48Z
859.8
2023-07-23T08:11:49Z
859.6
2023-07-23T08:11:50Z
859.5
2023-07-23T08:11:51Z
859.4
2023-07-23T08:11:52Z
859.3
2023-07-23T08:11:53Z
859.2
2023-07-23T08:11:54Z
859.1
2023-07-23T08:11:55Z
859
2023-07-23T08:11:56Z
859
2023-07-23T08:11:57Z
859
2023-07-23T08:11:58Z
858.9
2023-07-23T08:11:59Z
858.9
2023-07-23T08:12:00Z
858.9
2023-07-23T08:12:01Z
858.9
2023-07-23T08:12:02Z
858.8
2023-07-23T08:12:03Z
858.8
2023-07-23T08:12:04Z
858.8
2023-07-23T08:12:05Z
858.8
2023-07-23T08:12:06Z
858.8
2023-07-23T08:12:07Z
858.7
2023-07-23T08:12:08Z
858.7
2023-07-23T08:12:09Z
858.6
2023-07-23T08:12:10Z
858.6
2023-07-23T08:12:11Z
858.5
2023-07-23T08:12:12Z
858.5
2023-07-23T08:12:13Z
858.5
2023-07-23T08:12:14Z
858.4
2023-07-23T08:12:15Z
858.3
2023-07-23T08:12:16Z
858.3
2023-07-23T08:12:17Z
858.2
2023-07-23T08:12:18Z
858.1
2023-07-23T08:12:19Z
858
2023-07-23T08:12:20Z
857.8
2023-07-23T08:12:21Z
857.7
2023-07-23T08:12:22Z
857.5
2023-07-23T08:12:23Z
857.4
2023-07-23T08:12:24Z
857.2
2023-07-23T08:12:25Z
857
2023-07-23T08:12:26Z
856.7
2023-07-23T08:12:27Z
856.5
2023-07-23T08:12:28Z
856.2
2023-07-23T08:12:29Z
855.9
2023-07-23T08:12:30Z
855.7
2023-07-23T08:12:31Z
855.3
2023-07-23T08:12:32Z
855
2023-07-23T08:12:33Z
854.6
2023-07-23T08:12:34Z
854.3
2023-07-23T08:12:35Z
854.1
2023-07-23T08:12:36Z
853.8
2023-07-23T08:12:37Z
853.5
2023-07-23T08:12:38Z
853.3
2023-07-23T08:12:39Z
853.1
2023-07-23T08:12:40Z
852.8
2023-07-23T08:12:41Z
852.5
2023-07-23T08:12:42Z
852.2
2023-07-23T08:12:43Z
851.9
2023-07-23T08:12:44Z
851.6
2023-07-23T08:12:45Z
851.4
2023-07-23T08:12:46Z
851.1
2023-07-23T08:12:47Z
850.8
2023-07-23T08:12:48Z
850.5
2023-07-23T08:12:49Z
850.2
2023-07-23T08:12:50Z
849.9
2023-07-23T08:12:51Z
849.9
2023-07-23T08:12:52Z
849.8
2023-07-23T08:12:53Z
849.8
2023-07-23T08:12:54Z
849.7
2023-07-23T08:12:55Z
849.7
2023-07-23T08:12:56Z
849.6
2023-07-23T08:12:57Z
849.6
2023-07-23T08:12:58Z
849.5
2023-07-23T08:12:59Z
849.5
2023-07-23T08:13:00Z
849.4
2023-07-23T08:13:01Z
849.4
2023-07-23T08:13:02Z
849.3
2023-07-23T08:13:03Z
849.3
2023-07-23T08:13:04Z
849.2
2023-07-23T08:13:06Z
849.1
2023-07-23T08:13:08Z
849.1
2023-07-23T08:13:09Z
849.1
2023-07-23T08:13:10Z
849
2023-07-23T08:13:11Z
849
2023-07-23T08:13:12Z
848.8
2023-07-23T08:13:14Z
848.7
2023-07-23T08:13:15Z
848.5
2023-07-23T08:13:16Z
848.3
2023-07-23T08:13:17Z
848.1
2023-07-23T08:13:18Z
847.7
2023-07-23T08:13:20Z
847.5
2023-07-23T08:13:21Z
847.2
2023-07-23T08:13:22Z
847
2023-07-23T08:13:23Z
846.8
2023-07-23T08:13:24Z
846.7
2023-07-23T08:13:25Z
846.4
2023-07-23T08:13:26Z
846.2
2023-07-23T08:13:27Z
845.9
2023-07-23T08:13:28Z
845.7
2023-07-23T08:13:29Z
845.5
2023-07-23T08:13:30Z
845.3
2023-07-23T08:13:31Z
845.1
2023-07-23T08:13:32Z
844.9
2023-07-23T08:13:33Z
844.6
2023-07-23T08:13:34Z
844.4
2023-07-23T08:13:35Z
844.2
2023-07-23T08:13:36Z
843.9
2023-07-23T08:13:37Z
843.7
2023-07-23T08:13:38Z
843.4
2023-07-23T08:13:39Z
843.2
2023-07-23T08:13:40Z
842.9
2023-07-23T08:13:41Z
842.7
2023-07-23T08:13:42Z
842.5
2023-07-23T08:13:43Z
842.3
2023-07-23T08:13:44Z
842
2023-07-23T08:13:45Z
841.7
2023-07-23T08:13:46Z
841.5
2023-07-23T08:13:47Z
841.2
2023-07-23T08:13:48Z
841
2023-07-23T08:13:49Z
840.7
2023-07-23T08:13:50Z
840.4
2023-07-23T08:13:51Z
840.1
2023-07-23T08:13:52Z
839.8
2023-07-23T08:13:53Z
839.5
2023-07-23T08:13:54Z
839.2
2023-07-23T08:13:55Z
838.8
2023-07-23T08:13:56Z
838.4
2023-07-23T08:13:57Z
838
2023-07-23T08:13:58Z
837.6
2023-07-23T08:13:59Z
837.3
2023-07-23T08:14:00Z
837.1
2023-07-23T08:14:01Z
836.8
2023-07-23T08:14:02Z
836.5
2023-07-23T08:14:03Z
836.3
2023-07-23T08:14:04Z
836
2023-07-23T08:14:05Z
835.8
2023-07-23T08:14:06Z
835.6
2023-07-23T08:14:07Z
835.3
2023-07-23T08:14:08Z
835.1
2023-07-23T08:14:09Z
834.9
2023-07-23T08:14:10Z
834.6
2023-07-23T08:14:11Z
834.4
2023-07-23T08:14:12Z
834.2
2023-07-23T08:14:13Z
834
2023-07-23T08:14:14Z
833.8
2023-07-23T08:14:15Z
833.6
2023-07-23T08:14:16Z
833.4
2023-07-23T08:14:17Z
833.3
2023-07-23T08:14:18Z
833.1
2023-07-23T08:14:19Z
832.9
2023-07-23T08:14:20Z
832.7
2023-07-23T08:14:21Z
832.5
2023-07-23T08:14:22Z
832.3
2023-07-23T08:14:23Z
832
2023-07-23T08:14:24Z
831.8
2023-07-23T08:14:25Z
831.5
2023-07-23T08:14:26Z
831.3
2023-07-23T08:14:27Z
831
2023-07-23T08:14:28Z
830.8
2023-07-23T08:14:29Z
830.6
2023-07-23T08:14:30Z
830.4
2023-07-23T08:14:31Z
830.2
2023-07-23T08:14:32Z
830
2023-07-23T08:14:33Z
829.8
2023-07-23T08:14:34Z
829.6
2023-07-23T08:14:35Z
829.3
2023-07-23T08:14:36Z
829.1
2023-07-23T08:14:37Z
828.9
2023-07-23T08:14:38Z
828.7
2023-07-23T08:14:39Z
828.7
2023-07-23T08:14:40Z
828.6
2023-07-23T08:14:41Z
828.5
2023-07-23T08:14:42Z
828.4
2023-07-23T08:14:43Z
828.3
2023-07-23T08:14:44Z
829.2
2023-07-23T08:14:45Z
832.3
2023-07-23T08:14:46Z
823.1
2023-07-23T08:15:06Z
823.1
2023-07-23T08:15:06Z
822.8
2023-07-23T08:15:07Z
822.4
2023-07-23T08:15:08Z
822.2
2023-07-23T08:15:09Z
822
2023-07-23T08:15:10Z
821.7
2023-07-23T08:15:11Z
821.4
2023-07-23T08:15:12Z
821.1
2023-07-23T08:15:13Z
820.8
2023-07-23T08:15:14Z
820.6
2023-07-23T08:15:15Z
820.3
2023-07-23T08:15:16Z
820.1
2023-07-23T08:15:17Z
819.9
2023-07-23T08:15:18Z
819.7
2023-07-23T08:15:19Z
819.4
2023-07-23T08:15:20Z
819.2
2023-07-23T08:15:21Z
818.9
2023-07-23T08:15:22Z
818.7
2023-07-23T08:15:23Z
818.4
2023-07-23T08:15:24Z
818.1
2023-07-23T08:15:25Z
817.8
2023-07-23T08:15:26Z
817.5
2023-07-23T08:15:27Z
817.2
2023-07-23T08:15:28Z
816.9
2023-07-23T08:15:29Z
816.6
2023-07-23T08:15:30Z
816.3
2023-07-23T08:15:31Z
816
2023-07-23T08:15:32Z
815.7
2023-07-23T08:15:33Z
815.5
2023-07-23T08:15:34Z
815.2
2023-07-23T08:15:35Z
815
2023-07-23T08:15:36Z
814.8
2023-07-23T08:15:37Z
814.6
2023-07-23T08:15:38Z
814.4
2023-07-23T08:15:39Z
814.2
2023-07-23T08:15:40Z
813.9
2023-07-23T08:15:41Z
813.6
2023-07-23T08:15:42Z
813.2
2023-07-23T08:15:43Z
812.9
2023-07-23T08:15:44Z
812.6
2023-07-23T08:15:45Z
812.3
2023-07-23T08:15:46Z
812
2023-07-23T08:15:47Z
811.8
2023-07-23T08:15:48Z
811.5
2023-07-23T08:15:49Z
811.3
2023-07-23T08:15:50Z
811
2023-07-23T08:15:51Z
810.8
2023-07-23T08:15:52Z
810.5
2023-07-23T08:15:53Z
810.3
2023-07-23T08:15:54Z
810
2023-07-23T08:15:55Z
809.6
2023-07-23T08:15:56Z
809.3
2023-07-23T08:15:57Z
809.1
2023-07-23T08:15:58Z
808.9
2023-07-23T08:15:59Z
808.7
2023-07-23T08:16:00Z
808.6
2023-07-23T08:16:01Z
808.4
2023-07-23T08:16:02Z
808.2
2023-07-23T08:16:03Z
808
2023-07-23T08:16:04Z
807.8
2023-07-23T08:16:05Z
807.6
2023-07-23T08:16:06Z
807.4
2023-07-23T08:16:07Z
807.3
2023-07-23T08:16:08Z
807.1
2023-07-23T08:16:09Z
807
2023-07-23T08:16:10Z
806.8
2023-07-23T08:16:11Z
806.7
2023-07-23T08:16:12Z
806.5
2023-07-23T08:16:13Z
806.4
2023-07-23T08:16:14Z
806.3
2023-07-23T08:16:15Z
806.2
2023-07-23T08:16:16Z
806.1
2023-07-23T08:16:17Z
805.9
2023-07-23T08:16:18Z
805.7
2023-07-23T08:16:19Z
805.6
2023-07-23T08:16:20Z
805.4
2023-07-23T08:16:21Z
805.3
2023-07-23T08:16:23Z
805.1
2023-07-23T08:16:24Z
804.9
2023-07-23T08:16:25Z
804.6
2023-07-23T08:16:26Z
804.3
2023-07-23T08:16:27Z
804.1
2023-07-23T08:16:28Z
803.8
2023-07-23T08:16:29Z
803.6
2023-07-23T08:16:30Z
803.4
2023-07-23T08:16:31Z
803.1
2023-07-23T08:16:32Z
802.9
2023-07-23T08:16:33Z
802.6
2023-07-23T08:16:34Z
802.4
2023-07-23T08:16:35Z
802.1
2023-07-23T08:16:36Z
801.9
2023-07-23T08:16:37Z
801.6
2023-07-23T08:16:38Z
801.4
2023-07-23T08:16:39Z
801.1
2023-07-23T08:16:40Z
800.9
2023-07-23T08:16:41Z
800.7
2023-07-23T08:16:42Z
800.5
2023-07-23T08:16:43Z
800.3
2023-07-23T08:16:44Z
800.1
2023-07-23T08:16:45Z
800
2023-07-23T08:16:46Z
799.8
2023-07-23T08:16:47Z
799.5
2023-07-23T08:16:48Z
799.2
2023-07-23T08:16:49Z
799
2023-07-23T08:16:50Z
798.7
2023-07-23T08:16:51Z
798.4
2023-07-23T08:16:52Z
798.2
2023-07-23T08:16:53Z
797.9
2023-07-23T08:16:54Z
797.6
2023-07-23T08:16:55Z
797.3
2023-07-23T08:16:56Z
797.1
2023-07-23T08:16:57Z
796.8
2023-07-23T08:16:58Z
796.5
2023-07-23T08:16:59Z
796.3
2023-07-23T08:17:00Z
795.9
2023-07-23T08:17:01Z
795.7
2023-07-23T08:17:02Z
795.4
2023-07-23T08:17:03Z
795.2
2023-07-23T08:17:04Z
794.9
2023-07-23T08:17:05Z
794.6
2023-07-23T08:17:06Z
794.3
2023-07-23T08:17:07Z
794
2023-07-23T08:17:08Z
793.7
2023-07-23T08:17:09Z
793.5
2023-07-23T08:17:10Z
793.3
2023-07-23T08:17:11Z
793
2023-07-23T08:17:12Z
792.7
2023-07-23T08:17:13Z
792.5
2023-07-23T08:17:14Z
792.2
2023-07-23T08:17:15Z
792
2023-07-23T08:17:16Z
791.7
2023-07-23T08:17:17Z
791.5
2023-07-23T08:17:18Z
791.2
2023-07-23T08:17:19Z
791
2023-07-23T08:17:20Z
790.8
2023-07-23T08:17:21Z
790.5
2023-07-23T08:17:22Z
790.2
2023-07-23T08:17:23Z
790
2023-07-23T08:17:24Z
789.7
2023-07-23T08:17:25Z
789.5
2023-07-23T08:17:26Z
789.3
2023-07-23T08:17:27Z
789
2023-07-23T08:17:28Z
788.7
2023-07-23T08:17:29Z
788.4
2023-07-23T08:17:30Z
788.1
2023-07-23T08:17:31Z
787.9
2023-07-23T08:17:32Z
787.6
2023-07-23T08:17:33Z
787.3
2023-07-23T08:17:34Z
787.1
2023-07-23T08:17:35Z
786.8
2023-07-23T08:17:36Z
786.6
2023-07-23T08:17:37Z
786.4
2023-07-23T08:17:38Z
786.1
2023-07-23T08:17:39Z
785.8
2023-07-23T08:17:40Z
785.6
2023-07-23T08:17:41Z
785.3
2023-07-23T08:17:42Z
785
2023-07-23T08:17:43Z
784.8
2023-07-23T08:17:44Z
784.6
2023-07-23T08:17:45Z
784.4
2023-07-23T08:17:46Z
784.2
2023-07-23T08:17:47Z
784
2023-07-23T08:17:48Z
783.7
2023-07-23T08:17:49Z
783.4
2023-07-23T08:17:50Z
783.1
2023-07-23T08:17:51Z
782.8
2023-07-23T08:17:52Z
782.5
2023-07-23T08:17:53Z
782.3
2023-07-23T08:17:54Z
782
2023-07-23T08:17:55Z
781.8
2023-07-23T08:17:56Z
781.6
2023-07-23T08:17:57Z
781.3
2023-07-23T08:17:58Z
781.1
2023-07-23T08:17:59Z
780.9
2023-07-23T08:18:00Z
780.7
2023-07-23T08:18:01Z
780.5
2023-07-23T08:18:02Z
780.3
2023-07-23T08:18:03Z
780.1
2023-07-23T08:18:04Z
779.9
2023-07-23T08:18:05Z
779.7
2023-07-23T08:18:06Z
779.5
2023-07-23T08:18:07Z
779.2
2023-07-23T08:18:08Z
779
2023-07-23T08:18:09Z
778.7
2023-07-23T08:18:10Z
778.5
2023-07-23T08:18:11Z
778.2
2023-07-23T08:18:12Z
778
2023-07-23T08:18:13Z
777.7
2023-07-23T08:18:14Z
777.5
2023-07-23T08:18:15Z
777.3
2023-07-23T08:18:16Z
777.1
2023-07-23T08:18:17Z
777
2023-07-23T08:18:18Z
776.9
2023-07-23T08:18:19Z
776.7
2023-07-23T08:18:20Z
776.5
2023-07-23T08:18:21Z
776.3
2023-07-23T08:18:22Z
776
2023-07-23T08:18:23Z
775.8
2023-07-23T08:18:24Z
775.6
2023-07-23T08:18:25Z
775.4
2023-07-23T08:18:26Z
775.1
2023-07-23T08:18:27Z
774.9
2023-07-23T08:18:28Z
774.6
2023-07-23T08:18:29Z
774.3
2023-07-23T08:18:30Z
774
2023-07-23T08:18:31Z
773.8
2023-07-23T08:18:32Z
773.5
2023-07-23T08:18:33Z
773.3
2023-07-23T08:18:34Z
773.1
2023-07-23T08:18:35Z
772.9
2023-07-23T08:18:36Z
772.7
2023-07-23T08:18:37Z
772.5
2023-07-23T08:18:38Z
772.3
2023-07-23T08:18:39Z
772.1
2023-07-23T08:18:40Z
771.9
2023-07-23T08:18:41Z
771.7
2023-07-23T08:18:42Z
771.5
2023-07-23T08:18:43Z
771.2
2023-07-23T08:18:44Z
771
2023-07-23T08:18:45Z
770.9
2023-07-23T08:18:46Z
770.7
2023-07-23T08:18:47Z
770.6
2023-07-23T08:18:48Z
770.3
2023-07-23T08:18:49Z
770.1
2023-07-23T08:18:50Z
769.8
2023-07-23T08:18:51Z
769.5
2023-07-23T08:18:52Z
769.2
2023-07-23T08:18:53Z
768.9
2023-07-23T08:18:54Z
768.6
2023-07-23T08:18:55Z
768.4
2023-07-23T08:18:56Z
768.2
2023-07-23T08:18:57Z
768
2023-07-23T08:18:58Z
767.8
2023-07-23T08:18:59Z
767.5
2023-07-23T08:19:00Z
767.3
2023-07-23T08:19:01Z
767.2
2023-07-23T08:19:02Z
767
2023-07-23T08:19:03Z
766.8
2023-07-23T08:19:04Z
766.6
2023-07-23T08:19:05Z
766.4
2023-07-23T08:19:06Z
766.2
2023-07-23T08:19:07Z
766
2023-07-23T08:19:08Z
765.8
2023-07-23T08:19:09Z
765.6
2023-07-23T08:19:10Z
765.4
2023-07-23T08:19:11Z
765.2
2023-07-23T08:19:12Z
765
2023-07-23T08:19:13Z
764.8
2023-07-23T08:19:14Z
764.5
2023-07-23T08:19:15Z
764.4
2023-07-23T08:19:16Z
764.2
2023-07-23T08:19:17Z
764
2023-07-23T08:19:18Z
763.7
2023-07-23T08:19:19Z
763.5
2023-07-23T08:19:20Z
763.3
2023-07-23T08:19:21Z
763
2023-07-23T08:19:22Z
762.7
2023-07-23T08:19:23Z
762.5
2023-07-23T08:19:24Z
762.2
2023-07-23T08:19:25Z
762
2023-07-23T08:19:26Z
761.8
2023-07-23T08:19:27Z
761.6
2023-07-23T08:19:28Z
761.3
2023-07-23T08:19:29Z
761.1
2023-07-23T08:19:30Z
760.9
2023-07-23T08:19:31Z
760.7
2023-07-23T08:19:32Z
760.4
2023-07-23T08:19:33Z
760.2
2023-07-23T08:19:34Z
760
2023-07-23T08:19:35Z
759.8
2023-07-23T08:19:36Z
759.6
2023-07-23T08:19:37Z
759.4
2023-07-23T08:19:38Z
759.2
2023-07-23T08:19:39Z
759
2023-07-23T08:19:40Z
758.8
2023-07-23T08:19:41Z
758.5
2023-07-23T08:19:42Z
758.3
2023-07-23T08:19:43Z
758.1
2023-07-23T08:19:44Z
757.9
2023-07-23T08:19:45Z
757.6
2023-07-23T08:19:46Z
757.4
2023-07-23T08:19:47Z
757.1
2023-07-23T08:19:48Z
756.9
2023-07-23T08:19:49Z
756.6
2023-07-23T08:19:50Z
756.4
2023-07-23T08:19:51Z
756.1
2023-07-23T08:19:52Z
755.9
2023-07-23T08:19:53Z
755.6
2023-07-23T08:19:54Z
755.4
2023-07-23T08:19:55Z
755.2
2023-07-23T08:19:56Z
755
2023-07-23T08:19:57Z
754.9
2023-07-23T08:19:58Z
754.8
2023-07-23T08:19:59Z
754.7
2023-07-23T08:20:00Z
754.6
2023-07-23T08:20:01Z
754.5
2023-07-23T08:20:02Z
754.4
2023-07-23T08:20:03Z
754.1
2023-07-23T08:20:04Z
753.8
2023-07-23T08:20:05Z
753.5
2023-07-23T08:20:06Z
753.2
2023-07-23T08:20:07Z
752.9
2023-07-23T08:20:08Z
752.6
2023-07-23T08:20:09Z
752.4
2023-07-23T08:20:10Z
752.1
2023-07-23T08:20:11Z
751.9
2023-07-23T08:20:12Z
751.6
2023-07-23T08:20:13Z
751.4
2023-07-23T08:20:14Z
751.2
2023-07-23T08:20:15Z
750.9
2023-07-23T08:20:16Z
750.7
2023-07-23T08:20:17Z
750.3
2023-07-23T08:20:18Z
750
2023-07-23T08:20:19Z
749.7
2023-07-23T08:20:20Z
749.4
2023-07-23T08:20:21Z
749.1
2023-07-23T08:20:22Z
748.8
2023-07-23T08:20:23Z
748.5
2023-07-23T08:20:24Z
748.2
2023-07-23T08:20:25Z
747.9
2023-07-23T08:20:26Z
747.5
2023-07-23T08:20:27Z
747.3
2023-07-23T08:20:28Z
747
2023-07-23T08:20:29Z
746.7
2023-07-23T08:20:30Z
746.4
2023-07-23T08:20:31Z
746.1
2023-07-23T08:20:32Z
745.8
2023-07-23T08:20:33Z
745.5
2023-07-23T08:20:34Z
745.1
2023-07-23T08:20:35Z
744.8
2023-07-23T08:20:36Z
744.4
2023-07-23T08:20:37Z
744.2
2023-07-23T08:20:38Z
743.9
2023-07-23T08:20:39Z
743.7
2023-07-23T08:20:40Z
743.4
2023-07-23T08:20:41Z
743.1
2023-07-23T08:20:42Z
742.8
2023-07-23T08:20:43Z
742.5
2023-07-23T08:20:44Z
742.1
2023-07-23T08:20:45Z
741.8
2023-07-23T08:20:46Z
741.4
2023-07-23T08:20:47Z
741.1
2023-07-23T08:20:48Z
740.8
2023-07-23T08:20:49Z
740.5
2023-07-23T08:20:50Z
740.1
2023-07-23T08:20:51Z
739.8
2023-07-23T08:20:52Z
739.6
2023-07-23T08:20:53Z
739.4
2023-07-23T08:20:54Z
739.2
2023-07-23T08:20:55Z
739.1
2023-07-23T08:20:56Z
739.1
2023-07-23T08:20:57Z
739.1
2023-07-23T08:20:58Z
739
2023-07-23T08:20:59Z
738.8
2023-07-23T08:21:00Z
738.7
2023-07-23T08:21:01Z
738.6
2023-07-23T08:21:02Z
738.5
2023-07-23T08:21:03Z
738.2
2023-07-23T08:21:04Z
738.1
2023-07-23T08:21:05Z
738
2023-07-23T08:21:07Z
738
2023-07-23T08:21:08Z
737.9
2023-07-23T08:21:09Z
737.7
2023-07-23T08:21:10Z
737.6
2023-07-23T08:21:11Z
737.5
2023-07-23T08:21:12Z
737.4
2023-07-23T08:21:13Z
737.2
2023-07-23T08:21:14Z
737.1
2023-07-23T08:21:15Z
737
2023-07-23T08:21:16Z
736.6
2023-07-23T08:21:18Z
736.5
2023-07-23T08:21:19Z
736.4
2023-07-23T08:21:20Z
736.2
2023-07-23T08:21:21Z
736.1
2023-07-23T08:21:22Z
735.9
2023-07-23T08:21:23Z
735.8
2023-07-23T08:21:24Z
735.6
2023-07-23T08:21:25Z
735.5
2023-07-23T08:21:26Z
735.3
2023-07-23T08:21:27Z
735.2
2023-07-23T08:21:28Z
735
2023-07-23T08:21:29Z
735.1
2023-07-23T08:21:30Z
735
2023-07-23T08:21:31Z
734.8
2023-07-23T08:21:32Z
734.6
2023-07-23T08:21:34Z
734.4
2023-07-23T08:21:35Z
734.1
2023-07-23T08:21:37Z
733.9
2023-07-23T08:21:38Z
733.8
2023-07-23T08:21:39Z
733.6
2023-07-23T08:21:40Z
733.4
2023-07-23T08:21:41Z
733.2
2023-07-23T08:21:42Z
733
2023-07-23T08:21:43Z
732.8
2023-07-23T08:21:44Z
732.6
2023-07-23T08:21:45Z
732.4
2023-07-23T08:21:46Z
732.2
2023-07-23T08:21:47Z
732
2023-07-23T08:21:48Z
731.8
2023-07-23T08:21:49Z
731.6
2023-07-23T08:21:50Z
731.3
2023-07-23T08:21:51Z
731.1
2023-07-23T08:21:52Z
730.9
2023-07-23T08:21:53Z
730.7
2023-07-23T08:21:54Z
730.5
2023-07-23T08:21:55Z
730.4
2023-07-23T08:21:56Z
730.2
2023-07-23T08:21:57Z
730
2023-07-23T08:21:58Z
729.8
2023-07-23T08:21:59Z
729.6
2023-07-23T08:22:00Z
729.5
2023-07-23T08:22:01Z
729.3
2023-07-23T08:22:02Z
729.2
2023-07-23T08:22:03Z
729.2
2023-07-23T08:22:04Z
729.2
2023-07-23T08:22:05Z
729.1
2023-07-23T08:22:06Z
729.1
2023-07-23T08:22:07Z
729.1
2023-07-23T08:22:08Z
729.1
2023-07-23T08:22:09Z
729.1
2023-07-23T08:22:10Z
729.1
2023-07-23T08:22:11Z
729.1
2023-07-23T08:22:12Z
729
2023-07-23T08:22:14Z
729
2023-07-23T08:22:16Z
729
2023-07-23T08:22:17Z
729
2023-07-23T08:22:18Z
729
2023-07-23T08:22:19Z
729
2023-07-23T08:22:21Z
729
2023-07-23T08:22:22Z
728.9
2023-07-23T08:22:23Z
728.9
2023-07-23T08:22:24Z
728.8
2023-07-23T08:24:37Z
728.8
2023-07-23T08:24:38Z
728.8
2023-07-23T08:24:39Z
728.8
2023-07-23T08:24:40Z
728.8
2023-07-23T08:24:41Z
728.8
2023-07-23T08:24:42Z
728.7
2023-07-23T08:24:43Z
728.7
2023-07-23T08:24:44Z
728.7
2023-07-23T08:24:45Z
728.7
2023-07-23T08:24:46Z
728.7
2023-07-23T08:24:47Z
728.7
2023-07-23T08:24:48Z
728.7
2023-07-23T08:24:49Z
728.7
2023-07-23T08:24:50Z
728.7
2023-07-23T08:24:51Z
728.6
2023-07-23T08:24:52Z
728.6
2023-07-23T08:24:53Z
728.6
2023-07-23T08:24:54Z
728.6
2023-07-23T08:24:55Z
728.6
2023-07-23T08:24:56Z
728.6
2023-07-23T08:24:57Z
728.6
2023-07-23T08:24:58Z
728.6
2023-07-23T08:24:59Z
728.6
2023-07-23T08:25:00Z
728.6
2023-07-23T08:25:01Z
728.6
2023-07-23T08:25:02Z
728.6
2023-07-23T08:25:03Z
728.6
2023-07-23T08:25:04Z
728.6
2023-07-23T08:25:05Z
728.4
2023-07-23T08:27:59Z
728.3
2023-07-23T08:28:00Z
728.2
2023-07-23T08:28:02Z
728.2
2023-07-23T08:28:03Z
728.1
2023-07-23T08:28:04Z
728
2023-07-23T08:28:05Z
727.8
2023-07-23T08:28:06Z
727.7
2023-07-23T08:28:07Z
727.5
2023-07-23T08:28:09Z
727.3
2023-07-23T08:28:10Z
727.1
2023-07-23T08:28:11Z
726.9
2023-07-23T08:28:12Z
726.8
2023-07-23T08:28:13Z
726.6
2023-07-23T08:28:14Z
726.4
2023-07-23T08:28:15Z
726.2
2023-07-23T08:28:16Z
725.9
2023-07-23T08:28:17Z
725.6
2023-07-23T08:28:18Z
725.3
2023-07-23T08:28:19Z
725.1
2023-07-23T08:28:20Z
724.8
2023-07-23T08:28:21Z
724.6
2023-07-23T08:28:22Z
724.4
2023-07-23T08:28:23Z
724.2
2023-07-23T08:28:24Z
724
2023-07-23T08:28:25Z
723.8
2023-07-23T08:28:26Z
723.6
2023-07-23T08:28:27Z
723.4
2023-07-23T08:28:28Z
723.2
2023-07-23T08:28:29Z
723.1
2023-07-23T08:28:30Z
722.9
2023-07-23T08:28:31Z
722.7
2023-07-23T08:28:32Z
722.5
2023-07-23T08:28:33Z
722.3
2023-07-23T08:28:34Z
722
2023-07-23T08:28:35Z
721.8
2023-07-23T08:28:36Z
721.6
2023-07-23T08:28:37Z
721.3
2023-07-23T08:28:38Z
721.1
2023-07-23T08:28:39Z
720.9
2023-07-23T08:28:40Z
720.6
2023-07-23T08:28:41Z
720.2
2023-07-23T08:28:42Z
719.9
2023-07-23T08:28:43Z
719.6
2023-07-23T08:28:44Z
719.3
2023-07-23T08:28:45Z
719
2023-07-23T08:28:46Z
718.8
2023-07-23T08:28:47Z
718.5
2023-07-23T08:28:48Z
718.3
2023-07-23T08:28:49Z
718
2023-07-23T08:28:50Z
717.8
2023-07-23T08:28:51Z
717.6
2023-07-23T08:28:52Z
717.3
2023-07-23T08:28:53Z
717.1
2023-07-23T08:28:54Z
716.9
2023-07-23T08:28:55Z
716.7
2023-07-23T08:28:56Z
716.4
2023-07-23T08:28:57Z
716.2
2023-07-23T08:28:58Z
715.9
2023-07-23T08:28:59Z
715.6
2023-07-23T08:29:00Z
715.4
2023-07-23T08:29:01Z
715.2
2023-07-23T08:29:02Z
714.9
2023-07-23T08:29:03Z
714.7
2023-07-23T08:29:04Z
714.5
2023-07-23T08:29:05Z
714.4
2023-07-23T08:29:06Z
714.2
2023-07-23T08:29:07Z
713.9
2023-07-23T08:29:08Z
713.7
2023-07-23T08:29:09Z
713.5
2023-07-23T08:29:10Z
713.3
2023-07-23T08:29:11Z
713.1
2023-07-23T08:29:12Z
712.9
2023-07-23T08:29:13Z
712.7
2023-07-23T08:29:14Z
712.5
2023-07-23T08:29:15Z
712.3
2023-07-23T08:29:16Z
712.1
2023-07-23T08:29:17Z
711.9
2023-07-23T08:29:18Z
711.7
2023-07-23T08:29:19Z
711.5
2023-07-23T08:29:20Z
711.3
2023-07-23T08:29:21Z
711
2023-07-23T08:29:22Z
710.8
2023-07-23T08:29:23Z
710.6
2023-07-23T08:29:24Z
710.4
2023-07-23T08:29:25Z
710.2
2023-07-23T08:29:26Z
710
2023-07-23T08:29:27Z
709.7
2023-07-23T08:29:28Z
709.5
2023-07-23T08:29:29Z
709.2
2023-07-23T08:29:30Z
708.9
2023-07-23T08:29:31Z
708.7
2023-07-23T08:29:32Z
708.4
2023-07-23T08:29:33Z
708.1
2023-07-23T08:29:34Z
707.8
2023-07-23T08:29:35Z
707.6
2023-07-23T08:29:36Z
707.3
2023-07-23T08:29:37Z
707.1
2023-07-23T08:29:38Z
706.8
2023-07-23T08:29:39Z
706.6
2023-07-23T08:29:40Z
706.3
2023-07-23T08:29:41Z
706.1
2023-07-23T08:29:42Z
705.8
2023-07-23T08:29:43Z
705.5
2023-07-23T08:29:44Z
705.3
2023-07-23T08:29:45Z
705
2023-07-23T08:29:46Z
704.8
2023-07-23T08:29:47Z
704.6
2023-07-23T08:29:48Z
704.3
2023-07-23T08:29:49Z
704.2
2023-07-23T08:29:50Z
704
2023-07-23T08:29:51Z
703.8
2023-07-23T08:29:52Z
703.6
2023-07-23T08:29:53Z
703.4
2023-07-23T08:29:54Z
703.2
2023-07-23T08:29:55Z
702.9
2023-07-23T08:29:56Z
702.7
2023-07-23T08:29:57Z
702.4
2023-07-23T08:29:58Z
702.2
2023-07-23T08:29:59Z
702
2023-07-23T08:30:00Z
701.7
2023-07-23T08:30:01Z
701.5
2023-07-23T08:30:02Z
701.3
2023-07-23T08:30:03Z
701
2023-07-23T08:30:04Z
700.8
2023-07-23T08:30:05Z
700.6
2023-07-23T08:30:06Z
700.3
2023-07-23T08:30:07Z
700.1
2023-07-23T08:30:08Z
699.9
2023-07-23T08:30:09Z
699.6
2023-07-23T08:30:10Z
699.4
2023-07-23T08:30:11Z
699.1
2023-07-23T08:30:12Z
698.9
2023-07-23T08:30:13Z
698.6
2023-07-23T08:30:14Z
698.4
2023-07-23T08:30:15Z
698.2
2023-07-23T08:30:16Z
697.9
2023-07-23T08:30:17Z
697.7
2023-07-23T08:30:18Z
697.5
2023-07-23T08:30:19Z
697.3
2023-07-23T08:30:20Z
697.1
2023-07-23T08:30:21Z
696.9
2023-07-23T08:30:22Z
696.7
2023-07-23T08:30:23Z
696.4
2023-07-23T08:30:24Z
696.2
2023-07-23T08:30:25Z
695.9
2023-07-23T08:30:26Z
695.7
2023-07-23T08:30:27Z
695.5
2023-07-23T08:30:28Z
695.2
2023-07-23T08:30:29Z
695
2023-07-23T08:30:30Z
694.8
2023-07-23T08:30:31Z
694.5
2023-07-23T08:30:32Z
694.3
2023-07-23T08:30:33Z
694
2023-07-23T08:30:34Z
693.8
2023-07-23T08:30:35Z
693.6
2023-07-23T08:30:36Z
693.3
2023-07-23T08:30:37Z
693.1
2023-07-23T08:30:38Z
692.8
2023-07-23T08:30:39Z
692.5
2023-07-23T08:30:40Z
692.3
2023-07-23T08:30:41Z
692.1
2023-07-23T08:30:42Z
691.9
2023-07-23T08:30:43Z
691.6
2023-07-23T08:30:44Z
691.4
2023-07-23T08:30:45Z
691.2
2023-07-23T08:30:46Z
691
2023-07-23T08:30:47Z
690.7
2023-07-23T08:30:48Z
690.5
2023-07-23T08:30:49Z
690.2
2023-07-23T08:30:50Z
689.9
2023-07-23T08:30:51Z
689.6
2023-07-23T08:30:52Z
689.3
2023-07-23T08:30:53Z
689.1
2023-07-23T08:30:54Z
688.9
2023-07-23T08:30:55Z
688.7
2023-07-23T08:30:56Z
688.4
2023-07-23T08:30:57Z
688.2
2023-07-23T08:30:58Z
688
2023-07-23T08:30:59Z
687.8
2023-07-23T08:31:00Z
687.6
2023-07-23T08:31:01Z
687.5
2023-07-23T08:31:02Z
687.3
2023-07-23T08:31:03Z
687.1
2023-07-23T08:31:04Z
687
2023-07-23T08:31:05Z
686.8
2023-07-23T08:31:06Z
686.7
2023-07-23T08:31:07Z
686.6
2023-07-23T08:31:08Z
686.5
2023-07-23T08:31:09Z
686.3
2023-07-23T08:31:10Z
686.3
2023-07-23T08:31:11Z
686.2
2023-07-23T08:31:12Z
686.1
2023-07-23T08:31:13Z
686
2023-07-23T08:31:14Z
686
2023-07-23T08:31:15Z
685.9
2023-07-23T08:31:16Z
685.9
2023-07-23T08:31:17Z
685.9
2023-07-23T08:31:18Z
685.9
2023-07-23T08:31:19Z
685.9
2023-07-23T08:31:20Z
685.9
2023-07-23T08:31:22Z
685.9
2023-07-23T08:31:23Z
685.9
2023-07-23T08:31:24Z
685.9
2023-07-23T08:31:25Z
685.9
2023-07-23T08:31:26Z
685.9
2023-07-23T08:31:27Z
685.9
2023-07-23T08:31:28Z
685.8
2023-07-23T08:31:29Z
685.8
2023-07-23T08:31:30Z
685.8
2023-07-23T08:31:31Z
685.8
2023-07-23T08:31:32Z
685.8
2023-07-23T08:31:33Z
685.8
2023-07-23T08:31:34Z
685.8
2023-07-23T08:31:35Z
685.8
2023-07-23T08:31:36Z
685.8
2023-07-23T08:31:37Z
685.8
2023-07-23T08:31:38Z
685.8
2023-07-23T08:31:39Z
685.8
2023-07-23T08:31:40Z
685.8
2023-07-23T08:31:41Z
685.8
2023-07-23T08:31:42Z
685.9
2023-07-23T08:31:43Z
685.9
2023-07-23T08:31:44Z
685.9
2023-07-23T08:31:45Z
685.9
2023-07-23T08:31:46Z
685.9
2023-07-23T08:31:47Z
685.8
2023-07-23T08:31:48Z
685.8
2023-07-23T08:31:49Z
685.8
2023-07-23T08:31:50Z
685.8
2023-07-23T08:31:51Z
685.8
2023-07-23T08:31:52Z
685.8
2023-07-23T08:31:53Z
685.8
2023-07-23T08:31:54Z
685.8
2023-07-23T08:31:55Z
685.8
2023-07-23T08:31:56Z
685.8
2023-07-23T08:31:57Z
685.7
2023-07-23T08:31:58Z
685.6
2023-07-23T08:31:59Z
685.6
2023-07-23T08:32:00Z
685.4
2023-07-23T08:32:01Z
685.3
2023-07-23T08:32:02Z
685.2
2023-07-23T08:32:03Z
685
2023-07-23T08:32:04Z
684.8
2023-07-23T08:32:05Z
684.7
2023-07-23T08:32:06Z
684.5
2023-07-23T08:32:07Z
684.3
2023-07-23T08:32:08Z
684.1
2023-07-23T08:32:09Z
683.9
2023-07-23T08:32:10Z
683.7
2023-07-23T08:32:11Z
683.5
2023-07-23T08:32:12Z
683.2
2023-07-23T08:32:13Z
683
2023-07-23T08:32:14Z
682.8
2023-07-23T08:32:15Z
682.6
2023-07-23T08:32:16Z
682.4
2023-07-23T08:32:17Z
682.2
2023-07-23T08:32:18Z
682
2023-07-23T08:32:19Z
681.9
2023-07-23T08:32:20Z
681.7
2023-07-23T08:32:21Z
681.5
2023-07-23T08:32:22Z
681.3
2023-07-23T08:32:23Z
681.1
2023-07-23T08:32:24Z
680.8
2023-07-23T08:32:25Z
680.5
2023-07-23T08:32:26Z
680.3
2023-07-23T08:32:27Z
680
2023-07-23T08:32:28Z
679.7
2023-07-23T08:32:29Z
679.5
2023-07-23T08:32:30Z
679.2
2023-07-23T08:32:31Z
679
2023-07-23T08:32:32Z
678.7
2023-07-23T08:32:33Z
678.5
2023-07-23T08:32:34Z
678.3
2023-07-23T08:32:35Z
678
2023-07-23T08:32:36Z
677.8
2023-07-23T08:32:37Z
677.5
2023-07-23T08:32:38Z
677.3
2023-07-23T08:32:39Z
677
2023-07-23T08:32:40Z
676.8
2023-07-23T08:32:41Z
676.6
2023-07-23T08:32:42Z
676.4
2023-07-23T08:32:43Z
676.2
2023-07-23T08:32:44Z
676
2023-07-23T08:32:45Z
675.8
2023-07-23T08:32:46Z
675.6
2023-07-23T08:32:47Z
675.4
2023-07-23T08:32:48Z
675.2
2023-07-23T08:32:49Z
675
2023-07-23T08:32:50Z
674.8
2023-07-23T08:32:51Z
674.5
2023-07-23T08:32:52Z
674.3
2023-07-23T08:32:53Z
674.1
2023-07-23T08:32:54Z
673.8
2023-07-23T08:32:55Z
673.6
2023-07-23T08:32:56Z
673.4
2023-07-23T08:32:57Z
673.1
2023-07-23T08:32:58Z
672.9
2023-07-23T08:32:59Z
672.7
2023-07-23T08:33:00Z
672.5
2023-07-23T08:33:01Z
672.3
2023-07-23T08:33:02Z
672.1
2023-07-23T08:33:03Z
671.9
2023-07-23T08:33:04Z
671.8
2023-07-23T08:33:05Z
671.7
2023-07-23T08:33:06Z
671.5
2023-07-23T08:33:07Z
671.3
2023-07-23T08:33:08Z
671.2
2023-07-23T08:33:09Z
671
2023-07-23T08:33:10Z
670.8
2023-07-23T08:33:11Z
670.6
2023-07-23T08:33:12Z
670.4
2023-07-23T08:33:13Z
670.2
2023-07-23T08:33:14Z
670
2023-07-23T08:33:15Z
669.8
2023-07-23T08:33:16Z
669.6
2023-07-23T08:33:17Z
669.4
2023-07-23T08:33:18Z
669.2
2023-07-23T08:33:19Z
669
2023-07-23T08:33:20Z
668.9
2023-07-23T08:33:21Z
668.7
2023-07-23T08:33:22Z
668.5
2023-07-23T08:33:23Z
668.3
2023-07-23T08:33:24Z
668.1
2023-07-23T08:33:25Z
667.9
2023-07-23T08:33:26Z
667.8
2023-07-23T08:33:27Z
667.6
2023-07-23T08:33:28Z
667.5
2023-07-23T08:33:29Z
667.4
2023-07-23T08:33:30Z
667.4
2023-07-23T08:33:31Z
667.3
2023-07-23T08:33:32Z
667.3
2023-07-23T08:33:33Z
667.2
2023-07-23T08:33:34Z
667.2
2023-07-23T08:33:35Z
667.1
2023-07-23T08:33:36Z
666.9
2023-07-23T08:33:37Z
666.8
2023-07-23T08:33:38Z
666.8
2023-07-23T08:33:39Z
666.8
2023-07-23T08:33:40Z
666.8
2023-07-23T08:33:41Z
666.8
2023-07-23T08:33:42Z
666.8
2023-07-23T08:33:43Z
666.8
2023-07-23T08:33:44Z
666.8
2023-07-23T08:33:45Z
666.8
2023-07-23T08:33:47Z
666.8
2023-07-23T08:33:48Z
666.8
2023-07-23T08:33:49Z
666.8
2023-07-23T08:33:50Z
666.8
2023-07-23T08:33:52Z
666.8
2023-07-23T08:33:53Z
666.8
2023-07-23T08:33:54Z
666.8
2023-07-23T08:33:55Z
666.8
2023-07-23T08:34:14Z
666.8
2023-07-23T08:34:16Z
666.8
2023-07-23T08:34:17Z
666.8
2023-07-23T08:34:18Z
666.8
2023-07-23T08:34:19Z
666.9
2023-07-23T08:34:20Z
666.9
2023-07-23T08:34:21Z
666.9
2023-07-23T08:34:22Z
666.9
2023-07-23T08:34:24Z
666.9
2023-07-23T08:34:25Z
666.9
2023-07-23T08:34:26Z
666.9
2023-07-23T08:34:27Z
666.8
2023-07-23T08:34:28Z
666.8
2023-07-23T08:34:29Z
666.7
2023-07-23T08:34:30Z
666.6
2023-07-23T08:34:31Z
666.5
2023-07-23T08:34:32Z
666.4
2023-07-23T08:34:33Z
666.3
2023-07-23T08:34:34Z
666.2
2023-07-23T08:34:35Z
666.1
2023-07-23T08:34:36Z
665.9
2023-07-23T08:34:37Z
665.8
2023-07-23T08:34:38Z
665.7
2023-07-23T08:34:39Z
665.6
2023-07-23T08:34:40Z
665.4
2023-07-23T08:34:41Z
665.2
2023-07-23T08:34:42Z
665.1
2023-07-23T08:34:43Z
665
2023-07-23T08:34:44Z
665
2023-07-23T08:34:45Z
664.8
2023-07-23T08:34:46Z
664.6
2023-07-23T08:34:47Z
664.3
2023-07-23T08:34:48Z
664.1
2023-07-23T08:34:49Z
663.8
2023-07-23T08:34:50Z
663.6
2023-07-23T08:34:51Z
663.3
2023-07-23T08:34:52Z
663.2
2023-07-23T08:34:53Z
663
2023-07-23T08:34:54Z
662.8
2023-07-23T08:34:55Z
662.6
2023-07-23T08:34:56Z
662.4
2023-07-23T08:34:57Z
662.2
2023-07-23T08:34:58Z
662
2023-07-23T08:34:59Z
661.8
2023-07-23T08:35:00Z
661.6
2023-07-23T08:35:01Z
661.5
2023-07-23T08:35:02Z
661.3
2023-07-23T08:35:03Z
661.1
2023-07-23T08:35:04Z
660.9
2023-07-23T08:35:05Z
660.7
2023-07-23T08:35:06Z
660.5
2023-07-23T08:35:07Z
660.3
2023-07-23T08:35:08Z
660.1
2023-07-23T08:35:09Z
659.9
2023-07-23T08:35:10Z
659.8
2023-07-23T08:35:11Z
659.6
2023-07-23T08:35:12Z
659.4
2023-07-23T08:35:13Z
659.2
2023-07-23T08:35:14Z
659.1
2023-07-23T08:35:15Z
658.9
2023-07-23T08:35:16Z
658.8
2023-07-23T08:35:17Z
658.5
2023-07-23T08:35:19Z
658.3
2023-07-23T08:35:20Z
658.1
2023-07-23T08:35:21Z
657.9
2023-07-23T08:35:22Z
657.7
2023-07-23T08:35:23Z
657.5
2023-07-23T08:35:24Z
657.2
2023-07-23T08:35:25Z
657
2023-07-23T08:35:26Z
656.8
2023-07-23T08:35:27Z
656.5
2023-07-23T08:35:28Z
656.3
2023-07-23T08:35:29Z
656.1
2023-07-23T08:35:30Z
655.9
2023-07-23T08:35:31Z
655.7
2023-07-23T08:35:32Z
655.5
2023-07-23T08:35:33Z
655.3
2023-07-23T08:35:34Z
655.1
2023-07-23T08:35:35Z
654.9
2023-07-23T08:35:36Z
654.7
2023-07-23T08:35:37Z
654.6
2023-07-23T08:35:38Z
654.4
2023-07-23T08:35:39Z
654.1
2023-07-23T08:35:40Z
653.9
2023-07-23T08:35:41Z
653.6
2023-07-23T08:35:42Z
653.3
2023-07-23T08:35:43Z
653
2023-07-23T08:35:44Z
652.7
2023-07-23T08:35:45Z
652.4
2023-07-23T08:35:46Z
652
2023-07-23T08:35:47Z
651.7
2023-07-23T08:35:48Z
651.4
2023-07-23T08:35:49Z
651.2
2023-07-23T08:35:50Z
651
2023-07-23T08:35:51Z
650.7
2023-07-23T08:35:52Z
650.5
2023-07-23T08:35:53Z
650.3
2023-07-23T08:35:54Z
650.1
2023-07-23T08:35:55Z
649.9
2023-07-23T08:35:56Z
649.6
2023-07-23T08:35:57Z
649.4
2023-07-23T08:35:58Z
649.2
2023-07-23T08:35:59Z
649
2023-07-23T08:36:00Z
648.8
2023-07-23T08:36:01Z
648.6
2023-07-23T08:36:02Z
648.4
2023-07-23T08:36:03Z
648.2
2023-07-23T08:36:04Z
648.1
2023-07-23T08:36:05Z
647.9
2023-07-23T08:36:06Z
647.7
2023-07-23T08:36:07Z
647.5
2023-07-23T08:36:08Z
647.3
2023-07-23T08:36:09Z
647.1
2023-07-23T08:36:10Z
647
2023-07-23T08:36:11Z
646.8
2023-07-23T08:36:12Z
646.5
2023-07-23T08:36:13Z
646.3
2023-07-23T08:36:14Z
646.1
2023-07-23T08:36:15Z
645.8
2023-07-23T08:36:16Z
645.6
2023-07-23T08:36:17Z
645.3
2023-07-23T08:36:18Z
645
2023-07-23T08:36:19Z
644.8
2023-07-23T08:36:20Z
644.6
2023-07-23T08:36:21Z
644.4
2023-07-23T08:36:22Z
644.3
2023-07-23T08:36:23Z
644.1
2023-07-23T08:36:24Z
643.9
2023-07-23T08:36:25Z
643.7
2023-07-23T08:36:26Z
643.4
2023-07-23T08:36:27Z
643.2
2023-07-23T08:36:28Z
642.9
2023-07-23T08:36:29Z
642.7
2023-07-23T08:36:30Z
642.4
2023-07-23T08:36:31Z
642.2
2023-07-23T08:36:32Z
642
2023-07-23T08:36:33Z
641.8
2023-07-23T08:36:34Z
641.6
2023-07-23T08:36:35Z
641.4
2023-07-23T08:36:36Z
641.2
2023-07-23T08:36:37Z
640.9
2023-07-23T08:36:38Z
640.7
2023-07-23T08:36:39Z
640.5
2023-07-23T08:36:40Z
640.3
2023-07-23T08:36:41Z
640
2023-07-23T08:36:42Z
639.8
2023-07-23T08:36:43Z
639.6
2023-07-23T08:36:44Z
639.3
2023-07-23T08:36:45Z
639.1
2023-07-23T08:36:46Z
638.9
2023-07-23T08:36:47Z
638.7
2023-07-23T08:36:48Z
638.5
2023-07-23T08:36:49Z
638.3
2023-07-23T08:36:50Z
638.1
2023-07-23T08:36:51Z
637.9
2023-07-23T08:36:52Z
637.7
2023-07-23T08:36:53Z
637.5
2023-07-23T08:36:54Z
637.3
2023-07-23T08:36:55Z
637.1
2023-07-23T08:36:56Z
636.9
2023-07-23T08:36:57Z
636.7
2023-07-23T08:36:58Z
636.4
2023-07-23T08:36:59Z
636.2
2023-07-23T08:37:00Z
636
2023-07-23T08:37:01Z
635.7
2023-07-23T08:37:02Z
635.5
2023-07-23T08:37:03Z
635.2
2023-07-23T08:37:04Z
635
2023-07-23T08:37:05Z
634.8
2023-07-23T08:37:06Z
634.5
2023-07-23T08:37:07Z
634.3
2023-07-23T08:37:08Z
634
2023-07-23T08:37:09Z
633.8
2023-07-23T08:37:10Z
633.6
2023-07-23T08:37:11Z
633.4
2023-07-23T08:37:12Z
633.1
2023-07-23T08:37:13Z
632.9
2023-07-23T08:37:14Z
632.7
2023-07-23T08:37:15Z
632.4
2023-07-23T08:37:16Z
632.2
2023-07-23T08:37:17Z
632
2023-07-23T08:37:18Z
631.8
2023-07-23T08:37:19Z
631.6
2023-07-23T08:37:20Z
631.3
2023-07-23T08:37:21Z
631.1
2023-07-23T08:37:22Z
630.9
2023-07-23T08:37:23Z
630.7
2023-07-23T08:37:24Z
630.4
2023-07-23T08:37:25Z
630.2
2023-07-23T08:37:26Z
630
2023-07-23T08:37:27Z
629.7
2023-07-23T08:37:28Z
629.5
2023-07-23T08:37:29Z
629.2
2023-07-23T08:37:30Z
629
2023-07-23T08:37:31Z
628.8
2023-07-23T08:37:32Z
628.6
2023-07-23T08:37:33Z
628.3
2023-07-23T08:37:34Z
628.1
2023-07-23T08:37:35Z
627.9
2023-07-23T08:37:36Z
627.7
2023-07-23T08:37:37Z
627.5
2023-07-23T08:37:38Z
627.4
2023-07-23T08:37:39Z
627.1
2023-07-23T08:37:40Z
626.9
2023-07-23T08:37:41Z
626.7
2023-07-23T08:37:42Z
626.5
2023-07-23T08:37:43Z
626.3
2023-07-23T08:37:44Z
626
2023-07-23T08:37:45Z
625.8
2023-07-23T08:37:46Z
625.5
2023-07-23T08:37:47Z
625.3
2023-07-23T08:37:48Z
625.1
2023-07-23T08:37:49Z
624.9
2023-07-23T08:37:50Z
624.7
2023-07-23T08:37:51Z
624.4
2023-07-23T08:37:52Z
624.2
2023-07-23T08:37:53Z
624
2023-07-23T08:37:54Z
623.7
2023-07-23T08:37:55Z
623.5
2023-07-23T08:37:56Z
623.3
2023-07-23T08:37:57Z
623
2023-07-23T08:37:58Z
622.8
2023-07-23T08:37:59Z
622.6
2023-07-23T08:38:00Z
622.4
2023-07-23T08:38:01Z
622.2
2023-07-23T08:38:02Z
622
2023-07-23T08:38:03Z
621.8
2023-07-23T08:38:04Z
621.6
2023-07-23T08:38:05Z
621.4
2023-07-23T08:38:06Z
621.3
2023-07-23T08:38:07Z
621.1
2023-07-23T08:38:08Z
620.9
2023-07-23T08:38:09Z
620.6
2023-07-23T08:38:10Z
620.4
2023-07-23T08:38:11Z
620.2
2023-07-23T08:38:12Z
620
2023-07-23T08:38:13Z
619.8
2023-07-23T08:38:14Z
619.7
2023-07-23T08:38:15Z
619.5
2023-07-23T08:38:16Z
619.3
2023-07-23T08:38:17Z
619.1
2023-07-23T08:38:18Z
619
2023-07-23T08:38:19Z
618.8
2023-07-23T08:38:20Z
618.7
2023-07-23T08:38:21Z
618.5
2023-07-23T08:38:22Z
618.3
2023-07-23T08:38:23Z
618.1
2023-07-23T08:38:24Z
617.9
2023-07-23T08:38:25Z
617.8
2023-07-23T08:38:26Z
617.6
2023-07-23T08:38:27Z
617.5
2023-07-23T08:38:28Z
617.3
2023-07-23T08:38:29Z
617.1
2023-07-23T08:38:30Z
616.9
2023-07-23T08:38:31Z
616.7
2023-07-23T08:38:32Z
616.5
2023-07-23T08:38:33Z
616.3
2023-07-23T08:38:34Z
616.1
2023-07-23T08:38:35Z
615.9
2023-07-23T08:38:36Z
615.7
2023-07-23T08:38:37Z
615.5
2023-07-23T08:38:38Z
615.4
2023-07-23T08:38:39Z
615.2
2023-07-23T08:38:40Z
615.1
2023-07-23T08:38:41Z
615
2023-07-23T08:38:42Z
614.8
2023-07-23T08:38:43Z
614.7
2023-07-23T08:38:44Z
614.5
2023-07-23T08:38:45Z
614.4
2023-07-23T08:38:46Z
614.2
2023-07-23T08:38:47Z
614
2023-07-23T08:38:48Z
613.9
2023-07-23T08:38:49Z
613.7
2023-07-23T08:38:50Z
613.5
2023-07-23T08:38:51Z
613.4
2023-07-23T08:38:52Z
613.2
2023-07-23T08:38:53Z
613.1
2023-07-23T08:38:54Z
612.9
2023-07-23T08:38:55Z
612.7
2023-07-23T08:38:56Z
612.6
2023-07-23T08:38:57Z
612.4
2023-07-23T08:38:58Z
612.3
2023-07-23T08:38:59Z
612.1
2023-07-23T08:39:00Z
611.9
2023-07-23T08:39:01Z
611.8
2023-07-23T08:39:02Z
611.6
2023-07-23T08:39:03Z
611.4
2023-07-23T08:39:04Z
611.2
2023-07-23T08:39:05Z
611
2023-07-23T08:39:06Z
610.8
2023-07-23T08:39:07Z
610.6
2023-07-23T08:39:08Z
610.4
2023-07-23T08:39:09Z
610.2
2023-07-23T08:39:10Z
610
2023-07-23T08:39:11Z
609.8
2023-07-23T08:39:12Z
609.5
2023-07-23T08:39:13Z
609.3
2023-07-23T08:39:14Z
609.1
2023-07-23T08:39:15Z
608.8
2023-07-23T08:39:16Z
608.6
2023-07-23T08:39:17Z
608.4
2023-07-23T08:39:18Z
608.2
2023-07-23T08:39:19Z
608
2023-07-23T08:39:20Z
607.7
2023-07-23T08:39:21Z
607.5
2023-07-23T08:39:22Z
607.2
2023-07-23T08:39:23Z
606.9
2023-07-23T08:39:24Z
606.7
2023-07-23T08:39:25Z
606.5
2023-07-23T08:39:26Z
606.2
2023-07-23T08:39:27Z
606
2023-07-23T08:39:28Z
605.8
2023-07-23T08:39:29Z
605.6
2023-07-23T08:39:30Z
605.4
2023-07-23T08:39:31Z
605.2
2023-07-23T08:39:32Z
605
2023-07-23T08:39:33Z
604.8
2023-07-23T08:39:34Z
604.6
2023-07-23T08:39:35Z
604.4
2023-07-23T08:39:36Z
604.2
2023-07-23T08:39:37Z
603.9
2023-07-23T08:39:38Z
603.7
2023-07-23T08:39:39Z
603.4
2023-07-23T08:39:40Z
603.1
2023-07-23T08:39:41Z
602.9
2023-07-23T08:39:42Z
602.6
2023-07-23T08:39:43Z
602.4
2023-07-23T08:39:44Z
602.1
2023-07-23T08:39:45Z
601.9
2023-07-23T08:39:46Z
601.7
2023-07-23T08:39:47Z
601.4
2023-07-23T08:39:48Z
601.2
2023-07-23T08:39:49Z
601
2023-07-23T08:39:50Z
600.8
2023-07-23T08:39:51Z
600.6
2023-07-23T08:39:52Z
600.4
2023-07-23T08:39:53Z
600.3
2023-07-23T08:39:54Z
600.1
2023-07-23T08:39:55Z
599.9
2023-07-23T08:39:56Z
599.8
2023-07-23T08:39:57Z
599.6
2023-07-23T08:39:58Z
599.4
2023-07-23T08:39:59Z
599.2
2023-07-23T08:40:00Z
599
2023-07-23T08:40:01Z
598.9
2023-07-23T08:40:02Z
598.7
2023-07-23T08:40:03Z
598.5
2023-07-23T08:40:04Z
598.3
2023-07-23T08:40:05Z
598.1
2023-07-23T08:40:06Z
597.9
2023-07-23T08:40:07Z
597.7
2023-07-23T08:40:08Z
597.5
2023-07-23T08:40:09Z
597.3
2023-07-23T08:40:10Z
597.1
2023-07-23T08:40:11Z
596.9
2023-07-23T08:40:12Z
596.7
2023-07-23T08:40:13Z
596.5
2023-07-23T08:40:14Z
596.2
2023-07-23T08:40:15Z
596
2023-07-23T08:40:16Z
595.8
2023-07-23T08:40:17Z
595.6
2023-07-23T08:40:18Z
595.4
2023-07-23T08:40:19Z
595.2
2023-07-23T08:40:20Z
595
2023-07-23T08:40:21Z
594.9
2023-07-23T08:40:22Z
594.7
2023-07-23T08:40:23Z
594.5
2023-07-23T08:40:24Z
594.3
2023-07-23T08:40:25Z
594.1
2023-07-23T08:40:26Z
593.9
2023-07-23T08:40:27Z
593.7
2023-07-23T08:40:28Z
593.5
2023-07-23T08:40:29Z
593.4
2023-07-23T08:40:30Z
593.2
2023-07-23T08:40:31Z
593
2023-07-23T08:40:32Z
592.7
2023-07-23T08:40:33Z
592.4
2023-07-23T08:40:34Z
592.1
2023-07-23T08:40:35Z
591.9
2023-07-23T08:40:36Z
591.6
2023-07-23T08:40:37Z
591.3
2023-07-23T08:40:38Z
591.1
2023-07-23T08:40:39Z
590.9
2023-07-23T08:40:40Z
590.7
2023-07-23T08:40:41Z
590.5
2023-07-23T08:40:42Z
590.4
2023-07-23T08:40:43Z
590.2
2023-07-23T08:40:44Z
590
2023-07-23T08:40:45Z
589.8
2023-07-23T08:40:46Z
589.6
2023-07-23T08:40:47Z
589.4
2023-07-23T08:40:48Z
589.1
2023-07-23T08:40:49Z
588.9
2023-07-23T08:40:50Z
588.7
2023-07-23T08:40:51Z
588.4
2023-07-23T08:40:52Z
588.2
2023-07-23T08:40:53Z
587.9
2023-07-23T08:40:54Z
587.7
2023-07-23T08:40:55Z
587.5
2023-07-23T08:40:56Z
587.2
2023-07-23T08:40:57Z
587
2023-07-23T08:40:58Z
586.8
2023-07-23T08:40:59Z
586.6
2023-07-23T08:41:00Z
586.3
2023-07-23T08:41:01Z
586.1
2023-07-23T08:41:02Z
585.9
2023-07-23T08:41:03Z
585.6
2023-07-23T08:41:04Z
585.4
2023-07-23T08:41:05Z
585.2
2023-07-23T08:41:06Z
585
2023-07-23T08:41:07Z
584.7
2023-07-23T08:41:08Z
584.5
2023-07-23T08:41:09Z
584.2
2023-07-23T08:41:10Z
583.9
2023-07-23T08:41:11Z
583.7
2023-07-23T08:41:12Z
583.4
2023-07-23T08:41:13Z
583.1
2023-07-23T08:41:14Z
582.9
2023-07-23T08:41:15Z
582.7
2023-07-23T08:41:16Z
582.5
2023-07-23T08:41:17Z
582.3
2023-07-23T08:41:18Z
582.1
2023-07-23T08:41:19Z
581.9
2023-07-23T08:41:20Z
581.7
2023-07-23T08:41:21Z
581.6
2023-07-23T08:41:22Z
581.4
2023-07-23T08:41:23Z
581.2
2023-07-23T08:41:24Z
581
2023-07-23T08:41:25Z
580.8
2023-07-23T08:41:26Z
580.7
2023-07-23T08:41:27Z
580.5
2023-07-23T08:41:28Z
580.4
2023-07-23T08:41:29Z
580.2
2023-07-23T08:41:30Z
580
2023-07-23T08:41:31Z
579.8
2023-07-23T08:41:32Z
579.6
2023-07-23T08:41:33Z
579.3
2023-07-23T08:41:34Z
579
2023-07-23T08:41:35Z
578.8
2023-07-23T08:41:36Z
578.6
2023-07-23T08:41:37Z
578.5
2023-07-23T08:41:38Z
578.5
2023-07-23T08:41:39Z
578.4
2023-07-23T08:41:40Z
578.3
2023-07-23T08:41:41Z
578.1
2023-07-23T08:41:42Z
578
2023-07-23T08:41:43Z
577.8
2023-07-23T08:41:44Z
577.6
2023-07-23T08:41:45Z
577.3
2023-07-23T08:41:46Z
577.1
2023-07-23T08:41:47Z
576.9
2023-07-23T08:41:48Z
576.7
2023-07-23T08:41:49Z
576.5
2023-07-23T08:41:50Z
576.4
2023-07-23T08:41:51Z
576.2
2023-07-23T08:41:52Z
576
2023-07-23T08:41:53Z
575.8
2023-07-23T08:41:54Z
575.6
2023-07-23T08:41:55Z
575.4
2023-07-23T08:41:56Z
575.2
2023-07-23T08:41:57Z
575.1
2023-07-23T08:41:58Z
575
2023-07-23T08:41:59Z
574.8
2023-07-23T08:42:00Z
574.7
2023-07-23T08:42:01Z
574.5
2023-07-23T08:42:02Z
574.3
2023-07-23T08:42:03Z
574.1
2023-07-23T08:42:04Z
573.9
2023-07-23T08:42:05Z
573.6
2023-07-23T08:42:06Z
573.4
2023-07-23T08:42:07Z
573.2
2023-07-23T08:42:08Z
573
2023-07-23T08:42:09Z
572.9
2023-07-23T08:42:10Z
572.7
2023-07-23T08:42:11Z
572.4
2023-07-23T08:42:12Z
572.2
2023-07-23T08:42:13Z
572
2023-07-23T08:42:14Z
571.7
2023-07-23T08:42:15Z
571.5
2023-07-23T08:42:16Z
571.4
2023-07-23T08:42:17Z
571.1
2023-07-23T08:42:18Z
571
2023-07-23T08:42:19Z
570.8
2023-07-23T08:42:20Z
570.7
2023-07-23T08:42:21Z
570.6
2023-07-23T08:42:22Z
570.5
2023-07-23T08:42:23Z
570.4
2023-07-23T08:42:24Z
570.2
2023-07-23T08:42:25Z
570
2023-07-23T08:42:26Z
569.8
2023-07-23T08:42:27Z
569.6
2023-07-23T08:42:28Z
569.4
2023-07-23T08:42:29Z
569.2
2023-07-23T08:42:31Z
569.1
2023-07-23T08:42:32Z
568.9
2023-07-23T08:42:33Z
568.6
2023-07-23T08:42:34Z
568.4
2023-07-23T08:42:35Z
568.2
2023-07-23T08:42:36Z
567.9
2023-07-23T08:42:37Z
567.8
2023-07-23T08:42:38Z
567.5
2023-07-23T08:42:39Z
567.2
2023-07-23T08:42:40Z
566.9
2023-07-23T08:42:41Z
566.7
2023-07-23T08:42:42Z
566.5
2023-07-23T08:42:43Z
566.3
2023-07-23T08:42:44Z
566.1
2023-07-23T08:42:45Z
565.9
2023-07-23T08:42:46Z
565.7
2023-07-23T08:42:47Z
565.5
2023-07-23T08:42:48Z
565.3
2023-07-23T08:42:49Z
565.1
2023-07-23T08:42:50Z
564.9
2023-07-23T08:42:51Z
564.7
2023-07-23T08:42:52Z
564.5
2023-07-23T08:42:53Z
564.2
2023-07-23T08:42:54Z
564
2023-07-23T08:42:55Z
563.8
2023-07-23T08:42:56Z
563.6
2023-07-23T08:42:57Z
563.4
2023-07-23T08:42:58Z
563.2
2023-07-23T08:42:59Z
563
2023-07-23T08:43:00Z
562.7
2023-07-23T08:43:01Z
562.5
2023-07-23T08:43:02Z
562.3
2023-07-23T08:43:03Z
562.1
2023-07-23T08:43:04Z
561.9
2023-07-23T08:43:05Z
561.7
2023-07-23T08:43:06Z
561.5
2023-07-23T08:43:07Z
561.3
2023-07-23T08:43:08Z
561.1
2023-07-23T08:43:09Z
560.8
2023-07-23T08:43:10Z
560.6
2023-07-23T08:43:11Z
560.4
2023-07-23T08:43:12Z
560.2
2023-07-23T08:43:13Z
560
2023-07-23T08:43:14Z
559.8
2023-07-23T08:43:15Z
559.6
2023-07-23T08:43:16Z
559.3
2023-07-23T08:43:17Z
559
2023-07-23T08:43:18Z
558.8
2023-07-23T08:43:19Z
558.5
2023-07-23T08:43:20Z
558.2
2023-07-23T08:43:21Z
557.9
2023-07-23T08:43:22Z
557.6
2023-07-23T08:43:23Z
557.4
2023-07-23T08:43:24Z
557.1
2023-07-23T08:43:25Z
556.8
2023-07-23T08:43:26Z
556.5
2023-07-23T08:43:27Z
556.2
2023-07-23T08:43:28Z
555.9
2023-07-23T08:43:29Z
555.5
2023-07-23T08:43:30Z
555.2
2023-07-23T08:43:31Z
554.9
2023-07-23T08:43:32Z
554.6
2023-07-23T08:43:33Z
554.3
2023-07-23T08:43:34Z
554.1
2023-07-23T08:43:35Z
553.9
2023-07-23T08:43:36Z
553.8
2023-07-23T08:43:37Z
553.6
2023-07-23T08:43:38Z
553.4
2023-07-23T08:43:39Z
553.2
2023-07-23T08:43:40Z
553.1
2023-07-23T08:43:41Z
552.9
2023-07-23T08:43:42Z
552.7
2023-07-23T08:43:43Z
552.6
2023-07-23T08:43:44Z
552.4
2023-07-23T08:43:45Z
552.1
2023-07-23T08:43:46Z
551.9
2023-07-23T08:43:47Z
551.6
2023-07-23T08:43:48Z
551.4
2023-07-23T08:43:49Z
551.1
2023-07-23T08:43:50Z
550.9
2023-07-23T08:43:51Z
550.6
2023-07-23T08:43:52Z
550.3
2023-07-23T08:43:53Z
550.1
2023-07-23T08:43:54Z
549.8
2023-07-23T08:43:55Z
549.6
2023-07-23T08:43:56Z
549.3
2023-07-23T08:43:57Z
549.1
2023-07-23T08:43:58Z
548.8
2023-07-23T08:43:59Z
548.5
2023-07-23T08:44:00Z
548.2
2023-07-23T08:44:01Z
548
2023-07-23T08:44:02Z
547.8
2023-07-23T08:44:03Z
547.6
2023-07-23T08:44:04Z
547.5
2023-07-23T08:44:05Z
547.4
2023-07-23T08:44:06Z
547.2
2023-07-23T08:44:07Z
547
2023-07-23T08:44:08Z
546.8
2023-07-23T08:44:09Z
546.7
2023-07-23T08:44:10Z
546.5
2023-07-23T08:44:11Z
546.4
2023-07-23T08:44:12Z
546.3
2023-07-23T08:44:13Z
546.2
2023-07-23T08:44:14Z
546
2023-07-23T08:44:15Z
545.8
2023-07-23T08:44:16Z
545.7
2023-07-23T08:44:17Z
545.5
2023-07-23T08:44:18Z
545.3
2023-07-23T08:44:19Z
545.1
2023-07-23T08:44:20Z
544.9
2023-07-23T08:44:21Z
544.7
2023-07-23T08:44:22Z
544.5
2023-07-23T08:44:23Z
544.3
2023-07-23T08:44:24Z
544
2023-07-23T08:44:25Z
543.8
2023-07-23T08:44:26Z
543.6
2023-07-23T08:44:27Z
543.3
2023-07-23T08:44:28Z
543.1
2023-07-23T08:44:29Z
542.8
2023-07-23T08:44:30Z
542.5
2023-07-23T08:44:31Z
542.3
2023-07-23T08:44:32Z
542
2023-07-23T08:44:33Z
541.8
2023-07-23T08:44:34Z
541.6
2023-07-23T08:44:35Z
541.3
2023-07-23T08:44:36Z
541.1
2023-07-23T08:44:37Z
540.8
2023-07-23T08:44:38Z
540.6
2023-07-23T08:44:39Z
540.4
2023-07-23T08:44:40Z
540.2
2023-07-23T08:44:41Z
540
2023-07-23T08:44:42Z
539.8
2023-07-23T08:44:43Z
539.5
2023-07-23T08:44:44Z
539.3
2023-07-23T08:44:45Z
539
2023-07-23T08:44:46Z
538.8
2023-07-23T08:44:47Z
538.6
2023-07-23T08:44:48Z
538.3
2023-07-23T08:44:49Z
538.1
2023-07-23T08:44:50Z
537.8
2023-07-23T08:44:51Z
537.6
2023-07-23T08:44:52Z
537.3
2023-07-23T08:44:53Z
537
2023-07-23T08:44:54Z
536.8
2023-07-23T08:44:55Z
536.5
2023-07-23T08:44:56Z
536.3
2023-07-23T08:44:57Z
536
2023-07-23T08:44:58Z
535.8
2023-07-23T08:44:59Z
535.6
2023-07-23T08:45:00Z
535.3
2023-07-23T08:45:01Z
535.1
2023-07-23T08:45:02Z
534.8
2023-07-23T08:45:03Z
534.6
2023-07-23T08:45:04Z
534.3
2023-07-23T08:45:05Z
534
2023-07-23T08:45:06Z
533.7
2023-07-23T08:45:07Z
533.4
2023-07-23T08:45:08Z
533
2023-07-23T08:45:09Z
532.8
2023-07-23T08:45:10Z
532.5
2023-07-23T08:45:11Z
532.2
2023-07-23T08:45:12Z
531.9
2023-07-23T08:45:13Z
531.6
2023-07-23T08:45:14Z
531.4
2023-07-23T08:45:15Z
531.1
2023-07-23T08:45:16Z
530.9
2023-07-23T08:45:17Z
530.7
2023-07-23T08:45:18Z
530.5
2023-07-23T08:45:19Z
530.4
2023-07-23T08:45:20Z
530.3
2023-07-23T08:45:21Z
530.2
2023-07-23T08:45:22Z
530.1
2023-07-23T08:45:23Z
530.1
2023-07-23T08:45:24Z
530.1
2023-07-23T08:45:25Z
530.1
2023-07-23T08:45:26Z
530.1
2023-07-23T08:45:27Z
530.1
2023-07-23T08:45:28Z
530.1
2023-07-23T08:45:29Z
530.1
2023-07-23T08:45:31Z
530.2
2023-07-23T08:45:32Z
530.2
2023-07-23T08:45:33Z
530.2
2023-07-23T08:45:34Z
530.2
2023-07-23T08:45:35Z
530.3
2023-07-23T08:45:36Z
530.3
2023-07-23T08:45:38Z
530.4
2023-07-23T08:45:39Z
530.4
2023-07-23T08:45:40Z
530.4
2023-07-23T08:45:41Z
530.5
2023-07-23T08:45:42Z
530.5
2023-07-23T08:45:43Z
530.6
2023-07-23T08:45:44Z
530.6
2023-07-23T08:45:45Z
530.7
2023-07-23T08:45:46Z
530.8
2023-07-23T08:45:47Z
530.9
2023-07-23T08:45:49Z
530.9
2023-07-23T08:45:50Z
531
2023-07-23T08:45:51Z
531
2023-07-23T08:45:52Z
531
2023-07-23T08:45:53Z
531
2023-07-23T08:45:54Z
531
2023-07-23T08:45:56Z
531
2023-07-23T08:45:57Z
531
2023-07-23T08:45:58Z
530.9
2023-07-23T08:45:59Z
530.9
2023-07-23T08:46:00Z
530.8
2023-07-23T08:46:01Z
530.7
2023-07-23T08:46:02Z
530.7
2023-07-23T08:46:03Z
530.6
2023-07-23T08:46:04Z
530.5
2023-07-23T08:46:05Z
530.4
2023-07-23T08:46:06Z
530.3
2023-07-23T08:46:07Z
530.2
2023-07-23T08:46:08Z
530.2
2023-07-23T08:46:09Z
530.1
2023-07-23T08:46:10Z
530
2023-07-23T08:46:11Z
530
2023-07-23T08:46:12Z
530
2023-07-23T08:46:13Z
529.9
2023-07-23T08:46:14Z
529.9
2023-07-23T08:46:15Z
530
2023-07-23T08:46:16Z
529.9
2023-07-23T08:46:17Z
529.9
2023-07-23T08:46:18Z
529.8
2023-07-23T08:46:19Z
529.8
2023-07-23T08:46:20Z
529.7
2023-07-23T08:46:21Z
529.7
2023-07-23T08:46:22Z
529.7
2023-07-23T08:46:23Z
529.7
2023-07-23T08:46:24Z
529.7
2023-07-23T08:46:25Z
529.7
2023-07-23T08:46:26Z
529.7
2023-07-23T08:46:27Z
529.6
2023-07-23T08:46:28Z
529.7
2023-07-23T08:46:29Z
529.7
2023-07-23T08:46:30Z
529.7
2023-07-23T08:46:31Z
529.8
2023-07-23T08:46:32Z
529.8
2023-07-23T08:46:33Z
529.8
2023-07-23T08:46:34Z
529.8
2023-07-23T08:46:35Z
529.9
2023-07-23T08:46:36Z
529.9
2023-07-23T08:46:37Z
529.9
2023-07-23T08:46:38Z
529.9
2023-07-23T08:46:39Z
529.9
2023-07-23T08:46:40Z
529.9
2023-07-23T08:46:41Z
530
2023-07-23T08:46:42Z
530
2023-07-23T08:46:43Z
530
2023-07-23T08:46:44Z
530
2023-07-23T08:46:45Z
530
2023-07-23T08:46:46Z
530.1
2023-07-23T08:46:47Z
530.1
2023-07-23T08:46:48Z
530.1
2023-07-23T08:46:49Z
530.1
2023-07-23T08:46:50Z
530.1
2023-07-23T08:46:51Z
530.2
2023-07-23T08:46:52Z
530.2
2023-07-23T08:46:53Z
530.2
2023-07-23T08:46:54Z
530.3
2023-07-23T08:46:55Z
530.3
2023-07-23T08:46:56Z
530.3
2023-07-23T08:46:57Z
530.3
2023-07-23T08:46:58Z
530.4
2023-07-23T08:46:59Z
530.4
2023-07-23T08:47:00Z
530.4
2023-07-23T08:47:01Z
530.4
2023-07-23T08:47:02Z
530.4
2023-07-23T08:47:03Z
530.4
2023-07-23T08:47:04Z
530.4
2023-07-23T08:47:05Z
530.4
2023-07-23T08:47:06Z
530.4
2023-07-23T08:47:07Z
530.4
2023-07-23T08:47:08Z
530.4
2023-07-23T08:47:09Z
530.4
2023-07-23T08:47:10Z
530.4
2023-07-23T08:47:11Z
530.4
2023-07-23T08:47:12Z
530.4
2023-07-23T08:47:13Z
530.4
2023-07-23T08:47:14Z
530.4
2023-07-23T08:47:15Z
530.4
2023-07-23T08:47:16Z
530.4
2023-07-23T08:47:17Z
530.5
2023-07-23T08:47:18Z
530.5
2023-07-23T08:47:19Z
530.6
2023-07-23T08:47:20Z
530.6
2023-07-23T08:47:21Z
530.7
2023-07-23T08:47:22Z
530.8
2023-07-23T08:47:23Z
530.8
2023-07-23T08:47:24Z
530.9
2023-07-23T08:47:25Z
530.9
2023-07-23T08:47:26Z
531
2023-07-23T08:47:27Z
531
2023-07-23T08:47:28Z
531.1
2023-07-23T08:47:29Z
531.1
2023-07-23T08:47:30Z
531.2
2023-07-23T08:47:31Z
531.2
2023-07-23T08:47:32Z
531.2
2023-07-23T08:47:33Z
531.3
2023-07-23T08:47:34Z
531.3
2023-07-23T08:47:35Z
531.3
2023-07-23T08:47:36Z
531.4
2023-07-23T08:47:37Z
531.4
2023-07-23T08:47:38Z
531.4
2023-07-23T08:47:39Z
531.4
2023-07-23T08:47:40Z
531.4
2023-07-23T08:47:41Z
531.4
2023-07-23T08:47:42Z
531.4
2023-07-23T08:47:43Z
531.4
2023-07-23T08:47:44Z
531.4
2023-07-23T08:47:45Z
531.4
2023-07-23T08:47:46Z
531.4
2023-07-23T08:47:47Z
531.4
2023-07-23T08:47:48Z
531.5
2023-07-23T08:47:49Z
531.5
2023-07-23T08:47:50Z
531.6
2023-07-23T08:47:51Z
531.6
2023-07-23T08:47:52Z
531.6
2023-07-23T08:47:53Z
531.6
2023-07-23T08:47:54Z
531.6
2023-07-23T08:47:55Z
531.6
2023-07-23T08:47:56Z
531.7
2023-07-23T08:47:57Z
531.7
2023-07-23T08:47:58Z
531.7
2023-07-23T08:47:59Z
531.7
2023-07-23T08:48:00Z
531.7
2023-07-23T08:48:01Z
531.7
2023-07-23T08:48:02Z
531.7
2023-07-23T08:48:03Z
531.7
2023-07-23T08:48:04Z
531.7
2023-07-23T08:48:05Z
531.7
2023-07-23T08:48:06Z
531.7
2023-07-23T08:48:07Z
531.7
2023-07-23T08:48:08Z
531.6
2023-07-23T08:48:09Z
531.6
2023-07-23T08:48:10Z
531.6
2023-07-23T08:48:11Z
531.6
2023-07-23T08:48:12Z
531.6
2023-07-23T08:48:13Z
531.6
2023-07-23T08:48:14Z
531.6
2023-07-23T08:48:15Z
531.6
2023-07-23T08:48:16Z
531.5
2023-07-23T08:48:17Z
531.5
2023-07-23T08:48:18Z
531.5
2023-07-23T08:48:19Z
531.5
2023-07-23T08:48:20Z
531.5
2023-07-23T08:48:21Z
531.5
2023-07-23T08:48:22Z
531.5
2023-07-23T08:48:23Z
531.5
2023-07-23T08:48:24Z
531.5
2023-07-23T08:48:25Z
531.5
2023-07-23T08:48:26Z
531.5
2023-07-23T08:48:27Z
531.5
2023-07-23T08:48:28Z
531.4
2023-07-23T08:48:29Z
531.4
2023-07-23T08:48:30Z
531.4
2023-07-23T08:48:31Z
531.3
2023-07-23T08:48:32Z
531.3
2023-07-23T08:48:33Z
531.3
2023-07-23T08:48:34Z
531.2
2023-07-23T08:48:35Z
531.2
2023-07-23T08:48:36Z
531.2
2023-07-23T08:48:37Z
531.2
2023-07-23T08:48:38Z
531.2
2023-07-23T08:48:39Z
531.2
2023-07-23T08:48:40Z
531.2
2023-07-23T08:48:41Z
531.2
2023-07-23T08:48:42Z
531.2
2023-07-23T08:48:43Z
531.1
2023-07-23T08:48:44Z
531.1
2023-07-23T08:48:45Z
531.1
2023-07-23T08:48:46Z
531.1
2023-07-23T08:48:47Z
531.1
2023-07-23T08:48:48Z
531.1
2023-07-23T08:48:49Z
531
2023-07-23T08:48:50Z
531
2023-07-23T08:48:51Z
531
2023-07-23T08:48:52Z
531
2023-07-23T08:48:53Z
531
2023-07-23T08:48:54Z
531
2023-07-23T08:48:55Z
531
2023-07-23T08:48:56Z
531
2023-07-23T08:48:57Z
531
2023-07-23T08:48:58Z
531
2023-07-23T08:48:59Z
531
2023-07-23T08:49:00Z
531
2023-07-23T08:49:01Z
531
2023-07-23T08:49:02Z
530.9
2023-07-23T08:49:03Z
530.9
2023-07-23T08:49:04Z
530.9
2023-07-23T08:49:05Z
530.9
2023-07-23T08:49:06Z
530.9
2023-07-23T08:49:07Z
530.9
2023-07-23T08:49:08Z
530.9
2023-07-23T08:49:09Z
530.8
2023-07-23T08:49:10Z
530.8
2023-07-23T08:49:11Z
530.7
2023-07-23T08:49:12Z
530.6
2023-07-23T08:49:13Z
530.5
2023-07-23T08:49:14Z
530.4
2023-07-23T08:49:15Z
530.3
2023-07-23T08:49:16Z
530.2
2023-07-23T08:49:17Z
530.1
2023-07-23T08:49:18Z
530
2023-07-23T08:49:19Z
529.9
2023-07-23T08:49:20Z
529.7
2023-07-23T08:49:21Z
529.6
2023-07-23T08:49:22Z
529.5
2023-07-23T08:49:23Z
529.4
2023-07-23T08:49:24Z
529.3
2023-07-23T08:49:25Z
529.2
2023-07-23T08:49:26Z
529.2
2023-07-23T08:49:27Z
529.1
2023-07-23T08:49:28Z
529
2023-07-23T08:49:29Z
528.9
2023-07-23T08:49:30Z
528.8
2023-07-23T08:49:31Z
528.7
2023-07-23T08:49:32Z
528.5
2023-07-23T08:49:33Z
528.3
2023-07-23T08:49:34Z
528.1
2023-07-23T08:49:35Z
527.9
2023-07-23T08:49:36Z
527.8
2023-07-23T08:49:37Z
527.7
2023-07-23T08:49:38Z
527.6
2023-07-23T08:49:39Z
527.5
2023-07-23T08:49:40Z
527.4
2023-07-23T08:49:41Z
527.3
2023-07-23T08:49:42Z
527.2
2023-07-23T08:49:43Z
527.1
2023-07-23T08:49:44Z
526.9
2023-07-23T08:49:45Z
526.7
2023-07-23T08:49:46Z
526.4
2023-07-23T08:49:47Z
526.2
2023-07-23T08:49:48Z
526
2023-07-23T08:49:49Z
525.9
2023-07-23T08:49:50Z
525.8
2023-07-23T08:49:51Z
525.6
2023-07-23T08:49:52Z
525.5
2023-07-23T08:49:53Z
525.4
2023-07-23T08:49:54Z
525.3
2023-07-23T08:49:55Z
525.1
2023-07-23T08:49:56Z
525
2023-07-23T08:49:57Z
524.8
2023-07-23T08:49:58Z
524.7
2023-07-23T08:49:59Z
524.6
2023-07-23T08:50:00Z
524.4
2023-07-23T08:50:01Z
524.3
2023-07-23T08:50:02Z
524.2
2023-07-23T08:50:03Z
524.1
2023-07-23T08:50:04Z
523.9
2023-07-23T08:50:05Z
523.8
2023-07-23T08:50:06Z
523.7
2023-07-23T08:50:07Z
523.6
2023-07-23T08:50:08Z
523.4
2023-07-23T08:50:09Z
523.3
2023-07-23T08:50:10Z
523.2
2023-07-23T08:50:11Z
523
2023-07-23T08:50:12Z
522.9
2023-07-23T08:50:13Z
522.8
2023-07-23T08:50:14Z
522.7
2023-07-23T08:50:15Z
522.6
2023-07-23T08:50:16Z
522.5
2023-07-23T08:50:17Z
522.5
2023-07-23T08:50:18Z
522.4
2023-07-23T08:50:19Z
522.3
2023-07-23T08:50:20Z
522.3
2023-07-23T08:50:21Z
522.3
2023-07-23T08:50:22Z
522.2
2023-07-23T08:50:23Z
522.2
2023-07-23T08:50:24Z
522.2
2023-07-23T08:50:25Z
522.2
2023-07-23T08:50:26Z
522.2
2023-07-23T08:50:27Z
522.1
2023-07-23T08:50:28Z
522.1
2023-07-23T08:50:29Z
522.1
2023-07-23T08:50:30Z
522
2023-07-23T08:50:31Z
522
2023-07-23T08:50:32Z
521.9
2023-07-23T08:50:33Z
521.9
2023-07-23T08:50:34Z
521.8
2023-07-23T08:50:35Z
521.7
2023-07-23T08:50:36Z
521.7
2023-07-23T08:50:37Z
521.6
2023-07-23T08:50:38Z
521.6
2023-07-23T08:50:39Z
521.5
2023-07-23T08:50:40Z
521.4
2023-07-23T08:50:41Z
521.3
2023-07-23T08:50:42Z
521.1
2023-07-23T08:50:43Z
521
2023-07-23T08:50:44Z
520.9
2023-07-23T08:50:45Z
520.7
2023-07-23T08:50:46Z
520.5
2023-07-23T08:50:47Z
520.4
2023-07-23T08:50:48Z
520.2
2023-07-23T08:50:49Z
520
2023-07-23T08:50:50Z
519.8
2023-07-23T08:50:51Z
519.6
2023-07-23T08:50:52Z
519.3
2023-07-23T08:50:53Z
519.1
2023-07-23T08:50:54Z
518.9
2023-07-23T08:50:55Z
518.5
2023-07-23T08:50:56Z
518.2
2023-07-23T08:50:57Z
517.9
2023-07-23T08:50:58Z
517.6
2023-07-23T08:50:59Z
517.4
2023-07-23T08:51:00Z
517.1
2023-07-23T08:51:01Z
516.9
2023-07-23T08:51:02Z
516.7
2023-07-23T08:51:03Z
516.4
2023-07-23T08:51:04Z
516.2
2023-07-23T08:51:05Z
516
2023-07-23T08:51:06Z
515.8
2023-07-23T08:51:07Z
515.6
2023-07-23T08:51:08Z
515.4
2023-07-23T08:51:09Z
515.2
2023-07-23T08:51:10Z
515
2023-07-23T08:51:11Z
514.8
2023-07-23T08:51:12Z
514.7
2023-07-23T08:51:13Z
514.5
2023-07-23T08:51:14Z
514.3
2023-07-23T08:51:15Z
514.1
2023-07-23T08:51:16Z
514
2023-07-23T08:51:17Z
513.8
2023-07-23T08:51:18Z
513.6
2023-07-23T08:51:19Z
513.5
2023-07-23T08:51:20Z
513.3
2023-07-23T08:51:21Z
513.1
2023-07-23T08:51:22Z
513
2023-07-23T08:51:23Z
512.9
2023-07-23T08:51:24Z
512.7
2023-07-23T08:51:25Z
512.5
2023-07-23T08:51:26Z
512.3
2023-07-23T08:51:27Z
512
2023-07-23T08:51:28Z
511.8
2023-07-23T08:51:29Z
511.7
2023-07-23T08:51:30Z
511.5
2023-07-23T08:51:31Z
511.3
2023-07-23T08:51:32Z
511.2
2023-07-23T08:51:33Z
511.1
2023-07-23T08:51:34Z
511
2023-07-23T08:51:35Z
511
2023-07-23T08:51:36Z
510.9
2023-07-23T08:51:37Z
510.8
2023-07-23T08:51:38Z
510.8
2023-07-23T08:51:39Z
510.7
2023-07-23T08:51:40Z
510.6
2023-07-23T08:51:41Z
510.6
2023-07-23T08:51:42Z
510.5
2023-07-23T08:51:43Z
510.5
2023-07-23T08:51:44Z
510.5
2023-07-23T08:51:45Z
510.5
2023-07-23T08:51:46Z
510.5
2023-07-23T08:51:47Z
510.5
2023-07-23T08:51:48Z
510.5
2023-07-23T08:51:49Z
510.5
2023-07-23T08:51:50Z
510.5
2023-07-23T08:51:51Z
510.5
2023-07-23T08:51:52Z
510.5
2023-07-23T08:51:53Z
510.5
2023-07-23T08:51:54Z
510.5
2023-07-23T08:51:55Z
510.5
2023-07-23T08:51:56Z
510.5
2023-07-23T08:51:57Z
510.5
2023-07-23T08:51:58Z
510.5
2023-07-23T08:51:59Z
510.5
2023-07-23T08:52:00Z
510.5
2023-07-23T08:52:01Z
510.5
2023-07-23T08:52:02Z
510.5
2023-07-23T08:52:03Z
510.5
2023-07-23T08:52:04Z
510.5
2023-07-23T08:52:05Z
510.5
2023-07-23T08:52:06Z
510.5
2023-07-23T08:52:07Z
510.5
2023-07-23T08:52:08Z
510.5
2023-07-23T08:52:09Z
510.6
2023-07-23T08:52:10Z
510.6
2023-07-23T08:52:11Z
510.6
2023-07-23T08:52:12Z
510.6
2023-07-23T08:52:13Z
510.6
2023-07-23T08:52:14Z
510.6
2023-07-23T08:52:15Z
510.6
2023-07-23T08:52:16Z
510.6
2023-07-23T08:52:17Z
510.6
2023-07-23T08:52:18Z
510.6
2023-07-23T08:52:19Z
510.6
2023-07-23T08:52:20Z
510.5
2023-07-23T08:52:21Z
510.5
2023-07-23T08:52:23Z
510.5
2023-07-23T08:52:24Z
510.5
2023-07-23T08:52:25Z
510.4
2023-07-23T08:52:26Z
510.4
2023-07-23T08:52:27Z
510.4
2023-07-23T08:52:28Z
510.4
2023-07-23T08:52:29Z
510.4
2023-07-23T08:52:30Z
510.4
2023-07-23T08:52:31Z
510.5
2023-07-23T08:52:41Z
510.5
2023-07-23T08:52:41Z
510.5
2023-07-23T08:52:42Z
510.6
2023-07-23T08:52:43Z
510.6
2023-07-23T08:52:44Z
510.7
2023-07-23T08:52:45Z
510.8
2023-07-23T08:52:46Z
510.9
2023-07-23T08:52:47Z
511
2023-07-23T08:52:48Z
511
2023-07-23T08:52:49Z
511.1
2023-07-23T08:52:50Z
511.1
2023-07-23T08:52:51Z
511.1
2023-07-23T08:52:52Z
511.1
2023-07-23T08:52:53Z
511.1
2023-07-23T08:52:54Z
511.2
2023-07-23T08:52:55Z
511.2
2023-07-23T08:52:56Z
511.2
2023-07-23T08:52:57Z
511.1
2023-07-23T08:52:58Z
511.1
2023-07-23T08:52:59Z
511.1
2023-07-23T08:53:00Z
511
2023-07-23T08:53:01Z
511
2023-07-23T08:53:02Z
510.9
2023-07-23T08:53:03Z
510.8
2023-07-23T08:53:04Z
510.7
2023-07-23T08:53:05Z
510.6
2023-07-23T08:53:06Z
510.5
2023-07-23T08:53:07Z
510.4
2023-07-23T08:53:08Z
510.3
2023-07-23T08:53:09Z
510.1
2023-07-23T08:53:10Z
510
2023-07-23T08:53:11Z
510
2023-07-23T08:53:12Z
509.9
2023-07-23T08:53:13Z
509.8
2023-07-23T08:53:14Z
509.7
2023-07-23T08:53:15Z
509.7
2023-07-23T08:53:16Z
509.6
2023-07-23T08:53:17Z
509.5
2023-07-23T08:53:18Z
509.5
2023-07-23T08:53:19Z
509.4
2023-07-23T08:53:20Z
509.4
2023-07-23T08:53:21Z
509.3
2023-07-23T08:53:22Z
509.3
2023-07-23T08:53:23Z
509.2
2023-07-23T08:53:24Z
509.2
2023-07-23T08:53:25Z
509.1
2023-07-23T08:53:26Z
509
2023-07-23T08:53:27Z
509
2023-07-23T08:53:28Z
508.9
2023-07-23T08:53:29Z
508.8
2023-07-23T08:53:30Z
508.7
2023-07-23T08:53:31Z
508.6
2023-07-23T08:53:32Z
508.5
2023-07-23T08:53:33Z
508.4
2023-07-23T08:53:34Z
508.3
2023-07-23T08:53:35Z
508.3
2023-07-23T08:53:36Z
508.2
2023-07-23T08:53:37Z
508.1
2023-07-23T08:53:38Z
508
2023-07-23T08:53:39Z
507.9
2023-07-23T08:53:40Z
507.8
2023-07-23T08:53:41Z
507.8
2023-07-23T08:53:42Z
507.7
2023-07-23T08:53:43Z
507.6
2023-07-23T08:53:44Z
507.5
2023-07-23T08:53:45Z
507.5
2023-07-23T08:53:46Z
507.4
2023-07-23T08:53:47Z
507.4
2023-07-23T08:53:48Z
507.4
2023-07-23T08:53:49Z
507.4
2023-07-23T08:53:50Z
507.3
2023-07-23T08:53:51Z
507.3
2023-07-23T08:53:52Z
507.3
2023-07-23T08:53:53Z
507.3
2023-07-23T08:53:54Z
507.3
2023-07-23T08:53:55Z
507.3
2023-07-23T08:53:56Z
507.3
2023-07-23T08:53:57Z
507.2
2023-07-23T08:53:58Z
507.2
2023-07-23T08:53:59Z
507.2
2023-07-23T08:54:00Z
507.3
2023-07-23T08:54:01Z
507.3
2023-07-23T08:54:02Z
507.3
2023-07-23T08:54:03Z
507.3
2023-07-23T08:54:04Z
507.4
2023-07-23T08:54:05Z
507.4
2023-07-23T08:54:06Z
507.4
2023-07-23T08:54:07Z
507.4
2023-07-23T08:54:08Z
507.4
2023-07-23T08:54:09Z
507.4
2023-07-23T08:54:10Z
507.4
2023-07-23T08:54:11Z
507.4
2023-07-23T08:54:12Z
507.4
2023-07-23T08:54:13Z
507.4
2023-07-23T08:54:14Z
507.4
2023-07-23T08:54:15Z
507.4
2023-07-23T08:54:16Z
507.4
2023-07-23T08:54:17Z
507.4
2023-07-23T08:54:18Z
507.4
2023-07-23T08:54:19Z
507.4
2023-07-23T08:54:20Z
507.4
2023-07-23T08:54:21Z
507.4
2023-07-23T08:54:22Z
507.4
2023-07-23T08:54:23Z
507.5
2023-07-23T08:54:24Z
507.5
2023-07-23T08:54:25Z
507.5
2023-07-23T08:54:26Z
507.5
2023-07-23T08:54:27Z
507.5
2023-07-23T08:54:28Z
507.6
2023-07-23T08:54:29Z
507.6
2023-07-23T08:54:30Z
507.6
2023-07-23T08:54:31Z
507.6
2023-07-23T08:54:32Z
507.7
2023-07-23T08:54:33Z
507.7
2023-07-23T08:54:34Z
507.7
2023-07-23T08:54:35Z
507.8
2023-07-23T08:54:36Z
507.8
2023-07-23T08:54:37Z
507.8
2023-07-23T08:54:38Z
507.8
2023-07-23T08:54:39Z
507.8
2023-07-23T08:54:40Z
507.8
2023-07-23T08:54:41Z
507.8
2023-07-23T08:54:42Z
507.8
2023-07-23T08:54:43Z
507.8
2023-07-23T08:54:44Z
507.8
2023-07-23T08:54:45Z
507.9
2023-07-23T08:54:46Z
507.9
2023-07-23T08:54:47Z
507.9
2023-07-23T08:54:48Z
507.9
2023-07-23T08:54:49Z
507.9
2023-07-23T08:54:50Z
507.9
2023-07-23T08:54:51Z
507.9
2023-07-23T08:54:52Z
507.9
2023-07-23T08:54:53Z
507.9
2023-07-23T08:54:54Z
507.9
2023-07-23T08:54:55Z
507.9
2023-07-23T08:54:56Z
507.9
2023-07-23T08:54:57Z
507.9
2023-07-23T08:54:58Z
507.9
2023-07-23T08:54:59Z
507.9
2023-07-23T08:55:00Z
507.9
2023-07-23T08:55:01Z
507.9
2023-07-23T08:55:02Z
507.9
2023-07-23T08:55:03Z
507.9
2023-07-23T08:55:04Z
507.9
2023-07-23T08:55:05Z
507.9
2023-07-23T08:55:06Z
507.9
2023-07-23T08:55:07Z
507.8
2023-07-23T08:55:08Z
507.8
2023-07-23T08:55:09Z
507.7
2023-07-23T08:55:10Z
507.6
2023-07-23T08:55:11Z
507.5
2023-07-23T08:55:12Z
507.4
2023-07-23T08:55:13Z
507.3
2023-07-23T08:55:14Z
507.2
2023-07-23T08:55:15Z
507
2023-07-23T08:55:16Z
506.9
2023-07-23T08:55:17Z
506.7
2023-07-23T08:55:18Z
506.6
2023-07-23T08:55:19Z
506.4
2023-07-23T08:55:20Z
506.3
2023-07-23T08:55:21Z
506.2
2023-07-23T08:55:22Z
506
2023-07-23T08:55:23Z
505.9
2023-07-23T08:55:24Z
505.8
2023-07-23T08:55:25Z
505.8
2023-07-23T08:55:26Z
505.7
2023-07-23T08:55:27Z
505.6
2023-07-23T08:55:28Z
505.6
2023-07-23T08:55:29Z
505.5
2023-07-23T08:55:30Z
505.4
2023-07-23T08:55:31Z
505.4
2023-07-23T08:55:32Z
505.4
2023-07-23T08:55:33Z
505.4
2023-07-23T08:55:34Z
505.4
2023-07-23T08:55:35Z
505.4
2023-07-23T08:55:36Z
505.4
2023-07-23T08:55:37Z
505.5
2023-07-23T08:55:38Z
505.5
2023-07-23T08:55:39Z
505.5
2023-07-23T08:55:40Z
505.5
2023-07-23T08:55:41Z
505.5
2023-07-23T08:55:42Z
505.5
2023-07-23T08:55:43Z
505.5
2023-07-23T08:55:44Z
505.5
2023-07-23T08:55:45Z
505.5
2023-07-23T08:55:46Z
505.5
2023-07-23T08:55:47Z
505.5
2023-07-23T08:55:48Z
505.4
2023-07-23T08:55:49Z
505.4
2023-07-23T08:55:50Z
505.4
2023-07-23T08:55:51Z
505.4
2023-07-23T08:55:52Z
505.4
2023-07-23T08:55:53Z
505.5
2023-07-23T08:55:54Z
505.5
2023-07-23T08:55:55Z
505.5
2023-07-23T08:55:56Z
505.5
2023-07-23T08:55:57Z
505.6
2023-07-23T08:55:58Z
505.6
2023-07-23T08:55:59Z
505.7
2023-07-23T08:56:00Z
505.7
2023-07-23T08:56:01Z
505.7
2023-07-23T08:56:02Z
505.7
2023-07-23T08:56:03Z
505.7
2023-07-23T08:56:04Z
505.7
2023-07-23T08:56:05Z
505.7
2023-07-23T08:56:06Z
505.7
2023-07-23T08:56:07Z
505.7
2023-07-23T08:56:08Z
505.7
2023-07-23T08:56:09Z
505.7
2023-07-23T08:56:10Z
505.7
2023-07-23T08:56:11Z
505.6
2023-07-23T08:56:12Z
505.6
2023-07-23T08:56:13Z
505.6
2023-07-23T08:56:14Z
505.6
2023-07-23T08:56:15Z
505.6
2023-07-23T08:56:16Z
505.6
2023-07-23T08:56:17Z
505.6
2023-07-23T08:56:18Z
505.6
2023-07-23T08:56:19Z
505.6
2023-07-23T08:56:20Z
505.6
2023-07-23T08:56:21Z
505.6
2023-07-23T08:56:22Z
505.6
2023-07-23T08:56:23Z
505.6
2023-07-23T08:56:24Z
505.6
2023-07-23T08:56:25Z
505.6
2023-07-23T08:56:26Z
505.6
2023-07-23T08:56:27Z
505.6
2023-07-23T08:56:29Z
505.6
2023-07-23T08:56:30Z
505.6
2023-07-23T08:56:31Z
505.6
2023-07-23T08:56:32Z
505.6
2023-07-23T08:56:33Z
505.6
2023-07-23T08:56:35Z
505.6
2023-07-23T08:56:36Z
505.6
2023-07-23T08:56:39Z
505.6
2023-07-23T08:56:40Z
505.6
2023-07-23T08:56:41Z
505.6
2023-07-23T08:56:42Z
505.6
2023-07-23T08:56:43Z
505.5
2023-07-23T08:56:44Z
505.5
2023-07-23T08:56:45Z
505.4
2023-07-23T08:56:47Z
505.4
2023-07-23T08:56:48Z
505.3
2023-07-23T08:56:49Z
505.2
2023-07-23T08:56:50Z
505.1
2023-07-23T08:56:51Z
505
2023-07-23T08:56:52Z
504.9
2023-07-23T08:56:53Z
504.7
2023-07-23T08:56:54Z
504.5
2023-07-23T08:56:55Z
504.3
2023-07-23T08:56:56Z
504
2023-07-23T08:56:57Z
503.8
2023-07-23T08:56:58Z
503.5
2023-07-23T08:56:59Z
503.2
2023-07-23T08:57:00Z
503
2023-07-23T08:57:01Z
502.7
2023-07-23T08:57:02Z
502.4
2023-07-23T08:57:03Z
502.1
2023-07-23T08:57:04Z
501.8
2023-07-23T08:57:05Z
501.5
2023-07-23T08:57:06Z
501.3
2023-07-23T08:57:07Z
501
2023-07-23T08:57:08Z
500.7
2023-07-23T08:57:09Z
500.5
2023-07-23T08:57:10Z
500.3
2023-07-23T08:57:11Z
500
2023-07-23T08:57:12Z
499.8
2023-07-23T08:57:13Z
499.6
2023-07-23T08:57:14Z
499.4
2023-07-23T08:57:15Z
499.2
2023-07-23T08:57:16Z
499
2023-07-23T08:57:17Z
498.7
2023-07-23T08:57:18Z
498.5
2023-07-23T08:57:19Z
498.3
2023-07-23T08:57:20Z
498
2023-07-23T08:57:21Z
497.8
2023-07-23T08:57:22Z
497.6
2023-07-23T08:57:23Z
497.4
2023-07-23T08:57:24Z
497.1
2023-07-23T08:57:25Z
496.9
2023-07-23T08:57:26Z
496.6
2023-07-23T08:57:27Z
496.3
2023-07-23T08:57:28Z
496
2023-07-23T08:57:29Z
495.8
2023-07-23T08:57:30Z
495.5
2023-07-23T08:57:31Z
495.2
2023-07-23T08:57:32Z
494.9
2023-07-23T08:57:33Z
494.6
2023-07-23T08:57:34Z
494.3
2023-07-23T08:57:35Z
494
2023-07-23T08:57:36Z
493.8
2023-07-23T08:57:37Z
493.5
2023-07-23T08:57:38Z
493.2
2023-07-23T08:57:39Z
493
2023-07-23T08:57:40Z
492.7
2023-07-23T08:57:41Z
492.5
2023-07-23T08:57:42Z
492.3
2023-07-23T08:57:43Z
492.2
2023-07-23T08:57:44Z
492
2023-07-23T08:57:45Z
491.8
2023-07-23T08:57:46Z
491.7
2023-07-23T08:57:47Z
491.7
2023-07-23T08:57:48Z
491.6
2023-07-23T08:57:49Z
491.5
2023-07-23T08:57:50Z
491.5
2023-07-23T08:57:51Z
491.4
2023-07-23T08:57:52Z
491.4
2023-07-23T08:57:53Z
491.3
2023-07-23T08:57:54Z
491.3
2023-07-23T08:57:55Z
491.3
2023-07-23T08:57:56Z
491.2
2023-07-23T08:57:57Z
491.2
2023-07-23T08:57:59Z
491.2
2023-07-23T08:58:00Z
491.1
2023-07-23T08:58:01Z
491.2
2023-07-23T08:58:02Z
491.2
2023-07-23T08:58:03Z
491.2
2023-07-23T08:58:04Z
491.3
2023-07-23T08:58:05Z
491.3
2023-07-23T08:58:06Z
491.3
2023-07-23T08:58:07Z
491.3
2023-07-23T08:58:08Z
491.2
2023-07-23T08:58:09Z
491.2
2023-07-23T08:58:10Z
491.2
2023-07-23T08:58:11Z
491.2
2023-07-23T08:58:12Z
491.2
2023-07-23T08:58:13Z
491.2
2023-07-23T08:58:14Z
491.2
2023-07-23T08:58:15Z
491.1
2023-07-23T08:58:16Z
491.1
2023-07-23T08:58:17Z
491
2023-07-23T08:58:18Z
491
2023-07-23T08:58:19Z
490.9
2023-07-23T08:58:20Z
490.8
2023-07-23T08:58:21Z
490.8
2023-07-23T08:58:22Z
490.7
2023-07-23T08:58:23Z
490.7
2023-07-23T08:58:24Z
490.7
2023-07-23T08:58:25Z
490.7
2023-07-23T08:58:26Z
490.7
2023-07-23T08:58:27Z
490.7
2023-07-23T08:58:28Z
490.7
2023-07-23T08:58:29Z
490.7
2023-07-23T08:58:30Z
490.7
2023-07-23T08:58:31Z
490.7
2023-07-23T08:58:32Z
490.7
2023-07-23T08:58:33Z
490.7
2023-07-23T08:58:34Z
490.7
2023-07-23T08:58:35Z
490.7
2023-07-23T08:58:36Z
490.6
2023-07-23T08:58:37Z
490.5
2023-07-23T08:58:38Z
490.5
2023-07-23T08:58:39Z
490.4
2023-07-23T08:58:40Z
490.3
2023-07-23T08:58:41Z
490.2
2023-07-23T08:58:42Z
490.1
2023-07-23T08:58:43Z
489.9
2023-07-23T08:58:44Z
489.7
2023-07-23T08:58:45Z
489.5
2023-07-23T08:58:46Z
489.3
2023-07-23T08:58:47Z
489.1
2023-07-23T08:58:48Z
488.9
2023-07-23T08:58:49Z
488.7
2023-07-23T08:58:50Z
488.5
2023-07-23T08:58:51Z
488.2
2023-07-23T08:58:52Z
488
2023-07-23T08:58:53Z
487.8
2023-07-23T08:58:54Z
487.6
2023-07-23T08:58:55Z
487.4
2023-07-23T08:58:56Z
487.2
2023-07-23T08:58:57Z
487
2023-07-23T08:58:58Z
486.8
2023-07-23T08:58:59Z
486.5
2023-07-23T08:59:00Z
486.3
2023-07-23T08:59:01Z
486.1
2023-07-23T08:59:02Z
485.8
2023-07-23T08:59:03Z
485.6
2023-07-23T08:59:04Z
485.3
2023-07-23T08:59:05Z
485.1
2023-07-23T08:59:06Z
484.8
2023-07-23T08:59:07Z
484.5
2023-07-23T08:59:08Z
484.2
2023-07-23T08:59:09Z
483.9
2023-07-23T08:59:10Z
483.6
2023-07-23T08:59:11Z
483.3
2023-07-23T08:59:12Z
483.1
2023-07-23T08:59:13Z
482.8
2023-07-23T08:59:14Z
482.5
2023-07-23T08:59:15Z
482.2
2023-07-23T08:59:16Z
481.9
2023-07-23T08:59:17Z
481.6
2023-07-23T08:59:18Z
481.3
2023-07-23T08:59:19Z
481
2023-07-23T08:59:20Z
480.7
2023-07-23T08:59:21Z
480.4
2023-07-23T08:59:22Z
480.1
2023-07-23T08:59:23Z
480.1
2023-07-23T08:59:24Z
479.9
2023-07-23T08:59:25Z
479.7
2023-07-23T08:59:26Z
479.4
2023-07-23T08:59:27Z
479.2
2023-07-23T08:59:28Z
478.9
2023-07-23T08:59:29Z
478.6
2023-07-23T08:59:30Z
478.3
2023-07-23T08:59:31Z
478
2023-07-23T08:59:32Z
477.7
2023-07-23T08:59:33Z
477.4
2023-07-23T08:59:34Z
477.1
2023-07-23T08:59:35Z
476.8
2023-07-23T08:59:36Z
476.6
2023-07-23T08:59:37Z
476.3
2023-07-23T08:59:38Z
476
2023-07-23T08:59:39Z
475.7
2023-07-23T08:59:40Z
475.4
2023-07-23T08:59:41Z
475.1
2023-07-23T08:59:42Z
474.9
2023-07-23T08:59:43Z
474.6
2023-07-23T08:59:44Z
474.4
2023-07-23T08:59:45Z
474.1
2023-07-23T08:59:46Z
473.9
2023-07-23T08:59:47Z
473.7
2023-07-23T08:59:48Z
473.4
2023-07-23T08:59:49Z
473.2
2023-07-23T08:59:50Z
472.9
2023-07-23T08:59:51Z
472.6
2023-07-23T08:59:52Z
472.4
2023-07-23T08:59:53Z
472.1
2023-07-23T08:59:54Z
471.8
2023-07-23T08:59:55Z
471.5
2023-07-23T08:59:56Z
471.2
2023-07-23T08:59:57Z
470.9
2023-07-23T08:59:58Z
470.7
2023-07-23T08:59:59Z
470.5
2023-07-23T09:00:00Z
470.3
2023-07-23T09:00:01Z
470
2023-07-23T09:00:02Z
469.9
2023-07-23T09:00:03Z
469.7
2023-07-23T09:00:04Z
469.5
2023-07-23T09:00:05Z
469.2
2023-07-23T09:00:06Z
469
2023-07-23T09:00:07Z
468.7
2023-07-23T09:00:08Z
468.5
2023-07-23T09:00:09Z
468.2
2023-07-23T09:00:10Z
468
2023-07-23T09:00:11Z
467.9
2023-07-23T09:00:12Z
467.7
2023-07-23T09:00:13Z
467.5
2023-07-23T09:00:14Z
467.3
2023-07-23T09:00:15Z
467.1
2023-07-23T09:00:16Z
467
2023-07-23T09:00:17Z
466.8
2023-07-23T09:00:18Z
466.7
2023-07-23T09:00:19Z
466.5
2023-07-23T09:00:20Z
466.4
2023-07-23T09:00:21Z
466.3
2023-07-23T09:00:22Z
466.2
2023-07-23T09:00:23Z
466.1
2023-07-23T09:00:24Z
466.1
2023-07-23T09:00:25Z
466
2023-07-23T09:00:26Z
466
2023-07-23T09:00:27Z
465.9
2023-07-23T09:00:28Z
465.9
2023-07-23T09:00:29Z
465.8
2023-07-23T09:00:30Z
465.8
2023-07-23T09:00:31Z
465.7
2023-07-23T09:00:32Z
465.6
2023-07-23T09:00:33Z
465.5
2023-07-23T09:00:34Z
465.4
2023-07-23T09:00:35Z
465.3
2023-07-23T09:00:36Z
465.1
2023-07-23T09:00:37Z
465
2023-07-23T09:00:38Z
464.8
2023-07-23T09:00:39Z
464.6
2023-07-23T09:00:40Z
464.3
2023-07-23T09:00:41Z
464.2
2023-07-23T09:00:42Z
463.9
2023-07-23T09:00:43Z
463.7
2023-07-23T09:00:44Z
463.5
2023-07-23T09:00:45Z
463.3
2023-07-23T09:00:46Z
463.1
2023-07-23T09:00:47Z
462.9
2023-07-23T09:00:48Z
462.7
2023-07-23T09:00:49Z
462.5
2023-07-23T09:00:50Z
462.4
2023-07-23T09:00:51Z
462.1
2023-07-23T09:00:52Z
461.8
2023-07-23T09:00:53Z
461.5
2023-07-23T09:00:54Z
461.2
2023-07-23T09:00:55Z
460.9
2023-07-23T09:00:56Z
460.7
2023-07-23T09:00:57Z
460.4
2023-07-23T09:00:58Z
460.1
2023-07-23T09:00:59Z
459.8
2023-07-23T09:01:00Z
459.6
2023-07-23T09:01:01Z
459.3
2023-07-23T09:01:02Z
459.1
2023-07-23T09:01:03Z
458.8
2023-07-23T09:01:04Z
458.5
2023-07-23T09:01:05Z
458.3
2023-07-23T09:01:06Z
458
2023-07-23T09:01:07Z
457.7
2023-07-23T09:01:08Z
457.5
2023-07-23T09:01:09Z
457.2
2023-07-23T09:01:10Z
457
2023-07-23T09:01:11Z
456.7
2023-07-23T09:01:12Z
456.4
2023-07-23T09:01:13Z
456.2
2023-07-23T09:01:14Z
455.9
2023-07-23T09:01:15Z
455.7
2023-07-23T09:01:16Z
455.6
2023-07-23T09:01:17Z
455.4
2023-07-23T09:01:18Z
455.3
2023-07-23T09:01:19Z
455.1
2023-07-23T09:01:20Z
454.9
2023-07-23T09:01:21Z
454.6
2023-07-23T09:01:22Z
454.4
2023-07-23T09:01:23Z
454.1
2023-07-23T09:01:24Z
453.8
2023-07-23T09:01:25Z
453.5
2023-07-23T09:01:26Z
453.1
2023-07-23T09:01:27Z
452.8
2023-07-23T09:01:28Z
452.5
2023-07-23T09:01:29Z
452.2
2023-07-23T09:01:30Z
452
2023-07-23T09:01:31Z
451.7
2023-07-23T09:01:32Z
451.4
2023-07-23T09:01:33Z
451.2
2023-07-23T09:01:34Z
451
2023-07-23T09:01:35Z
450.7
2023-07-23T09:01:36Z
450.5
2023-07-23T09:01:37Z
450.2
2023-07-23T09:01:38Z
449.9
2023-07-23T09:01:39Z
449.7
2023-07-23T09:01:40Z
449.4
2023-07-23T09:01:41Z
449.2
2023-07-23T09:01:42Z
448.9
2023-07-23T09:01:43Z
448.6
2023-07-23T09:01:44Z
448.4
2023-07-23T09:01:45Z
448.2
2023-07-23T09:01:46Z
447.9
2023-07-23T09:01:47Z
447.7
2023-07-23T09:01:48Z
447.5
2023-07-23T09:01:49Z
447.3
2023-07-23T09:01:50Z
447.1
2023-07-23T09:01:51Z
447
2023-07-23T09:01:52Z
446.8
2023-07-23T09:01:53Z
446.7
2023-07-23T09:01:54Z
446.5
2023-07-23T09:01:55Z
446.3
2023-07-23T09:01:56Z
446.1
2023-07-23T09:01:57Z
445.9
2023-07-23T09:01:58Z
445.7
2023-07-23T09:01:59Z
445.5
2023-07-23T09:02:00Z
445.3
2023-07-23T09:02:01Z
445.1
2023-07-23T09:02:02Z
444.9
2023-07-23T09:02:03Z
444.7
2023-07-23T09:02:04Z
444.5
2023-07-23T09:02:05Z
444.4
2023-07-23T09:02:06Z
444.2
2023-07-23T09:02:07Z
444
2023-07-23T09:02:08Z
443.8
2023-07-23T09:02:09Z
443.6
2023-07-23T09:02:10Z
443.5
2023-07-23T09:02:11Z
443.2
2023-07-23T09:02:12Z
442.8
2023-07-23T09:02:13Z
442.5
2023-07-23T09:02:14Z
442.2
2023-07-23T09:02:15Z
441.9
2023-07-23T09:02:16Z
441.6
2023-07-23T09:02:17Z
441.2
2023-07-23T09:02:18Z
440.9
2023-07-23T09:02:19Z
440.6
2023-07-23T09:02:20Z
440.3
2023-07-23T09:02:21Z
440.1
2023-07-23T09:02:22Z
440
2023-07-23T09:02:23Z
439.8
2023-07-23T09:02:24Z
439.6
2023-07-23T09:02:25Z
439.3
2023-07-23T09:02:26Z
439
2023-07-23T09:02:27Z
438.7
2023-07-23T09:02:28Z
438.4
2023-07-23T09:02:29Z
438.1
2023-07-23T09:02:30Z
437.8
2023-07-23T09:02:31Z
437.6
2023-07-23T09:02:32Z
437.3
2023-07-23T09:02:33Z
437
2023-07-23T09:02:34Z
436.8
2023-07-23T09:02:35Z
436.7
2023-07-23T09:02:36Z
436.6
2023-07-23T09:02:37Z
436.5
2023-07-23T09:02:38Z
436.4
2023-07-23T09:02:39Z
436.3
2023-07-23T09:02:40Z
436.2
2023-07-23T09:02:41Z
436.1
2023-07-23T09:02:42Z
436
2023-07-23T09:02:43Z
435.9
2023-07-23T09:02:44Z
435.8
2023-07-23T09:02:45Z
435.7
2023-07-23T09:02:46Z
435.6
2023-07-23T09:02:47Z
435.5
2023-07-23T09:02:48Z
435.5
2023-07-23T09:02:49Z
435.5
2023-07-23T09:02:50Z
435.5
2023-07-23T09:02:51Z
435.5
2023-07-23T09:02:52Z
435.6
2023-07-23T09:02:53Z
435.6
2023-07-23T09:02:54Z
435.6
2023-07-23T09:02:55Z
435.6
2023-07-23T09:02:56Z
435.7
2023-07-23T09:02:57Z
435.7
2023-07-23T09:02:58Z
435.8
2023-07-23T09:02:59Z
435.8
2023-07-23T09:03:00Z
435.8
2023-07-23T09:03:01Z
435.9
2023-07-23T09:03:02Z
435.9
2023-07-23T09:03:03Z
436
2023-07-23T09:03:04Z
436
2023-07-23T09:03:05Z
436.1
2023-07-23T09:03:06Z
436.2
2023-07-23T09:03:07Z
436.3
2023-07-23T09:03:08Z
436.3
2023-07-23T09:03:09Z
436.4
2023-07-23T09:03:11Z
436.6
2023-07-23T09:03:12Z
436.7
2023-07-23T09:03:13Z
436.7
2023-07-23T09:03:14Z
436.8
2023-07-23T09:03:15Z
436.8
2023-07-23T09:03:16Z
436.9
2023-07-23T09:03:17Z
437
2023-07-23T09:03:19Z
437
2023-07-23T09:03:20Z
437
2023-07-23T09:03:21Z
437.1
2023-07-23T09:03:22Z
437.1
2023-07-23T09:03:23Z
437.1
2023-07-23T09:03:24Z
437.2
2023-07-23T09:03:25Z
437.2
2023-07-23T09:03:26Z
437.2
2023-07-23T09:03:28Z
437.2
2023-07-23T09:03:30Z
437.1
2023-07-23T09:03:31Z
437.1
2023-07-23T09:03:32Z
437
2023-07-23T09:03:33Z
437
2023-07-23T09:03:34Z
436.9
2023-07-23T09:03:35Z
436.9
2023-07-23T09:03:36Z
436.9
2023-07-23T09:03:37Z
436.8
2023-07-23T09:03:38Z
436.8
2023-07-23T09:03:39Z
436.8
2023-07-23T09:03:40Z
436.7
2023-07-23T09:03:41Z
436.7
2023-07-23T09:03:42Z
436.7
2023-07-23T09:03:43Z
436.7
2023-07-23T09:03:44Z
436.6
2023-07-23T09:03:45Z
436.6
2023-07-23T09:03:47Z
436.6
2023-07-23T09:03:49Z
436.6
2023-07-23T09:03:50Z
436.6
2023-07-23T09:03:51Z
436.6
2023-07-23T09:03:52Z
436.6
2023-07-23T09:03:53Z
436.6
2023-07-23T09:03:54Z
436.6
2023-07-23T09:03:55Z
436.5
2023-07-23T09:03:56Z
436.5
2023-07-23T09:03:57Z
436.5
2023-07-23T09:03:58Z
436.5
2023-07-23T09:03:59Z
436.5
2023-07-23T09:04:00Z
436.5
2023-07-23T09:04:01Z
436.5
2023-07-23T09:04:02Z
436.5
2023-07-23T09:04:03Z
436.5
2023-07-23T09:04:04Z
436.5
2023-07-23T09:04:05Z
436.5
2023-07-23T09:04:07Z
436.5
2023-07-23T09:04:08Z
436.5
2023-07-23T09:04:09Z
436.5
2023-07-23T09:04:10Z
436.5
2023-07-23T09:04:11Z
436.5
2023-07-23T09:04:12Z
436.5
2023-07-23T09:04:13Z
436.5
2023-07-23T09:04:14Z
436.5
2023-07-23T09:04:16Z
436.5
2023-07-23T09:04:17Z
436.4
2023-07-23T09:04:18Z
436.4
2023-07-23T09:04:19Z
436.4
2023-07-23T09:04:20Z
436.4
2023-07-23T09:04:21Z
436.4
2023-07-23T09:04:22Z
436.4
2023-07-23T09:04:23Z
436.4
2023-07-23T09:04:24Z
436.4
2023-07-23T09:04:25Z
436.4
2023-07-23T09:04:26Z
436.5
2023-07-23T09:04:27Z
436.5
2023-07-23T09:04:28Z
436.5
2023-07-23T09:04:29Z
436.5
2023-07-23T09:04:30Z
436.4
2023-07-23T09:04:31Z
436.4
2023-07-23T09:04:32Z
436.4
2023-07-23T09:04:33Z
436.3
2023-07-23T09:04:34Z
436.3
2023-07-23T09:04:35Z
436.3
2023-07-23T09:04:36Z
436.2
2023-07-23T09:04:37Z
436.2
2023-07-23T09:04:38Z
436.1
2023-07-23T09:04:39Z
436.1
2023-07-23T09:04:40Z
436
2023-07-23T09:04:41Z
436
2023-07-23T09:04:42Z
436
2023-07-23T09:04:43Z
435.9
2023-07-23T09:04:44Z
435.8
2023-07-23T09:04:45Z
435.8
2023-07-23T09:04:46Z
435.7
2023-07-23T09:04:47Z
435.6
2023-07-23T09:04:48Z
435.6
2023-07-23T09:04:49Z
435.5
2023-07-23T09:04:50Z
435.4
2023-07-23T09:04:51Z
435.3
2023-07-23T09:04:52Z
435.2
2023-07-23T09:04:53Z
435.1
2023-07-23T09:04:54Z
435
2023-07-23T09:04:55Z
434.9
2023-07-23T09:04:56Z
434.9
2023-07-23T09:04:57Z
434.8
2023-07-23T09:04:58Z
434.7
2023-07-23T09:04:59Z
434.6
2023-07-23T09:05:00Z
434.5
2023-07-23T09:05:01Z
434.4
2023-07-23T09:05:02Z
434.3
2023-07-23T09:05:03Z
434.2
2023-07-23T09:05:04Z
434.1
2023-07-23T09:05:05Z
434
2023-07-23T09:05:06Z
433.9
2023-07-23T09:05:07Z
433.8
2023-07-23T09:05:08Z
433.7
2023-07-23T09:05:09Z
433.6
2023-07-23T09:05:10Z
433.6
2023-07-23T09:05:11Z
433.5
2023-07-23T09:05:12Z
433.4
2023-07-23T09:05:13Z
433.4
2023-07-23T09:05:14Z
433.3
2023-07-23T09:05:15Z
433.2
2023-07-23T09:05:16Z
433.1
2023-07-23T09:05:17Z
433.1
2023-07-23T09:05:18Z
433
2023-07-23T09:05:19Z
433
2023-07-23T09:05:20Z
432.9
2023-07-23T09:05:21Z
432.9
2023-07-23T09:05:22Z
432.8
2023-07-23T09:05:23Z
432.8
2023-07-23T09:05:24Z
432.8
2023-07-23T09:05:25Z
432.7
2023-07-23T09:05:26Z
432.7
2023-07-23T09:05:27Z
432.7
2023-07-23T09:05:28Z
432.7
2023-07-23T09:05:29Z
432.7
2023-07-23T09:05:30Z
432.7
2023-07-23T09:05:31Z
432.7
2023-07-23T09:05:32Z
432.7
2023-07-23T09:05:33Z
432.6
2023-07-23T09:05:34Z
432.6
2023-07-23T09:05:35Z
432.6
2023-07-23T09:05:36Z
432.5
2023-07-23T09:05:37Z
432.5
2023-07-23T09:05:38Z
432.4
2023-07-23T09:05:39Z
432.4
2023-07-23T09:05:40Z
432.3
2023-07-23T09:05:41Z
432.3
2023-07-23T09:05:42Z
432.3
2023-07-23T09:05:43Z
432.2
2023-07-23T09:05:44Z
432.2
2023-07-23T09:05:45Z
432.2
2023-07-23T09:05:46Z
432.2
2023-07-23T09:05:47Z
432.2
2023-07-23T09:05:48Z
432.2
2023-07-23T09:05:49Z
432.2
2023-07-23T09:05:50Z
432.2
2023-07-23T09:05:51Z
432.2
2023-07-23T09:05:52Z
432.2
2023-07-23T09:05:53Z
432.2
2023-07-23T09:05:54Z
432.2
2023-07-23T09:05:55Z
432.2
2023-07-23T09:05:56Z
432.2
2023-07-23T09:05:57Z
432.1
2023-07-23T09:05:58Z
432.1
2023-07-23T09:05:59Z
432
2023-07-23T09:06:00Z
432
2023-07-23T09:06:01Z
431.9
2023-07-23T09:06:02Z
431.8
2023-07-23T09:06:03Z
431.7
2023-07-23T09:06:04Z
431.7
2023-07-23T09:06:05Z
431.6
2023-07-23T09:06:06Z
431.6
2023-07-23T09:06:07Z
431.6
2023-07-23T09:06:08Z
431.6
2023-07-23T09:06:09Z
431.5
2023-07-23T09:06:10Z
431.5
2023-07-23T09:06:11Z
431.5
2023-07-23T09:06:12Z
431.5
2023-07-23T09:06:13Z
431.5
2023-07-23T09:06:14Z
431.4
2023-07-23T09:06:15Z
431.4
2023-07-23T09:06:16Z
431.4
2023-07-23T09:06:17Z
431.4
2023-07-23T09:06:18Z
431.4
2023-07-23T09:06:19Z
431.3
2023-07-23T09:06:20Z
431.3
2023-07-23T09:06:21Z
431.3
2023-07-23T09:06:22Z
431.3
2023-07-23T09:06:23Z
431.3
2023-07-23T09:06:24Z
431.3
2023-07-23T09:06:25Z
431.3
2023-07-23T09:06:26Z
431.3
2023-07-23T09:06:27Z
431.2
2023-07-23T09:06:28Z
431.2
2023-07-23T09:06:29Z
431.2
2023-07-23T09:06:30Z
431.2
2023-07-23T09:06:31Z
431.1
2023-07-23T09:06:32Z
431.1
2023-07-23T09:06:33Z
431.1
2023-07-23T09:06:34Z
431
2023-07-23T09:06:35Z
431
2023-07-23T09:06:36Z
431
2023-07-23T09:06:37Z
430.9
2023-07-23T09:06:38Z
430.9
2023-07-23T09:06:39Z
430.8
2023-07-23T09:06:40Z
430.8
2023-07-23T09:06:41Z
430.8
2023-07-23T09:06:42Z
430.7
2023-07-23T09:06:43Z
430.7
2023-07-23T09:06:44Z
430.7
2023-07-23T09:06:45Z
430.7
2023-07-23T09:06:46Z
430.7
2023-07-23T09:06:47Z
430.7
2023-07-23T09:06:48Z
430.7
2023-07-23T09:06:49Z
430.7
2023-07-23T09:06:50Z
430.8
2023-07-23T09:06:51Z
430.8
2023-07-23T09:06:52Z
430.8
2023-07-23T09:06:53Z
430.7
2023-07-23T09:06:54Z
430.7
2023-07-23T09:06:55Z
430.7
2023-07-23T09:06:56Z
430.7
2023-07-23T09:06:57Z
430.7
2023-07-23T09:06:58Z
430.6
2023-07-23T09:06:59Z
430.6
2023-07-23T09:07:00Z
430.6
2023-07-23T09:07:01Z
430.6
2023-07-23T09:07:02Z
430.6
2023-07-23T09:07:03Z
430.5
2023-07-23T09:07:04Z
430.5
2023-07-23T09:07:05Z
430.5
2023-07-23T09:07:06Z
430.5
2023-07-23T09:07:07Z
430.5
2023-07-23T09:07:08Z
430.5
2023-07-23T09:07:09Z
430.5
2023-07-23T09:07:10Z
430.4
2023-07-23T09:07:11Z
430.4
2023-07-23T09:07:12Z
430.4
2023-07-23T09:07:13Z
430.3
2023-07-23T09:07:14Z
430.3
2023-07-23T09:07:15Z
430.3
2023-07-23T09:07:16Z
430.3
2023-07-23T09:07:17Z
430.3
2023-07-23T09:07:18Z
430.2
2023-07-23T09:07:19Z
430.2
2023-07-23T09:07:20Z
430.2
2023-07-23T09:07:21Z
430.2
2023-07-23T09:07:22Z
430.1
2023-07-23T09:07:23Z
430.1
2023-07-23T09:07:24Z
430.1
2023-07-23T09:07:25Z
430.1
2023-07-23T09:07:26Z
430
2023-07-23T09:07:27Z
430
2023-07-23T09:07:28Z
430
2023-07-23T09:07:29Z
429.9
2023-07-23T09:07:30Z
429.9
2023-07-23T09:07:31Z
429.9
2023-07-23T09:07:32Z
429.9
2023-07-23T09:07:33Z
429.8
2023-07-23T09:07:34Z
429.8
2023-07-23T09:07:35Z
429.8
2023-07-23T09:07:36Z
429.8
2023-07-23T09:07:37Z
429.8
2023-07-23T09:07:38Z
429.8
2023-07-23T09:07:39Z
429.8
2023-07-23T09:07:40Z
429.8
2023-07-23T09:07:41Z
429.8
2023-07-23T09:07:42Z
429.7
2023-07-23T09:07:43Z
429.7
2023-07-23T09:07:44Z
429.6
2023-07-23T09:07:45Z
429.6
2023-07-23T09:07:46Z
429.5
2023-07-23T09:07:47Z
429.5
2023-07-23T09:07:48Z
429.5
2023-07-23T09:07:49Z
429.5
2023-07-23T09:07:50Z
429.5
2023-07-23T09:07:51Z
429.5
2023-07-23T09:07:52Z
429.4
2023-07-23T09:07:53Z
429.4
2023-07-23T09:07:54Z
429.5
2023-07-23T09:07:55Z
429.5
2023-07-23T09:07:56Z
429.5
2023-07-23T09:07:57Z
429.5
2023-07-23T09:07:58Z
429.5
2023-07-23T09:07:59Z
429.5
2023-07-23T09:08:00Z
429.5
2023-07-23T09:08:01Z
429.4
2023-07-23T09:08:02Z
429.4
2023-07-23T09:08:03Z
429.4
2023-07-23T09:08:04Z
429.3
2023-07-23T09:08:05Z
429.3
2023-07-23T09:08:06Z
429.3
2023-07-23T09:08:07Z
429.3
2023-07-23T09:08:08Z
429.3
2023-07-23T09:08:09Z
429.3
2023-07-23T09:08:10Z
429.2
2023-07-23T09:08:11Z
429.2
2023-07-23T09:08:12Z
429.2
2023-07-23T09:08:13Z
429.2
2023-07-23T09:08:14Z
429.2
2023-07-23T09:08:15Z
429.2
2023-07-23T09:08:16Z
429.1
2023-07-23T09:08:17Z
429.1
2023-07-23T09:08:18Z
429
2023-07-23T09:08:19Z
429
2023-07-23T09:08:20Z
428.9
2023-07-23T09:08:21Z
428.9
2023-07-23T09:08:22Z
428.8
2023-07-23T09:08:23Z
428.8
2023-07-23T09:08:24Z
428.8
2023-07-23T09:08:25Z
428.7
2023-07-23T09:08:26Z
428.7
2023-07-23T09:08:27Z
428.6
2023-07-23T09:08:28Z
428.6
2023-07-23T09:08:29Z
428.6
2023-07-23T09:08:30Z
428.6
2023-07-23T09:08:31Z
428.6
2023-07-23T09:08:32Z
428.6
2023-07-23T09:08:33Z
428.6
2023-07-23T09:08:34Z
428.6
2023-07-23T09:08:35Z
428.6
2023-07-23T09:08:36Z
428.5
2023-07-23T09:08:37Z
428.5
2023-07-23T09:08:38Z
428.5
2023-07-23T09:08:39Z
428.5
2023-07-23T09:08:40Z
428.5
2023-07-23T09:08:41Z
428.5
2023-07-23T09:08:42Z
428.5
2023-07-23T09:08:43Z
428.5
2023-07-23T09:08:44Z
428.5
2023-07-23T09:08:45Z
428.5
2023-07-23T09:08:46Z
428.5
2023-07-23T09:08:47Z
428.4
2023-07-23T09:08:48Z
428.4
2023-07-23T09:08:49Z
428.4
2023-07-23T09:08:50Z
428.4
2023-07-23T09:08:51Z
428.4
2023-07-23T09:08:52Z
428.5
2023-07-23T09:08:53Z
428.5
2023-07-23T09:08:54Z
428.5
2023-07-23T09:08:55Z
428.5
2023-07-23T09:08:56Z
428.5
2023-07-23T09:08:57Z
428.5
2023-07-23T09:08:58Z
428.5
2023-07-23T09:08:59Z
428.4
2023-07-23T09:09:00Z
428.4
2023-07-23T09:09:01Z
428.3
2023-07-23T09:09:02Z
428.1
2023-07-23T09:09:03Z
428
2023-07-23T09:09:04Z
427.8
2023-07-23T09:09:05Z
427.7
2023-07-23T09:09:06Z
427.5
2023-07-23T09:09:07Z
427.4
2023-07-23T09:09:08Z
427.3
2023-07-23T09:09:09Z
427.2
2023-07-23T09:09:10Z
427.1
2023-07-23T09:09:11Z
427.1
2023-07-23T09:09:12Z
427
2023-07-23T09:09:13Z
426.9
2023-07-23T09:09:14Z
426.8
2023-07-23T09:09:15Z
426.8
2023-07-23T09:09:16Z
426.8
2023-07-23T09:09:17Z
426.8
2023-07-23T09:09:18Z
426.7
2023-07-23T09:09:19Z
426.7
2023-07-23T09:09:20Z
426.6
2023-07-23T09:09:21Z
426.5
2023-07-23T09:09:22Z
426.4
2023-07-23T09:09:23Z
426.2
2023-07-23T09:09:24Z
426.1
2023-07-23T09:09:25Z
426
2023-07-23T09:09:26Z
425.9
2023-07-23T09:09:27Z
425.8
2023-07-23T09:09:28Z
425.8
2023-07-23T09:09:29Z
425.7
2023-07-23T09:09:30Z
425.6
2023-07-23T09:09:31Z
425.5
2023-07-23T09:09:32Z
425.4
2023-07-23T09:09:33Z
425.3
2023-07-23T09:09:34Z
425.3
2023-07-23T09:09:35Z
425.2
2023-07-23T09:09:36Z
425.2
2023-07-23T09:09:37Z
425.1
2023-07-23T09:09:38Z
425
2023-07-23T09:09:39Z
425
2023-07-23T09:09:40Z
424.9
2023-07-23T09:09:41Z
424.9
2023-07-23T09:09:42Z
424.9
2023-07-23T09:09:43Z
424.8
2023-07-23T09:09:44Z
424.8
2023-07-23T09:09:45Z
424.8
2023-07-23T09:09:46Z
424.8
2023-07-23T09:09:47Z
424.8
2023-07-23T09:09:48Z
424.8
2023-07-23T09:09:49Z
424.8
2023-07-23T09:09:50Z
424.8
2023-07-23T09:09:51Z
424.8
2023-07-23T09:09:52Z
424.8
2023-07-23T09:09:53Z
424.8
2023-07-23T09:09:54Z
424.8
2023-07-23T09:09:55Z
424.7
2023-07-23T09:09:56Z
424.7
2023-07-23T09:09:57Z
424.7
2023-07-23T09:09:58Z
424.6
2023-07-23T09:09:59Z
424.6
2023-07-23T09:10:00Z
424.6
2023-07-23T09:10:01Z
424.6
2023-07-23T09:10:02Z
424.5
2023-07-23T09:10:03Z
424.5
2023-07-23T09:10:04Z
424.5
2023-07-23T09:10:05Z
424.5
2023-07-23T09:10:06Z
424.5
2023-07-23T09:10:07Z
424.5
2023-07-23T09:10:08Z
424.6
2023-07-23T09:10:09Z
424.6
2023-07-23T09:10:10Z
424.6
2023-07-23T09:10:11Z
424.6
2023-07-23T09:10:12Z
424.6
2023-07-23T09:10:13Z
424.6
2023-07-23T09:10:14Z
424.5
2023-07-23T09:10:15Z
424.5
2023-07-23T09:10:16Z
424.5
2023-07-23T09:10:17Z
424.5
2023-07-23T09:10:18Z
424.5
2023-07-23T09:10:19Z
424.5
2023-07-23T09:10:20Z
424.4
2023-07-23T09:10:21Z
424.4
2023-07-23T09:10:22Z
424.4
2023-07-23T09:10:23Z
424.4
2023-07-23T09:10:24Z
424.4
2023-07-23T09:10:25Z
424.4
2023-07-23T09:10:26Z
424.4
2023-07-23T09:10:27Z
424.3
2023-07-23T09:10:28Z
424.3
2023-07-23T09:10:29Z
424.3
2023-07-23T09:10:30Z
424.3
2023-07-23T09:10:31Z
424.3
2023-07-23T09:10:32Z
424.2
2023-07-23T09:10:33Z
424.2
2023-07-23T09:10:34Z
424.2
2023-07-23T09:10:35Z
424.2
2023-07-23T09:10:36Z
424.2
2023-07-23T09:10:37Z
424.2
2023-07-23T09:10:38Z
424.2
2023-07-23T09:10:39Z
424.1
2023-07-23T09:10:40Z
424.1
2023-07-23T09:10:41Z
424.1
2023-07-23T09:10:42Z
424
2023-07-23T09:10:43Z
424
2023-07-23T09:10:44Z
424
2023-07-23T09:10:45Z
424
2023-07-23T09:10:46Z
424
2023-07-23T09:10:47Z
424
2023-07-23T09:10:48Z
424
2023-07-23T09:10:49Z
424
2023-07-23T09:10:50Z
424
2023-07-23T09:10:51Z
424
2023-07-23T09:10:52Z
424
2023-07-23T09:10:53Z
424
2023-07-23T09:10:54Z
424
2023-07-23T09:10:55Z
424
2023-07-23T09:10:56Z
424.1
2023-07-23T09:10:57Z
424.1
2023-07-23T09:10:58Z
424.1
2023-07-23T09:10:59Z
424.1
2023-07-23T09:11:00Z
424.1
2023-07-23T09:11:01Z
424.1
2023-07-23T09:11:02Z
424.1
2023-07-23T09:11:03Z
424
2023-07-23T09:11:04Z
424
2023-07-23T09:11:05Z
424
2023-07-23T09:11:06Z
423.9
2023-07-23T09:11:07Z
423.9
2023-07-23T09:11:08Z
423.9
2023-07-23T09:11:09Z
423.8
2023-07-23T09:11:10Z
423.8
2023-07-23T09:11:11Z
423.8
2023-07-23T09:11:12Z
423.9
2023-07-23T09:11:13Z
423.9
2023-07-23T09:11:14Z
424
2023-07-23T09:11:15Z
424.1
2023-07-23T09:11:16Z
424.2
2023-07-23T09:11:17Z
424.3
2023-07-23T09:11:18Z
424.5
2023-07-23T09:11:19Z
424.5
2023-07-23T09:11:20Z
424.6
2023-07-23T09:11:21Z
424.6
2023-07-23T09:11:22Z
424.7
2023-07-23T09:11:23Z
424.8
2023-07-23T09:11:24Z
424.8
2023-07-23T09:11:25Z
424.9
2023-07-23T09:11:26Z
424.9
2023-07-23T09:11:27Z
425
2023-07-23T09:11:28Z
425
2023-07-23T09:11:29Z
425
2023-07-23T09:11:30Z
425.1
2023-07-23T09:11:31Z
425.1
2023-07-23T09:11:32Z
425.1
2023-07-23T09:11:33Z
425.1
2023-07-23T09:11:34Z
425.1
2023-07-23T09:11:35Z
425
2023-07-23T09:11:36Z
425
2023-07-23T09:11:37Z
424.9
2023-07-23T09:11:38Z
424.9
2023-07-23T09:11:39Z
424.8
2023-07-23T09:11:40Z
424.7
2023-07-23T09:11:41Z
424.6
2023-07-23T09:11:42Z
424.5
2023-07-23T09:11:43Z
424.4
2023-07-23T09:11:44Z
424.2
2023-07-23T09:11:45Z
424
2023-07-23T09:11:46Z
423.8
2023-07-23T09:11:47Z
423.5
2023-07-23T09:11:48Z
423.3
2023-07-23T09:11:49Z
423
2023-07-23T09:11:50Z
422.8
2023-07-23T09:11:51Z
422.7
2023-07-23T09:11:52Z
422.6
2023-07-23T09:11:53Z
422.6
2023-07-23T09:11:54Z
422.6
2023-07-23T09:11:55Z
422.5
2023-07-23T09:11:56Z
422.5
2023-07-23T09:11:57Z
422.5
2023-07-23T09:11:58Z
422.5
2023-07-23T09:11:59Z
422.5
2023-07-23T09:12:00Z
422.5
2023-07-23T09:12:01Z
422.5
2023-07-23T09:12:02Z
422.5
2023-07-23T09:12:03Z
422.5
2023-07-23T09:12:04Z
422.5
2023-07-23T09:12:05Z
422.4
2023-07-23T09:12:06Z
422.4
2023-07-23T09:12:07Z
422.4
2023-07-23T09:12:08Z
422.4
2023-07-23T09:12:09Z
422.4
2023-07-23T09:12:10Z
422.4
2023-07-23T09:12:11Z
422.4
2023-07-23T09:12:12Z
422.4
2023-07-23T09:12:13Z
422.5
2023-07-23T09:12:14Z
422.5
2023-07-23T09:12:15Z
422.5
2023-07-23T09:12:16Z
422.5
2023-07-23T09:12:17Z
422.5
2023-07-23T09:12:18Z
422.4
2023-07-23T09:12:19Z
422.4
2023-07-23T09:12:20Z
422.3
2023-07-23T09:12:21Z
422.3
2023-07-23T09:12:22Z
422.2
2023-07-23T09:12:23Z
422.2
2023-07-23T09:12:24Z
422.1
2023-07-23T09:12:25Z
422.1
2023-07-23T09:12:26Z
422.1
2023-07-23T09:12:27Z
422.1
2023-07-23T09:12:28Z
422.1
2023-07-23T09:12:29Z
422.1
2023-07-23T09:12:30Z
422.1
2023-07-23T09:12:31Z
422
2023-07-23T09:12:32Z
422
2023-07-23T09:12:33Z
422
2023-07-23T09:12:34Z
422
2023-07-23T09:12:35Z
421.9
2023-07-23T09:12:36Z
421.8
2023-07-23T09:12:37Z
421.8
2023-07-23T09:12:38Z
421.8
2023-07-23T09:12:39Z
421.7
2023-07-23T09:12:40Z
421.7
2023-07-23T09:12:41Z
421.7
2023-07-23T09:12:42Z
421.6
2023-07-23T09:12:43Z
421.6
2023-07-23T09:12:44Z
421.5
2023-07-23T09:12:45Z
421.5
2023-07-23T09:12:46Z
421.4
2023-07-23T09:12:47Z
421.3
2023-07-23T09:12:48Z
421.2
2023-07-23T09:12:49Z
421.1
2023-07-23T09:12:50Z
420.9
2023-07-23T09:12:51Z
420.8
2023-07-23T09:12:52Z
420.7
2023-07-23T09:12:53Z
420.6
2023-07-23T09:12:54Z
420.4
2023-07-23T09:12:55Z
420.3
2023-07-23T09:12:56Z
420.2
2023-07-23T09:12:57Z
420.1
2023-07-23T09:12:58Z
420
2023-07-23T09:12:59Z
419.9
2023-07-23T09:13:00Z
419.8
2023-07-23T09:13:01Z
419.7
2023-07-23T09:13:02Z
419.6
2023-07-23T09:13:03Z
419.5
2023-07-23T09:13:04Z
419.4
2023-07-23T09:13:05Z
419.3
2023-07-23T09:13:06Z
419.3
2023-07-23T09:13:07Z
419.2
2023-07-23T09:13:08Z
419.1
2023-07-23T09:13:09Z
419
2023-07-23T09:13:10Z
418.9
2023-07-23T09:13:11Z
418.8
2023-07-23T09:13:12Z
418.8
2023-07-23T09:13:13Z
418.7
2023-07-23T09:13:14Z
418.6
2023-07-23T09:13:15Z
418.5
2023-07-23T09:13:16Z
418.5
2023-07-23T09:13:17Z
418.4
2023-07-23T09:13:18Z
418.4
2023-07-23T09:13:19Z
418.4
2023-07-23T09:13:20Z
418.4
2023-07-23T09:13:21Z
418.4
2023-07-23T09:13:22Z
418.4
2023-07-23T09:13:23Z
418.4
2023-07-23T09:13:24Z
418.4
2023-07-23T09:13:25Z
418.4
2023-07-23T09:13:26Z
418.5
2023-07-23T09:13:27Z
418.5
2023-07-23T09:13:28Z
418.5
2023-07-23T09:13:29Z
418.5
2023-07-23T09:13:30Z
418.4
2023-07-23T09:13:31Z
418.3
2023-07-23T09:13:32Z
418.1
2023-07-23T09:13:33Z
417.9
2023-07-23T09:13:34Z
417.7
2023-07-23T09:13:35Z
417.5
2023-07-23T09:13:36Z
417.3
2023-07-23T09:13:37Z
417
2023-07-23T09:13:38Z
416.7
2023-07-23T09:13:39Z
416.4
2023-07-23T09:13:40Z
416.1
2023-07-23T09:13:41Z
415.9
2023-07-23T09:13:42Z
415.7
2023-07-23T09:13:43Z
415.5
2023-07-23T09:13:44Z
415.2
2023-07-23T09:13:45Z
415
2023-07-23T09:13:46Z
414.8
2023-07-23T09:13:47Z
414.6
2023-07-23T09:13:48Z
414.3
2023-07-23T09:13:49Z
414.1
2023-07-23T09:13:50Z
414
2023-07-23T09:13:51Z
413.9
2023-07-23T09:13:52Z
413.7
2023-07-23T09:13:53Z
413.6
2023-07-23T09:13:54Z
413.5
2023-07-23T09:13:55Z
413.4
2023-07-23T09:13:56Z
413.3
2023-07-23T09:13:57Z
413.2
2023-07-23T09:13:58Z
413.2
2023-07-23T09:13:59Z
413.1
2023-07-23T09:14:00Z
413
2023-07-23T09:14:01Z
412.9
2023-07-23T09:14:02Z
412.8
2023-07-23T09:14:03Z
412.6
2023-07-23T09:14:04Z
412.5
2023-07-23T09:14:05Z
412.3
2023-07-23T09:14:06Z
412.1
2023-07-23T09:14:07Z
412
2023-07-23T09:14:08Z
411.8
2023-07-23T09:14:09Z
411.7
2023-07-23T09:14:10Z
411.6
2023-07-23T09:14:11Z
411.5
2023-07-23T09:14:12Z
411.3
2023-07-23T09:14:13Z
411.2
2023-07-23T09:14:14Z
411.1
2023-07-23T09:14:15Z
411
2023-07-23T09:14:16Z
410.9
2023-07-23T09:14:17Z
410.8
2023-07-23T09:14:18Z
410.7
2023-07-23T09:14:19Z
410.6
2023-07-23T09:14:20Z
410.5
2023-07-23T09:14:21Z
410.4
2023-07-23T09:14:22Z
410.3
2023-07-23T09:14:23Z
410.2
2023-07-23T09:14:24Z
410
2023-07-23T09:14:25Z
409.9
2023-07-23T09:14:26Z
409.9
2023-07-23T09:14:27Z
409.8
2023-07-23T09:14:28Z
409.8
2023-07-23T09:14:29Z
409.7
2023-07-23T09:14:30Z
409.6
2023-07-23T09:14:31Z
409.6
2023-07-23T09:14:32Z
409.5
2023-07-23T09:14:33Z
409.4
2023-07-23T09:14:34Z
409.2
2023-07-23T09:14:35Z
409
2023-07-23T09:14:36Z
408.8
2023-07-23T09:14:37Z
408.5
2023-07-23T09:14:38Z
408.3
2023-07-23T09:14:39Z
408.1
2023-07-23T09:14:40Z
407.9
2023-07-23T09:14:41Z
407.7
2023-07-23T09:14:42Z
407.7
2023-07-23T09:14:43Z
407.8
2023-07-23T09:14:44Z
408
2023-07-23T09:14:45Z
408.3
2023-07-23T09:14:46Z
408.6
2023-07-23T09:14:47Z
408.9
2023-07-23T09:14:48Z
409.1
2023-07-23T09:14:49Z
409.3
2023-07-23T09:14:50Z
409.6
2023-07-23T09:14:51Z
409.7
2023-07-23T09:14:52Z
409.9
2023-07-23T09:14:53Z
410
2023-07-23T09:14:54Z
410.1
2023-07-23T09:14:55Z
410.1
2023-07-23T09:14:56Z
410.2
2023-07-23T09:14:57Z
410.3
2023-07-23T09:14:58Z
410.4
2023-07-23T09:14:59Z
410.5
2023-07-23T09:15:00Z
410.5
2023-07-23T09:15:01Z
410.5
2023-07-23T09:15:02Z
410.5
2023-07-23T09:15:03Z
410.6
2023-07-23T09:15:05Z
410.6
2023-07-23T09:15:06Z
410.6
2023-07-23T09:15:07Z
410.6
2023-07-23T09:15:08Z
410.7
2023-07-23T09:15:09Z
410.7
2023-07-23T09:15:10Z
410.7
2023-07-23T09:15:11Z
410.8
2023-07-23T09:15:12Z
410.8
2023-07-23T09:15:13Z
410.9
2023-07-23T09:15:14Z
411
2023-07-23T09:15:16Z
411.2
2023-07-23T09:15:17Z
411.3
2023-07-23T09:15:18Z
411.5
2023-07-23T09:15:19Z
411.7
2023-07-23T09:15:20Z
411.8
2023-07-23T09:15:21Z
412.1
2023-07-23T09:15:23Z
412.3
2023-07-23T09:15:24Z
412.5
2023-07-23T09:15:25Z
412.7
2023-07-23T09:15:26Z
412.9
2023-07-23T09:15:27Z
413.2
2023-07-23T09:15:29Z
413.3
2023-07-23T09:15:30Z
413.4
2023-07-23T09:15:31Z
413.6
2023-07-23T09:15:32Z
413.7
2023-07-23T09:15:33Z
413.6
2023-07-23T09:15:35Z
413.5
2023-07-23T09:15:36Z
413.5
2023-07-23T09:15:37Z
413.5
2023-07-23T09:15:38Z
413.4
2023-07-23T09:15:39Z
413.4
2023-07-23T09:15:41Z
413.4
2023-07-23T09:15:42Z
413.4
2023-07-23T09:15:44Z
413.3
2023-07-23T09:15:45Z
413.3
2023-07-23T09:15:46Z
413.3
2023-07-23T09:15:47Z
413.3
2023-07-23T09:15:48Z
413.2
2023-07-23T09:15:50Z
413.2
2023-07-23T09:16:16Z
413.2
2023-07-23T09:16:17Z
413.2
2023-07-23T09:16:18Z
413.1
2023-07-23T09:16:19Z
412.9
2023-07-23T09:16:20Z
412.7
2023-07-23T09:16:21Z
412.5
2023-07-23T09:16:22Z
412.3
2023-07-23T09:16:23Z
412
2023-07-23T09:16:25Z
411.9
2023-07-23T09:16:26Z
411.7
2023-07-23T09:16:27Z
411.5
2023-07-23T09:16:28Z
411.3
2023-07-23T09:16:29Z
411.2
2023-07-23T09:16:30Z
411
2023-07-23T09:16:31Z
410.9
2023-07-23T09:16:32Z
410.8
2023-07-23T09:16:33Z
410.7
2023-07-23T09:16:34Z
410.7
2023-07-23T09:16:35Z
410.6
2023-07-23T09:16:36Z
410.6
2023-07-23T09:16:37Z
410.6
2023-07-23T09:16:38Z
410.5
2023-07-23T09:16:39Z
410.5
2023-07-23T09:16:40Z
410
2023-07-23T09:16:41Z
409.8
2023-07-23T09:16:42Z
409.6
2023-07-23T09:16:43Z
409.2
2023-07-23T09:16:44Z
408.8
2023-07-23T09:16:45Z
408.3
2023-07-23T09:16:46Z
407.8
2023-07-23T09:16:47Z
406.9
2023-07-23T09:16:48Z
406.7
2023-07-23T09:16:49Z
406.5
2023-07-23T09:16:50Z
406.3
2023-07-23T09:16:51Z
406.1
2023-07-23T09:16:52Z
406
2023-07-23T09:16:53Z
406
2023-07-23T09:16:54Z
406
2023-07-23T09:16:55Z
406
2023-07-23T09:16:56Z
406.1
2023-07-23T09:16:57Z
406.1
2023-07-23T09:16:58Z
406.2
2023-07-23T09:16:59Z
406.3
2023-07-23T09:17:00Z
406.3
2023-07-23T09:17:01Z
406.4
2023-07-23T09:17:02Z
406.5
2023-07-23T09:17:03Z
406.6
2023-07-23T09:17:04Z
406.7
2023-07-23T09:17:05Z
406.8
2023-07-23T09:17:06Z
406.8
2023-07-23T09:17:07Z
406.9
2023-07-23T09:17:08Z
406.9
2023-07-23T09:17:09Z
407
2023-07-23T09:17:10Z
407
2023-07-23T09:17:11Z
407
2023-07-23T09:17:12Z
407.1
2023-07-23T09:17:13Z
407.1
2023-07-23T09:17:14Z
407
2023-07-23T09:17:15Z
407
2023-07-23T09:17:16Z
407
2023-07-23T09:17:17Z
407.1
2023-07-23T09:17:18Z
407.1
2023-07-23T09:17:19Z
407.1
2023-07-23T09:17:20Z
407.1
2023-07-23T09:17:21Z
407.1
2023-07-23T09:17:22Z
407
2023-07-23T09:17:23Z
407
2023-07-23T09:17:24Z
407
2023-07-23T09:17:25Z
407
2023-07-23T09:17:26Z
407
2023-07-23T09:17:27Z
407
2023-07-23T09:17:28Z
407
2023-07-23T09:17:29Z
406.9
2023-07-23T09:17:30Z
406.9
2023-07-23T09:17:31Z
406.9
2023-07-23T09:17:32Z
406.9
2023-07-23T09:17:33Z
406.9
2023-07-23T09:17:34Z
406.9
2023-07-23T09:17:35Z
406.9
2023-07-23T09:17:36Z
406.8
2023-07-23T09:17:37Z
406.8
2023-07-23T09:17:38Z
406.8
2023-07-23T09:17:39Z
406.7
2023-07-23T09:17:40Z
406.7
2023-07-23T09:17:41Z
406.6
2023-07-23T09:17:42Z
406.5
2023-07-23T09:17:43Z
406.4
2023-07-23T09:17:44Z
406.3
2023-07-23T09:17:45Z
406.2
2023-07-23T09:17:46Z
406.1
2023-07-23T09:17:47Z
406.1
2023-07-23T09:17:48Z
406
2023-07-23T09:17:49Z
405.9
2023-07-23T09:17:50Z
405.8
2023-07-23T09:17:51Z
405.8
2023-07-23T09:17:52Z
405.7
2023-07-23T09:17:53Z
405.6
2023-07-23T09:17:54Z
405.5
2023-07-23T09:17:55Z
405.5
2023-07-23T09:17:56Z
405.4
2023-07-23T09:17:57Z
405.4
2023-07-23T09:17:58Z
405.3
2023-07-23T09:17:59Z
405.3
2023-07-23T09:18:00Z
405.2
2023-07-23T09:18:01Z
405.1
2023-07-23T09:18:02Z
405
2023-07-23T09:18:03Z
405
2023-07-23T09:18:04Z
404.9
2023-07-23T09:18:05Z
404.8
2023-07-23T09:18:06Z
404.8
2023-07-23T09:18:07Z
404.8
2023-07-23T09:18:08Z
404.8
2023-07-23T09:18:09Z
404.8
2023-07-23T09:18:10Z
404.7
2023-07-23T09:18:11Z
404.6
2023-07-23T09:18:12Z
404.6
2023-07-23T09:18:13Z
404.5
2023-07-23T09:18:14Z
404.4
2023-07-23T09:18:15Z
404.3
2023-07-23T09:18:16Z
404.2
2023-07-23T09:18:17Z
404.1
2023-07-23T09:18:18Z
404.1
2023-07-23T09:18:19Z
404
2023-07-23T09:18:20Z
403.9
2023-07-23T09:18:21Z
403.9
2023-07-23T09:18:22Z
403.8
2023-07-23T09:18:23Z
403.8
2023-07-23T09:18:24Z
403.7
2023-07-23T09:18:25Z
403.7
2023-07-23T09:18:26Z
403.6
2023-07-23T09:18:27Z
403.6
2023-07-23T09:18:28Z
403.5
2023-07-23T09:18:29Z
403.5
2023-07-23T09:18:30Z
403.4
2023-07-23T09:18:31Z
403.3
2023-07-23T09:18:32Z
403.3
2023-07-23T09:18:33Z
403.2
2023-07-23T09:18:34Z
403.1
2023-07-23T09:18:35Z
403
2023-07-23T09:18:36Z
403
2023-07-23T09:18:37Z
402.9
2023-07-23T09:18:38Z
402.8
2023-07-23T09:18:39Z
402.8
2023-07-23T09:18:40Z
402.7
2023-07-23T09:18:41Z
402.7
2023-07-23T09:18:42Z
402.6
2023-07-23T09:18:43Z
402.6
2023-07-23T09:18:44Z
402.5
2023-07-23T09:18:45Z
402.4
2023-07-23T09:18:46Z
402.3
2023-07-23T09:18:47Z
402.3
2023-07-23T09:18:48Z
402.2
2023-07-23T09:18:49Z
402.2
2023-07-23T09:18:50Z
402.2
2023-07-23T09:18:51Z
402.2
2023-07-23T09:18:52Z
402.1
2023-07-23T09:18:53Z
402.1
2023-07-23T09:18:54Z
402
2023-07-23T09:18:55Z
401.9
2023-07-23T09:18:56Z
401.8
2023-07-23T09:18:57Z
401.7
2023-07-23T09:18:58Z
401.6
2023-07-23T09:18:59Z
401.5
2023-07-23T09:19:00Z
401.4
2023-07-23T09:19:01Z
401.4
2023-07-23T09:19:02Z
401.4
2023-07-23T09:19:03Z
401.3
2023-07-23T09:19:04Z
401.3
2023-07-23T09:19:05Z
401.2
2023-07-23T09:19:06Z
401.1
2023-07-23T09:19:07Z
401
2023-07-23T09:19:08Z
400.9
2023-07-23T09:19:09Z
400.8
2023-07-23T09:19:10Z
400.7
2023-07-23T09:19:11Z
400.6
2023-07-23T09:19:12Z
400.5
2023-07-23T09:19:13Z
400.4
2023-07-23T09:19:14Z
400.3
2023-07-23T09:19:15Z
400.2
2023-07-23T09:19:16Z
400.2
2023-07-23T09:19:17Z
400
2023-07-23T09:19:18Z
399.9
2023-07-23T09:19:19Z
399.8
2023-07-23T09:19:20Z
399.7
2023-07-23T09:19:21Z
399.7
2023-07-23T09:19:22Z
399.6
2023-07-23T09:19:23Z
399.5
2023-07-23T09:19:24Z
399.5
2023-07-23T09:19:25Z
399.4
2023-07-23T09:19:26Z
399.4
2023-07-23T09:19:27Z
399.3
2023-07-23T09:19:28Z
399.3
2023-07-23T09:19:29Z
399.2
2023-07-23T09:19:30Z
399.2
2023-07-23T09:19:31Z
399.1
2023-07-23T09:19:32Z
399
2023-07-23T09:19:33Z
399
2023-07-23T09:19:34Z
398.9
2023-07-23T09:19:35Z
398.9
2023-07-23T09:19:36Z
398.8
2023-07-23T09:19:37Z
398.8
2023-07-23T09:19:38Z
398.7
2023-07-23T09:19:39Z
398.6
2023-07-23T09:19:40Z
398.5
2023-07-23T09:19:41Z
398.4
2023-07-23T09:19:42Z
398.3
2023-07-23T09:19:43Z
398.2
2023-07-23T09:19:44Z
398.1
2023-07-23T09:19:45Z
398
2023-07-23T09:19:46Z
398
2023-07-23T09:19:47Z
397.9
2023-07-23T09:19:48Z
397.8
2023-07-23T09:19:49Z
397.8
2023-07-23T09:19:50Z
397.7
2023-07-23T09:19:51Z
397.7
2023-07-23T09:19:52Z
397.7
2023-07-23T09:19:53Z
397.6
2023-07-23T09:19:54Z
397.6
2023-07-23T09:19:55Z
397.5
2023-07-23T09:19:56Z
397.5
2023-07-23T09:19:57Z
397.5
2023-07-23T09:19:58Z
397.4
2023-07-23T09:19:59Z
397.3
2023-07-23T09:20:00Z
397.3
2023-07-23T09:20:01Z
397.2
2023-07-23T09:20:02Z
397.2
2023-07-23T09:20:03Z
397.1
2023-07-23T09:20:04Z
397
2023-07-23T09:20:05Z
396.9
2023-07-23T09:20:06Z
396.8
2023-07-23T09:20:07Z
396.7
2023-07-23T09:20:08Z
396.7
2023-07-23T09:20:09Z
396.6
2023-07-23T09:20:10Z
396.5
2023-07-23T09:20:11Z
396.5
2023-07-23T09:20:12Z
396.4
2023-07-23T09:20:13Z
396.3
2023-07-23T09:20:14Z
396.3
2023-07-23T09:20:15Z
396.2
2023-07-23T09:20:16Z
396.1
2023-07-23T09:20:17Z
396
2023-07-23T09:20:18Z
395.9
2023-07-23T09:20:19Z
395.9
2023-07-23T09:20:20Z
395.8
2023-07-23T09:20:21Z
395.7
2023-07-23T09:20:22Z
395.6
2023-07-23T09:20:23Z
395.5
2023-07-23T09:20:24Z
395.5
2023-07-23T09:20:25Z
395.4
2023-07-23T09:20:26Z
395.3
2023-07-23T09:20:27Z
395.3
2023-07-23T09:20:28Z
395.2
2023-07-23T09:20:29Z
395.2
2023-07-23T09:20:30Z
395.1
2023-07-23T09:20:31Z
395
2023-07-23T09:20:32Z
395
2023-07-23T09:20:33Z
394.9
2023-07-23T09:20:34Z
394.8
2023-07-23T09:20:35Z
394.8
2023-07-23T09:20:36Z
394.7
2023-07-23T09:20:37Z
394.6
2023-07-23T09:20:38Z
394.6
2023-07-23T09:20:39Z
394.5
2023-07-23T09:20:40Z
394.4
2023-07-23T09:20:41Z
394.4
2023-07-23T09:20:42Z
394.3
2023-07-23T09:20:43Z
394.3
2023-07-23T09:20:44Z
394.2
2023-07-23T09:20:45Z
394.2
2023-07-23T09:20:46Z
394.1
2023-07-23T09:20:47Z
394.1
2023-07-23T09:20:48Z
394
2023-07-23T09:20:49Z
394
2023-07-23T09:20:50Z
393.9
2023-07-23T09:20:51Z
393.9
2023-07-23T09:20:52Z
393.8
2023-07-23T09:20:53Z
393.7
2023-07-23T09:20:54Z
393.7
2023-07-23T09:20:55Z
393.6
2023-07-23T09:20:56Z
393.5
2023-07-23T09:20:57Z
393.4
2023-07-23T09:20:58Z
393.3
2023-07-23T09:20:59Z
393.2
2023-07-23T09:21:00Z
393.1
2023-07-23T09:21:01Z
393
2023-07-23T09:21:02Z
392.9
2023-07-23T09:21:03Z
392.8
2023-07-23T09:21:04Z
392.7
2023-07-23T09:21:05Z
392.6
2023-07-23T09:21:06Z
392.5
2023-07-23T09:21:07Z
392.5
2023-07-23T09:21:08Z
392.4
2023-07-23T09:21:09Z
392.3
2023-07-23T09:21:10Z
392.2
2023-07-23T09:21:11Z
392.2
2023-07-23T09:21:12Z
392.1
2023-07-23T09:21:13Z
392
2023-07-23T09:21:14Z
391.9
2023-07-23T09:21:15Z
391.8
2023-07-23T09:21:16Z
391.7
2023-07-23T09:21:17Z
391.6
2023-07-23T09:21:18Z
391.5
2023-07-23T09:21:19Z
391.5
2023-07-23T09:21:20Z
391.4
2023-07-23T09:21:21Z
391.4
2023-07-23T09:21:22Z
391.3
2023-07-23T09:21:23Z
391.3
2023-07-23T09:21:24Z
391.2
2023-07-23T09:21:25Z
391.2
2023-07-23T09:21:26Z
391.1
2023-07-23T09:21:27Z
391.1
2023-07-23T09:21:28Z
391.1
2023-07-23T09:21:29Z
391.1
2023-07-23T09:21:30Z
391.1
2023-07-23T09:21:31Z
391.1
2023-07-23T09:21:32Z
391
2023-07-23T09:21:33Z
391
2023-07-23T09:21:34Z
391
2023-07-23T09:21:35Z
391
2023-07-23T09:21:36Z
390.7
2023-07-23T09:21:47Z
390.7
2023-07-23T09:21:47Z
390.6
2023-07-23T09:21:52Z
389.5
2023-07-23T09:21:53Z
389.4
2023-07-23T09:21:54Z
389.4
2023-07-23T09:21:55Z
389.3
2023-07-23T09:21:56Z
389.3
2023-07-23T09:21:57Z
389.2
2023-07-23T09:21:58Z
389.2
2023-07-23T09:21:59Z
389.1
2023-07-23T09:22:00Z
389.1
2023-07-23T09:22:01Z
389
2023-07-23T09:22:02Z
389
2023-07-23T09:22:03Z
388.9
2023-07-23T09:22:04Z
388.9
2023-07-23T09:22:05Z
388.8
2023-07-23T09:22:06Z
388.8
2023-07-23T09:22:07Z
388.7
2023-07-23T09:22:08Z
388.7
2023-07-23T09:22:09Z
388.7
2023-07-23T09:22:10Z
388.6
2023-07-23T09:22:11Z
388.6
2023-07-23T09:22:12Z
388.6
2023-07-23T09:22:13Z
388.6
2023-07-23T09:22:14Z
388.5
2023-07-23T09:22:15Z
388.5
2023-07-23T09:22:16Z
388.5
2023-07-23T09:22:17Z
388.5
2023-07-23T09:22:18Z
388.5
2023-07-23T09:22:19Z
388.5
2023-07-23T09:22:20Z
388.5
2023-07-23T09:22:21Z
388.5
2023-07-23T09:22:22Z
388.5
2023-07-23T09:22:23Z
388.5
2023-07-23T09:22:24Z
388.5
2023-07-23T09:22:25Z
388.5
2023-07-23T09:22:26Z
388.5
2023-07-23T09:22:27Z
388.5
2023-07-23T09:22:28Z
388.5
2023-07-23T09:22:29Z
388.5
2023-07-23T09:22:30Z
388.5
2023-07-23T09:22:31Z
388.4
2023-07-23T09:22:32Z
388.4
2023-07-23T09:22:33Z
388.4
2023-07-23T09:22:34Z
388.4
2023-07-23T09:22:35Z
388.4
2023-07-23T09:22:36Z
388.4
2023-07-23T09:22:37Z
388.3
2023-07-23T09:22:38Z
388.3
2023-07-23T09:22:39Z
388.3
2023-07-23T09:22:40Z
388.4
2023-07-23T09:22:41Z
388.4
2023-07-23T09:22:42Z
388.4
2023-07-23T09:22:43Z
388.4
2023-07-23T09:22:44Z
388.4
2023-07-23T09:22:45Z
388.4
2023-07-23T09:22:46Z
388.4
2023-07-23T09:22:47Z
388.4
2023-07-23T09:22:48Z
388.5
2023-07-23T09:22:49Z
388.5
2023-07-23T09:22:50Z
388.5
2023-07-23T09:22:51Z
388.5
2023-07-23T09:22:52Z
388.4
2023-07-23T09:22:53Z
388.4
2023-07-23T09:22:54Z
388.4
2023-07-23T09:22:55Z
388.4
2023-07-23T09:22:56Z
388.4
2023-07-23T09:22:57Z
388.4
2023-07-23T09:22:58Z
388.4
2023-07-23T09:22:59Z
388.4
2023-07-23T09:23:00Z
388.4
2023-07-23T09:23:01Z
388.4
2023-07-23T09:23:02Z
388.3
2023-07-23T09:23:03Z
388.3
2023-07-23T09:23:04Z
388.3
2023-07-23T09:23:05Z
388.3
2023-07-23T09:23:06Z
388.3
2023-07-23T09:23:07Z
388.2
2023-07-23T09:23:08Z
388.2
2023-07-23T09:23:09Z
388.1
2023-07-23T09:23:10Z
388
2023-07-23T09:23:11Z
387.9
2023-07-23T09:23:12Z
387.8
2023-07-23T09:23:13Z
387.7
2023-07-23T09:23:14Z
387.5
2023-07-23T09:23:15Z
387.4
2023-07-23T09:23:16Z
387.3
2023-07-23T09:23:17Z
387.1
2023-07-23T09:23:18Z
387
2023-07-23T09:23:19Z
386.9
2023-07-23T09:23:20Z
386.8
2023-07-23T09:23:21Z
386.7
2023-07-23T09:23:22Z
386.5
2023-07-23T09:23:23Z
386.4
2023-07-23T09:23:24Z
386.3
2023-07-23T09:23:25Z
386.2
2023-07-23T09:23:26Z
386.1
2023-07-23T09:23:27Z
386
2023-07-23T09:23:28Z
385.8
2023-07-23T09:23:29Z
385.7
2023-07-23T09:23:30Z
385.6
2023-07-23T09:23:31Z
385.5
2023-07-23T09:23:32Z
385.4
2023-07-23T09:23:33Z
385.3
2023-07-23T09:23:34Z
385.3
2023-07-23T09:23:35Z
385.2
2023-07-23T09:23:36Z
385.1
2023-07-23T09:23:37Z
385
2023-07-23T09:23:38Z
384.9
2023-07-23T09:23:39Z
384.8
2023-07-23T09:23:40Z
384.7
2023-07-23T09:23:41Z
384.6
2023-07-23T09:23:42Z
384.5
2023-07-23T09:23:43Z
384.4
2023-07-23T09:23:44Z
384.3
2023-07-23T09:23:45Z
384.1
2023-07-23T09:23:46Z
384
2023-07-23T09:23:47Z
383.9
2023-07-23T09:23:48Z
383.7
2023-07-23T09:23:49Z
383.6
2023-07-23T09:23:50Z
383.5
2023-07-23T09:23:51Z
383.3
2023-07-23T09:23:52Z
383.2
2023-07-23T09:23:53Z
383
2023-07-23T09:23:54Z
382.9
2023-07-23T09:23:55Z
382.8
2023-07-23T09:23:56Z
382.7
2023-07-23T09:23:57Z
382.5
2023-07-23T09:23:58Z
382.4
2023-07-23T09:23:59Z
382.3
2023-07-23T09:24:00Z
382.2
2023-07-23T09:24:01Z
382.2
2023-07-23T09:24:02Z
382.1
2023-07-23T09:24:03Z
382.1
2023-07-23T09:24:04Z
382
2023-07-23T09:24:05Z
382
2023-07-23T09:24:06Z
382
2023-07-23T09:24:07Z
381.9
2023-07-23T09:24:08Z
381.9
2023-07-23T09:24:09Z
381.8
2023-07-23T09:24:10Z
381.8
2023-07-23T09:24:11Z
381.7
2023-07-23T09:24:12Z
381.7
2023-07-23T09:24:13Z
381.6
2023-07-23T09:24:14Z
381.6
2023-07-23T09:24:15Z
381.5
2023-07-23T09:24:16Z
381.5
2023-07-23T09:24:17Z
381.5
2023-07-23T09:24:18Z
381.5
2023-07-23T09:24:19Z
381.5
2023-07-23T09:24:20Z
381.4
2023-07-23T09:24:21Z
381.4
2023-07-23T09:24:22Z
381.4
2023-07-23T09:24:23Z
381.3
2023-07-23T09:24:24Z
381.3
2023-07-23T09:24:25Z
381.2
2023-07-23T09:24:26Z
381.2
2023-07-23T09:24:27Z
381.1
2023-07-23T09:24:28Z
381.1
2023-07-23T09:24:29Z
381
2023-07-23T09:24:30Z
381
2023-07-23T09:24:31Z
381
2023-07-23T09:24:32Z
380.9
2023-07-23T09:24:33Z
380.9
2023-07-23T09:24:34Z
380.9
2023-07-23T09:24:35Z
380.9
2023-07-23T09:24:36Z
380.9
2023-07-23T09:24:37Z
380.8
2023-07-23T09:24:38Z
380.8
2023-07-23T09:24:39Z
380.8
2023-07-23T09:24:40Z
380.8
2023-07-23T09:24:41Z
380.8
2023-07-23T09:24:42Z
380.7
2023-07-23T09:24:43Z
380.7
2023-07-23T09:24:44Z
380.7
2023-07-23T09:24:45Z
380.6
2023-07-23T09:24:46Z
380.6
2023-07-23T09:24:47Z
380.6
2023-07-23T09:24:48Z
380.6
2023-07-23T09:24:49Z
380.6
2023-07-23T09:24:50Z
380.6
2023-07-23T09:24:51Z
380.6
2023-07-23T09:24:52Z
380.6
2023-07-23T09:24:53Z
380.6
2023-07-23T09:24:54Z
380.5
2023-07-23T09:24:55Z
380.5
2023-07-23T09:24:56Z
380.5
2023-07-23T09:24:57Z
380.4
2023-07-23T09:24:58Z
380.4
2023-07-23T09:24:59Z
380.3
2023-07-23T09:25:00Z
380.3
2023-07-23T09:25:01Z
380.3
2023-07-23T09:25:02Z
380.2
2023-07-23T09:25:03Z
380.2
2023-07-23T09:25:04Z
380.2
2023-07-23T09:25:05Z
380.2
2023-07-23T09:25:06Z
380.2
2023-07-23T09:25:07Z
380.2
2023-07-23T09:25:08Z
380.1
2023-07-23T09:25:09Z
380.1
2023-07-23T09:25:10Z
380.1
2023-07-23T09:25:11Z
380.1
2023-07-23T09:25:12Z
380
2023-07-23T09:25:13Z
380
2023-07-23T09:25:14Z
380
2023-07-23T09:25:15Z
380
2023-07-23T09:25:16Z
380
2023-07-23T09:25:17Z
380
2023-07-23T09:25:18Z
380
2023-07-23T09:25:19Z
380
2023-07-23T09:25:20Z
380
2023-07-23T09:25:21Z
379.9
2023-07-23T09:25:22Z
379.8
2023-07-23T09:25:23Z
379.8
2023-07-23T09:25:24Z
379.7
2023-07-23T09:25:25Z
379.7
2023-07-23T09:25:26Z
379.6
2023-07-23T09:25:27Z
379.6
2023-07-23T09:25:28Z
379.6
2023-07-23T09:25:29Z
379.6
2023-07-23T09:25:30Z
379.6
2023-07-23T09:25:31Z
379.6
2023-07-23T09:25:32Z
379.6
2023-07-23T09:25:33Z
379.6
2023-07-23T09:25:34Z
379.6
2023-07-23T09:25:35Z
379.6
2023-07-23T09:25:36Z
379.5
2023-07-23T09:25:37Z
379.5
2023-07-23T09:25:38Z
379.5
2023-07-23T09:25:39Z
379.5
2023-07-23T09:25:40Z
379.4
2023-07-23T09:25:41Z
379.4
2023-07-23T09:25:42Z
379.4
2023-07-23T09:25:43Z
379.4
2023-07-23T09:25:44Z
379.3
2023-07-23T09:25:45Z
379.3
2023-07-23T09:25:46Z
379.2
2023-07-23T09:25:47Z
379.2
2023-07-23T09:25:48Z
379.1
2023-07-23T09:25:49Z
379
2023-07-23T09:25:50Z
378.9
2023-07-23T09:25:51Z
378.8
2023-07-23T09:25:52Z
378.7
2023-07-23T09:25:53Z
378.6
2023-07-23T09:25:54Z
378.5
2023-07-23T09:25:55Z
378.4
2023-07-23T09:25:56Z
378.3
2023-07-23T09:25:57Z
378.3
2023-07-23T09:25:58Z
378.2
2023-07-23T09:25:59Z
378.1
2023-07-23T09:26:00Z
378.1
2023-07-23T09:26:01Z
378
2023-07-23T09:26:02Z
377.9
2023-07-23T09:26:03Z
377.8
2023-07-23T09:26:04Z
377.8
2023-07-23T09:26:05Z
377.8
2023-07-23T09:26:06Z
377.7
2023-07-23T09:26:07Z
377.7
2023-07-23T09:26:08Z
377.6
2023-07-23T09:26:09Z
377.5
2023-07-23T09:26:10Z
377.4
2023-07-23T09:26:11Z
377.2
2023-07-23T09:26:12Z
377.1
2023-07-23T09:26:13Z
377
2023-07-23T09:26:14Z
376.9
2023-07-23T09:26:15Z
376.7
2023-07-23T09:26:16Z
376.6
2023-07-23T09:26:17Z
376.5
2023-07-23T09:26:18Z
376.4
2023-07-23T09:26:19Z
376.3
2023-07-23T09:26:20Z
376.2
2023-07-23T09:26:21Z
376.1
2023-07-23T09:26:22Z
376
2023-07-23T09:26:23Z
375.9
2023-07-23T09:26:24Z
375.7
2023-07-23T09:26:25Z
375.6
2023-07-23T09:26:26Z
375.5
2023-07-23T09:26:27Z
375.4
2023-07-23T09:26:28Z
375.3
2023-07-23T09:26:29Z
375.2
2023-07-23T09:26:30Z
375
2023-07-23T09:26:31Z
374.9
2023-07-23T09:26:32Z
374.8
2023-07-23T09:26:33Z
374.7
2023-07-23T09:26:34Z
374.6
2023-07-23T09:26:35Z
374.5
2023-07-23T09:26:36Z
374.4
2023-07-23T09:26:37Z
374.3
2023-07-23T09:26:38Z
374.2
2023-07-23T09:26:39Z
374.1
2023-07-23T09:26:40Z
374
2023-07-23T09:26:41Z
374
2023-07-23T09:26:42Z
373.9
2023-07-23T09:26:43Z
373.8
2023-07-23T09:26:44Z
373.7
2023-07-23T09:26:45Z
373.6
2023-07-23T09:26:46Z
373.5
2023-07-23T09:26:47Z
373.4
2023-07-23T09:26:48Z
373.3
2023-07-23T09:26:49Z
373.3
2023-07-23T09:26:50Z
373.2
2023-07-23T09:26:51Z
373.1
2023-07-23T09:26:52Z
373
2023-07-23T09:26:53Z
372.9
2023-07-23T09:26:54Z
372.9
2023-07-23T09:26:55Z
372.8
2023-07-23T09:26:56Z
372.7
2023-07-23T09:26:57Z
372.6
2023-07-23T09:26:58Z
372.5
2023-07-23T09:26:59Z
372.4
2023-07-23T09:27:00Z
372.3
2023-07-23T09:27:01Z
372.2
2023-07-23T09:27:02Z
372.1
2023-07-23T09:27:03Z
372
2023-07-23T09:27:04Z
371.9
2023-07-23T09:27:05Z
371.8
2023-07-23T09:27:06Z
371.7
2023-07-23T09:27:07Z
371.6
2023-07-23T09:27:08Z
371.5
2023-07-23T09:27:09Z
371.4
2023-07-23T09:27:10Z
371.3
2023-07-23T09:27:11Z
371.2
2023-07-23T09:27:12Z
371.1
2023-07-23T09:27:13Z
370.9
2023-07-23T09:27:14Z
370.8
2023-07-23T09:27:15Z
370.7
2023-07-23T09:27:16Z
370.6
2023-07-23T09:27:17Z
370.5
2023-07-23T09:27:18Z
370.4
2023-07-23T09:27:19Z
370.3
2023-07-23T09:27:20Z
370.2
2023-07-23T09:27:21Z
370.1
2023-07-23T09:27:22Z
370
2023-07-23T09:27:23Z
369.8
2023-07-23T09:27:24Z
369.7
2023-07-23T09:27:25Z
369.6
2023-07-23T09:27:26Z
369.5
2023-07-23T09:27:27Z
369.4
2023-07-23T09:27:28Z
369.3
2023-07-23T09:27:29Z
369.2
2023-07-23T09:27:30Z
369
2023-07-23T09:27:31Z
368.9
2023-07-23T09:27:32Z
368.8
2023-07-23T09:27:33Z
368.7
2023-07-23T09:27:34Z
368.6
2023-07-23T09:27:35Z
368.5
2023-07-23T09:27:36Z
368.4
2023-07-23T09:27:37Z
368.3
2023-07-23T09:27:38Z
368.2
2023-07-23T09:27:39Z
368.1
2023-07-23T09:27:40Z
368
2023-07-23T09:27:41Z
367.9
2023-07-23T09:27:42Z
367.7
2023-07-23T09:27:43Z
367.6
2023-07-23T09:27:44Z
367.5
2023-07-23T09:27:45Z
367.4
2023-07-23T09:27:46Z
367.4
2023-07-23T09:27:47Z
367.3
2023-07-23T09:27:48Z
367.2
2023-07-23T09:27:49Z
367.1
2023-07-23T09:27:50Z
367
2023-07-23T09:27:51Z
366.9
2023-07-23T09:27:52Z
366.8
2023-07-23T09:27:53Z
366.7
2023-07-23T09:27:54Z
366.6
2023-07-23T09:27:55Z
366.5
2023-07-23T09:27:56Z
366.4
2023-07-23T09:27:57Z
366.3
2023-07-23T09:27:58Z
366.2
2023-07-23T09:27:59Z
366.1
2023-07-23T09:28:00Z
366
2023-07-23T09:28:01Z
365.9
2023-07-23T09:28:02Z
365.8
2023-07-23T09:28:03Z
365.7
2023-07-23T09:28:04Z
365.6
2023-07-23T09:28:05Z
365.5
2023-07-23T09:28:06Z
365.4
2023-07-23T09:28:07Z
365.2
2023-07-23T09:28:08Z
365.1
2023-07-23T09:28:09Z
365
2023-07-23T09:28:10Z
364.9
2023-07-23T09:28:11Z
364.8
2023-07-23T09:28:12Z
364.7
2023-07-23T09:28:13Z
364.6
2023-07-23T09:28:14Z
364.5
2023-07-23T09:28:15Z
364.4
2023-07-23T09:28:16Z
364.3
2023-07-23T09:28:17Z
364.2
2023-07-23T09:28:18Z
364.1
2023-07-23T09:28:19Z
364
2023-07-23T09:28:20Z
363.8
2023-07-23T09:28:21Z
363.7
2023-07-23T09:28:22Z
363.6
2023-07-23T09:28:23Z
363.5
2023-07-23T09:28:24Z
363.4
2023-07-23T09:28:25Z
363.3
2023-07-23T09:28:26Z
363.2
2023-07-23T09:28:27Z
363.2
2023-07-23T09:28:28Z
363.1
2023-07-23T09:28:29Z
363
2023-07-23T09:28:30Z
362.9
2023-07-23T09:28:31Z
362.8
2023-07-23T09:28:32Z
362.6
2023-07-23T09:28:33Z
362.5
2023-07-23T09:28:34Z
362.4
2023-07-23T09:28:35Z
362.3
2023-07-23T09:28:36Z
362.2
2023-07-23T09:28:37Z
362.1
2023-07-23T09:28:38Z
362
2023-07-23T09:28:39Z
361.9
2023-07-23T09:28:40Z
361.8
2023-07-23T09:28:41Z
361.7
2023-07-23T09:28:42Z
361.6
2023-07-23T09:28:43Z
361.5
2023-07-23T09:28:44Z
361.4
2023-07-23T09:28:45Z
361.3
2023-07-23T09:28:46Z
361.2
2023-07-23T09:28:47Z
361.1
2023-07-23T09:28:48Z
361
2023-07-23T09:28:49Z
360.9
2023-07-23T09:28:50Z
360.9
2023-07-23T09:28:51Z
360.8
2023-07-23T09:28:52Z
360.7
2023-07-23T09:28:53Z
360.6
2023-07-23T09:28:54Z
360.6
2023-07-23T09:28:55Z
360.5
2023-07-23T09:28:56Z
360.4
2023-07-23T09:28:57Z
360.3
2023-07-23T09:28:58Z
360.2
2023-07-23T09:28:59Z
360.1
2023-07-23T09:29:00Z
359.9
2023-07-23T09:29:01Z
359.8
2023-07-23T09:29:02Z
359.7
2023-07-23T09:29:03Z
359.5
2023-07-23T09:29:04Z
359.4
2023-07-23T09:29:05Z
359.3
2023-07-23T09:29:06Z
359.3
2023-07-23T09:29:07Z
359.2
2023-07-23T09:29:08Z
359.1
2023-07-23T09:29:09Z
359
2023-07-23T09:29:10Z
358.9
2023-07-23T09:29:11Z
358.7
2023-07-23T09:29:12Z
358.6
2023-07-23T09:29:13Z
358.5
2023-07-23T09:29:14Z
358.4
2023-07-23T09:29:15Z
358.3
2023-07-23T09:29:16Z
358.2
2023-07-23T09:29:17Z
358
2023-07-23T09:29:18Z
357.9
2023-07-23T09:29:19Z
357.8
2023-07-23T09:29:20Z
357.8
2023-07-23T09:29:21Z
357.7
2023-07-23T09:29:22Z
357.6
2023-07-23T09:29:23Z
357.4
2023-07-23T09:29:24Z
357.3
2023-07-23T09:29:25Z
357.2
2023-07-23T09:29:26Z
357.1
2023-07-23T09:29:27Z
357
2023-07-23T09:29:28Z
356.9
2023-07-23T09:29:29Z
356.9
2023-07-23T09:29:30Z
356.8
2023-07-23T09:29:31Z
356.8
2023-07-23T09:29:32Z
356.7
2023-07-23T09:29:33Z
356.7
2023-07-23T09:29:34Z
356.6
2023-07-23T09:29:35Z
356.6
2023-07-23T09:29:36Z
356.5
2023-07-23T09:29:37Z
356.5
2023-07-23T09:29:38Z
356.4
2023-07-23T09:29:39Z
356.4
2023-07-23T09:29:40Z
356.3
2023-07-23T09:29:41Z
356.3
2023-07-23T09:29:42Z
356.3
2023-07-23T09:29:43Z
356.3
2023-07-23T09:29:44Z
356.2
2023-07-23T09:29:45Z
356.2
2023-07-23T09:29:46Z
356.2
2023-07-23T09:29:47Z
356.2
2023-07-23T09:29:48Z
356.1
2023-07-23T09:29:49Z
356.1
2023-07-23T09:29:50Z
356
2023-07-23T09:29:51Z
356
2023-07-23T09:29:52Z
355.9
2023-07-23T09:29:53Z
355.9
2023-07-23T09:29:54Z
355.8
2023-07-23T09:29:55Z
355.8
2023-07-23T09:29:56Z
355.7
2023-07-23T09:29:57Z
355.7
2023-07-23T09:29:58Z
355.6
2023-07-23T09:29:59Z
355.5
2023-07-23T09:30:00Z
355.5
2023-07-23T09:30:01Z
355.4
2023-07-23T09:30:02Z
355.4
2023-07-23T09:30:03Z
355.3
2023-07-23T09:30:04Z
355.3
2023-07-23T09:30:05Z
355.2
2023-07-23T09:30:06Z
355.2
2023-07-23T09:30:07Z
355.1
2023-07-23T09:30:08Z
355
2023-07-23T09:30:09Z
355
2023-07-23T09:30:10Z
354.9
2023-07-23T09:30:11Z
354.9
2023-07-23T09:30:12Z
354.8
2023-07-23T09:30:13Z
354.8
2023-07-23T09:30:14Z
354.7
2023-07-23T09:30:15Z
354.7
2023-07-23T09:30:16Z
354.6
2023-07-23T09:30:17Z
354.6
2023-07-23T09:30:18Z
354.5
2023-07-23T09:30:19Z
354.5
2023-07-23T09:30:20Z
354.5
2023-07-23T09:30:21Z
354.5
2023-07-23T09:30:22Z
354.4
2023-07-23T09:30:23Z
354.4
2023-07-23T09:30:24Z
354.4
2023-07-23T09:30:25Z
354.3
2023-07-23T09:30:26Z
354.2
2023-07-23T09:30:27Z
354.1
2023-07-23T09:30:28Z
354
2023-07-23T09:30:29Z
353.9
2023-07-23T09:30:30Z
353.9
2023-07-23T09:30:31Z
353.8
2023-07-23T09:30:32Z
353.8
2023-07-23T09:30:33Z
353.7
2023-07-23T09:30:34Z
353.6
2023-07-23T09:30:35Z
353.6
2023-07-23T09:30:36Z
353.5
2023-07-23T09:30:37Z
353.5
2023-07-23T09:30:38Z
353.4
2023-07-23T09:30:39Z
353.4
2023-07-23T09:30:40Z
353.4
2023-07-23T09:30:41Z
353.3
2023-07-23T09:30:42Z
353.3
2023-07-23T09:30:43Z
353.3
2023-07-23T09:30:44Z
353.2
2023-07-23T09:30:45Z
353.2
2023-07-23T09:30:46Z
353.2
2023-07-23T09:30:47Z
353.1
2023-07-23T09:30:48Z
353.1
2023-07-23T09:30:49Z
353
2023-07-23T09:30:50Z
353
2023-07-23T09:30:51Z
353
2023-07-23T09:30:52Z
352.9
2023-07-23T09:30:53Z
352.9
2023-07-23T09:30:54Z
352.9
2023-07-23T09:30:55Z
352.8
2023-07-23T09:30:56Z
352.8
2023-07-23T09:30:57Z
352.7
2023-07-23T09:30:58Z
352.7
2023-07-23T09:30:59Z
352.6
2023-07-23T09:31:00Z
352.6
2023-07-23T09:31:01Z
352.5
2023-07-23T09:31:02Z
352.5
2023-07-23T09:31:03Z
352.4
2023-07-23T09:31:04Z
352.4
2023-07-23T09:31:05Z
352.3
2023-07-23T09:31:06Z
352.3
2023-07-23T09:31:07Z
352.2
2023-07-23T09:31:08Z
352.2
2023-07-23T09:31:09Z
352.1
2023-07-23T09:31:10Z
352.1
2023-07-23T09:31:11Z
352.1
2023-07-23T09:31:12Z
352.1
2023-07-23T09:31:13Z
352
2023-07-23T09:31:14Z
352
2023-07-23T09:31:15Z
352
2023-07-23T09:31:16Z
351.9
2023-07-23T09:31:17Z
351.9
2023-07-23T09:31:18Z
351.9
2023-07-23T09:31:19Z
351.9
2023-07-23T09:31:20Z
351.9
2023-07-23T09:31:21Z
351.9
2023-07-23T09:31:22Z
351.8
2023-07-23T09:31:23Z
351.7
2023-07-23T09:31:24Z
351.7
2023-07-23T09:31:25Z
351.6
2023-07-23T09:31:26Z
351.5
2023-07-23T09:31:27Z
351.5
2023-07-23T09:31:28Z
351.4
2023-07-23T09:31:29Z
351.4
2023-07-23T09:31:30Z
351.3
2023-07-23T09:31:31Z
351.2
2023-07-23T09:31:32Z
351.2
2023-07-23T09:31:33Z
351.1
2023-07-23T09:31:34Z
351
2023-07-23T09:31:35Z
350.9
2023-07-23T09:31:36Z
350.8
2023-07-23T09:31:37Z
350.7
2023-07-23T09:31:38Z
350.6
2023-07-23T09:31:39Z
350.5
2023-07-23T09:31:40Z
350.4
2023-07-23T09:31:41Z
350.3
2023-07-23T09:31:42Z
350.2
2023-07-23T09:31:43Z
350.1
2023-07-23T09:31:44Z
350
2023-07-23T09:31:45Z
349.9
2023-07-23T09:31:46Z
349.8
2023-07-23T09:31:47Z
349.7
2023-07-23T09:31:48Z
349.6
2023-07-23T09:31:49Z
349.5
2023-07-23T09:31:50Z
349.4
2023-07-23T09:31:51Z
349.4
2023-07-23T09:31:52Z
349.3
2023-07-23T09:31:53Z
349.1
2023-07-23T09:31:54Z
349
2023-07-23T09:31:55Z
348.9
2023-07-23T09:31:56Z
348.8
2023-07-23T09:31:57Z
348.7
2023-07-23T09:31:58Z
348.7
2023-07-23T09:31:59Z
348.6
2023-07-23T09:32:00Z
348.5
2023-07-23T09:32:01Z
348.4
2023-07-23T09:32:02Z
348.3
2023-07-23T09:32:03Z
348.2
2023-07-23T09:32:04Z
348.1
2023-07-23T09:32:05Z
348
2023-07-23T09:32:06Z
347.9
2023-07-23T09:32:07Z
347.8
2023-07-23T09:32:08Z
347.7
2023-07-23T09:32:09Z
347.7
2023-07-23T09:32:10Z
347.6
2023-07-23T09:32:11Z
347.5
2023-07-23T09:32:12Z
347.5
2023-07-23T09:32:13Z
347.4
2023-07-23T09:32:14Z
347.3
2023-07-23T09:32:15Z
347.3
2023-07-23T09:32:16Z
347.2
2023-07-23T09:32:17Z
347.1
2023-07-23T09:32:18Z
347
2023-07-23T09:32:19Z
346.9
2023-07-23T09:32:20Z
346.8
2023-07-23T09:32:21Z
346.7
2023-07-23T09:32:22Z
346.6
2023-07-23T09:32:23Z
346.5
2023-07-23T09:32:24Z
346.4
2023-07-23T09:32:25Z
346.4
2023-07-23T09:32:26Z
346.3
2023-07-23T09:32:27Z
346.2
2023-07-23T09:32:28Z
346.1
2023-07-23T09:32:29Z
346.1
2023-07-23T09:32:30Z
346
2023-07-23T09:32:31Z
345.9
2023-07-23T09:32:32Z
345.8
2023-07-23T09:32:33Z
345.8
2023-07-23T09:32:34Z
345.7
2023-07-23T09:32:35Z
345.6
2023-07-23T09:32:36Z
345.5
2023-07-23T09:32:37Z
345.4
2023-07-23T09:32:38Z
345.4
2023-07-23T09:32:39Z
345.3
2023-07-23T09:32:40Z
345.3
2023-07-23T09:32:41Z
345.2
2023-07-23T09:32:42Z
345.2
2023-07-23T09:32:43Z
345.1
2023-07-23T09:32:44Z
345
2023-07-23T09:32:45Z
344.9
2023-07-23T09:32:46Z
344.8
2023-07-23T09:32:47Z
344.7
2023-07-23T09:32:48Z
344.6
2023-07-23T09:32:49Z
344.5
2023-07-23T09:32:50Z
344.4
2023-07-23T09:32:51Z
344.3
2023-07-23T09:32:52Z
344.2
2023-07-23T09:32:53Z
344.1
2023-07-23T09:32:54Z
344
2023-07-23T09:32:55Z
344
2023-07-23T09:32:56Z
343.9
2023-07-23T09:32:57Z
343.9
2023-07-23T09:32:58Z
343.8
2023-07-23T09:32:59Z
343.7
2023-07-23T09:33:00Z
343.7
2023-07-23T09:33:01Z
343.6
2023-07-23T09:33:02Z
343.6
2023-07-23T09:33:03Z
343.5
2023-07-23T09:33:04Z
343.4
2023-07-23T09:33:05Z
343.4
2023-07-23T09:33:06Z
343.3
2023-07-23T09:33:07Z
343.1
2023-07-23T09:33:08Z
343
2023-07-23T09:33:09Z
342.9
2023-07-23T09:33:10Z
342.8
2023-07-23T09:33:11Z
342.8
2023-07-23T09:33:12Z
342.7
2023-07-23T09:33:13Z
342.7
2023-07-23T09:33:14Z
342.6
2023-07-23T09:33:15Z
342.5
2023-07-23T09:33:16Z
342.4
2023-07-23T09:33:17Z
342.3
2023-07-23T09:33:18Z
342.2
2023-07-23T09:33:19Z
342.1
2023-07-23T09:33:20Z
342
2023-07-23T09:33:21Z
341.8
2023-07-23T09:33:22Z
341.7
2023-07-23T09:33:23Z
341.7
2023-07-23T09:33:24Z
341.6
2023-07-23T09:33:25Z
341.5
2023-07-23T09:33:26Z
341.4
2023-07-23T09:33:27Z
341.3
2023-07-23T09:33:28Z
341.3
2023-07-23T09:33:29Z
341.2
2023-07-23T09:33:30Z
341.1
2023-07-23T09:33:31Z
341
2023-07-23T09:33:32Z
340.9
2023-07-23T09:33:33Z
340.8
2023-07-23T09:33:34Z
340.7
2023-07-23T09:33:35Z
340.6
2023-07-23T09:33:36Z
340.6
2023-07-23T09:33:37Z
340.5
2023-07-23T09:33:38Z
340.4
2023-07-23T09:33:39Z
340.3
2023-07-23T09:33:40Z
340.1
2023-07-23T09:33:41Z
340.1
2023-07-23T09:33:42Z
340
2023-07-23T09:33:43Z
339.9
2023-07-23T09:33:44Z
339.9
2023-07-23T09:33:45Z
339.8
2023-07-23T09:33:46Z
339.7
2023-07-23T09:33:47Z
339.6
2023-07-23T09:33:48Z
339.5
2023-07-23T09:33:49Z
339.3
2023-07-23T09:33:50Z
339.2
2023-07-23T09:33:51Z
339.1
2023-07-23T09:33:52Z
339
2023-07-23T09:33:53Z
338.9
2023-07-23T09:33:54Z
338.8
2023-07-23T09:33:55Z
338.7
2023-07-23T09:33:56Z
338.6
2023-07-23T09:33:57Z
338.5
2023-07-23T09:33:58Z
338.5
2023-07-23T09:33:59Z
338.4
2023-07-23T09:34:00Z
338.3
2023-07-23T09:34:01Z
338.2
2023-07-23T09:34:02Z
338.1
2023-07-23T09:34:03Z
338
2023-07-23T09:34:04Z
338
2023-07-23T09:34:05Z
337.9
2023-07-23T09:34:06Z
337.8
2023-07-23T09:34:07Z
337.7
2023-07-23T09:34:08Z
337.7
2023-07-23T09:34:09Z
337.6
2023-07-23T09:34:10Z
337.5
2023-07-23T09:34:11Z
337.5
2023-07-23T09:34:12Z
337.4
2023-07-23T09:34:13Z
337.3
2023-07-23T09:34:14Z
337.2
2023-07-23T09:34:15Z
337.2
2023-07-23T09:34:16Z
337.1
2023-07-23T09:34:17Z
337
2023-07-23T09:34:18Z
337
2023-07-23T09:34:19Z
336.9
2023-07-23T09:34:20Z
336.9
2023-07-23T09:34:21Z
336.8
2023-07-23T09:34:22Z
336.8
2023-07-23T09:34:23Z
336.8
2023-07-23T09:34:24Z
336.8
2023-07-23T09:34:25Z
336.8
2023-07-23T09:34:26Z
336.7
2023-07-23T09:34:27Z
336.6
2023-07-23T09:34:28Z
336.5
2023-07-23T09:34:29Z
336.4
2023-07-23T09:34:30Z
336.3
2023-07-23T09:34:31Z
336.2
2023-07-23T09:34:32Z
336.2
2023-07-23T09:34:33Z
336.1
2023-07-23T09:34:34Z
336
2023-07-23T09:34:35Z
336
2023-07-23T09:34:36Z
335.9
2023-07-23T09:34:37Z
335.9
2023-07-23T09:34:38Z
335.8
2023-07-23T09:34:39Z
335.7
2023-07-23T09:34:40Z
335.7
2023-07-23T09:34:41Z
335.7
2023-07-23T09:34:42Z
335.6
2023-07-23T09:34:43Z
335.6
2023-07-23T09:34:44Z
335.6
2023-07-23T09:34:45Z
335.6
2023-07-23T09:34:46Z
335.6
2023-07-23T09:34:47Z
335.6
2023-07-23T09:34:48Z
335.5
2023-07-23T09:34:50Z
335.4
2023-07-23T09:34:51Z
335.4
2023-07-23T09:34:52Z
335.4
2023-07-23T09:34:53Z
335.4
2023-07-23T09:34:54Z
335.4
2023-07-23T09:34:55Z
335.4
2023-07-23T09:34:57Z
335.4
2023-07-23T09:34:58Z
335.4
2023-07-23T09:34:59Z
335.4
2023-07-23T09:35:00Z
335.3
2023-07-23T09:35:01Z
335.3
2023-07-23T09:35:02Z
335.3
2023-07-23T09:35:03Z
335.2
2023-07-23T09:35:04Z
335.2
2023-07-23T09:35:05Z
335.1
2023-07-23T09:35:06Z
335.1
2023-07-23T09:35:08Z
334.9
2023-07-23T09:35:09Z
334.9
2023-07-23T09:35:10Z
334.8
2023-07-23T09:35:11Z
334.7
2023-07-23T09:35:12Z
334.6
2023-07-23T09:35:13Z
334.5
2023-07-23T09:35:14Z
334.4
2023-07-23T09:35:15Z
334.3
2023-07-23T09:35:16Z
334.2
2023-07-23T09:35:17Z
334.1
2023-07-23T09:35:18Z
334
2023-07-23T09:35:19Z
333.9
2023-07-23T09:35:20Z
333.8
2023-07-23T09:35:21Z
333.7
2023-07-23T09:35:22Z
333.6
2023-07-23T09:35:23Z
333.4
2023-07-23T09:35:24Z
333.3
2023-07-23T09:35:25Z
333.2
2023-07-23T09:35:26Z
333.1
2023-07-23T09:35:27Z
333
2023-07-23T09:35:28Z
332.9
2023-07-23T09:35:29Z
332.9
2023-07-23T09:35:30Z
332.8
2023-07-23T09:35:31Z
332.6
2023-07-23T09:35:32Z
332.5
2023-07-23T09:35:33Z
332.4
2023-07-23T09:35:34Z
332.2
2023-07-23T09:35:35Z
332.1
2023-07-23T09:35:36Z
331.9
2023-07-23T09:35:37Z
331.7
2023-07-23T09:35:38Z
331.5
2023-07-23T09:35:39Z
331.3
2023-07-23T09:35:40Z
331.1
2023-07-23T09:35:41Z
331
2023-07-23T09:35:42Z
330.8
2023-07-23T09:35:43Z
330.7
2023-07-23T09:35:44Z
330.5
2023-07-23T09:35:45Z
330.4
2023-07-23T09:35:46Z
330.3
2023-07-23T09:35:47Z
330.2
2023-07-23T09:35:48Z
330.1
2023-07-23T09:35:49Z
330
2023-07-23T09:35:50Z
329.9
2023-07-23T09:35:51Z
329.8
2023-07-23T09:35:52Z
329.7
2023-07-23T09:35:53Z
329.5
2023-07-23T09:35:54Z
329.4
2023-07-23T09:35:55Z
329.2
2023-07-23T09:35:56Z
329.1
2023-07-23T09:35:57Z
328.9
2023-07-23T09:35:58Z
328.8
2023-07-23T09:35:59Z
328.7
2023-07-23T09:36:00Z
328.7
2023-07-23T09:36:01Z
328.6
2023-07-23T09:36:02Z
328.4
2023-07-23T09:36:03Z
328.3
2023-07-23T09:36:04Z
328.1
2023-07-23T09:36:05Z
328
2023-07-23T09:36:06Z
327.8
2023-07-23T09:36:07Z
327.8
2023-07-23T09:36:08Z
327.7
2023-07-23T09:36:09Z
327.6
2023-07-23T09:36:10Z
327.4
2023-07-23T09:36:11Z
327.3
2023-07-23T09:36:12Z
327.2
2023-07-23T09:36:13Z
327.1
2023-07-23T09:36:14Z
327
2023-07-23T09:36:15Z
326.9
2023-07-23T09:36:16Z
326.8
2023-07-23T09:36:17Z
326.6
2023-07-23T09:36:18Z
326.4
2023-07-23T09:36:19Z
326.2
2023-07-23T09:36:20Z
326
2023-07-23T09:36:21Z
325.9
2023-07-23T09:36:22Z
325.7
2023-07-23T09:36:23Z
325.6
2023-07-23T09:36:24Z
325.4
2023-07-23T09:36:25Z
325.3
2023-07-23T09:36:26Z
325.2
2023-07-23T09:36:27Z
325.1
2023-07-23T09:36:28Z
325
2023-07-23T09:36:29Z
324.8
2023-07-23T09:36:30Z
324.7
2023-07-23T09:36:31Z
324.6
2023-07-23T09:36:32Z
324.4
2023-07-23T09:36:33Z
324.3
2023-07-23T09:36:34Z
324.2
2023-07-23T09:36:35Z
324
2023-07-23T09:36:36Z
323.9
2023-07-23T09:36:37Z
323.8
2023-07-23T09:36:38Z
323.7
2023-07-23T09:36:39Z
323.6
2023-07-23T09:36:40Z
323.5
2023-07-23T09:36:41Z
323.4
2023-07-23T09:36:42Z
323.3
2023-07-23T09:36:43Z
323.2
2023-07-23T09:36:44Z
323.1
2023-07-23T09:36:45Z
323
2023-07-23T09:36:46Z
322.9
2023-07-23T09:36:47Z
322.8
2023-07-23T09:36:48Z
322.7
2023-07-23T09:36:49Z
322.6
2023-07-23T09:36:50Z
322.4
2023-07-23T09:36:51Z
322.3
2023-07-23T09:36:52Z
322.2
2023-07-23T09:36:53Z
322.1
2023-07-23T09:36:54Z
321.9
2023-07-23T09:36:55Z
321.8
2023-07-23T09:36:56Z
321.7
2023-07-23T09:36:57Z
321.6
2023-07-23T09:36:58Z
321.5
2023-07-23T09:36:59Z
321.4
2023-07-23T09:37:00Z
321.3
2023-07-23T09:37:01Z
321.2
2023-07-23T09:37:02Z
321.1
2023-07-23T09:37:03Z
321
2023-07-23T09:37:04Z
320.9
2023-07-23T09:37:05Z
320.8
2023-07-23T09:37:06Z
320.7
2023-07-23T09:37:07Z
320.5
2023-07-23T09:37:08Z
320.4
2023-07-23T09:37:09Z
320.2
2023-07-23T09:37:10Z
320.1
2023-07-23T09:37:11Z
320
2023-07-23T09:37:12Z
319.9
2023-07-23T09:37:13Z
319.8
2023-07-23T09:37:14Z
319.7
2023-07-23T09:37:15Z
319.5
2023-07-23T09:37:16Z
319.4
2023-07-23T09:37:17Z
319.3
2023-07-23T09:37:18Z
319.2
2023-07-23T09:37:19Z
319.1
2023-07-23T09:37:20Z
319
2023-07-23T09:37:21Z
319
2023-07-23T09:37:22Z
319
2023-07-23T09:37:23Z
319
2023-07-23T09:37:24Z
319.1
2023-07-23T09:37:25Z
319.1
2023-07-23T09:37:26Z
319.2
2023-07-23T09:37:27Z
319.2
2023-07-23T09:37:28Z
319.2
2023-07-23T09:37:29Z
319.3
2023-07-23T09:37:30Z
319.3
2023-07-23T09:37:31Z
319.2
2023-07-23T09:37:32Z
319.2
2023-07-23T09:37:33Z
319.2
2023-07-23T09:37:34Z
319.2
2023-07-23T09:37:35Z
319.2
2023-07-23T09:37:37Z
319.1
2023-07-23T09:37:38Z
319.1
2023-07-23T09:37:39Z
319.1
2023-07-23T09:37:40Z
319.1
2023-07-23T09:37:41Z
319.2
2023-07-23T09:37:42Z
319.2
2023-07-23T09:37:43Z
319.2
2023-07-23T09:37:44Z
319.3
2023-07-23T09:37:45Z
319.3
2023-07-23T09:37:46Z
319.3
2023-07-23T09:37:47Z
319.4
2023-07-23T09:37:48Z
319.4
2023-07-23T09:37:49Z
319.4
2023-07-23T09:37:50Z
319.4
2023-07-23T09:37:51Z
319.5
2023-07-23T09:37:52Z
319.5
2023-07-23T09:37:53Z
319.5
2023-07-23T09:37:54Z
319.6
2023-07-23T09:37:55Z
319.6
2023-07-23T09:37:56Z
319.6
2023-07-23T09:37:58Z
319.7
2023-07-23T09:37:59Z
319.7
2023-07-23T09:38:00Z
319.7
2023-07-23T09:38:01Z
319.7
2023-07-23T09:38:02Z
319.7
2023-07-23T09:38:03Z
319.7
2023-07-23T09:38:04Z
319.7
2023-07-23T09:38:05Z
319.7
2023-07-23T09:38:06Z
319.6
2023-07-23T09:38:08Z
319.6
2023-07-23T09:38:09Z
319.5
2023-07-23T09:38:10Z
319.4
2023-07-23T09:38:12Z
319.3
2023-07-23T09:38:13Z
319.3
2023-07-23T09:38:14Z
319.2
2023-07-23T09:38:15Z
319.2
2023-07-23T09:38:17Z
319.2
2023-07-23T09:38:18Z
319.2
2023-07-23T09:38:19Z
319.2
2023-07-23T09:38:20Z
319.2
2023-07-23T09:38:21Z
319.2
2023-07-23T09:38:22Z
319.2
2023-07-23T09:38:23Z
319.2
2023-07-23T09:38:24Z
319.1
2023-07-23T09:38:25Z
319.1
2023-07-23T09:38:26Z
319.1
2023-07-23T09:38:27Z
319.1
2023-07-23T09:38:28Z
319
2023-07-23T09:38:29Z
319
2023-07-23T09:38:30Z
319
2023-07-23T09:38:31Z
319
2023-07-23T09:38:32Z
319
2023-07-23T09:38:33Z
319
2023-07-23T09:38:34Z
319
2023-07-23T09:38:35Z
319
2023-07-23T09:38:36Z
319
2023-07-23T09:38:37Z
319
2023-07-23T09:38:38Z
318.9
2023-07-23T09:38:39Z
318.9
2023-07-23T09:38:40Z
318.9
2023-07-23T09:38:41Z
318.9
2023-07-23T09:38:42Z
318.8
2023-07-23T09:38:43Z
318.8
2023-07-23T09:38:44Z
318.8
2023-07-23T09:38:45Z
318.8
2023-07-23T09:38:46Z
318.7
2023-07-23T09:38:47Z
318.7
2023-07-23T09:38:48Z
318.7
2023-07-23T09:38:49Z
318.6
2023-07-23T09:38:50Z
318.6
2023-07-23T09:38:51Z
318.5
2023-07-23T09:38:52Z
318.4
2023-07-23T09:38:53Z
318.3
2023-07-23T09:38:54Z
318.2
2023-07-23T09:38:55Z
318.1
2023-07-23T09:38:56Z
318
2023-07-23T09:38:57Z
317.9
2023-07-23T09:38:58Z
317.8
2023-07-23T09:38:59Z
317.8
2023-07-23T09:39:00Z
317.7
2023-07-23T09:39:01Z
317.6
2023-07-23T09:39:02Z
317.5
2023-07-23T09:39:03Z
317.4
2023-07-23T09:39:04Z
317.3
2023-07-23T09:39:05Z
317.2
2023-07-23T09:39:06Z
317.1
2023-07-23T09:39:07Z
317
2023-07-23T09:39:08Z
317
2023-07-23T09:39:09Z
316.9
2023-07-23T09:39:10Z
316.9
2023-07-23T09:39:11Z
316.8
2023-07-23T09:39:12Z
316.7
2023-07-23T09:39:13Z
316.6
2023-07-23T09:39:14Z
316.4
2023-07-23T09:39:15Z
316.3
2023-07-23T09:39:16Z
316.2
2023-07-23T09:39:17Z
316.1
2023-07-23T09:39:18Z
316.1
2023-07-23T09:39:19Z
316
2023-07-23T09:39:20Z
315.9
2023-07-23T09:39:21Z
315.8
2023-07-23T09:39:22Z
315.8
2023-07-23T09:39:23Z
315.7
2023-07-23T09:39:24Z
315.6
2023-07-23T09:39:25Z
315.5
2023-07-23T09:39:26Z
315.4
2023-07-23T09:39:27Z
315.3
2023-07-23T09:39:28Z
315.2
2023-07-23T09:39:29Z
315.1
2023-07-23T09:39:30Z
315
2023-07-23T09:39:31Z
314.9
2023-07-23T09:39:32Z
314.8
2023-07-23T09:39:33Z
314.7
2023-07-23T09:39:34Z
314.7
2023-07-23T09:39:35Z
314.6
2023-07-23T09:39:36Z
314.5
2023-07-23T09:39:37Z
314.4
2023-07-23T09:39:38Z
314.3
2023-07-23T09:39:39Z
314.2
2023-07-23T09:39:40Z
314.1
2023-07-23T09:39:41Z
314.1
2023-07-23T09:39:42Z
314
2023-07-23T09:39:43Z
313.9
2023-07-23T09:39:44Z
313.8
2023-07-23T09:39:45Z
313.8
2023-07-23T09:39:46Z
313.8
2023-07-23T09:39:47Z
313.7
2023-07-23T09:39:48Z
313.7
2023-07-23T09:39:49Z
313.5
2023-07-23T09:39:50Z
313.4
2023-07-23T09:39:51Z
313.3
2023-07-23T09:39:52Z
313.2
2023-07-23T09:39:53Z
313.1
2023-07-23T09:39:54Z
313
2023-07-23T09:39:55Z
312.9
2023-07-23T09:39:56Z
312.8
2023-07-23T09:39:57Z
312.7
2023-07-23T09:39:58Z
312.6
2023-07-23T09:39:59Z
312.5
2023-07-23T09:40:00Z
312.4
2023-07-23T09:40:01Z
312.4
2023-07-23T09:40:02Z
312.3
2023-07-23T09:40:03Z
312.2
2023-07-23T09:40:04Z
312.1
2023-07-23T09:40:05Z
312
2023-07-23T09:40:06Z
311.9
2023-07-23T09:40:07Z
311.8
2023-07-23T09:40:08Z
311.7
2023-07-23T09:40:09Z
311.7
2023-07-23T09:40:10Z
311.6
2023-07-23T09:40:11Z
311.5
2023-07-23T09:40:12Z
311.3
2023-07-23T09:40:13Z
311.2
2023-07-23T09:40:14Z
311.2
2023-07-23T09:40:15Z
311.1
2023-07-23T09:40:16Z
311
2023-07-23T09:40:17Z
310.9
2023-07-23T09:40:18Z
310.8
2023-07-23T09:40:19Z
310.7
2023-07-23T09:40:20Z
310.6
2023-07-23T09:40:21Z
310.5
2023-07-23T09:40:22Z
310.4
2023-07-23T09:40:23Z
310.2
2023-07-23T09:40:24Z
310.1
2023-07-23T09:40:25Z
310
2023-07-23T09:40:26Z
310
2023-07-23T09:40:27Z
309.9
2023-07-23T09:40:28Z
309.8
2023-07-23T09:40:29Z
309.7
2023-07-23T09:40:30Z
309.6
2023-07-23T09:40:31Z
309.6
2023-07-23T09:40:32Z
309.5
2023-07-23T09:40:33Z
309.4
2023-07-23T09:40:34Z
309.4
2023-07-23T09:40:35Z
309.3
2023-07-23T09:40:36Z
309.2
2023-07-23T09:40:37Z
309.1
2023-07-23T09:40:38Z
309
2023-07-23T09:40:39Z
308.9
2023-07-23T09:40:40Z
308.7
2023-07-23T09:40:41Z
308.6
2023-07-23T09:40:42Z
308.5
2023-07-23T09:40:43Z
308.4
2023-07-23T09:40:44Z
308.4
2023-07-23T09:40:45Z
308.3
2023-07-23T09:40:46Z
308.3
2023-07-23T09:40:47Z
308.2
2023-07-23T09:40:48Z
308.2
2023-07-23T09:40:49Z
308.2
2023-07-23T09:40:50Z
308.1
2023-07-23T09:40:51Z
308
2023-07-23T09:40:52Z
308
2023-07-23T09:40:53Z
307.9
2023-07-23T09:40:54Z
307.8
2023-07-23T09:40:55Z
307.7
2023-07-23T09:40:56Z
307.6
2023-07-23T09:40:57Z
307.5
2023-07-23T09:40:58Z
307.4
2023-07-23T09:40:59Z
307.3
2023-07-23T09:41:00Z
307.2
2023-07-23T09:41:01Z
307.2
2023-07-23T09:41:02Z
307.1
2023-07-23T09:41:03Z
307
2023-07-23T09:41:04Z
306.9
2023-07-23T09:41:05Z
306.8
2023-07-23T09:41:06Z
306.7
2023-07-23T09:41:07Z
306.7
2023-07-23T09:41:08Z
306.6
2023-07-23T09:41:09Z
306.6
2023-07-23T09:41:10Z
306.5
2023-07-23T09:41:11Z
306.5
2023-07-23T09:41:12Z
306.4
2023-07-23T09:41:13Z
306.3
2023-07-23T09:41:14Z
306.2
2023-07-23T09:41:15Z
306.1
2023-07-23T09:41:16Z
306.1
2023-07-23T09:41:17Z
306
2023-07-23T09:41:18Z
306
2023-07-23T09:41:19Z
306
2023-07-23T09:41:20Z
305.9
2023-07-23T09:41:21Z
305.8
2023-07-23T09:41:22Z
305.7
2023-07-23T09:41:23Z
305.6
2023-07-23T09:41:24Z
305.5
2023-07-23T09:41:25Z
305.4
2023-07-23T09:41:26Z
305.3
2023-07-23T09:41:27Z
305.2
2023-07-23T09:41:28Z
305.1
2023-07-23T09:41:29Z
305.1
2023-07-23T09:41:30Z
305
2023-07-23T09:41:31Z
304.9
2023-07-23T09:41:32Z
304.8
2023-07-23T09:41:33Z
304.6
2023-07-23T09:41:34Z
304.5
2023-07-23T09:41:35Z
304.4
2023-07-23T09:41:36Z
304.2
2023-07-23T09:41:37Z
304.1
2023-07-23T09:41:38Z
303.9
2023-07-23T09:41:39Z
303.8
2023-07-23T09:41:40Z
303.6
2023-07-23T09:41:41Z
303.5
2023-07-23T09:41:42Z
303.4
2023-07-23T09:41:43Z
303.3
2023-07-23T09:41:44Z
303.1
2023-07-23T09:41:45Z
303
2023-07-23T09:41:46Z
302.9
2023-07-23T09:41:47Z
302.8
2023-07-23T09:41:48Z
302.7
2023-07-23T09:41:49Z
302.6
2023-07-23T09:41:50Z
302.5
2023-07-23T09:41:51Z
302.4
2023-07-23T09:41:52Z
302.3
2023-07-23T09:41:53Z
302.2
2023-07-23T09:41:54Z
302
2023-07-23T09:41:55Z
301.9
2023-07-23T09:41:56Z
301.8
2023-07-23T09:41:57Z
301.7
2023-07-23T09:41:58Z
301.6
2023-07-23T09:41:59Z
301.5
2023-07-23T09:42:00Z
301.4
2023-07-23T09:42:01Z
301.2
2023-07-23T09:42:02Z
301.1
2023-07-23T09:42:03Z
301
2023-07-23T09:42:04Z
300.9
2023-07-23T09:42:05Z
300.8
2023-07-23T09:42:06Z
300.7
2023-07-23T09:42:07Z
300.6
2023-07-23T09:42:08Z
300.5
2023-07-23T09:42:09Z
300.4
2023-07-23T09:42:10Z
300.2
2023-07-23T09:42:11Z
300.1
2023-07-23T09:42:12Z
300
2023-07-23T09:42:13Z
299.9
2023-07-23T09:42:14Z
299.7
2023-07-23T09:42:15Z
299.6
2023-07-23T09:42:16Z
299.4
2023-07-23T09:42:17Z
299.4
2023-07-23T09:42:18Z
299.3
2023-07-23T09:42:19Z
299.2
2023-07-23T09:42:20Z
299.1
2023-07-23T09:42:21Z
299
2023-07-23T09:42:22Z
298.8
2023-07-23T09:42:23Z
298.7
2023-07-23T09:42:24Z
298.6
2023-07-23T09:42:25Z
298.5
2023-07-23T09:42:26Z
298.4
2023-07-23T09:42:27Z
298.3
2023-07-23T09:42:28Z
298.2
2023-07-23T09:42:29Z
298.1
2023-07-23T09:42:30Z
298
2023-07-23T09:42:31Z
297.8
2023-07-23T09:42:32Z
297.7
2023-07-23T09:42:33Z
297.6
2023-07-23T09:42:34Z
297.4
2023-07-23T09:42:35Z
297.3
2023-07-23T09:42:36Z
297.1
2023-07-23T09:42:37Z
297
2023-07-23T09:42:38Z
296.9
2023-07-23T09:42:39Z
296.8
2023-07-23T09:42:40Z
296.7
2023-07-23T09:42:41Z
296.6
2023-07-23T09:42:42Z
296.5
2023-07-23T09:42:43Z
296.4
2023-07-23T09:42:44Z
296.3
2023-07-23T09:42:45Z
296.2
2023-07-23T09:42:46Z
296.1
2023-07-23T09:42:47Z
295.9
2023-07-23T09:42:48Z
295.8
2023-07-23T09:42:49Z
295.7
2023-07-23T09:42:50Z
295.6
2023-07-23T09:42:51Z
295.5
2023-07-23T09:42:52Z
295.4
2023-07-23T09:42:53Z
295.3
2023-07-23T09:42:54Z
295.2
2023-07-23T09:42:55Z
295.1
2023-07-23T09:42:56Z
295.1
2023-07-23T09:42:57Z
295
2023-07-23T09:42:58Z
294.9
2023-07-23T09:42:59Z
294.9
2023-07-23T09:43:00Z
294.8
2023-07-23T09:43:01Z
294.7
2023-07-23T09:43:02Z
294.6
2023-07-23T09:43:03Z
294.5
2023-07-23T09:43:04Z
294.4
2023-07-23T09:43:05Z
294.2
2023-07-23T09:43:06Z
294.1
2023-07-23T09:43:07Z
294
2023-07-23T09:43:08Z
293.9
2023-07-23T09:43:09Z
293.8
2023-07-23T09:43:10Z
293.7
2023-07-23T09:43:11Z
293.6
2023-07-23T09:43:12Z
293.5
2023-07-23T09:43:13Z
293.4
2023-07-23T09:43:14Z
293.3
2023-07-23T09:43:15Z
293.2
2023-07-23T09:43:16Z
293.1
2023-07-23T09:43:17Z
293
2023-07-23T09:43:18Z
293
2023-07-23T09:43:19Z
292.9
2023-07-23T09:43:20Z
292.8
2023-07-23T09:43:21Z
292.7
2023-07-23T09:43:22Z
292.7
2023-07-23T09:43:23Z
292.6
2023-07-23T09:43:24Z
292.5
2023-07-23T09:43:25Z
292.4
2023-07-23T09:43:26Z
292.3
2023-07-23T09:43:27Z
292.2
2023-07-23T09:43:28Z
292.1
2023-07-23T09:43:29Z
292
2023-07-23T09:43:30Z
291.9
2023-07-23T09:43:31Z
291.8
2023-07-23T09:43:32Z
291.7
2023-07-23T09:43:33Z
291.6
2023-07-23T09:43:34Z
291.4
2023-07-23T09:43:35Z
291.3
2023-07-23T09:43:36Z
291.1
2023-07-23T09:43:37Z
291
2023-07-23T09:43:38Z
290.8
2023-07-23T09:43:39Z
290.7
2023-07-23T09:43:40Z
290.6
2023-07-23T09:43:41Z
290.4
2023-07-23T09:43:42Z
290.3
2023-07-23T09:43:43Z
290.2
2023-07-23T09:43:44Z
290
2023-07-23T09:43:45Z
289.9
2023-07-23T09:43:46Z
289.8
2023-07-23T09:43:47Z
289.7
2023-07-23T09:43:48Z
289.7
2023-07-23T09:43:49Z
289.6
2023-07-23T09:43:50Z
289.5
2023-07-23T09:43:51Z
289.5
2023-07-23T09:43:52Z
289.4
2023-07-23T09:43:53Z
289.4
2023-07-23T09:43:54Z
289.3
2023-07-23T09:43:55Z
289.3
2023-07-23T09:43:56Z
289.3
2023-07-23T09:43:57Z
289.3
2023-07-23T09:43:58Z
289.3
2023-07-23T09:43:59Z
289.3
2023-07-23T09:44:00Z
289.3
2023-07-23T09:44:01Z
289.3
2023-07-23T09:44:02Z
289.3
2023-07-23T09:44:03Z
289.3
2023-07-23T09:44:04Z
289.3
2023-07-23T09:44:05Z
289.3
2023-07-23T09:44:06Z
289.2
2023-07-23T09:44:07Z
289.2
2023-07-23T09:44:08Z
289.2
2023-07-23T09:44:09Z
289.2
2023-07-23T09:44:10Z
289.1
2023-07-23T09:44:11Z
289.1
2023-07-23T09:44:12Z
289.1
2023-07-23T09:44:13Z
289
2023-07-23T09:44:14Z
289
2023-07-23T09:44:15Z
288.9
2023-07-23T09:44:16Z
288.9
2023-07-23T09:44:17Z
288.9
2023-07-23T09:44:18Z
288.9
2023-07-23T09:44:19Z
288.9
2023-07-23T09:44:20Z
288.9
2023-07-23T09:44:21Z
288.9
2023-07-23T09:44:22Z
288.9
2023-07-23T09:44:23Z
288.9
2023-07-23T09:44:24Z
288.9
2023-07-23T09:44:25Z
288.9
2023-07-23T09:44:26Z
288.9
2023-07-23T09:44:27Z
288.9
2023-07-23T09:44:28Z
288.9
2023-07-23T09:44:29Z
288.9
2023-07-23T09:44:30Z
288.8
2023-07-23T09:44:31Z
288.8
2023-07-23T09:44:32Z
288.8
2023-07-23T09:44:33Z
288.8
2023-07-23T09:44:34Z
288.8
2023-07-23T09:44:35Z
288.8
2023-07-23T09:44:36Z
288.7
2023-07-23T09:44:37Z
288.7
2023-07-23T09:44:38Z
288.7
2023-07-23T09:44:39Z
288.6
2023-07-23T09:44:40Z
288.6
2023-07-23T09:44:41Z
288.6
2023-07-23T09:44:42Z
288.5
2023-07-23T09:44:43Z
288.5
2023-07-23T09:44:44Z
288.5
2023-07-23T09:44:45Z
288.4
2023-07-23T09:44:46Z
288.4
2023-07-23T09:44:47Z
288.4
2023-07-23T09:44:48Z
288.4
2023-07-23T09:44:49Z
288.3
2023-07-23T09:44:50Z
288.3
2023-07-23T09:44:51Z
288.3
2023-07-23T09:44:52Z
288.3
2023-07-23T09:44:53Z
288.3
2023-07-23T09:44:54Z
288.3
2023-07-23T09:44:55Z
288.3
2023-07-23T09:44:56Z
288.3
2023-07-23T09:44:57Z
288.3
2023-07-23T09:44:58Z
288.3
2023-07-23T09:44:59Z
288.3
2023-07-23T09:45:00Z
288.3
2023-07-23T09:45:01Z
288.3
2023-07-23T09:45:02Z
288.3
2023-07-23T09:45:03Z
288.3
2023-07-23T09:45:04Z
288.3
2023-07-23T09:45:05Z
288.2
2023-07-23T09:45:06Z
288.2
2023-07-23T09:45:07Z
288.2
2023-07-23T09:45:08Z
288.2
2023-07-23T09:45:09Z
288.1
2023-07-23T09:45:10Z
288.1
2023-07-23T09:45:11Z
288.1
2023-07-23T09:45:12Z
288.1
2023-07-23T09:45:13Z
288
2023-07-23T09:45:14Z
288
2023-07-23T09:45:15Z
288
2023-07-23T09:45:16Z
288
2023-07-23T09:45:17Z
288
2023-07-23T09:45:18Z
288
2023-07-23T09:45:19Z
287.9
2023-07-23T09:45:20Z
287.9
2023-07-23T09:45:21Z
287.9
2023-07-23T09:45:22Z
287.8
2023-07-23T09:45:23Z
287.8
2023-07-23T09:45:24Z
287.8
2023-07-23T09:45:25Z
287.8
2023-07-23T09:45:26Z
287.8
2023-07-23T09:45:27Z
287.7
2023-07-23T09:45:28Z
287.7
2023-07-23T09:45:29Z
287.7
2023-07-23T09:45:30Z
287.7
2023-07-23T09:45:31Z
287.6
2023-07-23T09:45:32Z
287.6
2023-07-23T09:45:33Z
287.5
2023-07-23T09:45:34Z
287.5
2023-07-23T09:45:35Z
287.5
2023-07-23T09:45:36Z
287.4
2023-07-23T09:45:37Z
287.4
2023-07-23T09:45:38Z
287.4
2023-07-23T09:45:39Z
287.4
2023-07-23T09:45:40Z
287.4
2023-07-23T09:45:41Z
287.3
2023-07-23T09:45:42Z
287.3
2023-07-23T09:45:43Z
287.3
2023-07-23T09:45:44Z
287.3
2023-07-23T09:45:45Z
287.2
2023-07-23T09:45:46Z
287.2
2023-07-23T09:45:47Z
287.2
2023-07-23T09:45:48Z
287.2
2023-07-23T09:45:49Z
287.2
2023-07-23T09:45:50Z
287.1
2023-07-23T09:45:51Z
287.1
2023-07-23T09:45:52Z
287.1
2023-07-23T09:45:53Z
287
2023-07-23T09:45:54Z
287
2023-07-23T09:45:55Z
286.9
2023-07-23T09:45:56Z
286.9
2023-07-23T09:45:57Z
286.8
2023-07-23T09:45:58Z
286.7
2023-07-23T09:45:59Z
286.6
2023-07-23T09:46:00Z
286.5
2023-07-23T09:46:01Z
286.4
2023-07-23T09:46:02Z
286.3
2023-07-23T09:46:03Z
286.2
2023-07-23T09:46:04Z
286.2
2023-07-23T09:46:05Z
286.1
2023-07-23T09:46:06Z
286
2023-07-23T09:46:07Z
285.9
2023-07-23T09:46:08Z
285.8
2023-07-23T09:46:09Z
285.7
2023-07-23T09:46:10Z
285.6
2023-07-23T09:46:11Z
285.5
2023-07-23T09:46:12Z
285.4
2023-07-23T09:46:13Z
285.3
2023-07-23T09:46:14Z
285.1
2023-07-23T09:46:15Z
285
2023-07-23T09:46:16Z
284.9
2023-07-23T09:46:17Z
284.8
2023-07-23T09:46:18Z
284.8
2023-07-23T09:46:19Z
284.7
2023-07-23T09:46:20Z
284.6
2023-07-23T09:46:21Z
284.5
2023-07-23T09:46:22Z
284.3
2023-07-23T09:46:23Z
284.1
2023-07-23T09:46:24Z
284
2023-07-23T09:46:25Z
283.8
2023-07-23T09:46:26Z
283.7
2023-07-23T09:46:27Z
283.5
2023-07-23T09:46:28Z
283.4
2023-07-23T09:46:29Z
283.3
2023-07-23T09:46:30Z
283.2
2023-07-23T09:46:31Z
283.1
2023-07-23T09:46:32Z
283
2023-07-23T09:46:33Z
282.9
2023-07-23T09:46:34Z
282.9
2023-07-23T09:46:35Z
282.8
2023-07-23T09:46:36Z
282.7
2023-07-23T09:46:37Z
282.6
2023-07-23T09:46:38Z
282.5
2023-07-23T09:46:39Z
282.4
2023-07-23T09:46:40Z
282.3
2023-07-23T09:46:41Z
282.2
2023-07-23T09:46:42Z
282
2023-07-23T09:46:43Z
281.9
2023-07-23T09:46:44Z
281.8
2023-07-23T09:46:45Z
281.7
2023-07-23T09:46:46Z
281.6
2023-07-23T09:46:47Z
281.4
2023-07-23T09:46:48Z
281.3
2023-07-23T09:46:49Z
281.1
2023-07-23T09:46:50Z
281
2023-07-23T09:46:51Z
280.9
2023-07-23T09:46:52Z
280.8
2023-07-23T09:46:53Z
280.7
2023-07-23T09:46:54Z
280.6
2023-07-23T09:46:55Z
280.5
2023-07-23T09:46:56Z
280.4
2023-07-23T09:46:57Z
280.3
2023-07-23T09:46:58Z
280.2
2023-07-23T09:46:59Z
280.1
2023-07-23T09:47:00Z
279.9
2023-07-23T09:47:01Z
279.8
2023-07-23T09:47:02Z
279.7
2023-07-23T09:47:03Z
279.6
2023-07-23T09:47:04Z
279.5
2023-07-23T09:47:05Z
279.3
2023-07-23T09:47:06Z
279.2
2023-07-23T09:47:07Z
279
2023-07-23T09:47:08Z
278.9
2023-07-23T09:47:09Z
278.7
2023-07-23T09:47:10Z
278.6
2023-07-23T09:47:11Z
278.5
2023-07-23T09:47:12Z
278.4
2023-07-23T09:47:13Z
278.3
2023-07-23T09:47:14Z
278.2
2023-07-23T09:47:15Z
278.1
2023-07-23T09:47:16Z
278
2023-07-23T09:47:17Z
278
2023-07-23T09:47:18Z
277.9
2023-07-23T09:47:19Z
277.9
2023-07-23T09:47:20Z
277.8
2023-07-23T09:47:21Z
277.8
2023-07-23T09:47:22Z
277.7
2023-07-23T09:47:23Z
277.7
2023-07-23T09:47:24Z
277.6
2023-07-23T09:47:25Z
277.5
2023-07-23T09:47:26Z
277.5
2023-07-23T09:47:27Z
277.5
2023-07-23T09:47:28Z
277.4
2023-07-23T09:47:34Z
277.4
2023-07-23T09:47:36Z
277.6
2023-07-23T09:47:37Z
277.6
2023-07-23T09:47:38Z
277.5
2023-07-23T09:47:39Z
277.3
2023-07-23T09:47:40Z
277.2
2023-07-23T09:47:41Z
277.1
2023-07-23T09:47:42Z
277
2023-07-23T09:47:43Z
276.9
2023-07-23T09:47:44Z
276.8
2023-07-23T09:47:45Z
276.7
2023-07-23T09:47:46Z
276.6
2023-07-23T09:47:47Z
276.4
2023-07-23T09:47:48Z
276.3
2023-07-23T09:47:49Z
276.2
2023-07-23T09:47:50Z
276.1
2023-07-23T09:47:51Z
276
2023-07-23T09:47:52Z
275.9
2023-07-23T09:47:53Z
275.7
2023-07-23T09:47:54Z
275.6
2023-07-23T09:47:55Z
275.5
2023-07-23T09:47:56Z
275.4
2023-07-23T09:47:57Z
275.2
2023-07-23T09:47:58Z
275.1
2023-07-23T09:47:59Z
274.9
2023-07-23T09:48:00Z
274.8
2023-07-23T09:48:01Z
274.6
2023-07-23T09:48:02Z
274.5
2023-07-23T09:48:03Z
274.3
2023-07-23T09:48:04Z
274.2
2023-07-23T09:48:05Z
274
2023-07-23T09:48:06Z
273.9
2023-07-23T09:48:07Z
273.8
2023-07-23T09:48:08Z
273.6
2023-07-23T09:48:09Z
273.5
2023-07-23T09:48:10Z
273.3
2023-07-23T09:48:11Z
273.2
2023-07-23T09:48:12Z
273.1
2023-07-23T09:48:13Z
273
2023-07-23T09:48:14Z
272.9
2023-07-23T09:48:15Z
272.8
2023-07-23T09:48:16Z
272.6
2023-07-23T09:48:17Z
272.5
2023-07-23T09:48:18Z
272.3
2023-07-23T09:48:19Z
272.2
2023-07-23T09:48:20Z
272
2023-07-23T09:48:21Z
271.9
2023-07-23T09:48:22Z
271.7
2023-07-23T09:48:23Z
271.6
2023-07-23T09:48:24Z
271.5
2023-07-23T09:48:25Z
271.4
2023-07-23T09:48:26Z
271.3
2023-07-23T09:48:27Z
271.2
2023-07-23T09:48:28Z
271
2023-07-23T09:48:29Z
270.9
2023-07-23T09:48:30Z
270.8
2023-07-23T09:48:31Z
270.7
2023-07-23T09:48:32Z
270.6
2023-07-23T09:48:33Z
270.5
2023-07-23T09:48:34Z
270.4
2023-07-23T09:48:35Z
270.3
2023-07-23T09:48:36Z
270.2
2023-07-23T09:48:37Z
270.1
2023-07-23T09:48:38Z
269.9
2023-07-23T09:48:39Z
269.8
2023-07-23T09:48:40Z
269.7
2023-07-23T09:48:41Z
269.6
2023-07-23T09:48:42Z
269.5
2023-07-23T09:48:43Z
269.5
2023-07-23T09:48:44Z
269.3
2023-07-23T09:48:45Z
269.2
2023-07-23T09:48:46Z
269.1
2023-07-23T09:48:47Z
269
2023-07-23T09:48:48Z
268.9
2023-07-23T09:48:49Z
268.7
2023-07-23T09:48:50Z
268.6
2023-07-23T09:48:51Z
268.4
2023-07-23T09:48:52Z
268.3
2023-07-23T09:48:53Z
268.1
2023-07-23T09:48:54Z
267.9
2023-07-23T09:48:55Z
267.8
2023-07-23T09:48:56Z
267.6
2023-07-23T09:48:57Z
267.5
2023-07-23T09:48:58Z
267.4
2023-07-23T09:48:59Z
267.3
2023-07-23T09:49:00Z
267.1
2023-07-23T09:49:01Z
267
2023-07-23T09:49:02Z
266.9
2023-07-23T09:49:03Z
266.8
2023-07-23T09:49:04Z
266.7
2023-07-23T09:49:05Z
266.7
2023-07-23T09:49:06Z
266.6
2023-07-23T09:49:07Z
266.5
2023-07-23T09:49:08Z
266.4
2023-07-23T09:49:09Z
266.3
2023-07-23T09:49:10Z
266.2
2023-07-23T09:49:11Z
266.2
2023-07-23T09:49:12Z
266.3
2023-07-23T09:49:13Z
266.3
2023-07-23T09:49:14Z
266.4
2023-07-23T09:49:15Z
266.4
2023-07-23T09:49:16Z
266.5
2023-07-23T09:49:17Z
266.6
2023-07-23T09:49:18Z
266.7
2023-07-23T09:49:20Z
266.8
2023-07-23T09:49:21Z
267
2023-07-23T09:49:22Z
267
2023-07-23T09:49:23Z
267.1
2023-07-23T09:49:25Z
267
2023-07-23T09:49:26Z
267
2023-07-23T09:49:27Z
267
2023-07-23T09:49:28Z
266.9
2023-07-23T09:49:29Z
266.9
2023-07-23T09:49:30Z
266.9
2023-07-23T09:49:31Z
266.8
2023-07-23T09:49:32Z
266.8
2023-07-23T09:49:33Z
266.8
2023-07-23T09:49:34Z
266.8
2023-07-23T09:49:35Z
266.8
2023-07-23T09:49:36Z
266.7
2023-07-23T09:49:37Z
266.7
2023-07-23T09:49:38Z
266.7
2023-07-23T09:49:39Z
266.7
2023-07-23T09:49:40Z
266.6
2023-07-23T09:49:41Z
266.6
2023-07-23T09:49:42Z
266.6
2023-07-23T09:49:43Z
266.5
2023-07-23T09:49:44Z
266.5
2023-07-23T09:49:45Z
266.4
2023-07-23T09:49:46Z
266.4
2023-07-23T09:49:47Z
266.3
2023-07-23T09:49:48Z
266.2
2023-07-23T09:49:49Z
266.1
2023-07-23T09:49:50Z
266.1
2023-07-23T09:49:51Z
266
2023-07-23T09:49:53Z
266
2023-07-23T09:49:54Z
265.9
2023-07-23T09:49:55Z
265.9
2023-07-23T09:49:56Z
265.9
2023-07-23T09:49:58Z
265.9
2023-07-23T09:49:59Z
265.9
2023-07-23T09:50:00Z
265.9
2023-07-23T09:50:01Z
265.9
2023-07-23T09:50:03Z
265.9
2023-07-23T09:50:04Z
265.9
2023-07-23T09:50:05Z
265.9
2023-07-23T09:50:06Z
265.9
2023-07-23T09:50:13Z
265.9
2023-07-23T09:50:15Z
265.9
2023-07-23T09:50:16Z
265.9
2023-07-23T09:50:17Z
265.9
2023-07-23T09:50:18Z
265.9
2023-07-23T09:50:19Z
265.9
2023-07-23T09:50:20Z
265.9
2023-07-23T09:50:21Z
265.9
2023-07-23T09:50:22Z
265.9
2023-07-23T09:50:23Z
265.9
2023-07-23T09:50:24Z
265.9
2023-07-23T09:50:25Z
265.9
2023-07-23T09:50:26Z
265.9
2023-07-23T09:50:27Z
265.9
2023-07-23T09:50:28Z
265.9
2023-07-23T09:50:29Z
265.9
2023-07-23T09:50:30Z
265.9
2023-07-23T09:50:31Z
265.9
2023-07-23T09:50:32Z
265.9
2023-07-23T09:50:33Z
265.9
2023-07-23T09:50:34Z
265.9
2023-07-23T09:50:35Z
265.9
2023-07-23T09:50:36Z
265.8
2023-07-23T09:50:37Z
265.8
2023-07-23T09:50:38Z
265.8
2023-07-23T09:50:39Z
265.8
2023-07-23T09:50:40Z
265.8
2023-07-23T09:50:41Z
265.8
2023-07-23T09:52:04Z
265.8
2023-07-23T09:52:05Z
265.8
2023-07-23T09:52:06Z
265.8
2023-07-23T09:52:07Z
265.8
2023-07-23T09:52:08Z
265.8
2023-07-23T09:52:09Z
265.8
2023-07-23T09:52:10Z
265.8
2023-07-23T09:52:11Z
265.8
2023-07-23T09:52:12Z
265.8
2023-07-23T09:52:13Z
265.8
2023-07-23T09:52:14Z
265.8
2023-07-23T09:52:15Z
265.8
2023-07-23T09:52:16Z
265.8
2023-07-23T09:52:17Z
265.8
2023-07-23T10:08:39Z
265.8
2023-07-23T10:08:40Z
265.8
2023-07-23T10:08:41Z
265.8
2023-07-23T10:08:42Z
265.7
2023-07-23T10:08:43Z
265.7
2023-07-23T10:08:44Z
265.6
2023-07-23T10:08:45Z
265.6
2023-07-23T10:08:46Z
265.5
2023-07-23T10:08:48Z
265.4
2023-07-23T10:08:49Z
265.3
2023-07-23T10:08:50Z
265.1
2023-07-23T10:08:52Z
264.9
2023-07-23T10:08:54Z
264.8
2023-07-23T10:08:55Z
264.7
2023-07-23T10:08:56Z
264.6
2023-07-23T10:08:57Z
264.5
2023-07-23T10:08:58Z
264.5
2023-07-23T10:08:59Z
264.4
2023-07-23T10:09:00Z
264.4
2023-07-23T10:09:01Z
264.3
2023-07-23T10:09:02Z
264.3
2023-07-23T10:09:03Z
264.2
2023-07-23T10:09:04Z
264.2
2023-07-23T10:09:05Z
264.1
2023-07-23T10:09:06Z
264.1
2023-07-23T10:09:07Z
264.1
2023-07-23T10:09:08Z
264
2023-07-23T10:09:09Z
264
2023-07-23T10:09:10Z
264
2023-07-23T10:09:11Z
263.9
2023-07-23T10:09:12Z
263.8
2023-07-23T10:09:13Z
263.8
2023-07-23T10:09:14Z
263.7
2023-07-23T10:09:15Z
263.6
2023-07-23T10:09:16Z
263.5
2023-07-23T10:09:17Z
263.4
2023-07-23T10:09:18Z
263.3
2023-07-23T10:09:19Z
263.2
2023-07-23T10:09:20Z
263.1
2023-07-23T10:09:21Z
263
2023-07-23T10:09:22Z
262.9
2023-07-23T10:09:23Z
262.8
2023-07-23T10:09:24Z
262.8
2023-07-23T10:09:25Z
262.7
2023-07-23T10:09:26Z
262.6
2023-07-23T10:09:27Z
262.5
2023-07-23T10:09:28Z
262.5
2023-07-23T10:09:29Z
262.4
2023-07-23T10:09:30Z
262.3
2023-07-23T10:09:31Z
262.2
2023-07-23T10:09:32Z
262.2
2023-07-23T10:09:33Z
262.1
2023-07-23T10:09:34Z
262.1
2023-07-23T10:09:35Z
262
2023-07-23T10:09:36Z
262
2023-07-23T10:09:37Z
262
2023-07-23T10:09:38Z
261.9
2023-07-23T10:09:39Z
261.9
2023-07-23T10:09:40Z
261.8
2023-07-23T10:09:41Z
261.8
2023-07-23T10:09:42Z
261.7
2023-07-23T10:09:43Z
261.6
2023-07-23T10:09:44Z
261.5
2023-07-23T10:09:45Z
261.4
2023-07-23T10:09:46Z
261.3
2023-07-23T10:09:47Z
261.3
2023-07-23T10:09:48Z
261.2
2023-07-23T10:09:49Z
261.1
2023-07-23T10:09:50Z
261
2023-07-23T10:09:51Z
260.9
2023-07-23T10:09:52Z
260.8
2023-07-23T10:09:53Z
260.7
2023-07-23T10:09:54Z
260.6
2023-07-23T10:09:55Z
260.5
2023-07-23T10:09:56Z
260.4
2023-07-23T10:09:57Z
260.3
2023-07-23T10:09:58Z
260.2
2023-07-23T10:09:59Z
260.2
2023-07-23T10:10:00Z
260.2
2023-07-23T10:10:01Z
260.1
2023-07-23T10:10:02Z
260.1
2023-07-23T10:10:03Z
260
2023-07-23T10:10:04Z
259.9
2023-07-23T10:10:05Z
259.8
2023-07-23T10:10:06Z
259.8
2023-07-23T10:10:07Z
259.7
2023-07-23T10:10:08Z
259.6
2023-07-23T10:10:09Z
259.6
2023-07-23T10:10:10Z
259.5
2023-07-23T10:10:11Z
259.5
2023-07-23T10:10:12Z
259.5
2023-07-23T10:10:13Z
259.4
2023-07-23T10:10:14Z
259.4
2023-07-23T10:10:15Z
259.3
2023-07-23T10:10:16Z
259.3
2023-07-23T10:10:17Z
259.2
2023-07-23T10:10:18Z
259.1
2023-07-23T10:10:19Z
259
2023-07-23T10:10:20Z
258.9
2023-07-23T10:10:21Z
258.8
2023-07-23T10:10:22Z
258.8
2023-07-23T10:10:23Z
258.7
2023-07-23T10:10:24Z
258.6
2023-07-23T10:10:25Z
258.6
2023-07-23T10:10:26Z
258.6
2023-07-23T10:10:27Z
258.6
2023-07-23T10:10:28Z
258.6
2023-07-23T10:10:29Z
258.5
2023-07-23T10:10:30Z
258.5
2023-07-23T10:10:31Z
258.5
2023-07-23T10:10:32Z
258.4
2023-07-23T10:10:33Z
258.3
2023-07-23T10:10:34Z
258.3
2023-07-23T10:10:35Z
258.2
2023-07-23T10:10:36Z
258.1
2023-07-23T10:10:37Z
258
2023-07-23T10:10:38Z
258
2023-07-23T10:10:39Z
257.9
2023-07-23T10:10:40Z
257.8
2023-07-23T10:10:41Z
257.8
2023-07-23T10:10:42Z
257.8
2023-07-23T10:10:43Z
257.7
2023-07-23T10:10:44Z
257.7
2023-07-23T10:10:45Z
257.6
2023-07-23T10:10:46Z
257.6
2023-07-23T10:10:47Z
257.6
2023-07-23T10:10:48Z
257.5
2023-07-23T10:10:49Z
257.4
2023-07-23T10:10:50Z
257.4
2023-07-23T10:10:51Z
257.3
2023-07-23T10:10:52Z
257.3
2023-07-23T10:10:53Z
257.2
2023-07-23T10:10:54Z
257.1
2023-07-23T10:10:55Z
257.1
2023-07-23T10:10:56Z
257
2023-07-23T10:10:57Z
256.9
2023-07-23T10:10:58Z
256.9
2023-07-23T10:10:59Z
256.9
2023-07-23T10:11:00Z
256.8
2023-07-23T10:11:01Z
256.8
2023-07-23T10:11:02Z
256.8
2023-07-23T10:11:03Z
256.7
2023-07-23T10:11:04Z
256.7
2023-07-23T10:11:05Z
256.6
2023-07-23T10:11:06Z
256.6
2023-07-23T10:11:07Z
256.6
2023-07-23T10:11:08Z
256.5
2023-07-23T10:11:09Z
256.5
2023-07-23T10:11:10Z
256.5
2023-07-23T10:11:11Z
256.5
2023-07-23T10:11:12Z
256.4
2023-07-23T10:11:13Z
256.4
2023-07-23T10:11:14Z
256.4
2023-07-23T10:11:15Z
256.3
2023-07-23T10:11:16Z
256.3
2023-07-23T10:11:17Z
256.2
2023-07-23T10:11:18Z
256.2
2023-07-23T10:11:19Z
256.1
2023-07-23T10:11:20Z
256.1
2023-07-23T10:11:21Z
256.1
2023-07-23T10:11:22Z
256
2023-07-23T10:11:23Z
255.9
2023-07-23T10:11:24Z
255.9
2023-07-23T10:11:25Z
255.8
2023-07-23T10:11:26Z
255.7
2023-07-23T10:11:27Z
255.7
2023-07-23T10:11:28Z
255.6
2023-07-23T10:11:29Z
255.5
2023-07-23T10:11:30Z
255.4
2023-07-23T10:11:31Z
255.4
2023-07-23T10:11:32Z
255.3
2023-07-23T10:11:33Z
255.2
2023-07-23T10:11:34Z
255.1
2023-07-23T10:11:35Z
255
2023-07-23T10:11:36Z
254.9
2023-07-23T10:11:37Z
254.8
2023-07-23T10:11:38Z
254.7
2023-07-23T10:11:39Z
254.5
2023-07-23T10:11:40Z
254.4
2023-07-23T10:11:41Z
254.3
2023-07-23T10:11:42Z
254.2
2023-07-23T10:11:43Z
254.1
2023-07-23T10:11:44Z
254
2023-07-23T10:11:45Z
253.9
2023-07-23T10:11:46Z
253.8
2023-07-23T10:11:47Z
253.6
2023-07-23T10:11:48Z
253.5
2023-07-23T10:11:49Z
253.4
2023-07-23T10:11:50Z
253.2
2023-07-23T10:11:51Z
253.1
2023-07-23T10:11:52Z
252.9
2023-07-23T10:11:53Z
252.8
2023-07-23T10:11:54Z
252.6
2023-07-23T10:11:55Z
252.5
2023-07-23T10:11:56Z
252.3
2023-07-23T10:11:57Z
252.2
2023-07-23T10:11:58Z
252.1
2023-07-23T10:11:59Z
251.9
2023-07-23T10:12:00Z
251.8
2023-07-23T10:12:01Z
251.6
2023-07-23T10:12:02Z
251.5
2023-07-23T10:12:03Z
251.3
2023-07-23T10:12:04Z
251.2
2023-07-23T10:12:05Z
251.1
2023-07-23T10:12:06Z
250.9
2023-07-23T10:12:07Z
250.8
2023-07-23T10:12:08Z
250.8
2023-07-23T10:12:09Z
250.7
2023-07-23T10:12:10Z
250.6
2023-07-23T10:12:11Z
250.5
2023-07-23T10:12:12Z
250.4
2023-07-23T10:12:13Z
250.2
2023-07-23T10:12:14Z
250.2
2023-07-23T10:12:15Z
250.1
2023-07-23T10:12:16Z
250.1
2023-07-23T10:12:17Z
250.1
2023-07-23T10:12:18Z
250.1
2023-07-23T10:12:19Z
250.1
2023-07-23T10:12:20Z
250
2023-07-23T10:12:21Z
250
2023-07-23T10:12:22Z
250
2023-07-23T10:12:23Z
249.9
2023-07-23T10:12:24Z
249.8
2023-07-23T10:12:25Z
249.8
2023-07-23T10:12:26Z
249.7
2023-07-23T10:12:27Z
249.7
2023-07-23T10:12:28Z
249.6
2023-07-23T10:12:29Z
249.6
2023-07-23T10:12:30Z
249.6
2023-07-23T10:12:31Z
249.5
2023-07-23T10:12:32Z
249.5
2023-07-23T10:12:33Z
249.5
2023-07-23T10:12:34Z
249.5
2023-07-23T10:12:35Z
249.5
2023-07-23T10:12:36Z
249.5
2023-07-23T10:12:37Z
249.5
2023-07-23T10:12:38Z
249.5
2023-07-23T10:12:39Z
249.5
2023-07-23T10:12:40Z
249.5
2023-07-23T10:12:41Z
249.5
2023-07-23T10:12:42Z
249.5
2023-07-23T10:12:43Z
249.5
2023-07-23T10:12:44Z
249.5
2023-07-23T10:12:45Z
249.6
2023-07-23T10:12:46Z
249.6
2023-07-23T10:12:47Z
249.7
2023-07-23T10:12:48Z
249.7
2023-07-23T10:12:49Z
249.8
2023-07-23T10:12:50Z
249.8
2023-07-23T10:12:51Z
249.8
2023-07-23T10:12:52Z
249.9
2023-07-23T10:12:53Z
249.9
2023-07-23T10:12:54Z
249.9
2023-07-23T10:12:55Z
249.9
2023-07-23T10:12:56Z
249.9
2023-07-23T10:12:57Z
249.9
2023-07-23T10:12:58Z
249.9
2023-07-23T10:13:00Z
249.9
2023-07-23T10:13:02Z
249.8
2023-07-23T10:13:03Z
249.8
2023-07-23T10:13:04Z
249.8
2023-07-23T10:13:05Z
249.7
2023-07-23T10:13:06Z
249.7
2023-07-23T10:13:07Z
249.7
2023-07-23T10:13:09Z
249.7
2023-07-23T10:13:10Z
249.7
2023-07-23T10:13:11Z
249.7
2023-07-23T10:13:12Z
249.7
2023-07-23T10:13:13Z
249.7
2023-07-23T10:13:14Z
249.7
2023-07-23T10:13:15Z
249.7
2023-07-23T10:13:16Z
249.7
2023-07-23T10:13:17Z
249.8
2023-07-23T10:13:18Z
249.8
2023-07-23T10:13:19Z
249.8
2023-07-23T10:13:20Z
249.8
2023-07-23T10:13:21Z
249.8
2023-07-23T10:13:22Z
249.8
2023-07-23T10:13:23Z
249.7
2023-07-23T10:13:24Z
249.7
2023-07-23T10:13:25Z
249.6
2023-07-23T10:13:26Z
249.6
2023-07-23T10:13:27Z
249.5
2023-07-23T10:13:28Z
249.4
2023-07-23T10:13:29Z
249.4
2023-07-23T10:13:30Z
249.3
2023-07-23T10:13:31Z
249.2
2023-07-23T10:13:32Z
249.2
2023-07-23T10:13:33Z
249.2
2023-07-23T10:13:34Z
249.1
2023-07-23T10:13:35Z
249
2023-07-23T10:13:36Z
249
2023-07-23T10:13:37Z
248.9
2023-07-23T10:13:38Z
248.8
2023-07-23T10:13:39Z
248.8
2023-07-23T10:13:40Z
248.7
2023-07-23T10:13:41Z
248.6
2023-07-23T10:13:42Z
248.5
2023-07-23T10:13:43Z
248.4
2023-07-23T10:13:44Z
248.3
2023-07-23T10:13:45Z
248.2
2023-07-23T10:13:46Z
248.1
2023-07-23T10:13:47Z
248
2023-07-23T10:13:48Z
247.8
2023-07-23T10:13:49Z
247.7
2023-07-23T10:13:50Z
247.6
2023-07-23T10:13:51Z
247.5
2023-07-23T10:13:52Z
247.4
2023-07-23T10:13:53Z
247.3
2023-07-23T10:13:54Z
247.1
2023-07-23T10:13:55Z
247
2023-07-23T10:13:56Z
246.9
2023-07-23T10:13:57Z
246.8
2023-07-23T10:13:58Z
246.8
2023-07-23T10:13:59Z
246.7
2023-07-23T10:14:00Z
246.6
2023-07-23T10:14:01Z
246.5
2023-07-23T10:14:02Z
246.4
2023-07-23T10:14:03Z
246.3
2023-07-23T10:14:04Z
246.2
2023-07-23T10:14:05Z
246.1
2023-07-23T10:14:06Z
246
2023-07-23T10:14:07Z
245.9
2023-07-23T10:14:08Z
245.7
2023-07-23T10:14:09Z
245.6
2023-07-23T10:14:10Z
245.5
2023-07-23T10:14:11Z
245.3
2023-07-23T10:14:12Z
245.2
2023-07-23T10:14:13Z
245
2023-07-23T10:14:14Z
244.9
2023-07-23T10:14:15Z
244.8
2023-07-23T10:14:16Z
244.7
2023-07-23T10:14:17Z
244.6
2023-07-23T10:14:18Z
244.6
2023-07-23T10:14:19Z
244.5
2023-07-23T10:14:20Z
244.4
2023-07-23T10:14:21Z
244.3
2023-07-23T10:14:22Z
244.2
2023-07-23T10:14:23Z
244.1
2023-07-23T10:14:24Z
244
2023-07-23T10:14:25Z
243.9
2023-07-23T10:14:26Z
243.8
2023-07-23T10:14:27Z
243.8
2023-07-23T10:14:28Z
243.7
2023-07-23T10:14:29Z
243.6
2023-07-23T10:14:30Z
243.5
2023-07-23T10:14:31Z
243.3
2023-07-23T10:14:32Z
243.2
2023-07-23T10:14:33Z
243.1
2023-07-23T10:14:34Z
243
2023-07-23T10:14:35Z
242.9
2023-07-23T10:14:36Z
242.8
2023-07-23T10:14:37Z
242.6
2023-07-23T10:14:38Z
242.5
2023-07-23T10:14:39Z
242.3
2023-07-23T10:14:40Z
242.2
2023-07-23T10:14:41Z
242.1
2023-07-23T10:14:42Z
241.9
2023-07-23T10:14:43Z
241.8
2023-07-23T10:14:44Z
241.7
2023-07-23T10:14:45Z
241.6
2023-07-23T10:14:46Z
241.6
2023-07-23T10:14:47Z
241.4
2023-07-23T10:14:48Z
241.3
2023-07-23T10:14:49Z
241.2
2023-07-23T10:14:50Z
241.1
2023-07-23T10:14:51Z
241
2023-07-23T10:14:52Z
240.8
2023-07-23T10:14:53Z
240.7
2023-07-23T10:14:54Z
240.6
2023-07-23T10:14:55Z
240.5
2023-07-23T10:14:56Z
240.4
2023-07-23T10:14:57Z
240.4
2023-07-23T10:14:58Z
240.3
2023-07-23T10:14:59Z
240.2
2023-07-23T10:15:00Z
240.1
2023-07-23T10:15:01Z
240
2023-07-23T10:15:02Z
239.9
2023-07-23T10:15:03Z
239.8
2023-07-23T10:15:04Z
239.6
2023-07-23T10:15:05Z
239.5
2023-07-23T10:15:06Z
239.4
2023-07-23T10:15:07Z
239.3
2023-07-23T10:15:08Z
239.2
2023-07-23T10:15:09Z
239.1
2023-07-23T10:15:10Z
239
2023-07-23T10:15:11Z
238.8
2023-07-23T10:15:12Z
238.7
2023-07-23T10:15:13Z
238.5
2023-07-23T10:15:14Z
238.4
2023-07-23T10:15:15Z
238.4
2023-07-23T10:15:16Z
238.3
2023-07-23T10:15:17Z
238.2
2023-07-23T10:15:18Z
238.1
2023-07-23T10:15:19Z
238
2023-07-23T10:15:20Z
238
2023-07-23T10:15:21Z
237.9
2023-07-23T10:15:22Z
237.9
2023-07-23T10:15:23Z
237.8
2023-07-23T10:15:24Z
237.7
2023-07-23T10:15:25Z
237.6
2023-07-23T10:15:26Z
237.5
2023-07-23T10:15:27Z
237.4
2023-07-23T10:15:28Z
237.3
2023-07-23T10:15:29Z
237.2
2023-07-23T10:15:30Z
237.1
2023-07-23T10:15:31Z
237
2023-07-23T10:15:32Z
236.9
2023-07-23T10:15:33Z
236.8
2023-07-23T10:15:34Z
236.7
2023-07-23T10:15:35Z
236.6
2023-07-23T10:15:36Z
236.5
2023-07-23T10:15:37Z
236.3
2023-07-23T10:15:38Z
236.2
2023-07-23T10:15:39Z
236.1
2023-07-23T10:15:40Z
235.9
2023-07-23T10:15:41Z
235.8
2023-07-23T10:15:42Z
235.6
2023-07-23T10:15:43Z
235.5
2023-07-23T10:15:44Z
235.3
2023-07-23T10:15:45Z
235.2
2023-07-23T10:15:46Z
235.1
2023-07-23T10:15:47Z
234.9
2023-07-23T10:15:48Z
234.8
2023-07-23T10:15:49Z
234.6
2023-07-23T10:15:50Z
234.5
2023-07-23T10:15:51Z
234.3
2023-07-23T10:15:52Z
234.2
2023-07-23T10:15:53Z
234.1
2023-07-23T10:15:54Z
233.9
2023-07-23T10:15:55Z
233.8
2023-07-23T10:15:56Z
233.8
2023-07-23T10:15:57Z
233.7
2023-07-23T10:15:58Z
233.5
2023-07-23T10:15:59Z
233.4
2023-07-23T10:16:00Z
233.3
2023-07-23T10:16:01Z
233.2
2023-07-23T10:16:02Z
233.1
2023-07-23T10:16:03Z
233
2023-07-23T10:16:04Z
232.9
2023-07-23T10:16:05Z
232.7
2023-07-23T10:16:06Z
232.6
2023-07-23T10:16:07Z
232.5
2023-07-23T10:16:08Z
232.4
2023-07-23T10:16:09Z
232.3
2023-07-23T10:16:10Z
232.2
2023-07-23T10:16:11Z
232.1
2023-07-23T10:16:12Z
232
2023-07-23T10:16:13Z
231.8
2023-07-23T10:16:14Z
231.6
2023-07-23T10:16:15Z
231.4
2023-07-23T10:16:16Z
231.2
2023-07-23T10:16:17Z
231
2023-07-23T10:16:18Z
230.8
2023-07-23T10:16:19Z
230.7
2023-07-23T10:16:20Z
230.5
2023-07-23T10:16:21Z
230.3
2023-07-23T10:16:22Z
230.2
2023-07-23T10:16:23Z
230.1
2023-07-23T10:16:24Z
230
2023-07-23T10:16:25Z
229.9
2023-07-23T10:16:26Z
229.9
2023-07-23T10:16:27Z
229.8
2023-07-23T10:16:28Z
229.7
2023-07-23T10:16:29Z
229.7
2023-07-23T10:16:30Z
229.5
2023-07-23T10:16:31Z
229.4
2023-07-23T10:16:32Z
229.3
2023-07-23T10:16:33Z
229.1
2023-07-23T10:16:34Z
229
2023-07-23T10:16:35Z
228.8
2023-07-23T10:16:36Z
228.8
2023-07-23T10:16:37Z
228.7
2023-07-23T10:16:38Z
228.6
2023-07-23T10:16:39Z
228.5
2023-07-23T10:16:40Z
228.4
2023-07-23T10:16:41Z
228.2
2023-07-23T10:16:42Z
228.1
2023-07-23T10:16:43Z
228
2023-07-23T10:16:44Z
227.9
2023-07-23T10:16:45Z
227.8
2023-07-23T10:16:46Z
227.7
2023-07-23T10:16:47Z
227.6
2023-07-23T10:16:48Z
227.5
2023-07-23T10:16:49Z
227.3
2023-07-23T10:16:50Z
227.2
2023-07-23T10:16:51Z
227.1
2023-07-23T10:16:52Z
226.9
2023-07-23T10:16:53Z
226.7
2023-07-23T10:16:54Z
226.6
2023-07-23T10:16:55Z
226.4
2023-07-23T10:16:56Z
226.3
2023-07-23T10:16:57Z
226.2
2023-07-23T10:16:58Z
226
2023-07-23T10:16:59Z
225.9
2023-07-23T10:17:00Z
225.8
2023-07-23T10:17:01Z
225.6
2023-07-23T10:17:02Z
225.5
2023-07-23T10:17:03Z
225.4
2023-07-23T10:17:04Z
225.3
2023-07-23T10:17:05Z
225.2
2023-07-23T10:17:06Z
225
2023-07-23T10:17:07Z
224.9
2023-07-23T10:17:08Z
224.8
2023-07-23T10:17:09Z
224.7
2023-07-23T10:17:10Z
224.6
2023-07-23T10:17:11Z
224.5
2023-07-23T10:17:12Z
224.4
2023-07-23T10:17:13Z
224.3
2023-07-23T10:17:14Z
224.2
2023-07-23T10:17:15Z
224.1
2023-07-23T10:17:16Z
223.9
2023-07-23T10:17:17Z
223.8
2023-07-23T10:17:18Z
223.6
2023-07-23T10:17:19Z
223.5
2023-07-23T10:17:20Z
223.4
2023-07-23T10:17:21Z
223.3
2023-07-23T10:17:22Z
223.2
2023-07-23T10:17:23Z
223.1
2023-07-23T10:17:24Z
223
2023-07-23T10:17:25Z
222.9
2023-07-23T10:17:26Z
222.8
2023-07-23T10:17:27Z
222.6
2023-07-23T10:17:28Z
222.5
2023-07-23T10:17:29Z
222.4
2023-07-23T10:17:30Z
222.3
2023-07-23T10:17:31Z
222.2
2023-07-23T10:17:32Z
222.1
2023-07-23T10:17:33Z
221.9
2023-07-23T10:17:34Z
221.8
2023-07-23T10:17:35Z
221.7
2023-07-23T10:17:36Z
221.6
2023-07-23T10:17:37Z
221.5
2023-07-23T10:17:38Z
221.4
2023-07-23T10:17:39Z
221.4
2023-07-23T10:17:40Z
221.4
2023-07-23T10:17:41Z
221.3
2023-07-23T10:17:42Z
221.2
2023-07-23T10:17:43Z
221.2
2023-07-23T10:17:44Z
221.1
2023-07-23T10:17:45Z
221
2023-07-23T10:17:46Z
220.9
2023-07-23T10:17:47Z
220.8
2023-07-23T10:17:48Z
220.7
2023-07-23T10:17:49Z
220.7
2023-07-23T10:17:50Z
220.5
2023-07-23T10:17:51Z
220.4
2023-07-23T10:17:52Z
220.3
2023-07-23T10:17:53Z
220.1
2023-07-23T10:17:54Z
220
2023-07-23T10:17:55Z
219.9
2023-07-23T10:17:56Z
219.8
2023-07-23T10:17:57Z
219.6
2023-07-23T10:17:58Z
219.5
2023-07-23T10:17:59Z
219.5
2023-07-23T10:18:00Z
219.4
2023-07-23T10:18:01Z
219.3
2023-07-23T10:18:02Z
219.3
2023-07-23T10:18:03Z
219.2
2023-07-23T10:18:04Z
219.1
2023-07-23T10:18:05Z
219.1
2023-07-23T10:18:06Z
219
2023-07-23T10:18:07Z
218.9
2023-07-23T10:18:08Z
218.9
2023-07-23T10:18:09Z
218.8
2023-07-23T10:18:10Z
218.8
2023-07-23T10:18:11Z
218.7
2023-07-23T10:18:12Z
218.7
2023-07-23T10:18:13Z
218.7
2023-07-23T10:18:14Z
218.7
2023-07-23T10:18:15Z
218.7
2023-07-23T10:18:16Z
218.7
2023-07-23T10:18:17Z
218.7
2023-07-23T10:18:18Z
218.8
2023-07-23T10:18:19Z
218.8
2023-07-23T10:18:20Z
218.8
2023-07-23T10:18:21Z
218.9
2023-07-23T10:18:22Z
218.8
2023-07-23T10:18:23Z
218.8
2023-07-23T10:18:24Z
218.8
2023-07-23T10:18:25Z
218.8
2023-07-23T10:18:26Z
218.8
2023-07-23T10:18:27Z
218.8
2023-07-23T10:18:28Z
218.7
2023-07-23T10:18:29Z
218.7
2023-07-23T10:18:30Z
218.7
2023-07-23T10:18:31Z
218.7
2023-07-23T10:18:32Z
218.7
2023-07-23T10:18:33Z
218.7
2023-07-23T10:18:34Z
218.7
2023-07-23T10:18:35Z
218.6
2023-07-23T10:18:36Z
218.6
2023-07-23T10:18:37Z
218.6
2023-07-23T10:18:38Z
218.6
2023-07-23T10:18:39Z
218.6
2023-07-23T10:18:40Z
218.6
2023-07-23T10:18:41Z
218.6
2023-07-23T10:18:42Z
218.6
2023-07-23T10:18:43Z
218.6
2023-07-23T10:18:44Z
218.6
2023-07-23T10:18:45Z
218.6
2023-07-23T10:18:46Z
218.6
2023-07-23T10:18:47Z
218.6
2023-07-23T10:18:48Z
218.6
2023-07-23T10:18:49Z
218.6
2023-07-23T10:18:50Z
218.6
2023-07-23T10:18:51Z
218.6
2023-07-23T10:18:52Z
218.6
2023-07-23T10:18:53Z
218.6
2023-07-23T10:18:54Z
218.6
2023-07-23T10:18:55Z
218.6
2023-07-23T10:18:56Z
218.6
2023-07-23T10:18:57Z
218.6
2023-07-23T10:18:58Z
218.6
2023-07-23T10:18:59Z
218.6
2023-07-23T10:19:00Z
218.6
2023-07-23T10:19:01Z
218.6
2023-07-23T10:19:02Z
218.6
2023-07-23T10:19:03Z
218.6
2023-07-23T10:19:04Z
218.6
2023-07-23T10:19:05Z
218.6
2023-07-23T10:19:06Z
218.6
2023-07-23T10:19:07Z
218.5
2023-07-23T10:19:08Z
218.5
2023-07-23T10:19:09Z
218.5
2023-07-23T10:19:10Z
218.5
2023-07-23T10:19:11Z
218.5
2023-07-23T10:19:12Z
218.4
2023-07-23T10:19:13Z
218.4
2023-07-23T10:19:14Z
218.4
2023-07-23T10:19:15Z
218.4
2023-07-23T10:19:16Z
218.4
2023-07-23T10:19:17Z
218.4
2023-07-23T10:19:18Z
218.4
2023-07-23T10:19:19Z
218.4
2023-07-23T10:19:20Z
218.4
2023-07-23T10:19:21Z
218.4
2023-07-23T10:19:22Z
218.4
2023-07-23T10:19:23Z
218.4
2023-07-23T10:19:24Z
218.4
2023-07-23T10:19:25Z
218.4
2023-07-23T10:19:26Z
218.4
2023-07-23T10:19:27Z
218.4
2023-07-23T10:19:28Z
218.4
2023-07-23T10:19:29Z
218.4
2023-07-23T10:19:30Z
218.4
2023-07-23T10:19:31Z
218.3
2023-07-23T10:19:32Z
218.3
2023-07-23T10:19:33Z
218.3
2023-07-23T10:19:34Z
218.4
2023-07-23T10:19:35Z
218.4
2023-07-23T10:19:36Z
218.4
2023-07-23T10:19:37Z
218.4
2023-07-23T10:19:38Z
218.4
2023-07-23T10:19:39Z
218.4
2023-07-23T10:19:40Z
218.4
2023-07-23T10:19:41Z
218.4
2023-07-23T10:19:42Z
218.4
2023-07-23T10:19:43Z
218.4
2023-07-23T10:19:44Z
218.4
2023-07-23T10:19:45Z
218.4
2023-07-23T10:19:46Z
218.4
2023-07-23T10:19:47Z
218.5
2023-07-23T10:19:48Z
218.5
2023-07-23T10:19:49Z
218.5
2023-07-23T10:19:50Z
218.5
2023-07-23T10:19:51Z
218.5
2023-07-23T10:19:52Z
218.5
2023-07-23T10:19:53Z
218.4
2023-07-23T10:19:54Z
218.4
2023-07-23T10:19:55Z
218.4
2023-07-23T10:19:56Z
218.3
2023-07-23T10:19:57Z
218.3
2023-07-23T10:19:58Z
218.2
2023-07-23T10:19:59Z
218.2
2023-07-23T10:20:00Z
218.2
2023-07-23T10:20:01Z
218.1
2023-07-23T10:20:02Z
218.1
2023-07-23T10:20:03Z
218.1
2023-07-23T10:20:04Z
218.1
2023-07-23T10:20:05Z
218.2
2023-07-23T10:20:06Z
218.2
2023-07-23T10:20:07Z
218.2
2023-07-23T10:20:08Z
218.2
2023-07-23T10:20:09Z
218.1
2023-07-23T10:20:10Z
218.1
2023-07-23T10:20:11Z
218.1
2023-07-23T10:20:12Z
218.1
2023-07-23T10:20:13Z
218.1
2023-07-23T10:20:14Z
218.1
2023-07-23T10:20:15Z
218.1
2023-07-23T10:20:16Z
218.1
2023-07-23T10:20:17Z
218
2023-07-23T10:20:18Z
218
2023-07-23T10:20:19Z
218
2023-07-23T10:20:20Z
218
2023-07-23T10:20:21Z
218
2023-07-23T10:20:22Z
218
2023-07-23T10:20:23Z
218
2023-07-23T10:20:24Z
218
2023-07-23T10:20:25Z
217.9
2023-07-23T10:20:26Z
217.9
2023-07-23T10:20:27Z
217.9
2023-07-23T10:20:28Z
217.8
2023-07-23T10:20:29Z
217.8
2023-07-23T10:20:30Z
217.8
2023-07-23T10:20:31Z
217.8
2023-07-23T10:20:32Z
217.9
2023-07-23T10:20:33Z
217.9
2023-07-23T10:20:34Z
217.9
2023-07-23T10:20:35Z
217.9
2023-07-23T10:20:36Z
217.9
2023-07-23T10:20:37Z
217.9
2023-07-23T10:20:38Z
218
2023-07-23T10:20:39Z
218
2023-07-23T10:20:40Z
218
2023-07-23T10:20:41Z
218
2023-07-23T10:20:42Z
218
2023-07-23T10:20:43Z
218
2023-07-23T10:20:44Z
218
2023-07-23T10:20:45Z
218
2023-07-23T10:20:46Z
218
2023-07-23T10:20:47Z
218
2023-07-23T10:20:48Z
218
2023-07-23T10:20:49Z
218
2023-07-23T10:20:50Z
217.9
2023-07-23T10:20:51Z
217.9
2023-07-23T10:20:52Z
217.9
2023-07-23T10:20:53Z
217.9
2023-07-23T10:20:54Z
217.9
2023-07-23T10:20:55Z
217.8
2023-07-23T10:20:56Z
217.8
2023-07-23T10:20:57Z
217.8
2023-07-23T10:20:58Z
217.7
2023-07-23T10:20:59Z
217.7
2023-07-23T10:21:00Z
217.6
2023-07-23T10:21:01Z
217.5
2023-07-23T10:21:02Z
217.5
2023-07-23T10:21:03Z
217.5
2023-07-23T10:21:04Z
217.5
2023-07-23T10:21:05Z
217.5
2023-07-23T10:21:06Z
217.5
2023-07-23T10:21:07Z
217.5
2023-07-23T10:21:08Z
217.5
2023-07-23T10:21:09Z
217.5
2023-07-23T10:21:10Z
217.5
2023-07-23T10:21:11Z
217.5
2023-07-23T10:21:12Z
217.5
2023-07-23T10:21:13Z
217.5
2023-07-23T10:21:14Z
217.5
2023-07-23T10:21:15Z
217.5
2023-07-23T10:21:16Z
217.4
2023-07-23T10:21:17Z
217.4
2023-07-23T10:21:18Z
217.4
2023-07-23T10:21:19Z
217.3
2023-07-23T10:21:20Z
217.3
2023-07-23T10:21:21Z
217.3
2023-07-23T10:21:22Z
217.3
2023-07-23T10:21:23Z
217.2
2023-07-23T10:21:24Z
217.2
2023-07-23T10:21:25Z
217.2
2023-07-23T10:21:26Z
217.1
2023-07-23T10:21:27Z
217.1
2023-07-23T10:21:28Z
217
2023-07-23T10:21:29Z
216.9
2023-07-23T10:21:30Z
216.9
2023-07-23T10:21:31Z
216.9
2023-07-23T10:21:32Z
216.8
2023-07-23T10:21:33Z
216.7
2023-07-23T10:21:34Z
216.7
2023-07-23T10:21:35Z
216.6
2023-07-23T10:21:36Z
216.6
2023-07-23T10:21:37Z
216.6
2023-07-23T10:21:38Z
216.5
2023-07-23T10:21:39Z
216.5
2023-07-23T10:21:40Z
216.4
2023-07-23T10:21:41Z
216.4
2023-07-23T10:21:42Z
216.4
2023-07-23T10:21:43Z
216.4
2023-07-23T10:21:44Z
216.3
2023-07-23T10:21:45Z
216.3
2023-07-23T10:21:46Z
216.3
2023-07-23T10:21:47Z
216.3
2023-07-23T10:21:48Z
216.3
2023-07-23T10:21:49Z
216.3
2023-07-23T10:21:50Z
216.3
2023-07-23T10:21:51Z
216.3
2023-07-23T10:21:52Z
216.3
2023-07-23T10:21:53Z
216.3
2023-07-23T10:21:54Z
216.3
2023-07-23T10:21:55Z
216.3
2023-07-23T10:21:56Z
216.3
2023-07-23T10:21:57Z
216.3
2023-07-23T10:21:58Z
216.2
2023-07-23T10:21:59Z
216.1
2023-07-23T10:22:00Z
216.1
2023-07-23T10:22:01Z
216.1
2023-07-23T10:22:02Z
216
2023-07-23T10:22:03Z
216
2023-07-23T10:22:04Z
216
2023-07-23T10:22:05Z
215.9
2023-07-23T10:22:06Z
215.9
2023-07-23T10:22:07Z
215.9
2023-07-23T10:22:08Z
215.9
2023-07-23T10:22:09Z
215.9
2023-07-23T10:22:10Z
215.9
2023-07-23T10:22:11Z
215.9
2023-07-23T10:22:12Z
215.9
2023-07-23T10:22:13Z
215.9
2023-07-23T10:22:14Z
215.9
2023-07-23T10:22:15Z
215.9
2023-07-23T10:22:16Z
215.9
2023-07-23T10:22:17Z
215.8
2023-07-23T10:22:18Z
215.8
2023-07-23T10:22:19Z
215.8
2023-07-23T10:22:20Z
215.8
2023-07-23T10:22:21Z
215.8
2023-07-23T10:22:22Z
215.8
2023-07-23T10:22:23Z
215.8
2023-07-23T10:22:24Z
215.8
2023-07-23T10:22:25Z
215.8
2023-07-23T10:22:26Z
215.8
2023-07-23T10:22:27Z
215.8
2023-07-23T10:22:28Z
215.9
2023-07-23T10:22:29Z
215.9
2023-07-23T10:22:30Z
215.9
2023-07-23T10:22:31Z
215.9
2023-07-23T10:22:32Z
216
2023-07-23T10:22:33Z
216
2023-07-23T10:22:34Z
216
2023-07-23T10:22:35Z
216
2023-07-23T10:22:36Z
216
2023-07-23T10:22:37Z
216.1
2023-07-23T10:22:38Z
216.1
2023-07-23T10:22:39Z
216.1
2023-07-23T10:22:40Z
216.1
2023-07-23T10:22:41Z
216.1
2023-07-23T10:22:42Z
216.1
2023-07-23T10:22:43Z
216.1
2023-07-23T10:22:44Z
216.1
2023-07-23T10:22:45Z
216
2023-07-23T10:22:46Z
216
2023-07-23T10:22:47Z
215.9
2023-07-23T10:22:48Z
215.9
2023-07-23T10:22:49Z
215.9
2023-07-23T10:22:50Z
215.9
2023-07-23T10:22:51Z
215.9
2023-07-23T10:22:52Z
215.8
2023-07-23T10:22:53Z
215.8
2023-07-23T10:22:54Z
215.8
2023-07-23T10:22:55Z
215.8
2023-07-23T10:22:56Z
215.8
2023-07-23T10:22:57Z
215.7
2023-07-23T10:22:58Z
215.7
2023-07-23T10:22:59Z
215.6
2023-07-23T10:23:00Z
215.5
2023-07-23T10:23:01Z
215.4
2023-07-23T10:23:02Z
215.4
2023-07-23T10:23:03Z
215.3
2023-07-23T10:23:04Z
215.2
2023-07-23T10:23:05Z
215.2
2023-07-23T10:23:06Z
215.1
2023-07-23T10:23:07Z
215
2023-07-23T10:23:08Z
214.9
2023-07-23T10:23:09Z
214.8
2023-07-23T10:23:10Z
214.8
2023-07-23T10:23:11Z
214.7
2023-07-23T10:23:12Z
214.6
2023-07-23T10:23:13Z
214.5
2023-07-23T10:23:14Z
214.4
2023-07-23T10:23:15Z
214.3
2023-07-23T10:23:16Z
214.2
2023-07-23T10:23:17Z
214.1
2023-07-23T10:23:18Z
214.1
2023-07-23T10:23:19Z
214
2023-07-23T10:23:20Z
214
2023-07-23T10:23:21Z
213.9
2023-07-23T10:23:22Z
213.9
2023-07-23T10:23:23Z
213.8
2023-07-23T10:23:24Z
213.8
2023-07-23T10:23:25Z
213.7
2023-07-23T10:23:26Z
213.7
2023-07-23T10:23:27Z
213.6
2023-07-23T10:23:28Z
213.5
2023-07-23T10:23:29Z
213.4
2023-07-23T10:23:30Z
213.4
2023-07-23T10:23:31Z
213.3
2023-07-23T10:23:32Z
213.2
2023-07-23T10:23:33Z
213.1
2023-07-23T10:23:34Z
213
2023-07-23T10:23:35Z
212.9
2023-07-23T10:23:36Z
212.8
2023-07-23T10:23:37Z
212.7
2023-07-23T10:23:38Z
212.6
2023-07-23T10:23:39Z
212.5
2023-07-23T10:23:40Z
212.4
2023-07-23T10:23:41Z
212.4
2023-07-23T10:23:42Z
212.3
2023-07-23T10:23:43Z
212.3
2023-07-23T10:23:44Z
212.3
2023-07-23T10:23:45Z
212.3
2023-07-23T10:23:46Z
212.3
2023-07-23T10:23:47Z
212.2
2023-07-23T10:23:48Z
212.2
2023-07-23T10:23:49Z
212.2
2023-07-23T10:23:50Z
212.1
2023-07-23T10:23:51Z
212
2023-07-23T10:23:52Z
211.9
2023-07-23T10:23:53Z
211.8
2023-07-23T10:23:54Z
211.7
2023-07-23T10:23:55Z
211.6
2023-07-23T10:23:56Z
211.5
2023-07-23T10:23:57Z
211.5
2023-07-23T10:23:58Z
211.5
2023-07-23T10:23:59Z
211.5
2023-07-23T10:24:00Z
211.4
2023-07-23T10:24:01Z
211.4
2023-07-23T10:24:02Z
211.3
2023-07-23T10:24:03Z
211.3
2023-07-23T10:24:04Z
211.2
2023-07-23T10:24:05Z
211.2
2023-07-23T10:24:06Z
211.1
2023-07-23T10:24:07Z
211
2023-07-23T10:24:08Z
211
2023-07-23T10:24:09Z
210.9
2023-07-23T10:24:10Z
210.9
2023-07-23T10:24:11Z
210.8
2023-07-23T10:24:12Z
210.8
2023-07-23T10:24:13Z
210.7
2023-07-23T10:24:14Z
210.7
2023-07-23T10:24:15Z
210.6
2023-07-23T10:24:16Z
210.6
2023-07-23T10:24:17Z
210.5
2023-07-23T10:24:18Z
210.5
2023-07-23T10:24:19Z
210.4
2023-07-23T10:24:20Z
210.3
2023-07-23T10:24:21Z
210.2
2023-07-23T10:24:22Z
210.2
2023-07-23T10:24:23Z
210.1
2023-07-23T10:24:24Z
210
2023-07-23T10:24:25Z
209.9
2023-07-23T10:24:26Z
209.8
2023-07-23T10:24:27Z
209.7
2023-07-23T10:24:28Z
209.6
2023-07-23T10:24:29Z
209.5
2023-07-23T10:24:30Z
209.3
2023-07-23T10:24:31Z
209.2
2023-07-23T10:24:32Z
209.1
2023-07-23T10:24:33Z
209
2023-07-23T10:24:34Z
208.9
2023-07-23T10:24:35Z
208.8
2023-07-23T10:24:36Z
208.7
2023-07-23T10:24:37Z
208.6
2023-07-23T10:24:38Z
208.5
2023-07-23T10:24:39Z
208.3
2023-07-23T10:24:40Z
208.2
2023-07-23T10:24:41Z
208.1
2023-07-23T10:24:42Z
208
2023-07-23T10:24:43Z
207.9
2023-07-23T10:24:44Z
207.8
2023-07-23T10:24:45Z
207.7
2023-07-23T10:24:46Z
207.7
2023-07-23T10:24:47Z
207.6
2023-07-23T10:24:48Z
207.5
2023-07-23T10:24:49Z
207.5
2023-07-23T10:24:50Z
207.4
2023-07-23T10:24:51Z
207.4
2023-07-23T10:24:52Z
207.3
2023-07-23T10:24:53Z
207.3
2023-07-23T10:24:54Z
207.3
2023-07-23T10:24:55Z
207.2
2023-07-23T10:24:56Z
207.1
2023-07-23T10:24:57Z
207.1
2023-07-23T10:24:58Z
207.1
2023-07-23T10:24:59Z
207.1
2023-07-23T10:25:00Z
207.1
2023-07-23T10:25:01Z
207.1
2023-07-23T10:25:02Z
207.1
2023-07-23T10:25:03Z
207.1
2023-07-23T10:25:04Z
207
2023-07-23T10:25:05Z
207
2023-07-23T10:25:06Z
207
2023-07-23T10:25:07Z
206.9
2023-07-23T10:25:08Z
206.9
2023-07-23T10:25:09Z
206.8
2023-07-23T10:25:10Z
206.8
2023-07-23T10:25:11Z
206.8
2023-07-23T10:25:12Z
206.7
2023-07-23T10:25:13Z
206.7
2023-07-23T10:25:14Z
206.7
2023-07-23T10:25:15Z
206.6
2023-07-23T10:25:16Z
206.6
2023-07-23T10:25:17Z
206.6
2023-07-23T10:25:18Z
206.5
2023-07-23T10:25:19Z
206.5
2023-07-23T10:25:20Z
206.5
2023-07-23T10:25:21Z
206.5
2023-07-23T10:25:22Z
206.4
2023-07-23T10:25:23Z
206.4
2023-07-23T10:25:24Z
206.4
2023-07-23T10:25:25Z
206.4
2023-07-23T10:25:26Z
206.4
2023-07-23T10:25:27Z
206.3
2023-07-23T10:25:28Z
206.3
2023-07-23T10:25:29Z
206.3
2023-07-23T10:25:30Z
206.3
2023-07-23T10:25:31Z
206.3
2023-07-23T10:25:32Z
206.2
2023-07-23T10:25:33Z
206.1
2023-07-23T10:25:34Z
206.1
2023-07-23T10:25:35Z
206
2023-07-23T10:25:36Z
206
2023-07-23T10:25:37Z
205.9
2023-07-23T10:25:38Z
205.9
2023-07-23T10:25:39Z
205.8
2023-07-23T10:25:40Z
205.8
2023-07-23T10:25:41Z
205.8
2023-07-23T10:25:42Z
205.8
2023-07-23T10:25:43Z
205.8
2023-07-23T10:25:44Z
205.8
2023-07-23T10:25:45Z
205.8
2023-07-23T10:25:46Z
205.8
2023-07-23T10:25:47Z
205.8
2023-07-23T10:25:48Z
205.8
2023-07-23T10:25:49Z
205.7
2023-07-23T10:25:50Z
205.7
2023-07-23T10:25:51Z
205.6
2023-07-23T10:25:52Z
205.6
2023-07-23T10:25:53Z
205.5
2023-07-23T10:25:54Z
205.5
2023-07-23T10:25:55Z
205.5
2023-07-23T10:25:56Z
205.5
2023-07-23T10:25:57Z
205.5
2023-07-23T10:25:58Z
205.4
2023-07-23T10:25:59Z
205.4
2023-07-23T10:26:00Z
205.4
2023-07-23T10:26:01Z
205.4
2023-07-23T10:26:02Z
205.4
2023-07-23T10:26:03Z
205.4
2023-07-23T10:26:04Z
205.4
2023-07-23T10:26:05Z
205.4
2023-07-23T10:26:06Z
205.4
2023-07-23T10:26:08Z
205.4
2023-07-23T10:26:09Z
205.4
2023-07-23T10:26:10Z
205.4
2023-07-23T10:26:11Z
205.4
2023-07-23T10:26:12Z
205.4
2023-07-23T10:26:14Z
205.4
2023-07-23T10:26:15Z
205.3
2023-07-23T10:26:16Z
205.3
2023-07-23T10:26:17Z
205.3
2023-07-23T10:26:18Z
205.3
2023-07-23T10:26:20Z
205.3
2023-07-23T10:26:21Z
205.2
2023-07-23T10:26:22Z
205.2
2023-07-23T10:26:23Z
205.1
2023-07-23T10:26:24Z
205.1
2023-07-23T10:26:25Z
205.1
2023-07-23T10:26:26Z
205.1
2023-07-23T10:26:27Z
205.1
2023-07-23T10:26:28Z
205.1
2023-07-23T10:26:29Z
205.1
2023-07-23T10:26:30Z
205
2023-07-23T10:26:31Z
205
2023-07-23T10:26:32Z
205
2023-07-23T10:26:33Z
205
2023-07-23T10:26:34Z
204.9
2023-07-23T10:26:35Z
204.9
2023-07-23T10:26:36Z
204.9
2023-07-23T10:26:37Z
204.8
2023-07-23T10:26:38Z
204.8
2023-07-23T10:26:39Z
204.8
2023-07-23T10:26:40Z
204.8
2023-07-23T10:26:41Z
204.8
2023-07-23T10:26:42Z
204.8
2023-07-23T10:26:43Z
204.8
2023-07-23T10:26:44Z
204.8
2023-07-23T10:26:45Z
204.7
2023-07-23T10:26:46Z
204.7
2023-07-23T10:26:47Z
204.7
2023-07-23T10:26:48Z
204.6
2023-07-23T10:26:49Z
204.6
2023-07-23T10:26:50Z
204.6
2023-07-23T10:26:51Z
204.6
2023-07-23T10:26:52Z
204.6
2023-07-23T10:26:53Z
204.5
2023-07-23T10:26:54Z
204.5
2023-07-23T10:26:55Z
204.5
2023-07-23T10:26:56Z
204.5
2023-07-23T10:26:57Z
204.5
2023-07-23T10:26:58Z
204.5
2023-07-23T10:26:59Z
204.5
2023-07-23T10:27:00Z
204.5
2023-07-23T10:27:01Z
204.5
2023-07-23T10:27:02Z
204.5
2023-07-23T10:27:03Z
204.4
2023-07-23T10:27:04Z
204.4
2023-07-23T10:27:05Z
204.4
2023-07-23T10:27:06Z
204.4
2023-07-23T10:27:07Z
204.4
2023-07-23T10:27:08Z
204.4
2023-07-23T10:27:09Z
204.4
2023-07-23T10:27:10Z
204.4
2023-07-23T10:27:11Z
204.4
2023-07-23T10:27:12Z
204.4
2023-07-23T10:27:13Z
204.4
2023-07-23T10:27:14Z
204.4
2023-07-23T10:27:15Z
204.3
2023-07-23T10:27:16Z
204.3
2023-07-23T10:27:17Z
204.3
2023-07-23T10:27:18Z
204.3
2023-07-23T10:27:19Z
204.3
2023-07-23T10:27:20Z
204.3
2023-07-23T10:27:21Z
204.3
2023-07-23T10:27:22Z
204.3
2023-07-23T10:27:23Z
204.4
2023-07-23T10:27:24Z
204.4
2023-07-23T10:27:25Z
204.5
2023-07-23T10:27:26Z
204.5
2023-07-23T10:27:27Z
204.5
2023-07-23T10:27:28Z
204.5
2023-07-23T10:27:29Z
204.5
2023-07-23T10:27:30Z
204.5
2023-07-23T10:27:31Z
204.5
2023-07-23T10:27:32Z
204.6
2023-07-23T10:27:33Z
204.6
2023-07-23T10:27:34Z
204.6
2023-07-23T10:27:35Z
204.6
2023-07-23T10:27:36Z
204.7
2023-07-23T10:27:37Z
204.7
2023-07-23T10:27:38Z
204.7
2023-07-23T10:27:39Z
204.8
2023-07-23T10:27:40Z
204.8
2023-07-23T10:27:41Z
204.8
2023-07-23T10:27:42Z
204.8
2023-07-23T10:27:43Z
204.9
2023-07-23T10:27:44Z
204.9
2023-07-23T10:27:45Z
204.9
2023-07-23T10:27:46Z
204.9
2023-07-23T10:27:47Z
205
2023-07-23T10:27:48Z
205
2023-07-23T10:27:49Z
205
2023-07-23T10:27:50Z
205
2023-07-23T10:27:51Z
205
2023-07-23T10:27:52Z
205
2023-07-23T10:27:53Z
205
2023-07-23T10:27:54Z
205
2023-07-23T10:27:55Z
205
2023-07-23T10:27:56Z
205
2023-07-23T10:27:57Z
205
2023-07-23T10:27:58Z
205
2023-07-23T10:27:59Z
205
2023-07-23T10:28:00Z
205
2023-07-23T10:28:01Z
205
2023-07-23T10:28:02Z
205
2023-07-23T10:28:03Z
205
2023-07-23T10:28:04Z
205
2023-07-23T10:28:05Z
205
2023-07-23T10:28:06Z
205.1
2023-07-23T10:28:07Z
205.1
2023-07-23T10:28:08Z
205.1
2023-07-23T10:28:09Z
205.1
2023-07-23T10:28:10Z
205.1
2023-07-23T10:28:11Z
205.1
2023-07-23T10:28:12Z
205.2
2023-07-23T10:28:13Z
205.2
2023-07-23T10:28:14Z
205.2
2023-07-23T10:28:15Z
205.2
2023-07-23T10:28:16Z
205.2
2023-07-23T10:28:17Z
205.3
2023-07-23T10:28:18Z
205.3
2023-07-23T10:28:19Z
205.4
2023-07-23T10:28:20Z
205.4
2023-07-23T10:28:21Z
205.4
2023-07-23T10:28:22Z
205.5
2023-07-23T10:28:23Z
205.5
2023-07-23T10:28:24Z
205.5
2023-07-23T10:28:25Z
205.5
2023-07-23T10:28:26Z
205.6
2023-07-23T10:28:27Z
205.6
2023-07-23T10:28:28Z
205.6
2023-07-23T10:28:29Z
205.6
2023-07-23T10:28:30Z
205.6
2023-07-23T10:28:31Z
205.7
2023-07-23T10:28:32Z
205.7
2023-07-23T10:28:33Z
205.7
2023-07-23T10:28:34Z
205.7
2023-07-23T10:28:35Z
205.8
2023-07-23T10:28:36Z
205.8
2023-07-23T10:28:37Z
205.8
2023-07-23T10:28:38Z
205.8
2023-07-23T10:28:39Z
205.8
2023-07-23T10:28:40Z
205.8
2023-07-23T10:28:41Z
205.8
2023-07-23T10:28:42Z
205.8
2023-07-23T10:28:43Z
205.9
2023-07-23T10:28:44Z
205.9
2023-07-23T10:28:45Z
206
2023-07-23T10:28:46Z
206.1
2023-07-23T10:28:47Z
206.1
2023-07-23T10:28:48Z
206.1
2023-07-23T10:28:49Z
206.2
2023-07-23T10:28:50Z
206.2
2023-07-23T10:28:51Z
206.2
2023-07-23T10:28:52Z
206.2
2023-07-23T10:28:53Z
206.2
2023-07-23T10:28:54Z
206.2
2023-07-23T10:28:55Z
206.3
2023-07-23T10:28:56Z
206.3
2023-07-23T10:28:57Z
206.3
2023-07-23T10:28:58Z
206.3
2023-07-23T10:28:59Z
206.3
2023-07-23T10:29:00Z
206.3
2023-07-23T10:29:01Z
206.3
2023-07-23T10:29:02Z
206.3
2023-07-23T10:29:03Z
206.3
2023-07-23T10:29:04Z
206.3
2023-07-23T10:29:05Z
206.4
2023-07-23T10:29:06Z
206.4
2023-07-23T10:29:07Z
206.4
2023-07-23T10:29:08Z
206.4
2023-07-23T10:29:09Z
206.5
2023-07-23T10:29:10Z
206.5
2023-07-23T10:29:11Z
206.6
2023-07-23T10:29:12Z
206.6
2023-07-23T10:29:13Z
206.6
2023-07-23T10:29:14Z
206.7
2023-07-23T10:29:15Z
206.7
2023-07-23T10:29:16Z
206.7
2023-07-23T10:29:17Z
206.8
2023-07-23T10:29:18Z
206.8
2023-07-23T10:29:19Z
206.8
2023-07-23T10:29:20Z
206.9
2023-07-23T10:29:21Z
206.9
2023-07-23T10:29:22Z
206.9
2023-07-23T10:29:23Z
206.9
2023-07-23T10:29:24Z
206.9
2023-07-23T10:29:25Z
206.9
2023-07-23T10:29:26Z
206.9
2023-07-23T10:29:27Z
206.9
2023-07-23T10:29:28Z
206.9
2023-07-23T10:29:29Z
206.9
2023-07-23T10:29:30Z
206.9
2023-07-23T10:29:31Z
206.9
2023-07-23T10:29:32Z
206.9
2023-07-23T10:29:33Z
207
2023-07-23T10:29:34Z
207
2023-07-23T10:29:35Z
207
2023-07-23T10:29:36Z
207
2023-07-23T10:29:37Z
207
2023-07-23T10:29:38Z
207.1
2023-07-23T10:29:39Z
207.1
2023-07-23T10:29:40Z
207.2
2023-07-23T10:29:41Z
207.2
2023-07-23T10:29:42Z
207.2
2023-07-23T10:29:43Z
207.2
2023-07-23T10:29:44Z
207.3
2023-07-23T10:29:45Z
207.3
2023-07-23T10:29:46Z
207.3
2023-07-23T10:29:47Z
207.3
2023-07-23T10:29:48Z
207.3
2023-07-23T10:29:49Z
207.3
2023-07-23T10:29:50Z
207.4
2023-07-23T10:29:51Z
207.4
2023-07-23T10:29:52Z
207.4
2023-07-23T10:29:53Z
207.4
2023-07-23T10:29:54Z
207.5
2023-07-23T10:29:55Z
207.5
2023-07-23T10:29:56Z
207.5
2023-07-23T10:29:57Z
207.5
2023-07-23T10:29:58Z
207.5
2023-07-23T10:29:59Z
207.5
2023-07-23T10:30:00Z
207.5
2023-07-23T10:30:01Z
207.6
2023-07-23T10:30:02Z
207.6
2023-07-23T10:30:03Z
207.6
2023-07-23T10:30:04Z
207.6
2023-07-23T10:30:05Z
207.6
2023-07-23T10:30:06Z
207.6
2023-07-23T10:30:07Z
207.7
2023-07-23T10:30:08Z
207.7
2023-07-23T10:30:09Z
207.7
2023-07-23T10:30:10Z
207.7
2023-07-23T10:30:11Z
207.7
2023-07-23T10:30:12Z
207.7
2023-07-23T10:30:13Z
207.7
2023-07-23T10:30:14Z
207.7
2023-07-23T10:30:15Z
207.7
2023-07-23T10:30:16Z
207.7
2023-07-23T10:30:17Z
207.7
2023-07-23T10:30:18Z
207.7
2023-07-23T10:30:19Z
207.7
2023-07-23T10:30:20Z
207.8
2023-07-23T10:30:21Z
207.8
2023-07-23T10:30:22Z
207.8
2023-07-23T10:30:23Z
207.9
2023-07-23T10:30:24Z
207.9
2023-07-23T10:30:25Z
207.9
2023-07-23T10:30:26Z
208
2023-07-23T10:30:27Z
208
2023-07-23T10:30:28Z
208.1
2023-07-23T10:30:29Z
208.1
2023-07-23T10:30:30Z
208.1
2023-07-23T10:30:31Z
208.1
2023-07-23T10:30:32Z
208.1
2023-07-23T10:30:33Z
208.1
2023-07-23T10:30:34Z
208.1
2023-07-23T10:30:35Z
208.1
2023-07-23T10:30:36Z
208.1
2023-07-23T10:30:37Z
208.1
2023-07-23T10:30:38Z
208.2
2023-07-23T10:30:39Z
208.2
2023-07-23T10:30:40Z
208.3
2023-07-23T10:30:41Z
208.3
2023-07-23T10:30:42Z
208.3
2023-07-23T10:30:43Z
208.3
2023-07-23T10:30:44Z
208.4
2023-07-23T10:30:45Z
208.4
2023-07-23T10:30:46Z
208.4
2023-07-23T10:30:47Z
208.4
2023-07-23T10:30:48Z
208.4
2023-07-23T10:30:49Z
208.4
2023-07-23T10:30:50Z
208.4
2023-07-23T10:30:51Z
208.4
2023-07-23T10:30:52Z
208.4
2023-07-23T10:30:53Z
208.5
2023-07-23T10:30:54Z
208.5
2023-07-23T10:30:55Z
208.5
2023-07-23T10:30:56Z
208.6
2023-07-23T10:30:57Z
208.6
2023-07-23T10:30:58Z
208.6
2023-07-23T10:30:59Z
208.7
2023-07-23T10:31:00Z
208.7
2023-07-23T10:31:01Z
208.7
2023-07-23T10:31:02Z
208.7
2023-07-23T10:31:03Z
208.7
2023-07-23T10:31:04Z
208.7
2023-07-23T10:31:05Z
208.7
2023-07-23T10:31:06Z
208.8
2023-07-23T10:31:07Z
208.8
2023-07-23T10:31:08Z
208.8
2023-07-23T10:31:09Z
208.8
2023-07-23T10:31:10Z
208.8
2023-07-23T10:31:11Z
208.8
2023-07-23T10:31:12Z
208.9
2023-07-23T10:31:13Z
208.9
2023-07-23T10:31:14Z
208.9
2023-07-23T10:31:15Z
208.9
2023-07-23T10:31:16Z
208.9
2023-07-23T10:31:17Z
208.9
2023-07-23T10:31:18Z
209
2023-07-23T10:31:19Z
209
2023-07-23T10:31:20Z
209
2023-07-23T10:31:21Z
209
2023-07-23T10:31:22Z
209
2023-07-23T10:31:23Z
209
2023-07-23T10:31:24Z
209
2023-07-23T10:31:25Z
209
2023-07-23T10:31:26Z
209
2023-07-23T10:31:27Z
209
2023-07-23T10:31:28Z
209
2023-07-23T10:31:29Z
209
2023-07-23T10:31:30Z
209
2023-07-23T10:31:31Z
208.9
2023-07-23T10:31:32Z
208.9
2023-07-23T10:31:33Z
208.9
2023-07-23T10:31:34Z
208.9
2023-07-23T10:31:35Z
208.9
2023-07-23T10:31:36Z
208.9
2023-07-23T10:31:37Z
209
2023-07-23T10:31:38Z
209
2023-07-23T10:31:39Z
209
2023-07-23T10:31:40Z
209
2023-07-23T10:31:41Z
209
2023-07-23T10:31:42Z
209
2023-07-23T10:31:43Z
209
2023-07-23T10:31:44Z
209
2023-07-23T10:31:45Z
209
2023-07-23T10:31:46Z
209
2023-07-23T10:31:47Z
209
2023-07-23T10:31:48Z
209
2023-07-23T10:31:49Z
209
2023-07-23T10:31:50Z
209
2023-07-23T10:31:51Z
209
2023-07-23T10:31:52Z
209
2023-07-23T10:31:53Z
209
2023-07-23T10:31:54Z
208.9
2023-07-23T10:31:55Z
208.9
2023-07-23T10:31:56Z
208.8
2023-07-23T10:31:57Z
208.8
2023-07-23T10:31:58Z
208.8
2023-07-23T10:31:59Z
208.8
2023-07-23T10:32:00Z
208.8
2023-07-23T10:32:01Z
208.7
2023-07-23T10:32:02Z
208.7
2023-07-23T10:32:03Z
208.7
2023-07-23T10:32:04Z
208.7
2023-07-23T10:32:05Z
208.7
2023-07-23T10:32:06Z
208.7
2023-07-23T10:32:07Z
208.7
2023-07-23T10:32:08Z
208.7
2023-07-23T10:32:09Z
208.7
2023-07-23T10:32:10Z
208.7
2023-07-23T10:32:11Z
208.7
2023-07-23T10:32:12Z
208.7
2023-07-23T10:32:13Z
208.7
2023-07-23T10:32:14Z
208.7
2023-07-23T10:32:15Z
208.7
2023-07-23T10:32:16Z
208.6
2023-07-23T10:32:17Z
208.6
2023-07-23T10:32:18Z
208.6
2023-07-23T10:32:19Z
208.5
2023-07-23T10:32:20Z
208.5
2023-07-23T10:32:21Z
208.5
2023-07-23T10:32:22Z
208.4
2023-07-23T10:32:23Z
208.4
2023-07-23T10:32:24Z
208.4
2023-07-23T10:32:25Z
208.4
2023-07-23T10:32:26Z
208.3
2023-07-23T10:32:27Z
208.3
2023-07-23T10:32:28Z
208.3
2023-07-23T10:32:29Z
208.3
2023-07-23T10:32:30Z
208.3
2023-07-23T10:32:31Z
208.3
2023-07-23T10:32:32Z
208.3
2023-07-23T10:32:33Z
208.3
2023-07-23T10:32:34Z
208.3
2023-07-23T10:32:35Z
208.3
2023-07-23T10:32:36Z
208.3
2023-07-23T10:32:37Z
208.2
2023-07-23T10:32:38Z
208.2
2023-07-23T10:32:39Z
208.2
2023-07-23T10:32:40Z
208.2
2023-07-23T10:32:41Z
208.2
2023-07-23T10:32:42Z
208.2
2023-07-23T10:32:43Z
208.2
2023-07-23T10:32:44Z
208.2
2023-07-23T10:32:45Z
208.2
2023-07-23T10:32:46Z
208.2
2023-07-23T10:32:48Z
208.2
2023-07-23T10:32:49Z
208.2
2023-07-23T10:32:50Z
208.2
2023-07-23T10:32:51Z
208.2
2023-07-23T10:32:52Z
208.2
2023-07-23T10:32:54Z
208.2
2023-07-23T10:32:55Z
208.2
2023-07-23T10:32:56Z
208.2
2023-07-23T10:32:57Z
208.2
2023-07-23T10:32:59Z
208.2
2023-07-23T10:33:00Z
208.2
2023-07-23T10:33:01Z
208.2
2023-07-23T10:33:02Z
208.2
2023-07-23T10:33:03Z
208.2
2023-07-23T10:33:05Z
208.2
2023-07-23T10:33:06Z
208.2
2023-07-23T10:33:07Z
208.2
2023-07-23T10:33:08Z
208.2
2023-07-23T10:33:10Z
208.2
2023-07-23T10:33:11Z
208.2
2023-07-23T10:36:02Z
208.2
2023-07-23T10:36:03Z
208.2
2023-07-23T10:36:04Z
208.2
2023-07-23T10:36:05Z
208.2
2023-07-23T10:36:07Z
208.2
2023-07-23T10:36:08Z
208.2
2023-07-23T10:36:09Z
208.2
2023-07-23T10:36:10Z
208.2
2023-07-23T10:36:12Z
208.2
2023-07-23T10:36:13Z
208.2
2023-07-23T10:36:14Z
208.2
2023-07-23T10:36:15Z
208.2
2023-07-23T10:36:16Z
208.2
2023-07-23T10:36:18Z
208.2
2023-07-23T10:36:19Z
208.2
2023-07-23T10:36:20Z
208.2
2023-07-23T10:36:21Z
208.2
2023-07-23T10:36:22Z
208.2
2023-07-23T10:36:23Z
208.2
2023-07-23T10:36:24Z
208.2
2023-07-23T10:36:25Z
208.2
2023-07-23T10:36:26Z
208.2
2023-07-23T10:36:27Z
208.2
2023-07-23T10:36:28Z
208.2
2023-07-23T10:36:29Z
208.2
2023-07-23T10:36:30Z
208.2
2023-07-23T10:36:31Z
208.2
2023-07-23T10:36:32Z
208.2
2023-07-23T10:36:33Z
208.2
2023-07-23T10:36:34Z
208.2
2023-07-23T10:36:35Z
208.2
2023-07-23T10:36:36Z
208.2
2023-07-23T10:36:37Z
208.2
2023-07-23T10:36:38Z
208.2
2023-07-23T10:36:39Z
208.2
2023-07-23T10:36:40Z
208.2
2023-07-23T10:36:41Z
208.2
2023-07-23T10:36:42Z
208.2
2023-07-23T10:36:43Z
208.2
2023-07-23T10:36:44Z
208.2
2023-07-23T10:36:45Z
208.2
2023-07-23T10:36:46Z
208.2
2023-07-23T10:36:47Z
208.2
2023-07-23T10:36:48Z
208.2
2023-07-23T10:36:49Z
208.2
2023-07-23T10:36:50Z
208.2
2023-07-23T10:36:51Z
208.2
2023-07-23T10:36:52Z
208.2
2023-07-23T10:36:53Z
208.2
2023-07-23T10:36:54Z
208.2
2023-07-23T10:36:55Z
208.2
2023-07-23T10:36:56Z
208.2
2023-07-23T10:36:57Z
208.2
2023-07-23T10:36:58Z
208.2
2023-07-23T10:36:59Z
208.2
2023-07-23T10:37:00Z
208.2
2023-07-23T10:37:01Z
208.2
2023-07-23T10:37:02Z
208.2
2023-07-23T10:37:03Z
208.2
2023-07-23T10:37:04Z
208.2
2023-07-23T10:37:05Z
208.2
2023-07-23T10:37:06Z
208.2
2023-07-23T10:37:07Z
208.2
2023-07-23T10:37:08Z
208.2
2023-07-23T10:37:09Z
208.2
2023-07-23T10:37:10Z
208.2
2023-07-23T10:37:11Z
208.2
2023-07-23T10:37:12Z
208.2
2023-07-23T10:37:13Z
208.2
2023-07-23T10:37:14Z
208.2
2023-07-23T10:37:15Z
208.2
2023-07-23T10:37:16Z
208.2
2023-07-23T10:37:17Z
208.2
2023-07-23T10:37:18Z
208.2
2023-07-23T10:37:19Z
208.2
2023-07-23T10:37:20Z
208.2
2023-07-23T10:37:21Z
208.2
2023-07-23T10:37:22Z
208.2
2023-07-23T10:37:23Z
208.2
2023-07-23T10:37:24Z
208.2
2023-07-23T10:37:25Z
208.2
2023-07-23T10:37:26Z
208.2
2023-07-23T10:37:27Z
208.2
2023-07-23T10:37:28Z
208.2
2023-07-23T10:37:29Z
208.2
2023-07-23T10:37:30Z
208.2
2023-07-23T10:37:31Z
208.2
2023-07-23T10:37:32Z
208.2
2023-07-23T10:37:33Z
208.2
2023-07-23T10:38:14Z
208.2
2023-07-23T10:38:15Z
208.2
2023-07-23T10:38:16Z
208.2
2023-07-23T10:38:17Z
208.2
2023-07-23T10:38:18Z
208.2
2023-07-23T10:38:19Z
208.2
2023-07-23T10:38:20Z
208.2
2023-07-23T10:38:21Z
208.2
2023-07-23T10:38:22Z
208.2
2023-07-23T10:38:24Z
208.2
2023-07-23T10:38:25Z
208.2
2023-07-23T10:38:27Z
208.2
2023-07-23T10:38:28Z
208.2
2023-07-23T10:38:29Z
208.2
2023-07-23T10:38:30Z
208.2
2023-07-23T10:38:31Z
208.2
2023-07-23T10:38:33Z
208.2
2023-07-23T10:38:34Z
208.2
2023-07-23T10:38:35Z
208.2
2023-07-23T10:38:36Z
208.2
2023-07-23T10:38:38Z
208.2
2023-07-23T10:38:39Z
208.2
2023-07-23T10:38:40Z
208.2
2023-07-23T10:38:41Z
208.1
2023-07-23T10:38:43Z
208.1
2023-07-23T10:38:44Z
208.1
2023-07-23T10:38:45Z
208.1
2023-07-23T10:38:46Z
208.1
2023-07-23T10:38:47Z
208.1
2023-07-23T10:38:48Z
208.1
2023-07-23T10:38:49Z
208.1
2023-07-23T10:38:50Z
208.1
2023-07-23T10:38:51Z
208.1
2023-07-23T10:38:52Z
208.1
2023-07-23T10:38:53Z
208.1
2023-07-23T10:38:54Z
208.1
2023-07-23T10:38:55Z
208.1
2023-07-23T10:38:56Z
208.1
2023-07-23T10:38:57Z
208.1
2023-07-23T10:38:58Z
208.1
2023-07-23T10:38:59Z
208.1
2023-07-23T10:39:00Z
208.1
2023-07-23T10:39:01Z
208.1
2023-07-23T10:39:02Z
208.1
2023-07-23T10:39:03Z
208.1
2023-07-23T10:39:09Z
208.1
2023-07-23T10:39:10Z
208.1
2023-07-23T10:39:11Z
208.1
2023-07-23T10:39:12Z
208.1
2023-07-23T10:39:13Z
208.1
2023-07-23T10:39:14Z
208.1
2023-07-23T10:39:15Z
208.1
2023-07-23T10:39:16Z
208.1
2023-07-23T10:39:18Z
208.1
2023-07-23T10:39:19Z
208.1
2023-07-23T10:39:20Z
208.1
2023-07-23T10:39:21Z
208.1
2023-07-23T10:39:23Z
208.1
2023-07-23T10:39:24Z
208.1
2023-07-23T10:39:25Z
208.1
2023-07-23T10:39:26Z
208.1
2023-07-23T10:39:27Z
208.1
2023-07-23T10:39:28Z
208.1
2023-07-23T10:39:29Z
208.1
2023-07-23T10:39:31Z
208.1
2023-07-23T10:39:33Z
208.1
2023-07-23T10:39:34Z
208.1
2023-07-23T10:39:35Z
208.1
2023-07-23T10:39:36Z
208
2023-07-23T10:39:37Z
208
2023-07-23T10:39:38Z
208
2023-07-23T10:39:40Z
208
2023-07-23T10:39:41Z
208
2023-07-23T10:39:42Z
208
2023-07-23T10:39:43Z
207.9
2023-07-23T10:39:44Z
207.9
2023-07-23T10:39:46Z
208
2023-07-23T10:39:47Z
208
2023-07-23T10:39:48Z
208
2023-07-23T10:39:49Z
208
2023-07-23T10:39:51Z
208
2023-07-23T10:39:52Z
207.9
2023-07-23T10:39:53Z
207.9
2023-07-23T10:39:54Z
207.9
2023-07-23T10:39:55Z
207.9
2023-07-23T10:39:56Z
207.8
2023-07-23T10:39:57Z
207.8
2023-07-23T10:39:58Z
207.8
2023-07-23T10:39:59Z
207.8
2023-07-23T10:40:00Z
207.7
2023-07-23T10:40:01Z
207.7
2023-07-23T10:40:02Z
207.6
2023-07-23T10:40:03Z
207.5
2023-07-23T10:40:04Z
207.5
2023-07-23T10:40:05Z
207.4
2023-07-23T10:40:06Z
207.3
2023-07-23T10:40:07Z
207.2
2023-07-23T10:40:08Z
207.1
2023-07-23T10:40:09Z
207
2023-07-23T10:40:10Z
206.9
2023-07-23T10:40:11Z
206.7
2023-07-23T10:40:12Z
206.4
2023-07-23T10:40:13Z
206.1
2023-07-23T10:40:14Z
205.8
2023-07-23T10:40:15Z
205.5
2023-07-23T10:40:16Z
205.1
2023-07-23T10:40:17Z
204.8
2023-07-23T10:40:18Z
204.3
2023-07-23T10:40:19Z
203.8
2023-07-23T10:40:20Z
203.4
2023-07-23T10:40:21Z
203
2023-07-23T10:40:22Z
202.6
2023-07-23T10:40:23Z
202.4
2023-07-23T10:40:24Z
202.1
2023-07-23T10:40:25Z
201.9
2023-07-23T10:40:26Z
201.7
2023-07-23T10:40:27Z
201.5
2023-07-23T10:40:28Z
201.4
2023-07-23T10:40:29Z
201.5
2023-07-23T10:40:30Z
201.6
2023-07-23T10:40:31Z
201.6
2023-07-23T10:40:32Z
201.7
2023-07-23T10:40:33Z
201.8
2023-07-23T10:40:34Z
201.9
2023-07-23T10:40:35Z
202
2023-07-23T10:40:36Z
202.1
2023-07-23T10:40:37Z
202.2
2023-07-23T10:40:38Z
202.2
2023-07-23T10:40:39Z
202.3
2023-07-23T10:40:40Z
202.4
2023-07-23T10:40:41Z
202.4
2023-07-23T10:40:42Z
202.5
2023-07-23T10:40:43Z
202.6
2023-07-23T10:40:44Z
202.7
2023-07-23T10:40:45Z
202.8
2023-07-23T10:40:46Z
202.9
2023-07-23T10:40:47Z
203
2023-07-23T10:40:48Z
203.1
2023-07-23T10:40:49Z
203.2
2023-07-23T10:40:51Z
203.3
2023-07-23T10:40:52Z
203.3
2023-07-23T10:40:53Z
203.4
2023-07-23T10:40:54Z
203.4
2023-07-23T10:40:56Z
203.4
2023-07-23T10:40:57Z
203.4
2023-07-23T10:40:58Z
203.4
2023-07-23T10:40:59Z
203.4
2023-07-23T10:41:01Z
203.4
2023-07-23T10:41:02Z
203.4
2023-07-23T10:41:03Z
203.5
2023-07-23T10:41:04Z
203.5
2023-07-23T10:41:05Z
203.5
2023-07-23T10:41:07Z
203.5
2023-07-23T10:41:08Z
203.5
2023-07-23T10:41:09Z
203.5
2023-07-23T10:41:10Z
203.5
2023-07-23T10:41:12Z
203.5
2023-07-23T10:41:13Z
203.5
2023-07-23T10:41:14Z
203.5
2023-07-23T10:41:29Z
203.5
2023-07-23T10:41:30Z
203.5
2023-07-23T10:41:31Z
203.5
2023-07-23T10:41:32Z
203.5
2023-07-23T10:41:33Z
203.5
2023-07-23T10:41:34Z
203.5
2023-07-23T10:41:36Z
203.5
2023-07-23T10:41:37Z
203.5
2023-07-23T10:41:38Z
203.5
2023-07-23T10:41:40Z
203.5
2023-07-23T10:41:41Z
203.5
2023-07-23T10:41:42Z
203.5
2023-07-23T10:41:43Z
203.5
2023-07-23T10:41:45Z
203.5
2023-07-23T10:41:46Z
203.5
2023-07-23T10:41:47Z
203.5
2023-07-23T10:41:48Z
203.5
2023-07-23T10:41:50Z
203.5
2023-07-23T10:41:51Z
203.5
2023-07-23T10:41:52Z
203.5
2023-07-23T10:41:53Z
203.5
2023-07-23T10:41:54Z
203.5
2023-07-23T10:41:56Z
203.5
2023-07-23T10:41:57Z
203.5
2023-07-23T10:41:58Z
203.5
2023-07-23T10:41:59Z
203.5
2023-07-23T10:42:01Z
203.5
2023-07-23T10:42:02Z
203.5
2023-07-23T10:42:03Z
203.5
2023-07-23T10:42:04Z
203.5
2023-07-23T10:42:05Z
203.5
2023-07-23T10:42:07Z
203.5
2023-07-23T10:42:08Z
203.5
2023-07-23T10:42:09Z
203.5
2023-07-23T10:42:10Z
203.5
2023-07-23T10:42:11Z
203.5
2023-07-23T10:42:13Z
203.5
2023-07-23T10:42:14Z
203.6
2023-07-23T10:42:15Z
203.6
2023-07-23T10:42:16Z
203.6
2023-07-23T10:42:18Z
203.6
2023-07-23T10:42:19Z
203.6
2023-07-23T10:42:20Z
203.6
2023-07-23T10:42:21Z
203.6
2023-07-23T10:42:23Z
203.6
2023-07-23T10:42:24Z
203.6
2023-07-23T10:42:25Z
203.6
2023-07-23T10:42:32Z
203.6
2023-07-23T10:42:34Z
203.6
2023-07-23T10:42:35Z
203.6
2023-07-23T10:42:36Z
203.6
2023-07-23T10:42:37Z
203.6
2023-07-23T10:42:38Z
203.6
2023-07-23T10:42:40Z
203.6
2023-07-23T10:42:41Z
203.6
2023-07-23T10:42:42Z
203.6
2023-07-23T10:42:43Z
203.6
2023-07-23T10:42:44Z
203.6
2023-07-23T10:42:45Z
203.6
2023-07-23T10:42:46Z
203.6
2023-07-23T10:42:48Z
203.6
2023-07-23T10:42:49Z
203.5
2023-07-23T10:42:51Z
203.5
2023-07-23T10:42:52Z
203.5
2023-07-23T10:42:53Z
203.5
2023-07-23T10:42:54Z
203.4
2023-07-23T10:42:55Z
203.4
2023-07-23T10:42:56Z
203.4
2023-07-23T10:42:57Z
203.4
2023-07-23T10:42:58Z
203.3
2023-07-23T10:43:00Z
203.3
2023-07-23T10:43:01Z
203.2
2023-07-23T10:43:02Z
203.1
2023-07-23T10:43:03Z
203
2023-07-23T10:43:04Z
202.9
2023-07-23T10:43:05Z
202.8
2023-07-23T10:43:06Z
202.7
2023-07-23T10:43:07Z
202.6
2023-07-23T10:43:08Z
202.5
2023-07-23T10:43:09Z
202.4
2023-07-23T10:43:10Z
202.3
2023-07-23T10:43:11Z
202.3
2023-07-23T10:43:12Z
202.2
2023-07-23T10:43:13Z
202.1
2023-07-23T10:43:14Z
202
2023-07-23T10:43:15Z
202
2023-07-23T10:43:16Z
201.8
2023-07-23T10:43:17Z
201.7
2023-07-23T10:43:18Z
201.6
2023-07-23T10:43:19Z
201.4
2023-07-23T10:43:20Z
201.3
2023-07-23T10:43:21Z
201.1
2023-07-23T10:43:22Z
200.9
2023-07-23T10:43:23Z
200.7
2023-07-23T10:43:24Z
200.6
2023-07-23T10:43:25Z
200.4
2023-07-23T10:43:26Z
200.3
2023-07-23T10:43:27Z
200.2
2023-07-23T10:43:28Z
200.1
2023-07-23T10:43:29Z
200
2023-07-23T10:43:30Z
199.9
2023-07-23T10:43:31Z
199.8
2023-07-23T10:43:32Z
199.7
2023-07-23T10:43:33Z
199.6
2023-07-23T10:43:34Z
199.5
2023-07-23T10:43:35Z
199.4
2023-07-23T10:43:36Z
199.3
2023-07-23T10:43:37Z
199.2
2023-07-23T10:43:38Z
199.1
2023-07-23T10:43:39Z
199
2023-07-23T10:43:40Z
198.9
2023-07-23T10:43:41Z
198.8
2023-07-23T10:43:42Z
198.6
2023-07-23T10:43:43Z
198.5
2023-07-23T10:43:44Z
198.4
2023-07-23T10:43:45Z
198.3
2023-07-23T10:43:46Z
198.1
2023-07-23T10:43:47Z
198
2023-07-23T10:43:48Z
197.9
2023-07-23T10:43:49Z
197.8
2023-07-23T10:43:50Z
197.7
2023-07-23T10:43:51Z
197.5
2023-07-23T10:43:52Z
197.3
2023-07-23T10:43:53Z
197.2
2023-07-23T10:43:54Z
197
2023-07-23T10:43:55Z
196.9
2023-07-23T10:43:56Z
196.8
2023-07-23T10:43:57Z
196.8
2023-07-23T10:43:58Z
196.7
2023-07-23T10:43:59Z
196.6
2023-07-23T10:44:00Z
196.5
2023-07-23T10:44:01Z
196.5
2023-07-23T10:44:02Z
196.4
2023-07-23T10:44:03Z
196.3
2023-07-23T10:44:04Z
196.2
2023-07-23T10:44:05Z
196
2023-07-23T10:44:06Z
195.9
2023-07-23T10:44:07Z
195.7
2023-07-23T10:44:08Z
195.6
2023-07-23T10:44:09Z
195.4
2023-07-23T10:44:10Z
195.3
2023-07-23T10:44:11Z
195.1
2023-07-23T10:44:12Z
194.9
2023-07-23T10:44:13Z
194.8
2023-07-23T10:44:14Z
194.6
2023-07-23T10:44:15Z
194.5
2023-07-23T10:44:16Z
194.3
2023-07-23T10:44:17Z
194.2
2023-07-23T10:44:18Z
194.1
2023-07-23T10:44:19Z
194
2023-07-23T10:44:20Z
193.9
2023-07-23T10:44:21Z
193.8
2023-07-23T10:44:22Z
193.7
2023-07-23T10:44:23Z
193.6
2023-07-23T10:44:24Z
193.4
2023-07-23T10:44:25Z
193.3
2023-07-23T10:44:26Z
193.2
2023-07-23T10:44:27Z
193.1
2023-07-23T10:44:28Z
193
2023-07-23T10:44:29Z
193
2023-07-23T10:44:30Z
192.9
2023-07-23T10:44:31Z
192.8
2023-07-23T10:44:32Z
192.7
2023-07-23T10:44:33Z
192.6
2023-07-23T10:44:34Z
192.5
2023-07-23T10:44:35Z
192.4
2023-07-23T10:44:36Z
192.3
2023-07-23T10:44:37Z
192.2
2023-07-23T10:44:38Z
192
2023-07-23T10:44:39Z
191.9
2023-07-23T10:44:40Z
191.8
2023-07-23T10:44:41Z
191.7
2023-07-23T10:44:42Z
191.5
2023-07-23T10:44:43Z
191.4
2023-07-23T10:44:44Z
191.3
2023-07-23T10:44:45Z
191.2
2023-07-23T10:44:46Z
191.1
2023-07-23T10:44:47Z
191
2023-07-23T10:44:48Z
190.8
2023-07-23T10:44:49Z
190.7
2023-07-23T10:44:50Z
190.5
2023-07-23T10:44:51Z
190.4
2023-07-23T10:44:52Z
190.3
2023-07-23T10:44:53Z
190.2
2023-07-23T10:44:54Z
190.1
2023-07-23T10:44:55Z
190
2023-07-23T10:44:56Z
189.8
2023-07-23T10:44:57Z
189.7
2023-07-23T10:44:58Z
189.6
2023-07-23T10:44:59Z
189.5
2023-07-23T10:45:00Z
189.4
2023-07-23T10:45:01Z
189.2
2023-07-23T10:45:02Z
189.1
2023-07-23T10:45:03Z
188.9
2023-07-23T10:45:04Z
188.8
2023-07-23T10:45:05Z
188.7
2023-07-23T10:45:06Z
188.6
2023-07-23T10:45:07Z
188.4
2023-07-23T10:45:08Z
188.3
2023-07-23T10:45:09Z
188.2
2023-07-23T10:45:10Z
188.1
2023-07-23T10:45:11Z
188
2023-07-23T10:45:12Z
187.9
2023-07-23T10:45:13Z
187.9
2023-07-23T10:45:14Z
187.8
2023-07-23T10:45:15Z
187.8
2023-07-23T10:45:16Z
187.7
2023-07-23T10:45:17Z
187.6
2023-07-23T10:45:18Z
187.5
2023-07-23T10:45:19Z
187.3
2023-07-23T10:45:20Z
187.2
2023-07-23T10:45:21Z
187
2023-07-23T10:45:22Z
186.9
2023-07-23T10:45:23Z
186.7
2023-07-23T10:45:24Z
186.6
2023-07-23T10:45:25Z
186.5
2023-07-23T10:45:26Z
186.4
2023-07-23T10:45:27Z
186.4
2023-07-23T10:45:28Z
186.3
2023-07-23T10:45:29Z
186.2
2023-07-23T10:45:30Z
186.1
2023-07-23T10:45:31Z
186
2023-07-23T10:45:32Z
185.9
2023-07-23T10:45:33Z
185.8
2023-07-23T10:45:34Z
185.7
2023-07-23T10:45:35Z
185.6
2023-07-23T10:45:36Z
185.4
2023-07-23T10:45:37Z
185.3
2023-07-23T10:45:38Z
185.2
2023-07-23T10:45:39Z
185.1
2023-07-23T10:45:40Z
185
2023-07-23T10:45:41Z
184.9
2023-07-23T10:45:42Z
184.8
2023-07-23T10:45:43Z
184.6
2023-07-23T10:45:44Z
184.5
2023-07-23T10:45:45Z
184.4
2023-07-23T10:45:46Z
184.3
2023-07-23T10:45:47Z
184.1
2023-07-23T10:45:48Z
184
2023-07-23T10:45:49Z
183.9
2023-07-23T10:45:50Z
183.8
2023-07-23T10:45:51Z
183.7
2023-07-23T10:45:52Z
183.6
2023-07-23T10:45:53Z
183.5
2023-07-23T10:45:54Z
183.4
2023-07-23T10:45:55Z
183.2
2023-07-23T10:45:56Z
183.1
2023-07-23T10:45:57Z
183
2023-07-23T10:45:58Z
182.9
2023-07-23T10:45:59Z
182.8
2023-07-23T10:46:00Z
182.7
2023-07-23T10:46:01Z
182.5
2023-07-23T10:46:02Z
182.4
2023-07-23T10:46:03Z
182.3
2023-07-23T10:46:04Z
182.1
2023-07-23T10:46:05Z
182
2023-07-23T10:46:06Z
181.9
2023-07-23T10:46:07Z
181.8
2023-07-23T10:46:08Z
181.7
2023-07-23T10:46:09Z
181.6
2023-07-23T10:46:10Z
181.5
2023-07-23T10:46:11Z
181.4
2023-07-23T10:46:12Z
181.3
2023-07-23T10:46:13Z
181.2
2023-07-23T10:46:14Z
181.1
2023-07-23T10:46:15Z
181
2023-07-23T10:46:16Z
181
2023-07-23T10:46:17Z
180.9
2023-07-23T10:46:18Z
180.7
2023-07-23T10:46:19Z
180.6
2023-07-23T10:46:20Z
180.5
2023-07-23T10:46:21Z
180.4
2023-07-23T10:46:22Z
180.2
2023-07-23T10:46:23Z
180.1
2023-07-23T10:46:24Z
180
2023-07-23T10:46:25Z
179.9
2023-07-23T10:46:26Z
179.7
2023-07-23T10:46:27Z
179.6
2023-07-23T10:46:28Z
179.5
2023-07-23T10:46:29Z
179.3
2023-07-23T10:46:30Z
179.2
2023-07-23T10:46:31Z
179.1
2023-07-23T10:46:32Z
179
2023-07-23T10:46:33Z
178.9
2023-07-23T10:46:34Z
178.8
2023-07-23T10:46:35Z
178.7
2023-07-23T10:46:36Z
178.6
2023-07-23T10:46:37Z
178.5
2023-07-23T10:46:38Z
178.4
2023-07-23T10:46:39Z
178.3
2023-07-23T10:46:40Z
178.1
2023-07-23T10:46:41Z
178
2023-07-23T10:46:42Z
177.9
2023-07-23T10:46:43Z
177.8
2023-07-23T10:46:44Z
177.7
2023-07-23T10:46:45Z
177.5
2023-07-23T10:46:46Z
177.4
2023-07-23T10:46:47Z
177.2
2023-07-23T10:46:48Z
177.1
2023-07-23T10:46:49Z
177
2023-07-23T10:46:50Z
176.9
2023-07-23T10:46:51Z
176.8
2023-07-23T10:46:52Z
176.8
2023-07-23T10:46:53Z
176.7
2023-07-23T10:46:54Z
176.6
2023-07-23T10:46:55Z
176.5
2023-07-23T10:46:56Z
176.4
2023-07-23T10:46:57Z
176.4
2023-07-23T10:46:58Z
176.3
2023-07-23T10:46:59Z
176.2
2023-07-23T10:47:00Z
176.1
2023-07-23T10:47:01Z
176
2023-07-23T10:47:02Z
175.9
2023-07-23T10:47:03Z
175.8
2023-07-23T10:47:04Z
175.8
2023-07-23T10:47:05Z
175.7
2023-07-23T10:47:06Z
175.7
2023-07-23T10:47:07Z
175.6
2023-07-23T10:47:08Z
175.6
2023-07-23T10:47:09Z
175.5
2023-07-23T10:47:10Z
175.5
2023-07-23T10:47:11Z
175.5
2023-07-23T10:47:12Z
175.5
2023-07-23T10:47:13Z
175.5
2023-07-23T10:47:14Z
175.5
2023-07-23T10:47:15Z
175.5
2023-07-23T10:47:16Z
175.5
2023-07-23T10:47:17Z
175.5
2023-07-23T10:47:18Z
175.5
2023-07-23T10:47:19Z
175.5
2023-07-23T10:47:20Z
175.5
2023-07-23T10:47:22Z
175.5
2023-07-23T10:47:23Z
175.5
2023-07-23T10:47:24Z
175.5
2023-07-23T10:47:25Z
175.5
2023-07-23T10:47:26Z
175.5
2023-07-23T10:47:28Z
175.5
2023-07-23T10:47:29Z
175.5
2023-07-23T10:47:30Z
175.5
2023-07-23T10:47:36Z
175.5
2023-07-23T10:47:37Z
175.5
2023-07-23T10:47:39Z
175.5
2023-07-23T10:47:40Z
175.5
2023-07-23T10:47:41Z
175.5
2023-07-23T10:47:42Z
175.5
2023-07-23T10:47:43Z
175.5
2023-07-23T10:47:45Z
175.5
2023-07-23T10:47:46Z
175.5
2023-07-23T10:47:47Z
175.5
2023-07-23T10:47:48Z
175.5
2023-07-23T10:47:49Z
175.5
2023-07-23T10:47:51Z
175.5
2023-07-23T10:47:52Z
175.5
2023-07-23T10:47:53Z
175.5
2023-07-23T10:47:54Z
175.5
2023-07-23T10:47:56Z
175.5
2023-07-23T10:47:57Z
175.5
2023-07-23T10:47:58Z
175.5
2023-07-23T10:48:00Z
175.5
2023-07-23T10:48:12Z
175.5
2023-07-23T10:48:13Z
175.5
2023-07-23T10:48:14Z
175.5
2023-07-23T10:48:15Z
175.5
2023-07-23T10:48:16Z
175.5
2023-07-23T10:48:17Z
175.5
2023-07-23T10:48:19Z
175.5
2023-07-23T10:48:21Z
175.5
2023-07-23T10:48:22Z
175.5
2023-07-23T10:48:23Z
175.5
2023-07-23T10:48:24Z
175.5
2023-07-23T10:48:25Z
175.5
2023-07-23T10:48:26Z
175.5
2023-07-23T10:48:27Z
175.5
2023-07-23T10:48:28Z
175.5
2023-07-23T10:48:29Z
175.5
2023-07-23T10:48:30Z
175.5
2023-07-23T10:48:32Z
175.5
2023-07-23T10:48:33Z
175.5
2023-07-23T10:48:34Z
175.5
2023-07-23T10:48:35Z
175.5
2023-07-23T10:48:36Z
175.5
2023-07-23T10:48:37Z
175.5
2023-07-23T10:48:38Z
175.5
2023-07-23T10:48:40Z
175.5
2023-07-23T10:48:41Z
175.5
2023-07-23T10:48:42Z
175.5
2023-07-23T10:48:43Z
175.5
2023-07-23T10:48:44Z
175.5
2023-07-23T10:48:45Z
175.5
2023-07-23T10:48:47Z
175.5
2023-07-23T10:48:48Z
175.4
2023-07-23T10:49:03Z
175.4
2023-07-23T10:49:04Z
175.4
2023-07-23T10:49:06Z
175.4
2023-07-23T10:49:07Z
175.4
2023-07-23T10:49:08Z
175.4
2023-07-23T10:49:09Z
175.4
2023-07-23T10:49:11Z
175.4
2023-07-23T10:49:12Z
175.4
2023-07-23T10:49:14Z
175.4
2023-07-23T10:49:15Z
175.4
2023-07-23T10:49:16Z
175.4
2023-07-23T10:49:17Z
175.4
2023-07-23T10:49:18Z
175.4
2023-07-23T10:49:20Z
175.4
2023-07-23T10:49:21Z
175.4
2023-07-23T10:49:22Z
175.4
2023-07-23T10:49:23Z
175.4
2023-07-23T10:49:24Z
175.4
2023-07-23T10:49:25Z
175.4
2023-07-23T10:51:36Z
175.4
2023-07-23T10:51:37Z
175.4
2023-07-23T10:51:38Z
175.4
2023-07-23T10:51:39Z
175.4
2023-07-23T10:51:40Z
175.4
2023-07-23T10:51:41Z
175.4
2023-07-23T10:51:42Z
175.4
2023-07-23T10:51:43Z
175.4
2023-07-23T10:51:44Z
175.4
2023-07-23T10:51:45Z
175.4
2023-07-23T10:51:46Z
175.4
2023-07-23T10:51:47Z
175.4
2023-07-23T10:51:48Z
175.4
2023-07-23T10:51:49Z
175.4
2023-07-23T10:51:50Z
175.4
2023-07-23T10:51:51Z
175.4
2023-07-23T10:51:52Z
175.4
2023-07-23T10:51:53Z
175.4
2023-07-23T10:51:54Z
175.4
2023-07-23T10:51:55Z
175.4
2023-07-23T10:51:56Z
175.4
2023-07-23T10:51:57Z
175.4
2023-07-23T10:51:58Z
175.4
2023-07-23T10:51:59Z
175.4
2023-07-23T10:52:00Z
175.4
2023-07-23T10:52:01Z
175.4
2023-07-23T10:52:02Z
175.4
2023-07-23T10:52:03Z
175.4
2023-07-23T10:52:04Z
175.4
2023-07-23T10:52:05Z
175.4
2023-07-23T10:52:06Z
175.4
2023-07-23T10:52:07Z
175.4
2023-07-23T10:52:08Z
175.4
2023-07-23T10:52:09Z
175.4
2023-07-23T10:52:10Z
175.4
2023-07-23T10:52:11Z
175.4
2023-07-23T10:52:12Z
175.4
2023-07-23T10:52:13Z
175.4
2023-07-23T10:52:14Z
175.4
2023-07-23T10:52:15Z
175.4
2023-07-23T10:52:16Z
175.4
2023-07-23T10:52:17Z
175.4
2023-07-23T10:52:18Z
175.4
2023-07-23T10:52:19Z
175.4
2023-07-23T10:52:20Z
175.4
2023-07-23T10:52:21Z
175.4
2023-07-23T10:52:22Z
175.4
2023-07-23T10:52:23Z
175.4
2023-07-23T10:52:24Z
175.4
2023-07-23T10:52:25Z
175.4
2023-07-23T10:52:26Z
175.4
2023-07-23T11:00:11Z
175.4
2023-07-23T11:00:12Z
175.4
2023-07-23T11:00:13Z
175.4
2023-07-23T11:00:14Z
175.4
2023-07-23T11:00:15Z
175.4
2023-07-23T11:00:16Z
175.4
2023-07-23T11:00:17Z
175.4
2023-07-23T11:00:18Z
175.4
2023-07-23T11:00:19Z
175.4
2023-07-23T11:00:20Z
175.4
2023-07-23T11:00:21Z
175.4
2023-07-23T11:00:22Z
175.4
2023-07-23T11:00:23Z
175.4
2023-07-23T11:00:24Z
175.4
2023-07-23T11:00:25Z
175.4
2023-07-23T11:00:26Z
175.4
2023-07-23T11:00:27Z
175.4
2023-07-23T11:00:28Z
175.4
2023-07-23T11:00:29Z
175.4
2023-07-23T11:00:30Z
175.4
2023-07-23T11:00:31Z
175.4
2023-07-23T11:00:32Z
175.4
2023-07-23T11:00:33Z
175.4
2023-07-23T11:00:34Z
175.4
2023-07-23T11:00:35Z
175.4
2023-07-23T11:00:36Z
175.4
2023-07-23T11:00:37Z
175.4
2023-07-23T11:00:38Z
175.4
2023-07-23T11:01:34Z
175.4
2023-07-23T11:01:35Z
175.4
2023-07-23T11:01:36Z
175.4
2023-07-23T11:01:37Z
175.4
2023-07-23T11:01:38Z
175.4
2023-07-23T11:01:39Z
175.4
2023-07-23T11:01:40Z
175.4
2023-07-23T11:01:41Z
175.4
2023-07-23T11:01:42Z
175.4
2023-07-23T11:01:43Z
175.4
2023-07-23T11:01:44Z
175.4
2023-07-23T11:01:45Z
175.4
2023-07-23T11:01:46Z
175.4
2023-07-23T11:01:47Z
175.4
2023-07-23T11:01:48Z
175.4
2023-07-23T11:01:49Z
175.4
2023-07-23T11:01:50Z
175.4
2023-07-23T11:01:51Z
175.4
2023-07-23T11:01:52Z
175.4
2023-07-23T11:01:53Z
175.4
2023-07-23T11:01:54Z
175.4
2023-07-23T11:01:55Z
175.4
2023-07-23T11:01:56Z
175.4
2023-07-23T11:01:57Z
175.4
2023-07-23T11:01:58Z
175.4
2023-07-23T11:01:59Z
175.4
2023-07-23T11:13:07Z
175.4
2023-07-23T11:13:08Z
175.4
2023-07-23T11:13:09Z
175.4
2023-07-23T11:13:10Z
175.4
2023-07-23T11:13:11Z
175.4
2023-07-23T11:13:12Z
175.4
2023-07-23T11:13:13Z
175.4
2023-07-23T11:13:14Z
175.4
2023-07-23T11:13:15Z
175.4
2023-07-23T11:13:16Z
175.4
2023-07-23T11:13:17Z
175.4
2023-07-23T11:13:18Z
175.4
2023-07-23T11:16:02Z
175.4
2023-07-23T11:16:03Z
175.4
2023-07-23T11:16:04Z
175.4
2023-07-23T11:16:05Z
175.4
2023-07-23T11:16:06Z
175.4
2023-07-23T11:16:07Z
175.4
2023-07-23T11:16:08Z
175.4
2023-07-23T11:16:09Z
175.4
2023-07-23T11:16:10Z
175.4
2023-07-23T11:16:11Z
175.4
2023-07-23T11:16:12Z
175.4
2023-07-23T11:16:13Z
175.4
2023-07-23T11:16:14Z
175.4
2023-07-23T11:16:15Z
175.4
2023-07-23T11:16:16Z
175.4
2023-07-23T11:16:17Z
175.4
2023-07-23T11:16:18Z
175.4
2023-07-23T11:16:19Z
175.4
2023-07-23T11:16:20Z
175.4
2023-07-23T11:16:21Z
175.4
2023-07-23T11:16:22Z
175.4
2023-07-23T11:16:23Z
175.4
2023-07-23T11:16:24Z
175.4
2023-07-23T11:16:25Z
175.4
2023-07-23T11:16:26Z
175.4
2023-07-23T11:16:27Z
175.4
2023-07-23T11:16:28Z
175.4
2023-07-23T11:16:29Z
175.4
2023-07-23T11:16:30Z
175.4
2023-07-23T11:16:31Z
175.4
2023-07-23T11:25:20Z
175.4
2023-07-23T11:25:21Z
175.4
2023-07-23T11:25:22Z
175.4
2023-07-23T11:25:23Z
175.4
2023-07-23T11:25:24Z
175.4
2023-07-23T11:25:25Z
175.4
2023-07-23T11:25:26Z
175.4
2023-07-23T11:25:27Z
175.4
2023-07-23T11:25:28Z
175.4
2023-07-23T11:25:29Z
175.4
2023-07-23T11:25:30Z
175.4
2023-07-23T11:25:31Z
175.4
2023-07-23T11:25:32Z
175.4
2023-07-23T11:25:33Z
175.4
2023-07-23T11:25:34Z
175.4
2023-07-23T11:25:35Z
175.4
2023-07-23T11:25:36Z
175.4
2023-07-23T11:36:54Z
175.4
2023-07-23T11:36:55Z
175.4
2023-07-23T11:36:56Z
175.4
2023-07-23T11:36:57Z
175.4
2023-07-23T11:36:58Z
175.4
2023-07-23T11:36:59Z
175.4
2023-07-23T11:37:00Z
175.4
2023-07-23T11:37:01Z
175.4
2023-07-23T11:37:02Z
175.4
2023-07-23T11:37:03Z
175.4
2023-07-23T11:37:04Z
175.4
2023-07-23T11:37:05Z
175.4
2023-07-23T11:37:06Z
175.4
2023-07-23T11:37:07Z
175.4
2023-07-23T11:37:08Z
175.4
2023-07-23T11:37:09Z
175.4
2023-07-23T11:37:10Z
175.4
2023-07-23T11:37:11Z
175.4
2023-07-23T11:37:12Z
175.4
2023-07-23T11:37:13Z
175.4
2023-07-23T11:37:14Z
175.4
2023-07-23T11:37:15Z
175.4
2023-07-23T11:37:16Z
175.4
2023-07-23T11:37:17Z
175.4
2023-07-23T11:37:18Z
175.4
2023-07-23T11:37:19Z
175.4
2023-07-23T11:37:20Z
175.4
2023-07-23T11:37:21Z
175.4
2023-07-23T11:37:22Z
175.4
2023-07-23T11:37:23Z
175.4
2023-07-23T11:37:24Z
175.4
2023-07-23T11:37:25Z
175.4
2023-07-23T11:37:26Z
175.4
2023-07-23T11:37:27Z
175.4
2023-07-23T11:37:28Z
175.4
2023-07-23T11:37:29Z
175.4
2023-07-23T11:37:30Z
175.4
2023-07-23T11:37:31Z
175.4
2023-07-23T11:37:32Z
175.4
2023-07-23T11:37:33Z
175.4
2023-07-23T11:37:34Z
175.4
2023-07-23T11:37:35Z
175.4
2023-07-23T11:37:36Z
175.4
2023-07-23T11:37:37Z
175.4
2023-07-23T11:37:38Z
175.4
2023-07-23T11:37:39Z
175.4
2023-07-23T11:37:40Z
175.4
2023-07-23T11:37:41Z
175.4
2023-07-23T11:37:42Z
175.4
2023-07-23T11:37:43Z
175.4
2023-07-23T11:37:44Z
175.4
2023-07-23T11:37:45Z
175.4
2023-07-23T11:37:46Z
175.4
2023-07-23T11:37:47Z
175.4
2023-07-23T11:37:48Z
175.4
2023-07-23T11:37:49Z
175.4
2023-07-23T11:37:50Z
175.4
2023-07-23T11:37:51Z
175.4
2023-07-23T11:37:52Z
175.4
2023-07-23T11:37:53Z
175.4
2023-07-23T11:37:54Z
175.4
2023-07-23T11:37:55Z
175.4
2023-07-23T11:37:56Z
175.4
2023-07-23T11:37:57Z
175.4
2023-07-23T11:37:58Z
175.4
2023-07-23T11:37:59Z
175.4
2023-07-23T11:38:00Z
175.4
2023-07-23T11:38:01Z
175.4
2023-07-23T11:38:02Z
175.4
2023-07-23T11:38:03Z
175.4
2023-07-23T11:38:04Z
175.4
2023-07-23T11:38:05Z
175.4
2023-07-23T11:38:06Z
175.4
2023-07-23T11:38:07Z
175.4
2023-07-23T11:38:08Z
175.4
2023-07-23T11:38:09Z
175.4
2023-07-23T11:38:10Z
175.4
2023-07-23T11:38:11Z
175.4
2023-07-23T11:38:12Z
175.4
2023-07-23T11:38:13Z
175.4
2023-07-23T11:38:14Z
175.4
2023-07-23T11:38:15Z
175.4
2023-07-23T11:38:16Z
175.4
2023-07-23T11:38:17Z
175.4
2023-07-23T11:38:18Z
175.4
2023-07-23T11:38:19Z
175.4
2023-07-23T11:38:20Z
175.4
2023-07-23T11:38:21Z
175.4
2023-07-23T11:38:22Z
175.4
2023-07-23T11:38:23Z
175.4
2023-07-23T11:38:24Z
175.4
2023-07-23T11:38:25Z
175.4
2023-07-23T11:38:26Z
175.4
2023-07-23T11:38:27Z
175.4
2023-07-23T11:38:28Z
175.4
2023-07-23T11:38:29Z
175.4
2023-07-23T11:38:30Z
175.4
2023-07-23T11:38:31Z
175.4
2023-07-23T11:38:32Z
175.4
2023-07-23T11:38:33Z
175.4
2023-07-23T11:38:34Z
175.4
2023-07-23T11:38:35Z
175.4
2023-07-23T11:38:36Z
175.4
2023-07-23T11:38:37Z
175.4
2023-07-23T11:38:38Z
175.4
2023-07-23T11:38:39Z
175.4
2023-07-23T11:38:40Z
175.4
2023-07-23T11:38:41Z
175.4
2023-07-23T11:38:42Z
175.4
2023-07-23T11:38:43Z
175.4
2023-07-23T11:38:44Z
175.4
2023-07-23T11:38:45Z
175.4
2023-07-23T11:38:46Z
175.4
2023-07-23T11:38:47Z
175.4
2023-07-23T11:38:48Z
175.4
2023-07-23T11:38:49Z
175.4
2023-07-23T11:38:50Z
175.4
2023-07-23T11:38:51Z
175.4
2023-07-23T11:38:52Z
175.4
2023-07-23T11:38:53Z
175.4
2023-07-23T11:38:54Z
175.4
2023-07-23T11:38:55Z
175.4
2023-07-23T11:38:56Z
175.4
2023-07-23T11:38:57Z
175.4
2023-07-23T11:38:58Z
175.4
2023-07-23T11:38:59Z
175.4
2023-07-23T11:39:00Z
175.4
2023-07-23T11:39:01Z
175.4
2023-07-23T11:39:02Z
175.4
2023-07-23T11:39:03Z
175.4
2023-07-23T11:39:04Z
175.4
2023-07-23T11:39:05Z
175.4
2023-07-23T11:39:06Z
175.4
2023-07-23T11:39:07Z
175.4
2023-07-23T11:39:08Z
175.4
2023-07-23T11:39:09Z
175.4
2023-07-23T11:39:10Z
175.4
2023-07-23T11:39:11Z
175.4
2023-07-23T11:39:12Z
175.4
2023-07-23T11:39:13Z
175.3
2023-07-23T11:39:14Z
175.3
2023-07-23T11:39:15Z
175.3
2023-07-23T11:39:16Z
175.3
2023-07-23T11:39:17Z
175.3
2023-07-23T11:39:18Z
175.3
2023-07-23T11:39:19Z
175.3
2023-07-23T11:39:20Z
175.3
2023-07-23T11:39:21Z
175.3
2023-07-23T11:39:22Z
175.3
2023-07-23T11:39:23Z
175.3
2023-07-23T11:39:24Z
175.3
2023-07-23T11:39:25Z
175.3
2023-07-23T11:39:26Z
175.3
2023-07-23T11:39:27Z
175.3
2023-07-23T11:39:28Z
175.3
2023-07-23T11:39:29Z
175.3
2023-07-23T11:39:30Z
175.3
2023-07-23T11:39:31Z
175.3
2023-07-23T11:39:32Z
175.3
2023-07-23T11:39:33Z
175.3
2023-07-23T11:39:34Z
175.3
2023-07-23T11:39:35Z
175.3
2023-07-23T11:39:36Z
175.3
2023-07-23T11:39:37Z
175.3
2023-07-23T11:39:38Z
175.3
2023-07-23T11:39:39Z
175.3
2023-07-23T11:39:40Z
175.3
2023-07-23T11:39:41Z
175.3
2023-07-23T11:39:42Z
175.3
2023-07-23T11:39:43Z
175.3
2023-07-23T11:39:44Z
175.3
2023-07-23T11:39:45Z
175.3
2023-07-23T11:39:46Z
175.3
2023-07-23T11:39:47Z
175.3
2023-07-23T11:39:48Z
175.3
2023-07-23T11:39:49Z
175.3
2023-07-23T11:39:50Z
175.3
2023-07-23T11:39:51Z
175.3
2023-07-23T11:49:09Z
175.3
2023-07-23T11:49:11Z
175.3
2023-07-23T11:49:12Z
175.3
2023-07-23T11:49:13Z
175.3
2023-07-23T11:49:14Z
175.3
2023-07-23T11:49:16Z
175.3
2023-07-23T11:49:17Z
175.3
2023-07-23T11:49:18Z
175.3
2023-07-23T11:49:19Z
175.3
2023-07-23T11:49:21Z
175.3
2023-07-23T11:49:22Z
175.3
2023-07-23T11:49:23Z
175.3
2023-07-23T11:49:24Z
175.3
2023-07-23T11:49:25Z
175.3
2023-07-23T11:49:27Z
175.3
2023-07-23T11:49:28Z
175.3
2023-07-23T11:49:29Z
175.3
2023-07-23T11:49:30Z
175.3
2023-07-23T11:49:31Z
175.3
2023-07-23T11:49:32Z
175.3
2023-07-23T11:49:33Z
175.3
2023-07-23T11:49:34Z
175.3
2023-07-23T11:49:35Z
175.3
2023-07-23T11:49:36Z
175.3
2023-07-23T11:49:37Z
175.3
2023-07-23T11:49:38Z
175.3
2023-07-23T11:49:39Z
175.3
2023-07-23T11:49:40Z
175.3
2023-07-23T11:49:41Z
175.3
2023-07-23T11:49:42Z
175.3
2023-07-23T11:49:43Z
175.2
2023-07-23T11:50:45Z
175.2
2023-07-23T11:50:46Z
175.2
2023-07-23T11:50:47Z
175.2
2023-07-23T11:50:48Z
175.2
2023-07-23T11:50:49Z
175.2
2023-07-23T11:50:50Z
175.2
2023-07-23T11:50:51Z
175.2
2023-07-23T11:50:52Z
175.2
2023-07-23T11:50:54Z
175.2
2023-07-23T11:50:55Z
175.2
2023-07-23T11:50:56Z
175.2
2023-07-23T11:50:57Z
175.2
2023-07-23T11:50:58Z
175.2
2023-07-23T11:50:59Z
175.2
2023-07-23T11:51:00Z
175.2
2023-07-23T11:51:01Z
175.2
2023-07-23T11:51:02Z
175.2
2023-07-23T11:51:04Z
175.2
2023-07-23T11:51:06Z
175.2
2023-07-23T11:51:07Z
175.2
2023-07-23T11:51:08Z
175.2
2023-07-23T11:51:09Z
175.2
2023-07-23T11:51:10Z
175.2
2023-07-23T11:51:11Z
175.2
2023-07-23T11:51:13Z
175.2
2023-07-23T11:51:14Z
175.2
2023-07-23T11:51:15Z
175.2
2023-07-23T11:51:17Z
175.2
2023-07-23T11:51:23Z
175.2
2023-07-23T11:51:25Z
175.2
2023-07-23T11:51:26Z
175.2
2023-07-23T11:51:27Z
175.2
2023-07-23T11:51:28Z
175.1
2023-07-23T11:51:29Z
175.1
2023-07-23T11:51:30Z
175.1
2023-07-23T11:51:31Z
175.1
2023-07-23T11:51:33Z
175.1
2023-07-23T11:51:34Z
175.1
2023-07-23T11:51:35Z
175.1
2023-07-23T11:51:36Z
175.1
2023-07-23T11:51:37Z
175.1
2023-07-23T11:51:38Z
175.1
2023-07-23T11:51:39Z
175.1
2023-07-23T11:51:40Z
175.1
2023-07-23T11:51:42Z
175.1
2023-07-23T11:51:44Z
175.1
2023-07-23T11:51:45Z
175.1
2023-07-23T11:51:46Z
175.1
2023-07-23T11:51:47Z
175.1
2023-07-23T11:51:48Z
175.1
2023-07-23T11:51:49Z
175.1
2023-07-23T11:51:50Z
175.1
2023-07-23T11:51:52Z
175.1
2023-07-23T11:51:53Z
175.1
2023-07-23T11:51:54Z
175.1
2023-07-23T11:51:55Z
175.1
2023-07-23T11:51:57Z
175.1
2023-07-23T11:51:58Z
175.1
2023-07-23T11:51:59Z
175.1
2023-07-23T11:52:00Z
175.1
2023-07-23T11:52:01Z
175.1
2023-07-23T11:52:03Z
175.1
2023-07-23T11:52:04Z
175.1
2023-07-23T11:52:05Z
175.1
2023-07-23T11:52:06Z
175.1
2023-07-23T11:52:08Z
175.1
2023-07-23T11:52:09Z
175.1
2023-07-23T11:52:10Z
175.1
2023-07-23T11:52:11Z
175.1
2023-07-23T11:52:13Z
175.1
2023-07-23T11:52:14Z
175.1
2023-07-23T11:52:15Z
175.1
2023-07-23T11:52:16Z
175.1
2023-07-23T11:52:17Z
175.1
2023-07-23T11:52:19Z
175.1
2023-07-23T11:55:16Z
175.1
2023-07-23T11:55:17Z
175.1
2023-07-23T11:55:18Z
175.1
2023-07-23T11:55:19Z
175.1
2023-07-23T11:55:20Z
175.1
2023-07-23T11:55:21Z
175.1
2023-07-23T11:55:23Z
175.1
2023-07-23T11:55:24Z
175.1
2023-07-23T11:55:25Z
175.1
2023-07-23T11:55:27Z
175.1
2023-07-23T11:55:28Z
175.1
2023-07-23T11:55:29Z
175.1
2023-07-23T11:55:30Z
175.1
2023-07-23T11:55:32Z
175.1
2023-07-23T11:55:33Z
175.1
2023-07-23T11:55:34Z
175.1
2023-07-23T11:55:35Z
175.1
2023-07-23T11:57:23Z
175.1
2023-07-23T11:57:24Z
175.1
2023-07-23T11:57:25Z
175.1
2023-07-23T11:57:27Z
175.1
2023-07-23T11:57:28Z
175.1
2023-07-23T11:57:29Z
175.1
2023-07-23T11:57:30Z
175.1
2023-07-23T11:57:31Z
175.1
2023-07-23T11:57:32Z
175.1
2023-07-23T11:57:33Z
175.1
2023-07-23T11:57:35Z
175.1
2023-07-23T11:57:36Z
175.1
2023-07-23T11:57:37Z
175.1
2023-07-23T11:57:38Z
175.1
2023-07-23T11:57:40Z
175.1
2023-07-23T11:57:41Z
175.1
2023-07-23T11:57:42Z
175.1
2023-07-23T11:57:43Z
175.1
2023-07-23T11:57:44Z
175.1
2023-07-23T11:57:45Z
175.1
2023-07-23T11:57:46Z
175.1
2023-07-23T11:57:47Z
175.1
2023-07-23T11:57:48Z
175.1
2023-07-23T11:57:49Z
175.2
2023-07-23T11:57:50Z
175.2
2023-07-23T11:57:51Z
175.2
2023-07-23T11:57:52Z
175.2
2023-07-23T11:57:53Z
175.2
2023-07-23T11:57:54Z
175.2
2023-07-23T11:57:55Z
175.2
2023-07-23T11:57:56Z
175.2
2023-07-23T11:57:57Z
175.2
2023-07-23T11:57:58Z
175.2
2023-07-23T11:57:59Z
175.2
2023-07-23T11:58:00Z
175.2
2023-07-23T11:58:01Z
175.3
2023-07-23T11:58:02Z
175.3
2023-07-23T11:58:03Z
175.3
2023-07-23T11:58:04Z
175.3
2023-07-23T11:58:05Z
175.3
2023-07-23T11:58:06Z
175.3
2023-07-23T11:58:07Z
175.3
2023-07-23T11:58:08Z
175.3
2023-07-23T11:58:09Z
175.4
2023-07-23T11:58:10Z
175.4
2023-07-23T11:58:11Z
175.4
2023-07-23T11:58:12Z
175.4
2023-07-23T11:58:13Z
175.5
2023-07-23T11:58:14Z
175.5
2023-07-23T11:58:15Z
175.5
2023-07-23T11:58:16Z
175.5
2023-07-23T11:58:17Z
175.5
2023-07-23T11:58:18Z
175.6
2023-07-23T11:58:19Z
175.6
2023-07-23T11:58:20Z
175.6
2023-07-23T11:58:21Z
175.6
2023-07-23T11:58:22Z
175.6
2023-07-23T11:58:23Z
175.6
2023-07-23T11:58:24Z
175.6
2023-07-23T11:58:25Z
175.6
2023-07-23T11:58:26Z
175.6
2023-07-23T11:58:27Z
175.6
2023-07-23T11:58:28Z
175.6
2023-07-23T11:58:29Z
175.6
2023-07-23T11:58:30Z
175.6
2023-07-23T11:58:31Z
175.6
2023-07-23T11:58:32Z
175.6
2023-07-23T11:58:33Z
175.5
2023-07-23T11:58:34Z
175.5
2023-07-23T11:58:35Z
175.5
2023-07-23T11:58:36Z
175.5
2023-07-23T11:58:37Z
175.4
2023-07-23T11:58:38Z
175.4
2023-07-23T11:58:39Z
175.4
2023-07-23T11:58:40Z
175.3
2023-07-23T11:58:41Z
175.3
2023-07-23T11:58:42Z
175.2
2023-07-23T11:58:43Z
175.2
2023-07-23T11:58:44Z
175.2
2023-07-23T11:58:45Z
175.1
2023-07-23T11:58:46Z
175.1
2023-07-23T11:58:47Z
175.1
2023-07-23T11:58:48Z
175.1
2023-07-23T11:58:49Z
175
2023-07-23T11:58:50Z
175
2023-07-23T11:58:51Z
174.9
2023-07-23T11:58:52Z
174.9
2023-07-23T11:58:53Z
174.8
2023-07-23T11:58:54Z
174.8
2023-07-23T11:58:55Z
174.7
2023-07-23T11:58:56Z
174.7
2023-07-23T11:58:57Z
174.6
2023-07-23T11:58:58Z
174.6
2023-07-23T11:58:59Z
174.6
2023-07-23T11:59:00Z
174.5
2023-07-23T11:59:01Z
174.5
2023-07-23T11:59:02Z
174.4
2023-07-23T11:59:03Z
174.4
2023-07-23T11:59:04Z
174.4
2023-07-23T11:59:05Z
174.4
2023-07-23T11:59:06Z
174.4
2023-07-23T11:59:07Z
174.4
2023-07-23T11:59:08Z
174.4
2023-07-23T11:59:09Z
174.4
2023-07-23T11:59:10Z
174.4
2023-07-23T11:59:11Z
174.4
2023-07-23T11:59:12Z
174.4
2023-07-23T11:59:13Z
174.3
2023-07-23T11:59:14Z
174.3
2023-07-23T11:59:15Z
174.3
2023-07-23T11:59:16Z
174.3
2023-07-23T11:59:17Z
174.2
2023-07-23T11:59:18Z
174.2
2023-07-23T11:59:19Z
174.2
2023-07-23T11:59:20Z
174.1
2023-07-23T11:59:21Z
174.1
2023-07-23T11:59:22Z
174
2023-07-23T11:59:23Z
173.9
2023-07-23T11:59:24Z
173.9
2023-07-23T11:59:25Z
173.8
2023-07-23T11:59:26Z
173.7
2023-07-23T11:59:27Z
173.6
2023-07-23T11:59:28Z
173.5
2023-07-23T11:59:29Z
173.4
2023-07-23T11:59:30Z
173.4
2023-07-23T11:59:31Z
173.3
2023-07-23T11:59:32Z
173.2
2023-07-23T11:59:33Z
173.1
2023-07-23T11:59:34Z
173
2023-07-23T11:59:35Z
173
2023-07-23T11:59:36Z
172.9
2023-07-23T11:59:37Z
172.9
2023-07-23T11:59:38Z
172.8
2023-07-23T11:59:39Z
172.7
2023-07-23T11:59:40Z
172.5
2023-07-23T11:59:41Z
172.5
2023-07-23T11:59:42Z
172.4
2023-07-23T11:59:43Z
172.3
2023-07-23T11:59:44Z
172.3
2023-07-23T11:59:45Z
172.3
2023-07-23T11:59:46Z
172.3
2023-07-23T11:59:47Z
172.2
2023-07-23T11:59:48Z
172.2
2023-07-23T11:59:49Z
172.2
2023-07-23T11:59:50Z
172.2
2023-07-23T11:59:51Z
172.1
2023-07-23T11:59:52Z
172.1
2023-07-23T11:59:53Z
172
2023-07-23T11:59:54Z
172
2023-07-23T11:59:55Z
171.9
2023-07-23T11:59:56Z
171.9
2023-07-23T11:59:57Z
171.8
2023-07-23T11:59:58Z
171.7
2023-07-23T11:59:59Z
171.7
2023-07-23T12:00:00Z
171.6
2023-07-23T12:00:01Z
171.5
2023-07-23T12:00:02Z
171.4
2023-07-23T12:00:03Z
171.3
2023-07-23T12:00:04Z
171.2
2023-07-23T12:00:05Z
171
2023-07-23T12:00:06Z
171
2023-07-23T12:00:07Z
170.9
2023-07-23T12:00:08Z
170.8
2023-07-23T12:00:09Z
170.8
2023-07-23T12:00:10Z
170.7
2023-07-23T12:00:11Z
170.6
2023-07-23T12:00:12Z
170.6
2023-07-23T12:00:13Z
170.5
2023-07-23T12:00:14Z
170.4
2023-07-23T12:00:15Z
170.4
2023-07-23T12:00:16Z
170.3
2023-07-23T12:00:17Z
170.3
2023-07-23T12:00:18Z
170.2
2023-07-23T12:00:19Z
170.2
2023-07-23T12:00:20Z
170.2
2023-07-23T12:00:21Z
170.1
2023-07-23T12:00:22Z
170.1
2023-07-23T12:00:23Z
170
2023-07-23T12:00:24Z
170
2023-07-23T12:00:25Z
169.9
2023-07-23T12:00:26Z
169.8
2023-07-23T12:00:27Z
169.7
2023-07-23T12:00:28Z
169.7
2023-07-23T12:00:29Z
169.6
2023-07-23T12:00:30Z
169.5
2023-07-23T12:00:31Z
169.4
2023-07-23T12:00:32Z
169.4
2023-07-23T12:00:33Z
169.3
2023-07-23T12:00:34Z
169.2
2023-07-23T12:00:35Z
169.2
2023-07-23T12:00:36Z
169.1
2023-07-23T12:00:37Z
169
2023-07-23T12:00:38Z
168.9
2023-07-23T12:00:39Z
168.9
2023-07-23T12:00:40Z
168.8
2023-07-23T12:00:41Z
168.8
2023-07-23T12:00:42Z
168.7
2023-07-23T12:00:43Z
168.6
2023-07-23T12:00:44Z
168.6
2023-07-23T12:00:45Z
168.5
2023-07-23T12:00:46Z
168.5
2023-07-23T12:00:47Z
168.4
2023-07-23T12:00:48Z
168.4
2023-07-23T12:00:49Z
168.3
2023-07-23T12:00:50Z
168.2
2023-07-23T12:00:51Z
168.1
2023-07-23T12:00:52Z
168
2023-07-23T12:00:53Z
167.9
2023-07-23T12:00:54Z
167.8
2023-07-23T12:00:55Z
167.7
2023-07-23T12:00:56Z
167.6
2023-07-23T12:00:57Z
167.6
2023-07-23T12:00:58Z
167.5
2023-07-23T12:00:59Z
167.5
2023-07-23T12:01:00Z
167.4
2023-07-23T12:01:01Z
167.3
2023-07-23T12:01:02Z
167.3
2023-07-23T12:01:03Z
167.2
2023-07-23T12:01:04Z
167.2
2023-07-23T12:01:05Z
167.1
2023-07-23T12:01:06Z
167.1
2023-07-23T12:01:07Z
167
2023-07-23T12:01:08Z
167
2023-07-23T12:01:09Z
166.9
2023-07-23T12:01:10Z
166.8
2023-07-23T12:01:11Z
166.7
2023-07-23T12:01:12Z
166.6
2023-07-23T12:01:13Z
166.5
2023-07-23T12:01:14Z
166.5
2023-07-23T12:01:15Z
166.4
2023-07-23T12:01:16Z
166.3
2023-07-23T12:01:17Z
166.3
2023-07-23T12:01:18Z
166.2
2023-07-23T12:01:19Z
166.1
2023-07-23T12:01:20Z
166.1
2023-07-23T12:01:21Z
166
2023-07-23T12:01:22Z
165.9
2023-07-23T12:01:23Z
165.9
2023-07-23T12:01:24Z
165.8
2023-07-23T12:01:25Z
165.8
2023-07-23T12:01:26Z
165.7
2023-07-23T12:01:27Z
165.7
2023-07-23T12:01:28Z
165.6
2023-07-23T12:01:29Z
165.5
2023-07-23T12:01:30Z
165.4
2023-07-23T12:01:31Z
165.3
2023-07-23T12:01:32Z
165.3
2023-07-23T12:01:33Z
165.2
2023-07-23T12:01:34Z
165.2
2023-07-23T12:01:35Z
165.1
2023-07-23T12:01:36Z
165
2023-07-23T12:01:37Z
165
2023-07-23T12:01:38Z
164.9
2023-07-23T12:01:39Z
164.8
2023-07-23T12:01:40Z
164.7
2023-07-23T12:01:41Z
164.7
2023-07-23T12:01:42Z
164.6
2023-07-23T12:01:43Z
164.5
2023-07-23T12:01:44Z
164.5
2023-07-23T12:01:45Z
164.4
2023-07-23T12:01:46Z
164.3
2023-07-23T12:01:47Z
164.3
2023-07-23T12:01:48Z
164.2
2023-07-23T12:01:49Z
164.1
2023-07-23T12:01:50Z
164
2023-07-23T12:01:51Z
164
2023-07-23T12:01:52Z
163.9
2023-07-23T12:01:53Z
163.8
2023-07-23T12:01:54Z
163.8
2023-07-23T12:01:55Z
163.7
2023-07-23T12:01:56Z
163.6
2023-07-23T12:01:57Z
163.6
2023-07-23T12:01:58Z
163.6
2023-07-23T12:01:59Z
163.5
2023-07-23T12:02:00Z
163.5
2023-07-23T12:02:01Z
163.5
2023-07-23T12:02:02Z
163.4
2023-07-23T12:02:03Z
163.3
2023-07-23T12:02:04Z
163.3
2023-07-23T12:02:05Z
163.2
2023-07-23T12:02:06Z
163.2
2023-07-23T12:02:07Z
163.1
2023-07-23T12:02:08Z
163
2023-07-23T12:02:09Z
163
2023-07-23T12:02:10Z
162.9
2023-07-23T12:02:11Z
162.8
2023-07-23T12:02:12Z
162.8
2023-07-23T12:02:13Z
162.7
2023-07-23T12:02:14Z
162.6
2023-07-23T12:02:15Z
162.5
2023-07-23T12:02:16Z
162.5
2023-07-23T12:02:17Z
162.4
2023-07-23T12:02:18Z
162.3
2023-07-23T12:02:19Z
162.3
2023-07-23T12:02:20Z
162.2
2023-07-23T12:02:21Z
162.1
2023-07-23T12:02:22Z
162.1
2023-07-23T12:02:23Z
162
2023-07-23T12:02:24Z
161.9
2023-07-23T12:02:25Z
161.8
2023-07-23T12:02:26Z
161.7
2023-07-23T12:02:27Z
161.7
2023-07-23T12:02:28Z
161.6
2023-07-23T12:02:29Z
161.5
2023-07-23T12:02:30Z
161.4
2023-07-23T12:02:31Z
161.3
2023-07-23T12:02:32Z
161.2
2023-07-23T12:02:33Z
161.2
2023-07-23T12:02:34Z
161.1
2023-07-23T12:02:35Z
161.1
2023-07-23T12:02:36Z
161.1
2023-07-23T12:02:37Z
161
2023-07-23T12:02:38Z
161
2023-07-23T12:02:39Z
160.9
2023-07-23T12:02:40Z
160.9
2023-07-23T12:02:41Z
160.8
2023-07-23T12:02:42Z
160.7
2023-07-23T12:02:43Z
160.7
2023-07-23T12:02:44Z
160.6
2023-07-23T12:02:45Z
160.5
2023-07-23T12:02:46Z
160.5
2023-07-23T12:02:47Z
160.4
2023-07-23T12:02:48Z
160.3
2023-07-23T12:02:49Z
160.3
2023-07-23T12:02:50Z
160.2
2023-07-23T12:02:51Z
160.2
2023-07-23T12:02:52Z
160.1
2023-07-23T12:02:53Z
160
2023-07-23T12:02:54Z
160
2023-07-23T12:02:55Z
159.9
2023-07-23T12:02:56Z
159.9
2023-07-23T12:02:57Z
159.8
2023-07-23T12:02:58Z
159.8
2023-07-23T12:02:59Z
159.7
2023-07-23T12:03:00Z
159.7
2023-07-23T12:03:01Z
159.6
2023-07-23T12:03:02Z
159.6
2023-07-23T12:03:03Z
159.5
2023-07-23T12:03:04Z
159.5
2023-07-23T12:03:05Z
159.4
2023-07-23T12:03:06Z
159.3
2023-07-23T12:03:07Z
159.3
2023-07-23T12:03:08Z
159.2
2023-07-23T12:03:09Z
159.1
2023-07-23T12:03:10Z
159
2023-07-23T12:03:11Z
158.9
2023-07-23T12:03:12Z
158.8
2023-07-23T12:03:13Z
158.7
2023-07-23T12:03:14Z
158.6
2023-07-23T12:03:15Z
158.6
2023-07-23T12:03:16Z
158.5
2023-07-23T12:03:17Z
158.4
2023-07-23T12:03:18Z
158.4
2023-07-23T12:03:19Z
158.3
2023-07-23T12:03:20Z
158.3
2023-07-23T12:03:21Z
158.2
2023-07-23T12:03:22Z
158.1
2023-07-23T12:03:23Z
158
2023-07-23T12:03:24Z
157.9
2023-07-23T12:03:25Z
157.8
2023-07-23T12:03:26Z
157.8
2023-07-23T12:03:27Z
157.7
2023-07-23T12:03:28Z
157.6
2023-07-23T12:03:29Z
157.5
2023-07-23T12:03:30Z
157.5
2023-07-23T12:03:31Z
157.5
2023-07-23T12:03:32Z
157.5
2023-07-23T12:03:33Z
157.4
2023-07-23T12:03:34Z
157.4
2023-07-23T12:03:35Z
157.3
2023-07-23T12:03:36Z
157.3
2023-07-23T12:03:37Z
157.2
2023-07-23T12:03:38Z
157.2
2023-07-23T12:03:39Z
157.2
2023-07-23T12:03:40Z
157.1
2023-07-23T12:03:41Z
157.1
2023-07-23T12:03:42Z
157
2023-07-23T12:03:43Z
157
2023-07-23T12:03:44Z
157
2023-07-23T12:03:45Z
156.9
2023-07-23T12:03:46Z
156.9
2023-07-23T12:03:47Z
156.9
2023-07-23T12:03:48Z
156.8
2023-07-23T12:03:49Z
156.8
2023-07-23T12:03:50Z
156.8
2023-07-23T12:03:51Z
156.7
2023-07-23T12:03:52Z
156.7
2023-07-23T12:03:53Z
156.6
2023-07-23T12:03:54Z
156.6
2023-07-23T12:03:55Z
156.6
2023-07-23T12:03:56Z
156.5
2023-07-23T12:03:57Z
156.5
2023-07-23T12:03:58Z
156.5
2023-07-23T12:03:59Z
156.4
2023-07-23T12:04:00Z
156.4
2023-07-23T12:04:01Z
156.3
2023-07-23T12:04:02Z
156.3
2023-07-23T12:04:03Z
156.3
2023-07-23T12:04:04Z
156.2
2023-07-23T12:04:05Z
156.2
2023-07-23T12:04:06Z
156.2
2023-07-23T12:04:07Z
156.1
2023-07-23T12:04:08Z
156.1
2023-07-23T12:04:09Z
156
2023-07-23T12:04:10Z
156
2023-07-23T12:04:11Z
155.9
2023-07-23T12:04:12Z
155.8
2023-07-23T12:04:13Z
155.8
2023-07-23T12:04:14Z
155.7
2023-07-23T12:04:15Z
155.7
2023-07-23T12:04:16Z
155.6
2023-07-23T12:04:17Z
155.6
2023-07-23T12:04:18Z
155.6
2023-07-23T12:04:19Z
155.5
2023-07-23T12:04:20Z
155.5
2023-07-23T12:04:21Z
155.5
2023-07-23T12:04:22Z
155.5
2023-07-23T12:04:23Z
155.4
2023-07-23T12:04:24Z
155.4
2023-07-23T12:04:25Z
155.3
2023-07-23T12:04:26Z
155.3
2023-07-23T12:04:27Z
155.2
2023-07-23T12:04:28Z
155.2
2023-07-23T12:04:29Z
155.1
2023-07-23T12:04:30Z
155.1
2023-07-23T12:04:31Z
155.1
2023-07-23T12:04:32Z
155
2023-07-23T12:04:33Z
155
2023-07-23T12:04:34Z
154.9
2023-07-23T12:04:35Z
154.9
2023-07-23T12:04:36Z
154.8
2023-07-23T12:04:37Z
154.7
2023-07-23T12:04:38Z
154.7
2023-07-23T12:04:39Z
154.6
2023-07-23T12:04:40Z
154.5
2023-07-23T12:04:41Z
154.5
2023-07-23T12:04:42Z
154.5
2023-07-23T12:04:43Z
154.5
2023-07-23T12:04:44Z
154.5
2023-07-23T12:04:45Z
154.4
2023-07-23T12:04:46Z
154.4
2023-07-23T12:04:47Z
154.4
2023-07-23T12:04:48Z
154.4
2023-07-23T12:04:49Z
154.4
2023-07-23T12:04:50Z
154.4
2023-07-23T12:04:51Z
154.4
2023-07-23T12:04:52Z
154.4
2023-07-23T12:04:53Z
154.4
2023-07-23T12:04:54Z
154.3
2023-07-23T12:04:55Z
154.3
2023-07-23T12:04:56Z
154.3
2023-07-23T12:04:57Z
154.3
2023-07-23T12:04:58Z
154.3
2023-07-23T12:04:59Z
154.3
2023-07-23T12:05:00Z
154.3
2023-07-23T12:05:01Z
154.2
2023-07-23T12:05:02Z
154.2
2023-07-23T12:05:03Z
154.2
2023-07-23T12:05:04Z
154.1
2023-07-23T12:05:05Z
154.1
2023-07-23T12:05:06Z
154
2023-07-23T12:05:07Z
153.9
2023-07-23T12:05:08Z
153.9
2023-07-23T12:05:09Z
153.8
2023-07-23T12:05:10Z
153.7
2023-07-23T12:05:11Z
153.7
2023-07-23T12:05:12Z
153.7
2023-07-23T12:05:13Z
153.6
2023-07-23T12:05:14Z
153.6
2023-07-23T12:05:15Z
153.5
2023-07-23T12:05:16Z
153.5
2023-07-23T12:05:17Z
153.4
2023-07-23T12:05:18Z
153.4
2023-07-23T12:05:19Z
153.3
2023-07-23T12:05:20Z
153.3
2023-07-23T12:05:21Z
153.2
2023-07-23T12:05:22Z
153.2
2023-07-23T12:05:23Z
153.1
2023-07-23T12:05:24Z
153.1
2023-07-23T12:05:25Z
153
2023-07-23T12:05:26Z
153
2023-07-23T12:05:27Z
152.9
2023-07-23T12:05:28Z
152.9
2023-07-23T12:05:29Z
152.9
2023-07-23T12:05:30Z
152.9
2023-07-23T12:05:31Z
152.9
2023-07-23T12:05:32Z
152.9
2023-07-23T12:05:33Z
152.9
2023-07-23T12:05:34Z
152.9
2023-07-23T12:05:35Z
152.9
2023-07-23T12:05:36Z
152.8
2023-07-23T12:05:37Z
152.8
2023-07-23T12:05:38Z
152.8
2023-07-23T12:05:39Z
152.8
2023-07-23T12:05:40Z
152.7
2023-07-23T12:05:41Z
152.6
2023-07-23T12:05:42Z
152.6
2023-07-23T12:05:43Z
152.6
2023-07-23T12:05:44Z
152.6
2023-07-23T12:05:45Z
152.6
2023-07-23T12:05:46Z
152.5
2023-07-23T12:05:47Z
152.5
2023-07-23T12:05:48Z
152.5
2023-07-23T12:05:49Z
152.4
2023-07-23T12:05:50Z
152.3
2023-07-23T12:05:51Z
152.3
2023-07-23T12:05:52Z
152.3
2023-07-23T12:05:53Z
152.3
2023-07-23T12:05:54Z
152.3
2023-07-23T12:05:55Z
152.3
2023-07-23T12:05:56Z
152.3
2023-07-23T12:05:57Z
152.3
2023-07-23T12:05:58Z
152.3
2023-07-23T12:05:59Z
152.3
2023-07-23T12:06:00Z
152.4
2023-07-23T12:06:01Z
152.4
2023-07-23T12:06:02Z
152.5
2023-07-23T12:06:03Z
152.5
2023-07-23T12:06:04Z
152.6
2023-07-23T12:06:05Z
152.6
2023-07-23T12:06:06Z
152.6
2023-07-23T12:06:07Z
152.5
2023-07-23T12:06:08Z
152.4
2023-07-23T12:06:09Z
152.4
2023-07-23T12:06:10Z
152.3
2023-07-23T12:06:11Z
152.3
2023-07-23T12:06:12Z
152.4
2023-07-23T12:06:13Z
152.4
2023-07-23T12:06:14Z
152.4
2023-07-23T12:06:15Z
152.4
2023-07-23T12:06:17Z
152.4
2023-07-23T12:06:18Z
152.4
2023-07-23T12:06:19Z
152.4
2023-07-23T12:06:20Z
152.4
2023-07-23T12:06:22Z
152.4
2023-07-23T12:06:23Z
152.4
2023-07-23T12:06:24Z
152.4
2023-07-23T12:06:25Z
152.4
2023-07-23T12:06:26Z
152.4
2023-07-23T12:06:28Z
152.4
2023-07-23T12:06:29Z
152.4
2023-07-23T12:06:30Z
152.4
2023-07-23T12:06:31Z
152.4
2023-07-23T12:06:32Z
152.5
2023-07-23T12:06:33Z
152.5
2023-07-23T12:06:35Z
152.5
2023-07-23T12:06:36Z
152.5
2023-07-23T12:06:37Z
152.6
2023-07-23T12:06:39Z
152.6
2023-07-23T12:06:40Z
152.6
2023-07-23T12:06:41Z
152.6
2023-07-23T12:06:42Z
152.6
2023-07-23T12:06:43Z
152.6
2023-07-23T12:06:45Z
152.7
2023-07-23T12:06:46Z
152.7
2023-07-23T12:06:47Z
152.7
2023-07-23T12:06:48Z
152.7
2023-07-23T12:06:49Z
152.7
2023-07-23T12:06:50Z
152.7
2023-07-23T12:06:51Z
152.7
2023-07-23T12:06:52Z
152.7
2023-07-23T12:06:53Z
152.8
2023-07-23T12:06:55Z
152.8
2023-07-23T12:06:56Z
152.8
2023-07-23T12:06:57Z
152.9
2023-07-23T12:06:58Z
152.9
2023-07-23T12:06:59Z
153
2023-07-23T12:07:01Z
153.1
2023-07-23T12:07:02Z
153.1
2023-07-23T12:07:03Z
153.2
2023-07-23T12:07:04Z
153.2
2023-07-23T12:07:05Z
153.3
2023-07-23T12:07:06Z
153.3
2023-07-23T12:07:07Z
153.3
2023-07-23T12:07:09Z
153.3
2023-07-23T12:07:10Z
153.3
2023-07-23T12:07:11Z
153.2
2023-07-23T12:07:12Z
153.2
2023-07-23T12:07:13Z
153.2
2023-07-23T12:07:14Z
153.1
2023-07-23T12:07:16Z
153.1
2023-07-23T12:07:17Z
153
2023-07-23T12:07:18Z
152.9
2023-07-23T12:07:19Z
152.8
2023-07-23T12:07:20Z
152.7
2023-07-23T12:07:21Z
152.7
2023-07-23T12:07:22Z
152.6
2023-07-23T12:07:23Z
152.6
2023-07-23T12:07:24Z
152.5
2023-07-23T12:07:25Z
152.3
2023-07-23T12:07:26Z
152.2
2023-07-23T12:07:27Z
152.2
2023-07-23T12:07:28Z
152.1
2023-07-23T12:07:29Z
152.1
2023-07-23T12:07:31Z
152.1
2023-07-23T12:07:32Z
152.1
2023-07-23T12:07:33Z
152
2023-07-23T12:07:34Z
152
2023-07-23T12:07:36Z
152
2023-07-23T12:07:37Z
152
2023-07-23T12:07:38Z
152
2023-07-23T12:07:39Z
152
2023-07-23T12:07:40Z
152
2023-07-23T12:07:41Z
152
2023-07-23T12:07:42Z
152
2023-07-23T12:07:43Z
152
2023-07-23T12:07:44Z
152
2023-07-23T12:07:45Z
152
2023-07-23T12:07:46Z
152
2023-07-23T12:07:47Z
152
2023-07-23T12:07:48Z
152
2023-07-23T12:07:49Z
152
2023-07-23T12:07:50Z
152
2023-07-23T12:07:51Z
152
2023-07-23T12:07:52Z
152
2023-07-23T12:07:53Z
152
2023-07-23T12:07:54Z
152
2023-07-23T12:07:55Z
152
2023-07-23T12:07:56Z
152
2023-07-23T12:07:57Z
152
2023-07-23T12:07:58Z
152
2023-07-23T12:07:59Z
152
2023-07-23T12:08:00Z
152
2023-07-23T12:08:01Z
152
2023-07-23T12:08:02Z
152
2023-07-23T12:08:03Z
152
2023-07-23T12:08:04Z
152.1
2023-07-23T12:08:05Z
152.1
2023-07-23T12:08:06Z
152.1
2023-07-23T12:08:07Z
152.1
2023-07-23T12:08:08Z
152.1
2023-07-23T12:08:09Z
152.1
2023-07-23T12:08:10Z
152.1
2023-07-23T12:08:11Z
152
2023-07-23T12:08:12Z
152
2023-07-23T12:08:13Z
152
2023-07-23T12:08:14Z
152.1
2023-07-23T12:08:15Z
152.1
2023-07-23T12:08:16Z
152.1
2023-07-23T12:08:17Z
152.2
2023-07-23T12:08:18Z
152.2
2023-07-23T12:08:19Z
152.2
2023-07-23T12:08:20Z
152.2
2023-07-23T12:08:21Z
152.2
2023-07-23T12:08:22Z
152.3
2023-07-23T12:08:23Z
152.2
2023-07-23T12:08:24Z
152.2
2023-07-23T12:08:25Z
152.2
2023-07-23T12:08:26Z
152.2
2023-07-23T12:08:27Z
152.1
2023-07-23T12:08:28Z
152.1
2023-07-23T12:08:29Z
152.1
2023-07-23T12:08:30Z
152.1
2023-07-23T12:08:31Z
152.1
2023-07-23T12:08:32Z
152.1
2023-07-23T12:08:33Z
152.1
2023-07-23T12:08:34Z
152.1
2023-07-23T12:08:35Z
152.1
2023-07-23T12:08:36Z
152.1
2023-07-23T12:08:37Z
152.1
2023-07-23T12:08:38Z
152.1
2023-07-23T12:08:39Z
152.1
2023-07-23T12:08:40Z
152.1
2023-07-23T12:08:41Z
152.1
2023-07-23T12:08:42Z
152.1
2023-07-23T12:08:43Z
152.1
2023-07-23T12:08:44Z
152.1
2023-07-23T12:08:45Z
152.1
2023-07-23T12:08:46Z
152.1
2023-07-23T12:08:47Z
152.1
2023-07-23T12:08:48Z
152.1
2023-07-23T12:08:49Z
152
2023-07-23T12:08:50Z
152
2023-07-23T12:08:51Z
152
2023-07-23T12:08:52Z
151.9
2023-07-23T12:08:53Z
151.9
2023-07-23T12:08:54Z
151.9
2023-07-23T12:08:55Z
151.9
2023-07-23T12:08:56Z
151.9
2023-07-23T12:08:57Z
151.9
2023-07-23T12:08:58Z
151.9
2023-07-23T12:08:59Z
151.9
2023-07-23T12:09:00Z
151.9
2023-07-23T12:09:01Z
151.9
2023-07-23T12:09:02Z
151.9
2023-07-23T12:09:03Z
151.9
2023-07-23T12:09:04Z
151.9
2023-07-23T12:09:05Z
152
2023-07-23T12:09:06Z
152
2023-07-23T12:09:07Z
152
2023-07-23T12:09:08Z
152
2023-07-23T12:09:09Z
152.1
2023-07-23T12:09:10Z
152.1
2023-07-23T12:09:11Z
152.2
2023-07-23T12:09:12Z
152.2
2023-07-23T12:09:13Z
152.2
2023-07-23T12:09:14Z
152.2
2023-07-23T12:09:15Z
152.2
2023-07-23T12:09:16Z
152.2
2023-07-23T12:09:17Z
152.2
2023-07-23T12:09:18Z
152.2
2023-07-23T12:09:19Z
152.2
2023-07-23T12:09:20Z
152.2
2023-07-23T12:09:21Z
152.2
2023-07-23T12:09:22Z
152.2
2023-07-23T12:09:23Z
152.2
2023-07-23T12:09:24Z
152.2
2023-07-23T12:09:25Z
152.2
2023-07-23T12:09:26Z
152.2
2023-07-23T12:09:27Z
152.2
2023-07-23T12:09:28Z
152.2
2023-07-23T12:09:29Z
152.2
2023-07-23T12:09:30Z
152.1
2023-07-23T12:09:31Z
152.1
2023-07-23T12:09:32Z
152.1
2023-07-23T12:09:33Z
152.1
2023-07-23T12:09:34Z
152.1
2023-07-23T12:09:35Z
152
2023-07-23T12:09:36Z
152
2023-07-23T12:09:37Z
152
2023-07-23T12:09:38Z
152
2023-07-23T12:09:39Z
152
2023-07-23T12:09:40Z
151.9
2023-07-23T12:09:41Z
151.9
2023-07-23T12:09:42Z
151.9
2023-07-23T12:09:43Z
151.9
2023-07-23T12:09:44Z
151.8
2023-07-23T12:09:45Z
151.8
2023-07-23T12:09:46Z
151.8
2023-07-23T12:09:47Z
151.7
2023-07-23T12:09:48Z
151.7
2023-07-23T12:09:49Z
151.7
2023-07-23T12:09:50Z
151.7
2023-07-23T12:09:51Z
151.6
2023-07-23T12:09:52Z
151.5
2023-07-23T12:09:53Z
151.5
2023-07-23T12:09:54Z
151.4
2023-07-23T12:09:55Z
151.4
2023-07-23T12:09:56Z
151.3
2023-07-23T12:09:57Z
151.2
2023-07-23T12:09:58Z
151.2
2023-07-23T12:09:59Z
151.2
2023-07-23T12:10:00Z
151.1
2023-07-23T12:10:01Z
151.1
2023-07-23T12:10:02Z
151.1
2023-07-23T12:10:03Z
151.1
2023-07-23T12:10:04Z
151.1
2023-07-23T12:10:05Z
151.1
2023-07-23T12:10:06Z
151
2023-07-23T12:10:07Z
151
2023-07-23T12:10:08Z
150.9
2023-07-23T12:10:09Z
150.9
2023-07-23T12:10:10Z
150.8
2023-07-23T12:10:11Z
150.8
2023-07-23T12:10:12Z
150.7
2023-07-23T12:10:13Z
150.7
2023-07-23T12:10:14Z
150.7
2023-07-23T12:10:15Z
150.6
2023-07-23T12:10:16Z
150.6
2023-07-23T12:10:17Z
150.6
2023-07-23T12:10:18Z
150.6
2023-07-23T12:10:19Z
150.6
2023-07-23T12:10:20Z
150.5
2023-07-23T12:10:21Z
150.5
2023-07-23T12:10:22Z
150.5
2023-07-23T12:10:23Z
150.5
2023-07-23T12:10:24Z
150.4
2023-07-23T12:10:25Z
150.4
2023-07-23T12:10:26Z
150.4
2023-07-23T12:10:27Z
150.3
2023-07-23T12:10:28Z
150.3
2023-07-23T12:10:29Z
150.3
2023-07-23T12:10:30Z
150.3
2023-07-23T12:10:31Z
150.3
2023-07-23T12:10:32Z
150.2
2023-07-23T12:10:33Z
150.2
2023-07-23T12:10:34Z
150.1
2023-07-23T12:10:35Z
150.1
2023-07-23T12:10:36Z
150
2023-07-23T12:10:37Z
150
2023-07-23T12:10:38Z
150
2023-07-23T12:10:39Z
149.9
2023-07-23T12:10:40Z
149.9
2023-07-23T12:10:41Z
149.9
2023-07-23T12:10:42Z
149.8
2023-07-23T12:10:43Z
149.8
2023-07-23T12:10:44Z
149.7
2023-07-23T12:10:45Z
149.6
2023-07-23T12:10:46Z
149.6
2023-07-23T12:10:47Z
149.5
2023-07-23T12:10:48Z
149.5
2023-07-23T12:10:49Z
149.4
2023-07-23T12:10:50Z
149.3
2023-07-23T12:10:51Z
149.2
2023-07-23T12:10:52Z
149.2
2023-07-23T12:10:53Z
149.1
2023-07-23T12:10:54Z
149.1
2023-07-23T12:10:55Z
149
2023-07-23T12:10:56Z
149
2023-07-23T12:10:57Z
148.9
2023-07-23T12:10:58Z
148.9
2023-07-23T12:10:59Z
148.9
2023-07-23T12:11:00Z
148.8
2023-07-23T12:11:01Z
148.8
2023-07-23T12:11:02Z
148.8
2023-07-23T12:11:03Z
148.8
2023-07-23T12:11:04Z
148.7
2023-07-23T12:11:05Z
148.7
2023-07-23T12:11:06Z
148.7
2023-07-23T12:11:07Z
148.6
2023-07-23T12:11:08Z
148.6
2023-07-23T12:11:09Z
148.5
2023-07-23T12:11:10Z
148.4
2023-07-23T12:11:11Z
148.4
2023-07-23T12:11:12Z
148.3
2023-07-23T12:11:13Z
148.2
2023-07-23T12:11:14Z
148.1
2023-07-23T12:11:15Z
148.1
2023-07-23T12:11:16Z
148
2023-07-23T12:11:17Z
148
2023-07-23T12:11:18Z
147.9
2023-07-23T12:11:19Z
147.9
2023-07-23T12:11:20Z
147.8
2023-07-23T12:11:21Z
147.7
2023-07-23T12:11:22Z
147.7
2023-07-23T12:11:23Z
147.6
2023-07-23T12:11:24Z
147.5
2023-07-23T12:11:25Z
147.5
2023-07-23T12:11:26Z
147.4
2023-07-23T12:11:27Z
147.4
2023-07-23T12:11:28Z
147.3
2023-07-23T12:11:29Z
147.3
2023-07-23T12:11:30Z
147.2
2023-07-23T12:11:31Z
147.1
2023-07-23T12:11:32Z
147.1
2023-07-23T12:11:33Z
147
2023-07-23T12:11:34Z
146.9
2023-07-23T12:11:35Z
146.9
2023-07-23T12:11:36Z
146.8
2023-07-23T12:11:37Z
146.8
2023-07-23T12:11:38Z
146.8
2023-07-23T12:11:39Z
146.8
2023-07-23T12:11:40Z
146.8
2023-07-23T12:11:41Z
146.8
2023-07-23T12:11:42Z
146.8
2023-07-23T12:11:43Z
146.8
2023-07-23T12:11:44Z
146.8
2023-07-23T12:11:45Z
146.8
2023-07-23T12:11:46Z
146.7
2023-07-23T12:11:47Z
146.7
2023-07-23T12:11:48Z
146.7
2023-07-23T12:11:49Z
146.6
2023-07-23T12:11:50Z
146.6
2023-07-23T12:11:51Z
146.5
2023-07-23T12:11:52Z
146.5
2023-07-23T12:11:53Z
146.4
2023-07-23T12:11:54Z
146.4
2023-07-23T12:11:55Z
146.3
2023-07-23T12:11:56Z
146.3
2023-07-23T12:11:57Z
146.2
2023-07-23T12:11:58Z
146.2
2023-07-23T12:11:59Z
146.1
2023-07-23T12:12:00Z
146.1
2023-07-23T12:12:01Z
146
2023-07-23T12:12:02Z
146
2023-07-23T12:12:03Z
145.9
2023-07-23T12:12:04Z
145.8
2023-07-23T12:12:05Z
145.7
2023-07-23T12:12:06Z
145.7
2023-07-23T12:12:07Z
145.6
2023-07-23T12:12:08Z
145.6
2023-07-23T12:12:09Z
145.6
2023-07-23T12:12:10Z
145.5
2023-07-23T12:12:11Z
145.5
2023-07-23T12:12:12Z
145.4
2023-07-23T12:12:13Z
145.4
2023-07-23T12:12:14Z
145.4
2023-07-23T12:12:15Z
145.4
2023-07-23T12:12:16Z
145.3
2023-07-23T12:12:17Z
145.3
2023-07-23T12:12:18Z
145.3
2023-07-23T12:12:19Z
145.3
2023-07-23T12:12:20Z
145.3
2023-07-23T12:12:21Z
145.3
2023-07-23T12:12:22Z
145.3
2023-07-23T12:12:23Z
145.3
2023-07-23T12:12:24Z
145.3
2023-07-23T12:12:25Z
145.3
2023-07-23T12:12:26Z
145.3
2023-07-23T12:12:27Z
145.3
2023-07-23T12:12:28Z
145.3
2023-07-23T12:12:29Z
145.3
2023-07-23T12:12:30Z
145.3
2023-07-23T12:12:31Z
145.3
2023-07-23T12:12:32Z
145.3
2023-07-23T12:12:33Z
145.3
2023-07-23T12:12:34Z
145.3
2023-07-23T12:12:35Z
145.3
2023-07-23T12:12:36Z
145.3
2023-07-23T12:12:37Z
145.3
2023-07-23T12:12:38Z
145.4
2023-07-23T12:12:39Z
145.4
2023-07-23T12:12:40Z
145.4
2023-07-23T12:12:41Z
145.4
2023-07-23T12:12:42Z
145.5
2023-07-23T12:12:43Z
145.5
2023-07-23T12:12:44Z
145.5
2023-07-23T12:12:45Z
145.5
2023-07-23T12:12:46Z
145.5
2023-07-23T12:12:47Z
145.6
2023-07-23T12:12:48Z
145.6
2023-07-23T12:12:49Z
145.6
2023-07-23T12:12:50Z
145.6
2023-07-23T12:12:51Z
145.7
2023-07-23T12:12:52Z
145.7
2023-07-23T12:12:53Z
145.7
2023-07-23T12:12:54Z
145.7
2023-07-23T12:12:55Z
145.8
2023-07-23T12:12:56Z
145.8
2023-07-23T12:12:57Z
145.8
2023-07-23T12:12:58Z
145.8
2023-07-23T12:12:59Z
145.8
2023-07-23T12:13:00Z
145.8
2023-07-23T12:13:01Z
145.8
2023-07-23T12:13:02Z
145.8
2023-07-23T12:13:03Z
145.8
2023-07-23T12:13:04Z
145.8
2023-07-23T12:13:05Z
145.8
2023-07-23T12:13:06Z
145.8
2023-07-23T12:13:07Z
145.8
2023-07-23T12:13:08Z
145.8
2023-07-23T12:13:09Z
145.8
2023-07-23T12:13:10Z
145.8
2023-07-23T12:13:11Z
145.8
2023-07-23T12:13:12Z
145.8
2023-07-23T12:13:13Z
145.7
2023-07-23T12:13:14Z
145.6
2023-07-23T12:13:15Z
145.6
2023-07-23T12:13:16Z
145.6
2023-07-23T12:13:17Z
145.6
2023-07-23T12:13:18Z
145.6
2023-07-23T12:13:19Z
145.6
2023-07-23T12:13:20Z
145.5
2023-07-23T12:13:21Z
145.5
2023-07-23T12:13:22Z
145.5
2023-07-23T12:13:23Z
145.5
2023-07-23T12:13:24Z
145.5
2023-07-23T12:13:25Z
145.5
2023-07-23T12:13:26Z
145.5
2023-07-23T12:13:27Z
145.5
2023-07-23T12:13:28Z
145.5
2023-07-23T12:13:29Z
145.5
2023-07-23T12:13:30Z
145.5
2023-07-23T12:13:31Z
145.5
2023-07-23T12:13:32Z
145.5
2023-07-23T12:13:33Z
145.5
2023-07-23T12:13:34Z
145.5
2023-07-23T12:13:35Z
145.5
2023-07-23T12:13:36Z
145.5
2023-07-23T12:13:38Z
145.5
2023-07-23T12:13:39Z
145.5
2023-07-23T12:13:40Z
145.5
2023-07-23T12:13:41Z
145.5
2023-07-23T12:13:42Z
145.5
2023-07-23T12:13:43Z
145.5
2023-07-23T12:13:44Z
145.5
2023-07-23T12:13:46Z
145.5
2023-07-23T12:13:48Z
145.5
2023-07-23T12:13:49Z
145.5
2023-07-23T12:13:50Z
145.5
2023-07-23T12:13:51Z
145.5
2023-07-23T12:13:52Z
145.5
2023-07-23T12:13:53Z
145.5
2023-07-23T12:13:54Z
145.5
2023-07-23T12:13:55Z
145.4
2023-07-23T12:13:56Z
145.4
2023-07-23T12:13:57Z
145.4
2023-07-23T12:13:58Z
145.4
2023-07-23T12:13:59Z
145.4
2023-07-23T12:14:00Z
145.4
2023-07-23T12:14:01Z
145.3
2023-07-23T12:14:02Z
145.3
2023-07-23T12:14:03Z
145.3
2023-07-23T12:14:04Z
145.3
2023-07-23T12:14:05Z
145.3
2023-07-23T12:14:06Z
145.3
2023-07-23T12:14:07Z
145.2
2023-07-23T12:14:08Z
145.2
2023-07-23T12:14:09Z
145.2
2023-07-23T12:14:10Z
145.2
2023-07-23T12:14:11Z
145.2
2023-07-23T12:14:12Z
145.1
2023-07-23T12:14:13Z
145.1
2023-07-23T12:14:14Z
145
2023-07-23T12:14:15Z
145
2023-07-23T12:14:16Z
144.9
2023-07-23T12:14:17Z
144.8
2023-07-23T12:14:18Z
144.7
2023-07-23T12:14:19Z
144.6
2023-07-23T12:14:20Z
144.6
2023-07-23T12:14:21Z
144.5
2023-07-23T12:14:22Z
144.5
2023-07-23T12:14:23Z
144.5
2023-07-23T12:14:24Z
144.5
2023-07-23T12:14:25Z
144.5
2023-07-23T12:14:26Z
144.4
2023-07-23T12:14:27Z
144.4
2023-07-23T12:14:28Z
144.4
2023-07-23T12:14:29Z
144.4
2023-07-23T12:14:30Z
144.4
2023-07-23T12:14:31Z
144.5
2023-07-23T12:14:32Z
144.5
2023-07-23T12:14:33Z
144.5
2023-07-23T12:14:34Z
144.5
2023-07-23T12:14:35Z
144.5
2023-07-23T12:14:36Z
144.5
2023-07-23T12:14:37Z
144.5
2023-07-23T12:14:38Z
144.5
2023-07-23T12:14:39Z
144.5
2023-07-23T12:14:40Z
144.5
2023-07-23T12:14:41Z
144.4
2023-07-23T12:14:42Z
144.4
2023-07-23T12:14:43Z
144.4
2023-07-23T12:14:44Z
144.4
2023-07-23T12:14:45Z
144.4
2023-07-23T12:14:46Z
144.3
2023-07-23T12:14:47Z
144.3
2023-07-23T12:14:48Z
144.3
2023-07-23T12:14:49Z
144.3
2023-07-23T12:14:50Z
144.3
2023-07-23T12:14:51Z
144.3
2023-07-23T12:14:52Z
144.3
2023-07-23T12:14:53Z
144.2
2023-07-23T12:14:54Z
144.2
2023-07-23T12:14:55Z
144.2
2023-07-23T12:14:56Z
144.2
2023-07-23T12:14:57Z
144.3
2023-07-23T12:14:58Z
144.3
2023-07-23T12:14:59Z
144.4
2023-07-23T12:15:00Z
144.5
2023-07-23T12:15:01Z
144.5
2023-07-23T12:15:02Z
144.5
2023-07-23T12:15:03Z
144.5
2023-07-23T12:15:04Z
144.5
2023-07-23T12:15:05Z
144.4
2023-07-23T12:15:06Z
144.3
2023-07-23T12:15:07Z
144.2
2023-07-23T12:15:08Z
144.2
2023-07-23T12:15:09Z
144.1
2023-07-23T12:15:10Z
144.1
2023-07-23T12:15:11Z
144
2023-07-23T12:15:12Z
143.9
2023-07-23T12:15:13Z
143.9
2023-07-23T12:15:14Z
143.8
2023-07-23T12:15:15Z
143.8
2023-07-23T12:15:16Z
143.7
2023-07-23T12:15:17Z
143.7
2023-07-23T12:15:18Z
143.7
2023-07-23T12:15:19Z
143.7
2023-07-23T12:15:20Z
143.6
2023-07-23T12:15:21Z
143.6
2023-07-23T12:15:22Z
143.5
2023-07-23T12:15:23Z
143.5
2023-07-23T12:15:24Z
143.5
2023-07-23T12:15:25Z
143.4
2023-07-23T12:15:26Z
143.4
2023-07-23T12:15:27Z
143.4
2023-07-23T12:15:28Z
143.4
2023-07-23T12:15:29Z
143.4
2023-07-23T12:15:30Z
143.4
2023-07-23T12:15:31Z
143.4
2023-07-23T12:15:32Z
143.4
2023-07-23T12:15:33Z
143.4
2023-07-23T12:15:34Z
143.4
2023-07-23T12:15:35Z
143.4
2023-07-23T12:15:36Z
143.3
2023-07-23T12:15:37Z
143.3
2023-07-23T12:15:38Z
143.2
2023-07-23T12:15:39Z
143.2
2023-07-23T12:15:40Z
143.2
2023-07-23T12:15:41Z
143.2
2023-07-23T12:15:42Z
143.2
2023-07-23T12:15:43Z
143.2
2023-07-23T12:15:44Z
143.2
2023-07-23T12:15:45Z
143.2
2023-07-23T12:15:46Z
143.2
2023-07-23T12:15:47Z
143.2
2023-07-23T12:15:48Z
143.2
2023-07-23T12:15:49Z
143.2
2023-07-23T12:15:50Z
143.2
2023-07-23T12:15:51Z
143.2
2023-07-23T12:15:52Z
143.2
2023-07-23T12:15:53Z
143.2
2023-07-23T12:15:54Z
143.1
2023-07-23T12:15:55Z
143.1
2023-07-23T12:15:56Z
143.1
2023-07-23T12:15:57Z
143
2023-07-23T12:15:58Z
143
2023-07-23T12:15:59Z
143
2023-07-23T12:16:00Z
142.9
2023-07-23T12:16:01Z
142.9
2023-07-23T12:16:02Z
142.8
2023-07-23T12:16:03Z
142.8
2023-07-23T12:16:04Z
142.8
2023-07-23T12:16:05Z
142.8
2023-07-23T12:16:06Z
142.8
2023-07-23T12:16:07Z
142.8
2023-07-23T12:16:08Z
142.8
2023-07-23T12:16:09Z
142.8
2023-07-23T12:16:10Z
142.8
2023-07-23T12:16:11Z
142.8
2023-07-23T12:16:12Z
142.8
2023-07-23T12:16:13Z
142.8
2023-07-23T12:16:14Z
142.8
2023-07-23T12:16:15Z
142.8
2023-07-23T12:16:16Z
142.8
2023-07-23T12:16:17Z
142.8
2023-07-23T12:16:18Z
142.8
2023-07-23T12:16:19Z
142.8
2023-07-23T12:16:20Z
142.8
2023-07-23T12:16:21Z
142.8
2023-07-23T12:16:22Z
142.8
2023-07-23T12:16:23Z
142.8
2023-07-23T12:16:24Z
142.8
2023-07-23T12:16:25Z
142.7
2023-07-23T12:16:26Z
142.7
2023-07-23T12:16:27Z
142.7
2023-07-23T12:16:28Z
142.8
2023-07-23T12:16:29Z
142.8
2023-07-23T12:16:30Z
142.7
2023-07-23T12:16:31Z
142.7
2023-07-23T12:16:32Z
142.7
2023-07-23T12:16:33Z
142.7
2023-07-23T12:16:34Z
142.8
2023-07-23T12:16:35Z
142.8
2023-07-23T12:16:36Z
142.8
2023-07-23T12:16:37Z
142.8
2023-07-23T12:16:38Z
142.8
2023-07-23T12:16:39Z
142.7
2023-07-23T12:16:40Z
142.7
2023-07-23T12:16:41Z
142.7
2023-07-23T12:16:42Z
142.7
2023-07-23T12:16:43Z
142.7
2023-07-23T12:16:44Z
142.7
2023-07-23T12:16:45Z
142.7
2023-07-23T12:16:46Z
142.8
2023-07-23T12:16:47Z
142.8
2023-07-23T12:16:48Z
142.8
2023-07-23T12:16:49Z
142.8
2023-07-23T12:16:50Z
142.8
2023-07-23T12:16:51Z
142.8
2023-07-23T12:16:52Z
142.8
2023-07-23T12:16:53Z
142.7
2023-07-23T12:16:54Z
142.7
2023-07-23T12:16:55Z
142.6
2023-07-23T12:16:56Z
142.6
2023-07-23T12:16:57Z
142.6
2023-07-23T12:16:58Z
142.6
2023-07-23T12:16:59Z
142.6
2023-07-23T12:17:00Z
142.7
2023-07-23T12:17:01Z
142.7
2023-07-23T12:17:02Z
142.7
2023-07-23T12:17:03Z
142.8
2023-07-23T12:17:04Z
142.8
2023-07-23T12:17:05Z
142.8
2023-07-23T12:17:06Z
142.8
2023-07-23T12:17:07Z
142.8
2023-07-23T12:17:08Z
142.7
2023-07-23T12:17:09Z
142.7
2023-07-23T12:17:10Z
142.7
2023-07-23T12:17:11Z
142.7
2023-07-23T12:17:12Z
142.7
2023-07-23T12:17:13Z
142.7
2023-07-23T12:17:14Z
142.7
2023-07-23T12:17:15Z
142.7
2023-07-23T12:17:16Z
142.7
2023-07-23T12:17:17Z
142.6
2023-07-23T12:17:18Z
142.6
2023-07-23T12:17:19Z
142.6
2023-07-23T12:17:20Z
142.7
2023-07-23T12:17:21Z
142.7
2023-07-23T12:17:22Z
142.7
2023-07-23T12:17:23Z
142.7
2023-07-23T12:17:24Z
142.7
2023-07-23T12:17:25Z
142.8
2023-07-23T12:17:26Z
142.8
2023-07-23T12:17:27Z
142.8
2023-07-23T12:17:28Z
142.8
2023-07-23T12:17:29Z
142.9
2023-07-23T12:17:30Z
142.9
2023-07-23T12:17:31Z
142.9
2023-07-23T12:17:32Z
142.9
2023-07-23T12:17:33Z
142.9
2023-07-23T12:17:34Z
142.9
2023-07-23T12:17:35Z
142.8
2023-07-23T12:17:36Z
142.8
2023-07-23T12:17:37Z
142.7
2023-07-23T12:17:38Z
142.7
2023-07-23T12:17:39Z
142.7
2023-07-23T12:17:40Z
142.7
2023-07-23T12:17:41Z
142.7
2023-07-23T12:17:42Z
142.7
2023-07-23T12:17:43Z
142.6
2023-07-23T12:17:44Z
142.6
2023-07-23T12:17:45Z
142.5
2023-07-23T12:17:46Z
142.5
2023-07-23T12:17:47Z
142.5
2023-07-23T12:17:48Z
142.5
2023-07-23T12:17:49Z
142.5
2023-07-23T12:17:50Z
142.5
2023-07-23T12:17:51Z
142.5
2023-07-23T12:17:52Z
142.5
2023-07-23T12:17:53Z
142.5
2023-07-23T12:17:54Z
142.5
2023-07-23T12:17:55Z
142.5
2023-07-23T12:17:56Z
142.6
2023-07-23T12:17:57Z
142.6
2023-07-23T12:17:58Z
142.6
2023-07-23T12:17:59Z
142.6
2023-07-23T12:18:00Z
142.7
2023-07-23T12:18:01Z
142.7
2023-07-23T12:18:02Z
142.7
2023-07-23T12:18:03Z
142.7
2023-07-23T12:18:04Z
142.7
2023-07-23T12:18:05Z
142.7
2023-07-23T12:18:06Z
142.7
2023-07-23T12:18:07Z
142.7
2023-07-23T12:18:08Z
142.6
2023-07-23T12:18:09Z
142.6
2023-07-23T12:18:10Z
142.6
2023-07-23T12:18:11Z
142.6
2023-07-23T12:18:12Z
142.6
2023-07-23T12:18:13Z
142.7
2023-07-23T12:18:14Z
142.7
2023-07-23T12:18:15Z
142.7
2023-07-23T12:18:16Z
142.7
2023-07-23T12:18:17Z
142.7
2023-07-23T12:18:18Z
142.7
2023-07-23T12:18:19Z
142.7
2023-07-23T12:18:20Z
142.7
2023-07-23T12:18:21Z
142.7
2023-07-23T12:18:22Z
142.7
2023-07-23T12:18:23Z
142.7
2023-07-23T12:18:24Z
142.7
2023-07-23T12:18:25Z
142.7
2023-07-23T12:18:26Z
142.6
2023-07-23T12:18:27Z
142.6
2023-07-23T12:18:28Z
142.6
2023-07-23T12:18:29Z
142.5
2023-07-23T12:18:30Z
142.5
2023-07-23T12:18:31Z
142.5
2023-07-23T12:18:32Z
142.5
2023-07-23T12:18:33Z
142.5
2023-07-23T12:18:34Z
142.5
2023-07-23T12:18:35Z
142.5
2023-07-23T12:18:36Z
142.5
2023-07-23T12:18:37Z
142.5
2023-07-23T12:18:38Z
142.5
2023-07-23T12:18:39Z
142.5
2023-07-23T12:18:40Z
142.5
2023-07-23T12:18:41Z
142.5
2023-07-23T12:18:42Z
142.5
2023-07-23T12:18:43Z
142.6
2023-07-23T12:18:44Z
142.6
2023-07-23T12:18:45Z
142.6
2023-07-23T12:18:46Z
142.6
2023-07-23T12:18:47Z
142.6
2023-07-23T12:18:48Z
142.7
2023-07-23T12:18:49Z
142.7
2023-07-23T12:18:50Z
142.7
2023-07-23T12:18:51Z
142.8
2023-07-23T12:18:53Z
142.8
2023-07-23T12:18:54Z
142.8
2023-07-23T12:18:55Z
142.8
2023-07-23T12:18:56Z
142.7
2023-07-23T12:18:57Z
142.7
2023-07-23T12:18:58Z
142.5
2023-07-23T12:18:59Z
142.4
2023-07-23T12:19:00Z
142.3
2023-07-23T12:19:02Z
142.2
2023-07-23T12:19:03Z
142.1
2023-07-23T12:19:04Z
142.1
2023-07-23T12:19:06Z
142
2023-07-23T12:19:07Z
142
2023-07-23T12:19:08Z
141.9
2023-07-23T12:19:09Z
141.9
2023-07-23T12:19:10Z
141.8
2023-07-23T12:19:11Z
141.8
2023-07-23T12:19:12Z
141.7
2023-07-23T12:19:13Z
141.7
2023-07-23T12:19:14Z
141.6
2023-07-23T12:19:15Z
141.6
2023-07-23T12:19:16Z
141.5
2023-07-23T12:19:17Z
141.5
2023-07-23T12:19:18Z
141.5
2023-07-23T12:19:19Z
141.4
2023-07-23T12:19:20Z
141.4
2023-07-23T12:19:21Z
141.3
2023-07-23T12:19:22Z
141.3
2023-07-23T12:19:23Z
141.3
2023-07-23T12:19:24Z
141.2
2023-07-23T12:19:25Z
141.2
2023-07-23T12:19:26Z
141.1
2023-07-23T12:19:27Z
141.1
2023-07-23T12:19:28Z
141
2023-07-23T12:19:29Z
141
2023-07-23T12:19:30Z
141
2023-07-23T12:19:31Z
141
2023-07-23T12:19:32Z
140.9
2023-07-23T12:19:33Z
140.9
2023-07-23T12:19:34Z
140.9
2023-07-23T12:19:35Z
140.8
2023-07-23T12:19:36Z
140.8
2023-07-23T12:19:37Z
140.7
2023-07-23T12:19:38Z
140.6
2023-07-23T12:19:39Z
140.6
2023-07-23T12:19:40Z
140.5
2023-07-23T12:19:41Z
140.5
2023-07-23T12:19:42Z
140.4
2023-07-23T12:19:43Z
140.4
2023-07-23T12:19:44Z
140.3
2023-07-23T12:19:45Z
140.3
2023-07-23T12:19:46Z
140.2
2023-07-23T12:19:47Z
140.2
2023-07-23T12:19:48Z
140.1
2023-07-23T12:19:49Z
140.1
2023-07-23T12:19:50Z
140
2023-07-23T12:19:51Z
139.9
2023-07-23T12:19:52Z
139.9
2023-07-23T12:19:53Z
139.8
2023-07-23T12:19:54Z
139.7
2023-07-23T12:19:55Z
139.6
2023-07-23T12:19:56Z
139.6
2023-07-23T12:19:57Z
139.5
2023-07-23T12:19:58Z
139.5
2023-07-23T12:19:59Z
139.4
2023-07-23T12:20:00Z
139.3
2023-07-23T12:20:01Z
139.2
2023-07-23T12:20:02Z
139.1
2023-07-23T12:20:03Z
139.1
2023-07-23T12:20:04Z
139
2023-07-23T12:20:05Z
139
2023-07-23T12:20:06Z
139
2023-07-23T12:20:07Z
139
2023-07-23T12:20:08Z
138.9
2023-07-23T12:20:09Z
138.9
2023-07-23T12:20:10Z
138.8
2023-07-23T12:20:11Z
138.8
2023-07-23T12:20:12Z
138.7
2023-07-23T12:20:13Z
138.6
2023-07-23T12:20:14Z
138.6
2023-07-23T12:20:15Z
138.5
2023-07-23T12:20:16Z
138.4
2023-07-23T12:20:17Z
138.4
2023-07-23T12:20:18Z
138.3
2023-07-23T12:20:19Z
138.3
2023-07-23T12:20:20Z
138.2
2023-07-23T12:20:21Z
138.1
2023-07-23T12:20:22Z
138.1
2023-07-23T12:20:23Z
138
2023-07-23T12:20:24Z
137.9
2023-07-23T12:20:25Z
137.8
2023-07-23T12:20:26Z
137.8
2023-07-23T12:20:27Z
137.7
2023-07-23T12:20:28Z
137.7
2023-07-23T12:20:29Z
137.7
2023-07-23T12:20:30Z
137.6
2023-07-23T12:20:31Z
137.6
2023-07-23T12:20:32Z
137.6
2023-07-23T12:20:33Z
137.5
2023-07-23T12:20:34Z
137.4
2023-07-23T12:20:35Z
137.4
2023-07-23T12:20:36Z
137.3
2023-07-23T12:20:37Z
137.3
2023-07-23T12:20:38Z
137.2
2023-07-23T12:20:39Z
137.2
2023-07-23T12:20:40Z
137.1
2023-07-23T12:20:41Z
137.1
2023-07-23T12:20:42Z
137
2023-07-23T12:20:43Z
137
2023-07-23T12:20:44Z
137
2023-07-23T12:20:45Z
136.9
2023-07-23T12:20:46Z
136.9
2023-07-23T12:20:47Z
136.8
2023-07-23T12:20:48Z
136.8
2023-07-23T12:20:49Z
136.7
2023-07-23T12:20:50Z
136.7
2023-07-23T12:20:51Z
136.7
2023-07-23T12:20:52Z
136.6
2023-07-23T12:20:53Z
136.6
2023-07-23T12:20:54Z
136.6
2023-07-23T12:20:55Z
136.5
2023-07-23T12:20:56Z
136.5
2023-07-23T12:20:57Z
136.4
2023-07-23T12:20:58Z
136.4
2023-07-23T12:20:59Z
136.3
2023-07-23T12:21:00Z
136.3
2023-07-23T12:21:01Z
136.2
2023-07-23T12:21:02Z
136.1
2023-07-23T12:21:03Z
136.1
2023-07-23T12:21:04Z
136
2023-07-23T12:21:05Z
135.9
2023-07-23T12:21:06Z
135.8
2023-07-23T12:21:07Z
135.8
2023-07-23T12:21:08Z
135.7
2023-07-23T12:21:09Z
135.7
2023-07-23T12:21:10Z
135.6
2023-07-23T12:21:11Z
135.5
2023-07-23T12:21:12Z
135.5
2023-07-23T12:21:13Z
135.4
2023-07-23T12:21:14Z
135.3
2023-07-23T12:21:15Z
135.3
2023-07-23T12:21:16Z
135.2
2023-07-23T12:21:17Z
135.1
2023-07-23T12:21:18Z
135
2023-07-23T12:21:19Z
134.9
2023-07-23T12:21:20Z
134.8
2023-07-23T12:21:21Z
134.7
2023-07-23T12:21:22Z
134.6
2023-07-23T12:21:23Z
134.5
2023-07-23T12:21:24Z
134.4
2023-07-23T12:21:25Z
134.3
2023-07-23T12:21:26Z
134.2
2023-07-23T12:21:27Z
134.2
2023-07-23T12:21:28Z
134.1
2023-07-23T12:21:29Z
134.1
2023-07-23T12:21:30Z
134.1
2023-07-23T12:21:31Z
134
2023-07-23T12:21:32Z
134
2023-07-23T12:21:33Z
134
2023-07-23T12:21:34Z
134
2023-07-23T12:21:35Z
133.9
2023-07-23T12:21:36Z
133.9
2023-07-23T12:21:37Z
133.9
2023-07-23T12:21:38Z
133.8
2023-07-23T12:21:39Z
133.8
2023-07-23T12:21:40Z
133.7
2023-07-23T12:21:41Z
133.7
2023-07-23T12:21:42Z
133.7
2023-07-23T12:21:43Z
133.6
2023-07-23T12:21:44Z
133.6
2023-07-23T12:21:45Z
133.5
2023-07-23T12:21:46Z
133.4
2023-07-23T12:21:47Z
133.4
2023-07-23T12:21:48Z
133.3
2023-07-23T12:21:49Z
133.3
2023-07-23T12:21:50Z
133.2
2023-07-23T12:21:51Z
133.1
2023-07-23T12:21:52Z
133.1
2023-07-23T12:21:53Z
133
2023-07-23T12:21:54Z
133
2023-07-23T12:21:55Z
132.9
2023-07-23T12:21:56Z
132.9
2023-07-23T12:21:57Z
132.8
2023-07-23T12:21:58Z
132.8
2023-07-23T12:21:59Z
132.7
2023-07-23T12:22:00Z
132.7
2023-07-23T12:22:01Z
132.6
2023-07-23T12:22:02Z
132.5
2023-07-23T12:22:03Z
132.5
2023-07-23T12:22:04Z
132.5
2023-07-23T12:22:05Z
132.4
2023-07-23T12:22:06Z
132.4
2023-07-23T12:22:07Z
132.3
2023-07-23T12:22:08Z
132.3
2023-07-23T12:22:09Z
132.2
2023-07-23T12:22:10Z
132.1
2023-07-23T12:22:11Z
132.1
2023-07-23T12:22:12Z
132
2023-07-23T12:22:13Z
131.9
2023-07-23T12:22:14Z
131.9
2023-07-23T12:22:15Z
131.8
2023-07-23T12:22:16Z
131.7
2023-07-23T12:22:17Z
131.7
2023-07-23T12:22:18Z
131.6
2023-07-23T12:22:19Z
131.5
2023-07-23T12:22:20Z
131.5
2023-07-23T12:22:21Z
131.5
2023-07-23T12:22:22Z
131.4
2023-07-23T12:22:23Z
131.4
2023-07-23T12:22:24Z
131.4
2023-07-23T12:22:25Z
131.4
2023-07-23T12:22:26Z
131.3
2023-07-23T12:22:27Z
131.3
2023-07-23T12:22:28Z
131.3
2023-07-23T12:22:29Z
131.2
2023-07-23T12:22:30Z
131.2
2023-07-23T12:22:31Z
131.2
2023-07-23T12:22:32Z
131.3
2023-07-23T12:22:33Z
131.3
2023-07-23T12:22:34Z
131.3
2023-07-23T12:22:35Z
131.3
2023-07-23T12:22:36Z
131.3
2023-07-23T12:22:37Z
131.2
2023-07-23T12:22:38Z
131.1
2023-07-23T12:22:39Z
131
2023-07-23T12:22:40Z
130.9
2023-07-23T12:22:41Z
130.8
2023-07-23T12:22:42Z
130.7
2023-07-23T12:22:43Z
130.7
2023-07-23T12:22:44Z
130.6
2023-07-23T12:22:45Z
130.6
2023-07-23T12:22:46Z
130.5
2023-07-23T12:22:47Z
130.5
2023-07-23T12:22:48Z
130.5
2023-07-23T12:22:49Z
130.4
2023-07-23T12:22:50Z
130.4
2023-07-23T12:22:51Z
130.3
2023-07-23T12:22:52Z
130.3
2023-07-23T12:22:53Z
130.2
2023-07-23T12:22:54Z
130.1
2023-07-23T12:22:55Z
130
2023-07-23T12:22:56Z
130
2023-07-23T12:22:57Z
129.9
2023-07-23T12:22:58Z
129.9
2023-07-23T12:22:59Z
129.8
2023-07-23T12:23:00Z
129.8
2023-07-23T12:23:01Z
129.8
2023-07-23T12:23:02Z
129.8
2023-07-23T12:23:03Z
129.8
2023-07-23T12:23:04Z
129.7
2023-07-23T12:23:05Z
129.7
2023-07-23T12:23:06Z
129.7
2023-07-23T12:23:07Z
129.7
2023-07-23T12:23:08Z
129.7
2023-07-23T12:23:09Z
129.8
2023-07-23T12:23:10Z
129.8
2023-07-23T12:23:11Z
129.9
2023-07-23T12:23:12Z
129.9
2023-07-23T12:23:13Z
130
2023-07-23T12:23:14Z
130
2023-07-23T12:23:15Z
130.1
2023-07-23T12:23:16Z
130.1
2023-07-23T12:23:17Z
130.2
2023-07-23T12:23:18Z
130.2
2023-07-23T12:23:19Z
130.3
2023-07-23T12:23:20Z
130.3
2023-07-23T12:23:21Z
130.4
2023-07-23T12:23:22Z
130.4
2023-07-23T12:23:23Z
130.4
2023-07-23T12:23:24Z
130.4
2023-07-23T12:23:25Z
130.5
2023-07-23T12:23:26Z
130.5
2023-07-23T12:23:27Z
130.6
2023-07-23T12:23:28Z
130.6
2023-07-23T12:23:29Z
130.7
2023-07-23T12:23:30Z
130.7
2023-07-23T12:23:31Z
130.8
2023-07-23T12:23:32Z
130.9
2023-07-23T12:23:33Z
130.9
2023-07-23T12:23:34Z
131
2023-07-23T12:23:35Z
131
2023-07-23T12:23:36Z
131
2023-07-23T12:23:37Z
131
2023-07-23T12:23:38Z
131
2023-07-23T12:23:39Z
131.1
2023-07-23T12:23:40Z
131.1
2023-07-23T12:23:41Z
131.1
2023-07-23T12:23:42Z
131.1
2023-07-23T12:23:43Z
131.1
2023-07-23T12:23:44Z
131.1
2023-07-23T12:23:45Z
131.1
2023-07-23T12:23:46Z
131.2
2023-07-23T12:23:47Z
131.2
2023-07-23T12:23:48Z
131.2
2023-07-23T12:23:49Z
131.2
2023-07-23T12:23:50Z
131.2
2023-07-23T12:23:51Z
131.2
2023-07-23T12:23:52Z
131.2
2023-07-23T12:23:53Z
131.3
2023-07-23T12:23:54Z
131.3
2023-07-23T12:23:55Z
131.3
2023-07-23T12:23:56Z
131.4
2023-07-23T12:23:57Z
131.4
2023-07-23T12:23:58Z
131.5
2023-07-23T12:23:59Z
131.5
2023-07-23T12:24:00Z
131.6
2023-07-23T12:24:01Z
131.6
2023-07-23T12:24:02Z
131.7
2023-07-23T12:24:03Z
131.7
2023-07-23T12:24:04Z
131.8
2023-07-23T12:24:05Z
131.8
2023-07-23T12:24:06Z
131.9
2023-07-23T12:24:07Z
132
2023-07-23T12:24:08Z
132.1
2023-07-23T12:24:09Z
132.1
2023-07-23T12:24:10Z
132.2
2023-07-23T12:24:11Z
132.3
2023-07-23T12:24:12Z
132.4
2023-07-23T12:24:13Z
132.5
2023-07-23T12:24:15Z
132.5
2023-07-23T12:24:16Z
132.6
2023-07-23T12:24:17Z
132.6
2023-07-23T12:24:18Z
132.7
2023-07-23T12:24:19Z
132.8
2023-07-23T12:24:20Z
132.8
2023-07-23T12:24:21Z
132.9
2023-07-23T12:24:22Z
133
2023-07-23T12:24:23Z
133.1
2023-07-23T12:24:24Z
133.2
2023-07-23T12:24:25Z
133.2
2023-07-23T12:24:26Z
133.3
2023-07-23T12:24:27Z
133.4
2023-07-23T12:24:28Z
133.4
2023-07-23T12:24:30Z
133.5
2023-07-23T12:24:31Z
133.5
2023-07-23T12:24:32Z
133.5
2023-07-23T12:24:33Z
133.5
2023-07-23T12:24:34Z
133.5
2023-07-23T12:24:35Z
133.5
2023-07-23T12:24:36Z
133.6
2023-07-23T12:24:37Z
133.6
2023-07-23T12:24:38Z
133.7
2023-07-23T12:24:39Z
133.7
2023-07-23T12:24:40Z
133.7
2023-07-23T12:24:41Z
133.8
2023-07-23T12:24:42Z
133.7
2023-07-23T12:24:43Z
133.7
2023-07-23T12:24:44Z
133.7
2023-07-23T12:24:45Z
133.7
2023-07-23T12:24:46Z
133.7
2023-07-23T12:24:47Z
133.7
2023-07-23T12:24:48Z
133.7
2023-07-23T12:24:49Z
133.7
2023-07-23T12:24:50Z
133.7
2023-07-23T12:24:51Z
133.7
2023-07-23T12:24:52Z
133.7
2023-07-23T12:24:53Z
133.7
2023-07-23T12:24:54Z
133.8
2023-07-23T12:24:55Z
133.8
2023-07-23T12:24:56Z
133.8
2023-07-23T12:24:57Z
133.8
2023-07-23T12:24:58Z
133.8
2023-07-23T12:24:59Z
133.7
2023-07-23T12:25:00Z
133.7
2023-07-23T12:25:01Z
133.7
2023-07-23T12:25:02Z
133.6
2023-07-23T12:25:03Z
133.6
2023-07-23T12:25:04Z
133.6
2023-07-23T12:25:05Z
133.5
2023-07-23T12:25:06Z
133.5
2023-07-23T12:25:07Z
133.5
2023-07-23T12:25:08Z
133.5
2023-07-23T12:25:09Z
133.4
2023-07-23T12:25:10Z
133.4
2023-07-23T12:25:11Z
133.4
2023-07-23T12:25:12Z
133.4
2023-07-23T12:25:13Z
133.4
2023-07-23T12:25:14Z
133.4
2023-07-23T12:25:15Z
133.4
2023-07-23T12:25:16Z
133.4
2023-07-23T12:25:17Z
133.4
2023-07-23T12:25:18Z
133.3
2023-07-23T12:25:19Z
133.3
2023-07-23T12:25:20Z
133.2
2023-07-23T12:25:21Z
133.2
2023-07-23T12:25:22Z
133.1
2023-07-23T12:25:23Z
133
2023-07-23T12:25:24Z
133
2023-07-23T12:25:25Z
132.9
2023-07-23T12:25:26Z
132.8
2023-07-23T12:25:27Z
132.8
2023-07-23T12:25:28Z
132.8
2023-07-23T12:25:29Z
132.8
2023-07-23T12:25:30Z
132.8
2023-07-23T12:25:31Z
132.7
2023-07-23T12:25:32Z
132.7
2023-07-23T12:25:33Z
132.7
2023-07-23T12:25:34Z
132.7
2023-07-23T12:25:35Z
132.6
2023-07-23T12:25:36Z
132.6
2023-07-23T12:25:37Z
132.5
2023-07-23T12:25:38Z
132.4
2023-07-23T12:25:39Z
132.3
2023-07-23T12:25:40Z
132.3
2023-07-23T12:25:41Z
132.2
2023-07-23T12:25:42Z
132.2
2023-07-23T12:25:43Z
132.2
2023-07-23T12:25:44Z
132.2
2023-07-23T12:25:45Z
132.2
2023-07-23T12:25:46Z
132.1
2023-07-23T12:25:47Z
132.1
2023-07-23T12:25:48Z
132
2023-07-23T12:25:49Z
131.9
2023-07-23T12:25:50Z
131.9
2023-07-23T12:25:51Z
131.8
2023-07-23T12:25:52Z
131.8
2023-07-23T12:25:53Z
131.7
2023-07-23T12:25:54Z
131.7
2023-07-23T12:25:55Z
131.7
2023-07-23T12:25:56Z
131.7
2023-07-23T12:25:57Z
131.7
2023-07-23T12:25:58Z
131.6
2023-07-23T12:25:59Z
131.6
2023-07-23T12:26:00Z
131.6
2023-07-23T12:26:01Z
131.6
2023-07-23T12:26:02Z
131.5
2023-07-23T12:26:03Z
131.4
2023-07-23T12:26:04Z
131.4
2023-07-23T12:26:05Z
131.3
2023-07-23T12:26:06Z
131.2
2023-07-23T12:26:07Z
131.1
2023-07-23T12:26:08Z
131
2023-07-23T12:26:09Z
131
2023-07-23T12:26:10Z
130.9
2023-07-23T12:26:11Z
130.8
2023-07-23T12:26:12Z
130.8
2023-07-23T12:26:13Z
130.7
2023-07-23T12:26:14Z
130.7
2023-07-23T12:26:15Z
130.7
2023-07-23T12:26:16Z
130.7
2023-07-23T12:26:17Z
130.7
2023-07-23T12:26:18Z
130.7
2023-07-23T12:26:19Z
130.7
2023-07-23T12:26:20Z
130.7
2023-07-23T12:26:21Z
130.6
2023-07-23T12:26:22Z
130.6
2023-07-23T12:26:23Z
130.5
2023-07-23T12:26:24Z
130.5
2023-07-23T12:26:25Z
130.4
2023-07-23T12:26:26Z
130.4
2023-07-23T12:26:27Z
130.3
2023-07-23T12:26:28Z
130.3
2023-07-23T12:26:29Z
130.2
2023-07-23T12:26:30Z
130.2
2023-07-23T12:26:31Z
130.1
2023-07-23T12:26:32Z
130.1
2023-07-23T12:26:33Z
130
2023-07-23T12:26:34Z
130
2023-07-23T12:26:35Z
129.9
2023-07-23T12:26:36Z
129.9
2023-07-23T12:26:37Z
129.8
2023-07-23T12:26:38Z
129.7
2023-07-23T12:26:39Z
129.7
2023-07-23T12:26:40Z
129.7
2023-07-23T12:26:41Z
129.6
2023-07-23T12:26:42Z
129.6
2023-07-23T12:26:43Z
129.6
2023-07-23T12:26:44Z
129.5
2023-07-23T12:26:45Z
129.5
2023-07-23T12:26:46Z
129.5
2023-07-23T12:26:47Z
129.4
2023-07-23T12:26:48Z
129.4
2023-07-23T12:26:49Z
129.3
2023-07-23T12:26:50Z
129.3
2023-07-23T12:26:51Z
129.3
2023-07-23T12:26:52Z
129.2
2023-07-23T12:26:53Z
129.2
2023-07-23T12:26:54Z
129.2
2023-07-23T12:26:55Z
129.1
2023-07-23T12:26:56Z
129.1
2023-07-23T12:26:57Z
129
2023-07-23T12:26:58Z
129
2023-07-23T12:26:59Z
128.9
2023-07-23T12:27:00Z
128.9
2023-07-23T12:27:01Z
128.8
2023-07-23T12:27:02Z
128.8
2023-07-23T12:27:03Z
128.7
2023-07-23T12:27:04Z
128.6
2023-07-23T12:27:05Z
128.6
2023-07-23T12:27:06Z
128.6
2023-07-23T12:27:07Z
128.5
2023-07-23T12:27:08Z
128.5
2023-07-23T12:27:09Z
128.5
2023-07-23T12:27:10Z
128.5
2023-07-23T12:27:11Z
128.5
2023-07-23T12:27:12Z
128.5
2023-07-23T12:27:13Z
128.5
2023-07-23T12:27:14Z
128.5
2023-07-23T12:27:15Z
128.5
2023-07-23T12:27:16Z
128.5
2023-07-23T12:27:17Z
128.5
2023-07-23T12:27:18Z
128.5
2023-07-23T12:27:19Z
128.4
2023-07-23T12:27:20Z
128.4
2023-07-23T12:27:21Z
128.4
2023-07-23T12:27:22Z
128.4
2023-07-23T12:27:23Z
128.3
2023-07-23T12:27:24Z
128.3
2023-07-23T12:27:25Z
128.3
2023-07-23T12:27:26Z
128.3
2023-07-23T12:27:27Z
128.4
2023-07-23T12:27:28Z
128.4
2023-07-23T12:27:29Z
128.4
2023-07-23T12:27:30Z
128.4
2023-07-23T12:27:31Z
128.3
2023-07-23T12:27:32Z
128.3
2023-07-23T12:27:33Z
128.2
2023-07-23T12:27:34Z
128.2
2023-07-23T12:27:35Z
128.2
2023-07-23T12:27:36Z
128.1
2023-07-23T12:27:37Z
128.1
2023-07-23T12:27:38Z
128
2023-07-23T12:27:39Z
128
2023-07-23T12:27:40Z
128
2023-07-23T12:27:41Z
128
2023-07-23T12:27:42Z
128
2023-07-23T12:27:43Z
128
2023-07-23T12:27:44Z
128.1
2023-07-23T12:27:45Z
128.1
2023-07-23T12:27:46Z
128.1
2023-07-23T12:27:47Z
128.2
2023-07-23T12:27:48Z
128.2
2023-07-23T12:27:49Z
128.2
2023-07-23T12:27:50Z
128.2
2023-07-23T12:27:51Z
128.2
2023-07-23T12:27:52Z
128.2
2023-07-23T12:27:53Z
128.2
2023-07-23T12:27:54Z
128.2
2023-07-23T12:27:55Z
128.3
2023-07-23T12:27:56Z
128.3
2023-07-23T12:27:57Z
128.3
2023-07-23T12:27:58Z
128.3
2023-07-23T12:27:59Z
128.3
2023-07-23T12:28:00Z
128.3
2023-07-23T12:28:01Z
128.3
2023-07-23T12:28:02Z
128.2
2023-07-23T12:28:03Z
128.2
2023-07-23T12:28:04Z
128.2
2023-07-23T12:28:05Z
128.2
2023-07-23T12:28:06Z
128.2
2023-07-23T12:28:07Z
128.1
2023-07-23T12:28:08Z
128.1
2023-07-23T12:28:09Z
128.1
2023-07-23T12:28:10Z
128.1
2023-07-23T12:28:11Z
128.1
2023-07-23T12:28:12Z
128.2
2023-07-23T12:28:13Z
128.2
2023-07-23T12:28:14Z
128.3
2023-07-23T12:28:15Z
128.4
2023-07-23T12:28:16Z
128.4
2023-07-23T12:28:17Z
128.5
2023-07-23T12:28:18Z
128.6
2023-07-23T12:28:19Z
128.6
2023-07-23T12:28:20Z
128.6
2023-07-23T12:28:21Z
128.5
2023-07-23T12:28:22Z
128.5
2023-07-23T12:28:23Z
128.5
2023-07-23T12:28:24Z
128.5
2023-07-23T12:28:25Z
128.5
2023-07-23T12:28:26Z
128.5
2023-07-23T12:28:27Z
128.4
2023-07-23T12:28:28Z
128.4
2023-07-23T12:28:29Z
128.4
2023-07-23T12:28:30Z
128.3
2023-07-23T12:28:31Z
128.3
2023-07-23T12:28:32Z
128.3
2023-07-23T12:28:33Z
128.3
2023-07-23T12:28:34Z
128.3
2023-07-23T12:28:35Z
128.3
2023-07-23T12:28:36Z
128.3
2023-07-23T12:28:37Z
128.3
2023-07-23T12:28:38Z
128.2
2023-07-23T12:28:39Z
128.2
2023-07-23T12:28:40Z
128.2
2023-07-23T12:28:41Z
128.2
2023-07-23T12:28:42Z
128.2
2023-07-23T12:28:43Z
128.2
2023-07-23T12:28:44Z
128.2
2023-07-23T12:28:45Z
128.2
2023-07-23T12:28:46Z
128.2
2023-07-23T12:28:47Z
128.2
2023-07-23T12:28:48Z
128.2
2023-07-23T12:28:49Z
128.2
2023-07-23T12:28:50Z
128.2
2023-07-23T12:28:51Z
128.2
2023-07-23T12:28:52Z
128.2
2023-07-23T12:28:53Z
128.2
2023-07-23T12:28:54Z
128.2
2023-07-23T12:28:55Z
128.2
2023-07-23T12:28:56Z
128.2
2023-07-23T12:28:57Z
128.2
2023-07-23T12:28:58Z
128.2
2023-07-23T12:28:59Z
128.2
2023-07-23T12:29:00Z
128.2
2023-07-23T12:29:01Z
128.3
2023-07-23T12:29:02Z
128.3
2023-07-23T12:29:03Z
128.3
2023-07-23T12:29:04Z
128.3
2023-07-23T12:29:05Z
128.2
2023-07-23T12:29:06Z
128.2
2023-07-23T12:29:07Z
128.2
2023-07-23T12:29:08Z
128.2
2023-07-23T12:29:09Z
128.2
2023-07-23T12:29:10Z
128.2
2023-07-23T12:29:11Z
128.2
2023-07-23T12:29:12Z
128.1
2023-07-23T12:29:13Z
128.1
2023-07-23T12:29:14Z
128.1
2023-07-23T12:29:15Z
128.2
2023-07-23T12:29:16Z
128.2
2023-07-23T12:29:17Z
128.2
2023-07-23T12:29:18Z
128.2
2023-07-23T12:29:19Z
128.2
2023-07-23T12:29:20Z
128.2
2023-07-23T12:29:21Z
128.2
2023-07-23T12:29:22Z
128.2
2023-07-23T12:29:23Z
128.3
2023-07-23T12:29:24Z
128.3
2023-07-23T12:29:25Z
128.3
2023-07-23T12:29:26Z
128.3
2023-07-23T12:29:27Z
128.3
2023-07-23T12:29:28Z
128.3
2023-07-23T12:29:29Z
128.2
2023-07-23T12:29:30Z
128.2
2023-07-23T12:29:31Z
128.3
2023-07-23T12:29:32Z
128.3
2023-07-23T12:29:33Z
128.3
2023-07-23T12:29:34Z
128.3
2023-07-23T12:29:35Z
128.3
2023-07-23T12:29:36Z
128.3
2023-07-23T12:29:37Z
128.3
2023-07-23T12:29:38Z
128.2
2023-07-23T12:29:39Z
128.2
2023-07-23T12:29:40Z
128.2
2023-07-23T12:29:41Z
128.1
2023-07-23T12:29:42Z
128.1
2023-07-23T12:29:43Z
128
2023-07-23T12:29:44Z
127.9
2023-07-23T12:29:45Z
127.9
2023-07-23T12:29:46Z
127.7
2023-07-23T12:29:47Z
127.6
2023-07-23T12:29:48Z
127.4
2023-07-23T12:29:49Z
127.3
2023-07-23T12:29:50Z
127.1
2023-07-23T12:29:51Z
127
2023-07-23T12:29:52Z
126.8
2023-07-23T12:29:53Z
126.7
2023-07-23T12:29:54Z
126.5
2023-07-23T12:29:55Z
126.4
2023-07-23T12:29:56Z
126.3
2023-07-23T12:29:57Z
126.1
2023-07-23T12:29:58Z
126
2023-07-23T12:29:59Z
125.9
2023-07-23T12:30:00Z
125.8
2023-07-23T12:30:01Z
125.7
2023-07-23T12:30:02Z
125.6
2023-07-23T12:30:03Z
125.5
2023-07-23T12:30:04Z
125.4
2023-07-23T12:30:05Z
125.3
2023-07-23T12:30:06Z
125.2
2023-07-23T12:30:07Z
125.1
2023-07-23T12:30:08Z
124.9
2023-07-23T12:30:09Z
124.8
2023-07-23T12:30:10Z
124.7
2023-07-23T12:30:11Z
124.6
2023-07-23T12:30:12Z
124.4
2023-07-23T12:30:13Z
124.3
2023-07-23T12:30:14Z
124.1
2023-07-23T12:30:15Z
124
2023-07-23T12:30:16Z
123.8
2023-07-23T12:30:17Z
123.7
2023-07-23T12:30:18Z
123.5
2023-07-23T12:30:19Z
123.4
2023-07-23T12:30:20Z
123.3
2023-07-23T12:30:21Z
123.2
2023-07-23T12:30:22Z
123.1
2023-07-23T12:30:23Z
123
2023-07-23T12:30:24Z
122.9
2023-07-23T12:30:25Z
122.8
2023-07-23T12:30:26Z
122.7
2023-07-23T12:30:27Z
122.5
2023-07-23T12:30:28Z
122.4
2023-07-23T12:30:29Z
122.3
2023-07-23T12:30:30Z
122.2
2023-07-23T12:30:31Z
122.2
2023-07-23T12:30:32Z
122.1
2023-07-23T12:30:33Z
122
2023-07-23T12:30:34Z
121.9
2023-07-23T12:30:35Z
121.9
2023-07-23T12:30:36Z
121.9
2023-07-23T12:30:37Z
121.8
2023-07-23T12:30:38Z
121.8
2023-07-23T12:30:39Z
121.8
2023-07-23T12:30:40Z
121.7
2023-07-23T12:30:41Z
121.7
2023-07-23T12:30:42Z
121.7
2023-07-23T12:30:43Z
121.7
2023-07-23T12:30:44Z
121.6
2023-07-23T12:30:45Z
121.6
2023-07-23T12:30:46Z
121.5
2023-07-23T12:30:47Z
121.4
2023-07-23T12:30:48Z
121.3
2023-07-23T12:30:49Z
121.2
2023-07-23T12:30:50Z
121.3
2023-07-23T12:30:51Z
121.4
2023-07-23T12:30:52Z
121.4
2023-07-23T12:30:53Z
121.5
2023-07-23T12:30:54Z
121.5
2023-07-23T12:30:55Z
121.6
2023-07-23T12:30:56Z
121.7
2023-07-23T12:30:57Z
121.7
2023-07-23T12:30:58Z
121.8
2023-07-23T12:30:59Z
121.9
2023-07-23T12:31:00Z
121.9
2023-07-23T12:31:01Z
122
2023-07-23T12:31:02Z
122.1
2023-07-23T12:31:03Z
122.1
2023-07-23T12:31:04Z
122.1
2023-07-23T12:31:05Z
122.1
2023-07-23T12:31:06Z
122.1
2023-07-23T12:31:07Z
122.1
2023-07-23T12:31:08Z
122.1
2023-07-23T12:31:09Z
122.1
2023-07-23T12:31:10Z
122.1
2023-07-23T12:31:11Z
122.1
2023-07-23T12:31:12Z
122.1
2023-07-23T12:31:13Z
122
2023-07-23T12:31:14Z
122
2023-07-23T12:31:15Z
122
2023-07-23T12:31:16Z
122
2023-07-23T12:31:17Z
122
2023-07-23T12:31:18Z
122.1
2023-07-23T12:31:19Z
122.1
2023-07-23T12:31:20Z
122.1
2023-07-23T12:31:21Z
122.1
2023-07-23T12:31:22Z
122.1
2023-07-23T12:31:23Z
122.2
2023-07-23T12:31:24Z
122.2
2023-07-23T12:31:25Z
122.2
2023-07-23T12:31:26Z
122.2
2023-07-23T12:31:27Z
122.2
2023-07-23T12:31:28Z
122.2
2023-07-23T12:31:29Z
122.2
2023-07-23T12:31:30Z
122.2
2023-07-23T12:31:31Z
122.2
2023-07-23T12:31:32Z
122.2
2023-07-23T12:31:33Z
122.2
2023-07-23T12:31:34Z
122.3
2023-07-23T12:31:35Z
122.3
2023-07-23T12:31:36Z
122.3
2023-07-23T12:31:37Z
122.3
2023-07-23T12:31:38Z
122.3
2023-07-23T12:31:39Z
122.3
2023-07-23T12:31:40Z
122.3
2023-07-23T12:31:41Z
122.3
2023-07-23T12:31:42Z
122.3
2023-07-23T12:31:43Z
122.3
2023-07-23T12:31:44Z
122.2
2023-07-23T12:31:45Z
122.2
2023-07-23T12:31:46Z
122.1
2023-07-23T12:31:47Z
122
2023-07-23T12:31:48Z
121.9
2023-07-23T12:31:49Z
121.8
2023-07-23T12:31:50Z
121.8
2023-07-23T12:31:51Z
121.7
2023-07-23T12:31:52Z
121.6
2023-07-23T12:31:53Z
121.5
2023-07-23T12:31:54Z
121.4
2023-07-23T12:31:55Z
121.4
2023-07-23T12:31:56Z
121.3
2023-07-23T12:31:57Z
121.2
2023-07-23T12:31:58Z
121.1
2023-07-23T12:31:59Z
121.1
2023-07-23T12:32:00Z
121
2023-07-23T12:32:01Z
121
2023-07-23T12:32:02Z
120.9
2023-07-23T12:32:03Z
120.8
2023-07-23T12:32:04Z
120.7
2023-07-23T12:32:05Z
120.7
2023-07-23T12:32:06Z
120.6
2023-07-23T12:32:07Z
120.6
2023-07-23T12:32:08Z
120.5
2023-07-23T12:32:09Z
120.5
2023-07-23T12:32:10Z
120.4
2023-07-23T12:32:11Z
120.4
2023-07-23T12:32:12Z
120.3
2023-07-23T12:32:13Z
120.3
2023-07-23T12:32:14Z
120.2
2023-07-23T12:32:15Z
120.1
2023-07-23T12:32:16Z
120
2023-07-23T12:32:17Z
120
2023-07-23T12:32:18Z
119.9
2023-07-23T12:32:19Z
119.8
2023-07-23T12:32:20Z
119.8
2023-07-23T12:32:21Z
119.7
2023-07-23T12:32:22Z
119.6
2023-07-23T12:32:23Z
119.5
2023-07-23T12:32:24Z
119.5
2023-07-23T12:32:25Z
119.4
2023-07-23T12:32:26Z
119.4
2023-07-23T12:32:27Z
119.3
2023-07-23T12:32:28Z
119.2
2023-07-23T12:32:29Z
119.1
2023-07-23T12:32:30Z
119
2023-07-23T12:32:31Z
119
2023-07-23T12:32:32Z
118.9
2023-07-23T12:32:33Z
118.9
2023-07-23T12:32:34Z
118.9
2023-07-23T12:32:35Z
118.8
2023-07-23T12:32:36Z
118.8
2023-07-23T12:32:37Z
118.8
2023-07-23T12:32:38Z
118.7
2023-07-23T12:32:39Z
118.7
2023-07-23T12:32:40Z
118.6
2023-07-23T12:32:41Z
118.6
2023-07-23T12:32:42Z
118.5
2023-07-23T12:32:43Z
118.4
2023-07-23T12:32:44Z
118.4
2023-07-23T12:32:45Z
118.3
2023-07-23T12:32:46Z
118.2
2023-07-23T12:32:47Z
118.2
2023-07-23T12:32:48Z
118.1
2023-07-23T12:32:49Z
118.1
2023-07-23T12:32:50Z
118
2023-07-23T12:32:51Z
118
2023-07-23T12:32:52Z
118
2023-07-23T12:32:53Z
117.9
2023-07-23T12:32:54Z
117.9
2023-07-23T12:32:55Z
117.9
2023-07-23T12:32:56Z
117.8
2023-07-23T12:32:57Z
117.7
2023-07-23T12:32:58Z
117.7
2023-07-23T12:32:59Z
117.6
2023-07-23T12:33:00Z
117.6
2023-07-23T12:33:01Z
117.5
2023-07-23T12:33:02Z
117.4
2023-07-23T12:33:03Z
117.4
2023-07-23T12:33:04Z
117.4
2023-07-23T12:33:05Z
117.3
2023-07-23T12:33:06Z
117.3
2023-07-23T12:33:07Z
117.3
2023-07-23T12:33:08Z
117.2
2023-07-23T12:33:09Z
117.1
2023-07-23T12:33:10Z
117.1
2023-07-23T12:33:11Z
117
2023-07-23T12:33:12Z
117
2023-07-23T12:33:13Z
116.9
2023-07-23T12:33:14Z
116.8
2023-07-23T12:33:15Z
116.8
2023-07-23T12:33:16Z
116.7
2023-07-23T12:33:17Z
116.6
2023-07-23T12:33:18Z
116.6
2023-07-23T12:33:19Z
116.5
2023-07-23T12:33:20Z
116.5
2023-07-23T12:33:21Z
116.5
2023-07-23T12:33:22Z
116.4
2023-07-23T12:33:23Z
116.4
2023-07-23T12:33:24Z
116.3
2023-07-23T12:33:25Z
116.2
2023-07-23T12:33:26Z
116.1
2023-07-23T12:33:27Z
116
2023-07-23T12:33:28Z
115.9
2023-07-23T12:33:29Z
115.9
2023-07-23T12:33:30Z
115.8
2023-07-23T12:33:31Z
115.8
2023-07-23T12:33:32Z
115.7
2023-07-23T12:33:33Z
115.6
2023-07-23T12:33:34Z
115.6
2023-07-23T12:33:35Z
115.5
2023-07-23T12:33:36Z
115.5
2023-07-23T12:33:37Z
115.5
2023-07-23T12:33:38Z
115.4
2023-07-23T12:33:39Z
115.4
2023-07-23T12:33:40Z
115.4
2023-07-23T12:33:41Z
115.3
2023-07-23T12:33:42Z
115.2
2023-07-23T12:33:43Z
115.2
2023-07-23T12:33:44Z
115.1
2023-07-23T12:33:45Z
115.1
2023-07-23T12:33:46Z
115.1
2023-07-23T12:33:47Z
115
2023-07-23T12:33:48Z
115
2023-07-23T12:33:49Z
114.9
2023-07-23T12:33:50Z
114.9
2023-07-23T12:33:51Z
114.8
2023-07-23T12:33:52Z
114.8
2023-07-23T12:33:53Z
114.9
2023-07-23T12:33:54Z
114.9
2023-07-23T12:33:55Z
115
2023-07-23T12:33:56Z
115
2023-07-23T12:33:57Z
115
2023-07-23T12:33:58Z
115
2023-07-23T12:33:59Z
115
2023-07-23T12:34:00Z
115.1
2023-07-23T12:34:01Z
115.1
2023-07-23T12:34:02Z
115.1
2023-07-23T12:34:03Z
115.2
2023-07-23T12:34:04Z
115.2
2023-07-23T12:34:05Z
115.1
2023-07-23T12:34:06Z
115.1
2023-07-23T12:34:07Z
115.1
2023-07-23T12:34:08Z
115
2023-07-23T12:34:09Z
115
2023-07-23T12:34:10Z
114.9
2023-07-23T12:34:11Z
114.9
2023-07-23T12:34:12Z
114.9
2023-07-23T12:34:13Z
114.9
2023-07-23T12:34:14Z
114.8
2023-07-23T12:34:15Z
114.8
2023-07-23T12:34:16Z
114.8
2023-07-23T12:34:17Z
114.9
2023-07-23T12:34:18Z
114.9
2023-07-23T12:34:19Z
114.9
2023-07-23T12:34:20Z
114.9
2023-07-23T12:34:21Z
114.9
2023-07-23T12:34:22Z
115
2023-07-23T12:34:23Z
115
2023-07-23T12:34:24Z
115
2023-07-23T12:34:25Z
115.1
2023-07-23T12:34:26Z
115.1
2023-07-23T12:34:27Z
115.2
2023-07-23T12:34:28Z
115.3
2023-07-23T12:34:29Z
115.4
2023-07-23T12:34:30Z
115.4
2023-07-23T12:34:31Z
115.5
2023-07-23T12:34:32Z
115.5
2023-07-23T12:34:33Z
115.5
2023-07-23T12:34:34Z
115.6
2023-07-23T12:34:35Z
115.7
2023-07-23T12:34:36Z
115.7
2023-07-23T12:34:37Z
115.8
2023-07-23T12:34:38Z
115.8
2023-07-23T12:34:39Z
115.9
2023-07-23T12:34:40Z
115.9
2023-07-23T12:34:41Z
116
2023-07-23T12:34:42Z
116
2023-07-23T12:34:43Z
116.1
2023-07-23T12:34:44Z
116.1
2023-07-23T12:34:45Z
116.2
2023-07-23T12:34:46Z
116.2
2023-07-23T12:34:47Z
116.3
2023-07-23T12:34:48Z
116.4
2023-07-23T12:34:49Z
116.5
2023-07-23T12:34:50Z
116.5
2023-07-23T12:34:51Z
116.6
2023-07-23T12:34:52Z
116.6
2023-07-23T12:34:53Z
116.7
2023-07-23T12:34:54Z
116.7
2023-07-23T12:34:55Z
116.7
2023-07-23T12:34:56Z
116.7
2023-07-23T12:34:57Z
116.7
2023-07-23T12:34:58Z
116.6
2023-07-23T12:34:59Z
116.5
2023-07-23T12:35:00Z
116.5
2023-07-23T12:35:01Z
116.4
2023-07-23T12:35:02Z
116.4
2023-07-23T12:35:03Z
116.4
2023-07-23T12:35:04Z
116.5
2023-07-23T12:35:05Z
116.5
2023-07-23T12:35:06Z
116.6
2023-07-23T12:35:07Z
116.6
2023-07-23T12:35:08Z
116.7
2023-07-23T12:35:09Z
116.8
2023-07-23T12:35:10Z
116.9
2023-07-23T12:35:11Z
116.9
2023-07-23T12:35:12Z
117
2023-07-23T12:35:13Z
117.1
2023-07-23T12:35:14Z
117.2
2023-07-23T12:35:15Z
117.3
2023-07-23T12:35:16Z
117.3
2023-07-23T12:35:17Z
117.3
2023-07-23T12:35:18Z
117.4
2023-07-23T12:35:19Z
117.5
2023-07-23T12:35:20Z
117.5
2023-07-23T12:35:21Z
117.6
2023-07-23T12:35:22Z
117.7
2023-07-23T12:35:23Z
117.8
2023-07-23T12:35:24Z
118
2023-07-23T12:35:25Z
118.1
2023-07-23T12:35:26Z
118.2
2023-07-23T12:35:27Z
118.3
2023-07-23T12:35:28Z
118.5
2023-07-23T12:35:29Z
118.6
2023-07-23T12:35:30Z
118.8
2023-07-23T12:35:31Z
118.9
2023-07-23T12:35:33Z
118.9
2023-07-23T12:35:34Z
118.9
2023-07-23T12:35:35Z
119
2023-07-23T12:35:36Z
119
2023-07-23T12:35:37Z
119
2023-07-23T12:35:38Z
119
2023-07-23T12:35:39Z
118.9
2023-07-23T12:35:40Z
118.8
2023-07-23T12:35:41Z
118.6
2023-07-23T12:35:43Z
118.5
2023-07-23T12:35:44Z
118.3
2023-07-23T12:35:45Z
118.1
2023-07-23T12:35:46Z
117.9
2023-07-23T12:35:47Z
117.7
2023-07-23T12:35:48Z
117.5
2023-07-23T12:35:49Z
117.4
2023-07-23T12:35:50Z
117.2
2023-07-23T12:35:51Z
117.1
2023-07-23T12:35:52Z
116.9
2023-07-23T12:35:53Z
116.8
2023-07-23T12:35:54Z
116.7
2023-07-23T12:35:55Z
116.5
2023-07-23T12:35:56Z
116.4
2023-07-23T12:35:57Z
116.3
2023-07-23T12:35:58Z
116.2
2023-07-23T12:35:59Z
116.1
2023-07-23T12:36:00Z
115.9
2023-07-23T12:36:01Z
115.8
2023-07-23T12:36:02Z
115.6
2023-07-23T12:36:03Z
115.5
2023-07-23T12:36:04Z
115.4
2023-07-23T12:36:05Z
115.3
2023-07-23T12:36:06Z
115.2
2023-07-23T12:36:07Z
115
2023-07-23T12:36:08Z
114.9
2023-07-23T12:36:09Z
114.8
2023-07-23T12:36:10Z
114.6
2023-07-23T12:36:11Z
114.5
2023-07-23T12:36:12Z
114.4
2023-07-23T12:36:13Z
114.3
2023-07-23T12:36:14Z
114.2
2023-07-23T12:36:15Z
114.1
2023-07-23T12:36:16Z
114
2023-07-23T12:36:17Z
113.9
2023-07-23T12:36:18Z
113.8
2023-07-23T12:36:19Z
113.7
2023-07-23T12:36:20Z
113.5
2023-07-23T12:36:21Z
113.4
2023-07-23T12:36:22Z
113.3
2023-07-23T12:36:23Z
113.2
2023-07-23T12:36:24Z
113.2
2023-07-23T12:36:25Z
113.1
2023-07-23T12:36:26Z
113
2023-07-23T12:36:27Z
112.9
2023-07-23T12:36:28Z
112.8
2023-07-23T12:36:29Z
112.7
2023-07-23T12:36:30Z
112.7
2023-07-23T12:36:31Z
112.6
2023-07-23T12:36:32Z
112.6
2023-07-23T12:36:33Z
112.5
2023-07-23T12:36:34Z
112.5
2023-07-23T12:36:35Z
112.4
2023-07-23T12:36:36Z
112.3
2023-07-23T12:36:37Z
112.3
2023-07-23T12:36:38Z
112.2
2023-07-23T12:36:39Z
112.1
2023-07-23T12:36:40Z
112
2023-07-23T12:36:41Z
111.9
2023-07-23T12:36:42Z
111.6
2023-07-23T12:36:43Z
111.5
2023-07-23T12:36:44Z
111.3
2023-07-23T12:36:45Z
111.1
2023-07-23T12:36:46Z
110.9
2023-07-23T12:36:47Z
110.7
2023-07-23T12:36:48Z
110.4
2023-07-23T12:36:49Z
110.2
2023-07-23T12:36:50Z
110
2023-07-23T12:36:51Z
109.8
2023-07-23T12:36:52Z
109.6
2023-07-23T12:36:53Z
109.5
2023-07-23T12:36:54Z
109.4
2023-07-23T12:36:55Z
109.5
2023-07-23T12:36:56Z
109.6
2023-07-23T12:36:57Z
109.6
2023-07-23T12:36:58Z
109.7
2023-07-23T12:36:59Z
109.9
2023-07-23T12:37:00Z
110
2023-07-23T12:37:01Z
110.1
2023-07-23T12:37:02Z
110.2
2023-07-23T12:37:03Z
110.3
2023-07-23T12:37:04Z
110.3
2023-07-23T12:37:05Z
110.4
2023-07-23T12:37:06Z
110.4
2023-07-23T12:37:07Z
110.4
2023-07-23T12:37:08Z
110.4
2023-07-23T12:37:09Z
110.5
2023-07-23T12:37:10Z
110.5
2023-07-23T12:37:11Z
110.5
2023-07-23T12:37:12Z
110.5
2023-07-23T12:37:13Z
110.6
2023-07-23T12:37:14Z
110.5
2023-07-23T12:37:15Z
110.5
2023-07-23T12:37:16Z
110.4
2023-07-23T12:37:17Z
110.2
2023-07-23T12:37:18Z
110.1
2023-07-23T12:37:19Z
109.8
2023-07-23T12:37:20Z
109.6
2023-07-23T12:37:21Z
109.3
2023-07-23T12:37:22Z
109
2023-07-23T12:37:23Z
108.6
2023-07-23T12:37:24Z
108.2
2023-07-23T12:37:25Z
107.9
2023-07-23T12:37:26Z
107.5
2023-07-23T12:37:27Z
107.1
2023-07-23T12:37:28Z
106.8
2023-07-23T12:37:29Z
106.4
2023-07-23T12:37:30Z
106
2023-07-23T12:37:31Z
105.3
2023-07-23T12:37:32Z
104.6
2023-07-23T12:37:33Z
103.7
2023-07-23T12:37:34Z
102.8
2023-07-23T12:37:35Z
102.2
2023-07-23T12:37:36Z
101.7
2023-07-23T12:37:37Z
101.2
2023-07-23T12:37:38Z
100.7
2023-07-23T12:37:39Z
100.3
2023-07-23T12:37:40Z
100
2023-07-23T12:37:41Z
99.8
2023-07-23T12:37:42Z
99.7
2023-07-23T12:37:43Z
99.6
2023-07-23T12:37:44Z
99.5
2023-07-23T12:37:45Z
99.4
2023-07-23T12:37:46Z
99.4
2023-07-23T12:37:47Z
99.4
2023-07-23T12:37:48Z
99.4
2023-07-23T12:37:49Z
99.4
2023-07-23T12:37:50Z
99.4
2023-07-23T12:37:52Z
99.4
2023-07-23T12:37:53Z
99.3
2023-07-23T12:37:54Z
99.3
2023-07-23T12:37:55Z
99.2
2023-07-23T12:37:57Z
99.2
2023-07-23T12:37:58Z
99.1
2023-07-23T12:37:59Z
99
2023-07-23T12:38:00Z
99
2023-07-23T12:38:01Z
99
2023-07-23T12:38:02Z
99
2023-07-23T12:38:03Z
99
2023-07-23T12:38:04Z
99
2023-07-23T12:38:05Z
99
2023-07-23T12:38:06Z
99
2023-07-23T12:38:07Z
99
2023-07-23T12:38:08Z
98.9
2023-07-23T12:38:09Z
98.9
2023-07-23T12:38:10Z
98.9
2023-07-23T12:38:11Z
98.9
2023-07-23T12:38:12Z
98.9
2023-07-23T12:38:13Z
98.9
2023-07-23T12:38:14Z
98.9
2023-07-23T12:38:15Z
99
2023-07-23T12:38:16Z
99
2023-07-23T12:38:17Z
99.1
2023-07-23T12:38:18Z
99.1
2023-07-23T12:38:19Z
99.1
2023-07-23T12:38:20Z
99.1
2023-07-23T12:38:21Z
99.1
2023-07-23T12:38:22Z
99.1
2023-07-23T12:38:23Z
99.1
2023-07-23T12:38:24Z
99
2023-07-23T12:38:25Z
99
2023-07-23T12:38:26Z
99
2023-07-23T12:38:27Z
99
2023-07-23T12:38:28Z
98.9
2023-07-23T12:38:29Z
98.9
2023-07-23T12:38:30Z
98.9
2023-07-23T12:38:31Z
98.8
2023-07-23T12:38:32Z
98.8
2023-07-23T12:38:33Z
98.8
2023-07-23T12:38:34Z
98.8
2023-07-23T12:38:35Z
98.7
2023-07-23T12:38:36Z
98.7
2023-07-23T12:38:37Z
98.7
2023-07-23T12:38:38Z
98.6
2023-07-23T12:38:39Z
98.6
2023-07-23T12:38:40Z
98.6
2023-07-23T12:38:41Z
98.5
2023-07-23T12:38:42Z
98.4
2023-07-23T12:38:43Z
98.3
2023-07-23T12:38:44Z
98.3
2023-07-23T12:38:45Z
98.2
2023-07-23T12:38:47Z
97.9
2023-07-23T12:38:48Z
97.7
2023-07-23T12:38:49Z
97.4
2023-07-23T12:38:50Z
97.2
2023-07-23T12:38:52Z
96.9
2023-07-23T12:38:54Z
96.6
2023-07-23T12:38:55Z
96.3
2023-07-23T12:38:56Z
96.1
2023-07-23T12:38:57Z
96
2023-07-23T12:38:58Z
95.8
2023-07-23T12:38:59Z
95.8
2023-07-23T12:39:00Z
95.6
2023-07-23T12:39:02Z
95.5
2023-07-23T12:39:03Z
95.5
2023-07-23T12:39:04Z
95.4
2023-07-23T12:39:05Z
95.4
2023-07-23T12:39:06Z
95.4
2023-07-23T12:39:07Z
95.4
2023-07-23T12:39:08Z
95.4
2023-07-23T12:39:09Z
95.4
2023-07-23T12:39:10Z
95.4
2023-07-23T12:39:11Z
95.4
2023-07-23T12:39:13Z
95.4
2023-07-23T12:39:14Z
95.4
2023-07-23T12:39:15Z
95.4
2023-07-23T12:39:16Z
95.4
2023-07-23T12:39:17Z
95.4
2023-07-23T12:39:18Z
95.4
2023-07-23T12:39:19Z
95.4
2023-07-23T12:39:20Z
95.4
2023-07-23T12:39:21Z
95.5
2023-07-23T12:39:23Z
95.5
2023-07-23T12:39:24Z
95.5
2023-07-23T12:39:25Z
95.5
2023-07-23T12:39:26Z
95.6
2023-07-23T12:39:27Z
95.6
2023-07-23T12:39:28Z
95.6
2023-07-23T12:39:29Z
95.6
2023-07-23T12:39:30Z
95.7
2023-07-23T12:39:31Z
95.7
2023-07-23T12:39:32Z
95.8
2023-07-23T12:39:33Z
95.8
2023-07-23T12:39:34Z
95.9
2023-07-23T12:39:35Z
95.9
2023-07-23T12:39:36Z
96
2023-07-23T12:39:37Z
96
2023-07-23T12:39:38Z
96
2023-07-23T12:39:39Z
96.1
2023-07-23T12:39:40Z
96.1
2023-07-23T12:39:41Z
96.1
2023-07-23T12:39:42Z
96.2
2023-07-23T12:39:43Z
96.2
2023-07-23T12:39:44Z
96.3
2023-07-23T12:39:45Z
96.4
2023-07-23T12:39:46Z
96.5
2023-07-23T12:39:48Z
96.6
2023-07-23T12:39:49Z
96.7
2023-07-23T12:39:50Z
96.7
2023-07-23T12:39:51Z
96.8
2023-07-23T12:39:52Z
96.8
2023-07-23T12:39:53Z
96.8
2023-07-23T12:39:54Z
96.8
2023-07-23T12:39:55Z
96.8
2023-07-23T12:39:56Z
96.8
2023-07-23T12:39:57Z
96.8
2023-07-23T12:39:59Z
96.8
2023-07-23T12:40:00Z
96.8
2023-07-23T12:40:01Z
96.8
2023-07-23T12:40:02Z
96.8
2023-07-23T12:40:03Z
96.8
2023-07-23T12:40:04Z
96.8
2023-07-23T12:40:05Z
96.8
2023-07-23T12:40:07Z
96.8
2023-07-23T12:40:08Z
96.8
2023-07-23T12:40:09Z
96.8
2023-07-23T12:40:10Z
96.8
2023-07-23T12:40:11Z
96.8
2023-07-23T12:40:12Z
96.8
2023-07-23T12:40:14Z
96.8
2023-07-23T12:40:15Z
96.8
2023-07-23T12:40:37Z
96.8
2023-07-23T12:40:38Z
96.8
2023-07-23T12:40:39Z
96.8
2023-07-23T12:40:40Z
96.8
2023-07-23T12:40:41Z
96.8
2023-07-23T12:40:42Z
96.8
2023-07-23T12:40:43Z
96.8
2023-07-23T12:40:44Z
96.8
2023-07-23T12:40:45Z
96.8
2023-07-23T12:40:46Z
96.8
2023-07-23T12:40:47Z
96.8
2023-07-23T12:40:48Z
96.8
2023-07-23T12:40:49Z
96.8
2023-07-23T12:40:50Z
96.8
2023-07-23T12:40:51Z
96.8
2023-07-23T12:40:52Z
96.8
2023-07-23T12:40:53Z
96.8
2023-07-23T12:40:54Z
96.8
2023-07-23T12:40:55Z
96.8
2023-07-23T12:40:56Z
96.8
2023-07-23T12:40:57Z
96.8
2023-07-23T12:40:58Z
96.8
2023-07-23T12:40:59Z
96.8
2023-07-23T12:41:00Z
96.8
2023-07-23T12:41:01Z
96.8
2023-07-23T12:41:02Z
96.8
2023-07-23T12:42:38Z
96.8
2023-07-23T12:42:40Z
96.8
2023-07-23T12:42:42Z
96.8
2023-07-23T12:42:43Z
96.8
2023-07-23T12:42:44Z
96.8
2023-07-23T12:42:45Z
96.8
2023-07-23T12:42:46Z
96.8
2023-07-23T12:42:47Z
96.8
2023-07-23T12:42:49Z
96.8
2023-07-23T12:42:50Z
96.9
2023-07-23T12:42:51Z
96.9
2023-07-23T12:42:52Z
96.9
2023-07-23T12:42:53Z
96.9
2023-07-23T12:42:55Z
96.9
2023-07-23T12:42:56Z
96.8
2023-07-23T12:42:57Z
96.8
2023-07-23T12:42:58Z
96.8
2023-07-23T12:42:59Z
96.7
2023-07-23T12:43:00Z
96.7
2023-07-23T12:43:01Z
96.7
2023-07-23T12:43:02Z
96.7
2023-07-23T12:43:03Z
96.6
2023-07-23T12:43:04Z
96.6
2023-07-23T12:43:05Z
96.6
2023-07-23T12:43:06Z
96.6
2023-07-23T12:43:07Z
96.6
2023-07-23T12:43:08Z
96.5
2023-07-23T12:43:09Z
96.5
2023-07-23T12:43:10Z
96.5
2023-07-23T12:43:11Z
96.5
2023-07-23T12:43:12Z
96.5
2023-07-23T12:43:13Z
96.5
2023-07-23T12:43:14Z
96.5
2023-07-23T12:43:15Z
96.5
2023-07-23T12:43:16Z
96.6
2023-07-23T12:43:17Z
96.6
2023-07-23T12:43:18Z
96.6
2023-07-23T12:43:19Z
96.6
2023-07-23T12:43:20Z
96.6
2023-07-23T12:43:21Z
96.6
2023-07-23T12:43:22Z
96.6
2023-07-23T12:43:23Z
96.6
2023-07-23T12:43:24Z
96.5
2023-07-23T12:43:25Z
96.5
2023-07-23T12:43:26Z
96.5
2023-07-23T12:43:27Z
96.5
2023-07-23T12:43:28Z
96.5
2023-07-23T12:43:29Z
96.6
2023-07-23T12:43:30Z
96.6
2023-07-23T12:43:31Z
96.6
2023-07-23T12:43:32Z
96.6
2023-07-23T12:43:33Z
96.6
2023-07-23T12:43:34Z
96.7
2023-07-23T12:43:35Z
96.7
2023-07-23T12:43:36Z
96.7
2023-07-23T12:43:37Z
96.7
2023-07-23T12:43:38Z
96.7
2023-07-23T12:43:39Z
96.7
2023-07-23T12:43:40Z
96.8
2023-07-23T12:43:41Z
96.8
2023-07-23T12:43:42Z
96.8
2023-07-23T12:43:43Z
96.8
2023-07-23T12:43:44Z
96.9
2023-07-23T12:43:45Z
96.9
2023-07-23T12:43:46Z
96.9
2023-07-23T12:43:47Z
96.9
2023-07-23T12:43:48Z
96.9
2023-07-23T12:43:49Z
96.9
2023-07-23T12:43:50Z
96.9
2023-07-23T12:43:51Z
97
2023-07-23T12:43:52Z
97
2023-07-23T12:43:53Z
97.1
2023-07-23T12:43:54Z
97.2
2023-07-23T12:43:55Z
97.2
2023-07-23T12:43:56Z
97.3
2023-07-23T12:43:57Z
97.4
2023-07-23T12:43:58Z
97.5
2023-07-23T12:43:59Z
97.5
2023-07-23T12:44:00Z
97.6
2023-07-23T12:44:01Z
97.6
2023-07-23T12:44:02Z
97.6
2023-07-23T12:44:03Z
97.7
2023-07-23T12:44:04Z
97.7
2023-07-23T12:44:05Z
97.8
2023-07-23T12:44:06Z
97.8
2023-07-23T12:44:07Z
97.9
2023-07-23T12:44:08Z
97.9
2023-07-23T12:44:09Z
98
2023-07-23T12:44:10Z
98
2023-07-23T12:44:11Z
98
2023-07-23T12:44:12Z
98.1
2023-07-23T12:44:13Z
98.1
2023-07-23T12:44:14Z
98.2
2023-07-23T12:44:15Z
98.2
2023-07-23T12:44:16Z
98.3
2023-07-23T12:44:17Z
98.3
2023-07-23T12:44:18Z
98.3
2023-07-23T12:44:19Z
98.3
2023-07-23T12:44:20Z
98.3
2023-07-23T12:44:21Z
98.3
2023-07-23T12:44:22Z
98.3
2023-07-23T12:44:23Z
98.3
2023-07-23T12:44:24Z
98.3
2023-07-23T12:44:25Z
98.3
2023-07-23T12:44:26Z
98.3
2023-07-23T12:44:27Z
98.2
2023-07-23T12:44:28Z
98.2
2023-07-23T12:44:29Z
98.1
2023-07-23T12:44:30Z
98.1
2023-07-23T12:44:31Z
98
2023-07-23T12:44:32Z
98
2023-07-23T12:44:33Z
98
2023-07-23T12:44:34Z
98
2023-07-23T12:44:35Z
98
2023-07-23T12:44:36Z
98
2023-07-23T12:44:37Z
98.1
2023-07-23T12:44:38Z
98.1
2023-07-23T12:44:39Z
98.1
2023-07-23T12:44:40Z
98.2
2023-07-23T12:44:41Z
98.2
2023-07-23T12:44:42Z
98.3
2023-07-23T12:44:43Z
98.4
2023-07-23T12:44:44Z
98.5
2023-07-23T12:44:45Z
98.5
2023-07-23T12:44:46Z
98.6
2023-07-23T12:44:47Z
98.8
2023-07-23T12:44:48Z
99
2023-07-23T12:44:49Z
99.2
2023-07-23T12:44:50Z
99.4
2023-07-23T12:44:51Z
99.6
2023-07-23T12:44:52Z
99.9
2023-07-23T12:44:53Z
100.2
2023-07-23T12:44:54Z
100.3
2023-07-23T12:44:55Z
100.6
2023-07-23T12:44:56Z
100.7
2023-07-23T12:44:57Z
100.9
2023-07-23T12:44:58Z
101.4
2023-07-23T12:45:00Z
101.7
2023-07-23T12:45:02Z
101.9
2023-07-23T12:45:04Z
101.9
2023-07-23T12:45:05Z
102.1
2023-07-23T12:45:06Z
102.3
2023-07-23T12:45:07Z
102.5
2023-07-23T12:45:08Z
102.7
2023-07-23T12:45:10Z
102.8
2023-07-23T12:45:11Z
102.9
2023-07-23T12:45:12Z
103
2023-07-23T12:45:14Z
103
2023-07-23T12:45:15Z
103
2023-07-23T12:45:16Z
103
2023-07-23T12:45:17Z
103.1
2023-07-23T12:45:18Z
103.1
2023-07-23T12:45:20Z
103.1
2023-07-23T12:45:21Z
103.1
2023-07-23T12:45:22Z
103.1
2023-07-23T12:45:23Z
103.1
2023-07-23T12:45:24Z
103.1
2023-07-23T12:45:25Z
103.1
2023-07-23T12:45:26Z
103.1
2023-07-23T12:45:27Z
103.1
2023-07-23T12:45:29Z
103.1
2023-07-23T12:45:30Z
103.1
2023-07-23T12:45:31Z
103.1
2023-07-23T12:45:32Z
103.1
2023-07-23T12:45:33Z
103.1
2023-07-23T12:45:34Z
103.2
2023-07-23T12:45:35Z
103.2
2023-07-23T12:45:36Z
103.2
2023-07-23T12:45:37Z
103.2
2023-07-23T12:45:39Z
103.2
2023-07-23T12:45:40Z
103.2
2023-07-23T12:45:41Z
103.2
2023-07-23T12:45:42Z
103.2
2023-07-23T12:45:43Z
103.2
2023-07-23T12:45:44Z
103.2
2023-07-23T12:45:45Z
103.2
2023-07-23T12:45:47Z
103.2
2023-07-23T12:45:48Z
103.2
2023-07-23T12:45:49Z
103.1
2023-07-23T12:45:50Z
103.1
2023-07-23T12:45:51Z
103.1
2023-07-23T12:45:52Z
103.1
2023-07-23T12:45:53Z
103.1
2023-07-23T12:45:54Z
103
2023-07-23T12:45:56Z
103
2023-07-23T12:45:57Z
103
2023-07-23T12:45:58Z
102.9
2023-07-23T12:45:59Z
102.9
2023-07-23T12:46:00Z
102.9
2023-07-23T12:46:01Z
102.8
2023-07-23T12:46:02Z
102.8
2023-07-23T12:46:03Z
102.6
2023-07-23T12:46:04Z
102.5
2023-07-23T12:46:06Z
102.4
2023-07-23T12:46:07Z
102.4
2023-07-23T12:46:08Z
102.3
2023-07-23T12:46:09Z
102.2
2023-07-23T12:46:10Z
101.9
2023-07-23T12:46:11Z
101.7
2023-07-23T12:46:12Z
101.5
2023-07-23T12:46:13Z
101.4
2023-07-23T12:46:14Z
101.2
2023-07-23T12:46:15Z
101.1
2023-07-23T12:46:16Z
100.9
2023-07-23T12:46:17Z
100.8
2023-07-23T12:46:18Z
100.7
2023-07-23T12:46:19Z
100.6
2023-07-23T12:46:20Z
100.5
2023-07-23T12:46:21Z
100.4
2023-07-23T12:46:22Z
100.4
2023-07-23T12:46:23Z
100.3
2023-07-23T12:46:24Z
100.3
2023-07-23T12:46:26Z
100.2
2023-07-23T12:46:27Z
100.2
2023-07-23T12:46:28Z
100.2
2023-07-23T12:46:29Z
100.2
2023-07-23T12:46:30Z
100.2
2023-07-23T12:46:31Z
100.1
2023-07-23T12:46:32Z
100
2023-07-23T12:46:33Z
99.7
2023-07-23T12:46:35Z
99.5
2023-07-23T12:46:36Z
99.2
2023-07-23T12:46:37Z
99
2023-07-23T12:46:38Z
98.8
2023-07-23T12:46:39Z
98.7
2023-07-23T12:46:40Z
98.6
2023-07-23T12:46:41Z
98.6
2023-07-23T12:46:42Z
98.6
2023-07-23T12:46:43Z
98.6
2023-07-23T12:46:44Z
98.7
2023-07-23T12:46:45Z
98.7
2023-07-23T12:46:46Z
98.7
2023-07-23T12:46:47Z
98.8
2023-07-23T12:46:48Z
98.8
2023-07-23T12:46:49Z
98.8
2023-07-23T12:46:50Z
98.8
2023-07-23T12:46:51Z
98.8
2023-07-23T12:46:52Z
98.8
2023-07-23T12:46:53Z
98.8
2023-07-23T12:46:54Z
98.8
2023-07-23T12:46:55Z
98.9
2023-07-23T12:46:56Z
98.9
2023-07-23T12:46:57Z
98.9
2023-07-23T12:46:58Z
98.9
2023-07-23T12:46:59Z
98.9
2023-07-23T12:47:00Z
99
2023-07-23T12:47:01Z
99
2023-07-23T12:47:02Z
98.9
2023-07-23T12:47:03Z
98.9
2023-07-23T12:47:04Z
98.9
2023-07-23T12:47:05Z
98.9
2023-07-23T12:47:06Z
98.8
2023-07-23T12:47:07Z
98.8
2023-07-23T12:47:08Z
98.8
2023-07-23T12:47:09Z
98.8
2023-07-23T12:47:10Z
98.8
2023-07-23T12:47:11Z
98.7
2023-07-23T12:47:12Z
98.7
2023-07-23T12:47:13Z
98.7
2023-07-23T12:47:14Z
98.6
2023-07-23T12:47:15Z
98.6
2023-07-23T12:47:16Z
98.6
2023-07-23T12:47:17Z
98.5
2023-07-23T12:47:18Z
98.5
2023-07-23T12:47:19Z
98.5
2023-07-23T12:47:20Z
98.5
2023-07-23T12:47:21Z
98.5
2023-07-23T12:47:22Z
98.4
2023-07-23T12:47:23Z
98.4
2023-07-23T12:47:24Z
98.3
2023-07-23T12:47:25Z
98.3
2023-07-23T12:47:26Z
98.2
2023-07-23T12:47:27Z
98.2
2023-07-23T12:47:28Z
98.1
2023-07-23T12:47:29Z
98.1
2023-07-23T12:47:30Z
98
2023-07-23T12:47:31Z
98
2023-07-23T12:47:32Z
98
2023-07-23T12:47:33Z
97.9
2023-07-23T12:47:34Z
97.9
2023-07-23T12:47:35Z
97.8
2023-07-23T12:47:36Z
97.8
2023-07-23T12:47:37Z
97.8
2023-07-23T12:47:38Z
97.8
2023-07-23T12:47:39Z
97.7
2023-07-23T12:47:40Z
97.7
2023-07-23T12:47:41Z
97.7
2023-07-23T12:47:42Z
97.7
2023-07-23T12:47:43Z
97.7
2023-07-23T12:47:44Z
97.7
2023-07-23T12:47:45Z
97.7
2023-07-23T12:47:46Z
97.6
2023-07-23T12:47:47Z
97.6
2023-07-23T12:47:48Z
97.6
2023-07-23T12:47:49Z
97.6
2023-07-23T12:47:50Z
97.5
2023-07-23T12:47:51Z
97.5
2023-07-23T12:47:52Z
97.5
2023-07-23T12:47:53Z
97.5
2023-07-23T12:47:54Z
97.4
2023-07-23T12:47:55Z
97.4
2023-07-23T12:47:56Z
97.4
2023-07-23T12:47:57Z
97.4
2023-07-23T12:47:58Z
97.3
2023-07-23T12:47:59Z
97.3
2023-07-23T12:48:00Z
97.3
2023-07-23T12:48:01Z
97.2
2023-07-23T12:48:02Z
97.2
2023-07-23T12:48:03Z
97.2
2023-07-23T12:48:04Z
97.2
2023-07-23T12:48:05Z
97.1
2023-07-23T12:48:06Z
97.1
2023-07-23T12:48:07Z
97.1
2023-07-23T12:48:08Z
97.1
2023-07-23T12:48:09Z
97.1
2023-07-23T12:48:10Z
97.1
2023-07-23T12:48:11Z
97.1
2023-07-23T12:48:12Z
97.1
2023-07-23T12:48:13Z
97.1
2023-07-23T12:48:14Z
97.1
2023-07-23T12:48:15Z
97.1
2023-07-23T12:48:16Z
97.1
2023-07-23T12:48:17Z
97.1
2023-07-23T12:48:18Z
97.1
2023-07-23T12:48:19Z
97.1
2023-07-23T12:48:20Z
97.1
2023-07-23T12:48:21Z
97.1
2023-07-23T12:48:22Z
97.1
2023-07-23T12:48:23Z
97.1
2023-07-23T12:48:24Z
97.1
2023-07-23T12:48:25Z
97.1
2023-07-23T12:48:26Z
97.1
2023-07-23T12:48:27Z
97
2023-07-23T12:48:28Z
97
2023-07-23T12:48:29Z
97
2023-07-23T12:48:30Z
97
2023-07-23T12:48:31Z
97
2023-07-23T12:48:32Z
97
2023-07-23T12:48:33Z
97
2023-07-23T12:48:34Z
96.9
2023-07-23T12:48:35Z
96.9
2023-07-23T12:48:36Z
96.9
2023-07-23T12:48:37Z
96.8
2023-07-23T12:48:38Z
96.8
2023-07-23T12:48:39Z
96.8
2023-07-23T12:48:40Z
96.8
2023-07-23T12:48:41Z
96.7
2023-07-23T12:48:42Z
96.7
2023-07-23T12:48:43Z
96.7
2023-07-23T12:48:44Z
96.6
2023-07-23T12:48:45Z
96.5
2023-07-23T12:48:46Z
96.4
2023-07-23T12:48:47Z
96.4
2023-07-23T12:48:48Z
96.3
2023-07-23T12:48:49Z
96.3
2023-07-23T12:48:50Z
96.2
2023-07-23T12:48:51Z
96.2
2023-07-23T12:48:52Z
96.1
2023-07-23T12:48:53Z
96.1
2023-07-23T12:48:54Z
96.1
2023-07-23T12:48:55Z
96.1
2023-07-23T12:48:56Z
96.1
2023-07-23T12:48:57Z
96.1
2023-07-23T12:48:58Z
96.1
2023-07-23T12:48:59Z
96.1
2023-07-23T12:49:00Z
96.1
2023-07-23T12:49:01Z
96.1
2023-07-23T12:49:02Z
96.1
2023-07-23T12:49:03Z
96.1
2023-07-23T12:49:04Z
96.1
2023-07-23T12:49:05Z
96.1
2023-07-23T12:49:06Z
96.1
2023-07-23T12:49:07Z
96.1
2023-07-23T12:49:08Z
96.1
2023-07-23T12:49:09Z
96.1
2023-07-23T12:49:10Z
96.1
2023-07-23T12:49:11Z
96.1
2023-07-23T12:49:12Z
96.1
2023-07-23T12:49:13Z
96.1
2023-07-23T12:49:14Z
96
2023-07-23T12:49:15Z
96
2023-07-23T12:49:16Z
96
2023-07-23T12:49:17Z
96
2023-07-23T12:49:18Z
96
2023-07-23T12:49:19Z
96
2023-07-23T12:49:20Z
96
2023-07-23T12:49:21Z
96
2023-07-23T12:49:22Z
95.9
2023-07-23T12:49:23Z
95.9
2023-07-23T12:49:24Z
95.9
2023-07-23T12:49:25Z
95.9
2023-07-23T12:49:26Z
95.9
2023-07-23T12:49:27Z
96
2023-07-23T12:49:28Z
96
2023-07-23T12:49:29Z
96
2023-07-23T12:49:30Z
96
2023-07-23T12:49:31Z
96.1
2023-07-23T12:49:32Z
96.1
2023-07-23T12:49:33Z
96
2023-07-23T12:49:34Z
96
2023-07-23T12:49:35Z
96
2023-07-23T12:49:36Z
96
2023-07-23T12:49:37Z
95.9
2023-07-23T12:49:38Z
95.9
2023-07-23T12:49:39Z
95.9
2023-07-23T12:49:40Z
95.9
2023-07-23T12:49:41Z
95.9
2023-07-23T12:49:42Z
95.9
2023-07-23T12:49:43Z
95.9
2023-07-23T12:49:44Z
96
2023-07-23T12:49:45Z
96
2023-07-23T12:49:46Z
96
2023-07-23T12:49:47Z
96.1
2023-07-23T12:49:48Z
96.1
2023-07-23T12:49:49Z
96.1
2023-07-23T12:49:50Z
96.1
2023-07-23T12:49:51Z
96.1
2023-07-23T12:49:52Z
96.1
2023-07-23T12:49:53Z
96.1
2023-07-23T12:49:54Z
96.1
2023-07-23T12:49:55Z
96.1
2023-07-23T12:49:56Z
96.1
2023-07-23T12:49:57Z
96.1
2023-07-23T12:49:58Z
96.1
2023-07-23T12:49:59Z
96.1
2023-07-23T12:50:00Z
96.1
2023-07-23T12:50:01Z
96.2
2023-07-23T12:50:02Z
96.2
2023-07-23T12:50:03Z
96.3
2023-07-23T12:50:04Z
96.3
2023-07-23T12:50:05Z
96.4
2023-07-23T12:50:06Z
96.5
2023-07-23T12:50:07Z
96.6
2023-07-23T12:50:08Z
96.7
2023-07-23T12:50:09Z
96.7
2023-07-23T12:50:10Z
96.8
2023-07-23T12:50:11Z
96.9
2023-07-23T12:50:12Z
96.9
2023-07-23T12:50:13Z
96.9
2023-07-23T12:50:14Z
96.9
2023-07-23T12:50:15Z
96.8
2023-07-23T12:50:16Z
96.8
2023-07-23T12:50:17Z
96.7
2023-07-23T12:50:18Z
96.7
2023-07-23T12:50:20Z
96.6
2023-07-23T12:50:21Z
96.6
2023-07-23T12:50:22Z
96.6
2023-07-23T12:50:23Z
96.5
2023-07-23T12:50:24Z
96.5
2023-07-23T12:50:25Z
96.5
2023-07-23T12:50:26Z
96.5
2023-07-23T12:50:27Z
96.5
2023-07-23T12:50:28Z
96.5
2023-07-23T12:50:29Z
96.5
2023-07-23T12:50:30Z
96.5
2023-07-23T12:50:31Z
96.5
2023-07-23T12:50:32Z
96.5
2023-07-23T12:50:33Z
96.5
2023-07-23T12:50:34Z
96.5
2023-07-23T12:50:35Z
96.5
2023-07-23T12:50:36Z
96.5
2023-07-23T12:50:37Z
96.5
2023-07-23T12:50:38Z
96.5
2023-07-23T12:50:39Z
96.5
2023-07-23T12:50:40Z
96.5
2023-07-23T12:50:41Z
96.5
2023-07-23T12:50:42Z
96.5
2023-07-23T12:50:43Z
96.5
2023-07-23T12:50:44Z
96.4
2023-07-23T12:50:45Z
96.4
2023-07-23T12:50:46Z
96.4
2023-07-23T12:50:47Z
96.4
2023-07-23T12:50:48Z
96.4
2023-07-23T12:50:49Z
96.4
2023-07-23T12:50:50Z
96.4
2023-07-23T12:50:51Z
96.4
2023-07-23T12:50:52Z
96.5
2023-07-23T12:50:53Z
96.5
2023-07-23T12:50:54Z
96.5
2023-07-23T12:50:55Z
96.6
2023-07-23T12:50:56Z
96.6
2023-07-23T12:50:57Z
96.6
2023-07-23T12:50:58Z
96.7
2023-07-23T12:50:59Z
96.7
2023-07-23T12:51:00Z
96.8
2023-07-23T12:51:01Z
96.8
2023-07-23T12:51:02Z
96.8
2023-07-23T12:51:03Z
96.8
2023-07-23T12:51:04Z
96.8
2023-07-23T12:51:05Z
96.8
2023-07-23T12:51:06Z
96.8
2023-07-23T12:51:07Z
96.8
2023-07-23T12:51:08Z
96.9
2023-07-23T12:51:09Z
96.9
2023-07-23T12:51:10Z
96.9
2023-07-23T12:51:11Z
96.9
2023-07-23T12:51:12Z
96.9
2023-07-23T12:51:13Z
96.9
2023-07-23T12:51:14Z
96.9
2023-07-23T12:51:15Z
96.9
2023-07-23T12:51:16Z
96.9
2023-07-23T12:51:17Z
96.9
2023-07-23T12:51:18Z
96.9
2023-07-23T12:51:19Z
96.9
2023-07-23T12:51:20Z
96.9
2023-07-23T12:51:21Z
96.9
2023-07-23T12:51:22Z
96.9
2023-07-23T12:51:23Z
96.8
2023-07-23T12:51:24Z
96.8
2023-07-23T12:51:25Z
96.8
2023-07-23T12:51:26Z
96.8
2023-07-23T12:51:27Z
96.7
2023-07-23T12:51:28Z
96.7
2023-07-23T12:51:29Z
96.7
2023-07-23T12:51:30Z
96.6
2023-07-23T12:51:31Z
96.6
2023-07-23T12:51:32Z
96.5
2023-07-23T12:51:33Z
96.6
2023-07-23T12:51:34Z
96.6
2023-07-23T12:51:35Z
96.7
2023-07-23T12:51:36Z
96.7
2023-07-23T12:51:37Z
96.8
2023-07-23T12:51:38Z
96.9
2023-07-23T12:51:39Z
97
2023-07-23T12:51:40Z
97.2
2023-07-23T12:51:41Z
97.3
2023-07-23T12:51:42Z
97.5
2023-07-23T12:51:43Z
97.8
2023-07-23T12:51:44Z
98.1
2023-07-23T12:51:45Z
98.3
2023-07-23T12:51:46Z
98.5
2023-07-23T12:51:47Z
98.7
2023-07-23T12:51:48Z
99
2023-07-23T12:51:49Z
99.1
2023-07-23T12:51:50Z
99.3
2023-07-23T12:51:52Z
99.4
2023-07-23T12:51:53Z
99.5
2023-07-23T12:51:54Z
99.6
2023-07-23T12:51:56Z
99.7
2023-07-23T12:51:57Z
99.7
2023-07-23T12:51:58Z
99.7
2023-07-23T12:51:59Z
99.7
2023-07-23T12:52:00Z
99.7
2023-07-23T12:52:01Z
99.7
2023-07-23T12:52:03Z
99.7
2023-07-23T12:52:04Z
99.7
2023-07-23T12:52:05Z
99.7
2023-07-23T12:52:06Z
99.7
2023-07-23T12:52:07Z
99.7
2023-07-23T12:52:09Z
99.7
2023-07-23T12:52:10Z
99.7
2023-07-23T12:52:11Z
99.7
2023-07-23T12:52:13Z
99.7
2023-07-23T12:52:14Z
99.6
2023-07-23T12:52:15Z
99.6
2023-07-23T12:52:16Z
99.6
2023-07-23T12:52:18Z
99.6
2023-07-23T12:52:19Z
99.6
2023-07-23T12:52:20Z
99.6
2023-07-23T12:52:21Z
99.6
2023-07-23T12:53:25Z
99.6
2023-07-23T12:53:26Z
99.6
2023-07-23T12:53:27Z
99.6
2023-07-23T12:53:28Z
99.6
2023-07-23T12:53:29Z
99.6
2023-07-23T12:53:30Z
99.6
2023-07-23T12:53:31Z
99.6
2023-07-23T12:53:32Z
99.6
2023-07-23T12:53:33Z
99.6
2023-07-23T12:53:34Z
99.6
2023-07-23T12:53:35Z
99.6
2023-07-23T12:53:36Z
99.6
2023-07-23T12:55:18Z
99.6
2023-07-23T12:55:19Z
99.6
2023-07-23T12:55:20Z
99.6
2023-07-23T12:55:21Z
99.6
2023-07-23T12:55:22Z
99.6
2023-07-23T12:55:23Z
99.6
2023-07-23T12:55:24Z
99.6
2023-07-23T12:55:25Z
99.6
2023-07-23T12:55:26Z
99.6
2023-07-23T12:55:27Z
99.6
2023-07-23T12:55:28Z
99.6
2023-07-23T12:55:29Z
99.6
2023-07-23T12:55:30Z
99.6
2023-07-23T12:56:26Z
99.6
2023-07-23T12:56:27Z
99.6
2023-07-23T12:56:28Z
99.6
2023-07-23T12:56:29Z
99.6
2023-07-23T12:56:30Z
99.6
2023-07-23T12:56:31Z
99.6
2023-07-23T12:56:32Z
99.6
2023-07-23T12:56:33Z
99.6
2023-07-23T12:56:34Z
99.6
2023-07-23T12:56:35Z
99.6
2023-07-23T12:56:36Z
99.5
2023-07-23T12:56:37Z
99.5
2023-07-23T12:56:38Z
99.5
2023-07-23T12:56:39Z
99.5
2023-07-23T12:56:40Z
99.6
2023-07-23T12:56:41Z
99.6
2023-07-23T12:56:42Z
99.6
2023-07-23T12:56:43Z
99.6
2023-07-23T12:56:44Z
99.7
2023-07-23T12:56:45Z
99.7
2023-07-23T12:56:46Z
99.7
2023-07-23T12:56:47Z
99.7
2023-07-23T12:56:48Z
99.8
2023-07-23T12:56:49Z
99.8
2023-07-23T12:56:50Z
99.8
2023-07-23T12:56:51Z
99.9
2023-07-23T12:56:52Z
100.1
2023-07-23T12:56:53Z
100.2
2023-07-23T12:56:54Z
100.2
2023-07-23T12:56:55Z
100.3
2023-07-23T12:56:56Z
100.3
2023-07-23T12:56:57Z
100.3
2023-07-23T12:56:58Z
100.3
2023-07-23T12:56:59Z
100.3
2023-07-23T12:57:00Z
100.3
2023-07-23T12:57:01Z
100.3
2023-07-23T12:57:02Z
100.2
2023-07-23T12:57:03Z
100.1
2023-07-23T12:57:04Z
100
2023-07-23T12:57:05Z
99.8
2023-07-23T12:57:06Z
99.7
2023-07-23T12:57:07Z
99.6
2023-07-23T12:57:08Z
99.5
2023-07-23T12:57:09Z
99.4
2023-07-23T12:57:10Z
99.3
2023-07-23T12:57:11Z
99.3
2023-07-23T12:57:12Z
99.2
2023-07-23T12:57:13Z
99.1
2023-07-23T12:57:14Z
99
2023-07-23T12:57:15Z
98.9
2023-07-23T12:57:16Z
98.8
2023-07-23T12:57:17Z
98.8
2023-07-23T12:57:18Z
98.7
2023-07-23T12:57:19Z
98.7
2023-07-23T12:57:20Z
98.6
2023-07-23T12:57:21Z
98.6
2023-07-23T12:57:22Z
98.6
2023-07-23T12:57:23Z
98.5
2023-07-23T12:57:24Z
98.5
2023-07-23T12:57:25Z
98.4
2023-07-23T12:57:26Z
98.4
2023-07-23T12:57:27Z
98.4
2023-07-23T12:57:28Z
98.3
2023-07-23T12:57:29Z
98.3
2023-07-23T12:57:30Z
98.3
2023-07-23T12:57:31Z
98.3
2023-07-23T12:57:32Z
98.3
2023-07-23T12:57:33Z
98.2
2023-07-23T12:57:34Z
98.2
2023-07-23T12:57:35Z
98.1
2023-07-23T12:57:36Z
98.1
2023-07-23T12:57:37Z
98.1
2023-07-23T12:57:38Z
98.1
2023-07-23T12:57:39Z
98.1
2023-07-23T12:57:40Z
98.1
2023-07-23T12:57:41Z
98.1
2023-07-23T12:57:42Z
98.2
2023-07-23T12:57:43Z
98.2
2023-07-23T12:57:44Z
98.3
2023-07-23T12:57:45Z
98.3
2023-07-23T12:57:46Z
98.4
2023-07-23T12:57:47Z
98.5
2023-07-23T12:57:48Z
98.7
2023-07-23T12:57:49Z
98.8
2023-07-23T12:57:50Z
99
2023-07-23T12:57:51Z
99.3
2023-07-23T12:57:52Z
99.5
2023-07-23T12:57:53Z
99.8
2023-07-23T12:57:54Z
100
2023-07-23T12:57:55Z
100.3
2023-07-23T12:57:56Z
100.4
2023-07-23T12:57:57Z
100.5
2023-07-23T12:57:58Z
100.7
2023-07-23T12:57:59Z
100.8
2023-07-23T12:58:00Z
100.9
2023-07-23T12:58:01Z
101
2023-07-23T12:58:02Z
101
2023-07-23T12:58:03Z
101.1
2023-07-23T12:58:04Z
101.1
2023-07-23T12:58:05Z
101.1
2023-07-23T12:58:06Z
101.1
2023-07-23T12:58:07Z
101.1
2023-07-23T12:58:08Z
101
2023-07-23T12:58:09Z
101
2023-07-23T12:58:10Z
100.8
2023-07-23T12:58:11Z
100.7
2023-07-23T12:58:12Z
100.6
2023-07-23T12:58:13Z
100.5
2023-07-23T12:58:14Z
100.4
2023-07-23T12:58:15Z
100.3
2023-07-23T12:58:16Z
100.2
2023-07-23T12:58:17Z
100.2
2023-07-23T12:58:18Z
100.2
2023-07-23T12:58:19Z
100.2
2023-07-23T12:58:20Z
100.2
2023-07-23T12:58:21Z
100.2
2023-07-23T12:58:22Z
100.2
2023-07-23T12:58:23Z
100.2
2023-07-23T12:58:24Z
100.2
2023-07-23T12:58:25Z
100.2
2023-07-23T12:58:26Z
100.2
2023-07-23T12:58:27Z
100.2
2023-07-23T12:58:28Z
100.1
2023-07-23T12:58:29Z
100.1
2023-07-23T12:58:30Z
100.1
2023-07-23T12:58:31Z
100.1
2023-07-23T12:58:32Z
100.1
2023-07-23T12:58:33Z
100.1
2023-07-23T12:58:34Z
100.1
2023-07-23T12:58:35Z
100.1
2023-07-23T12:58:36Z
100.1
2023-07-23T12:58:37Z
100.1
2023-07-23T12:58:38Z
100.1
2023-07-23T12:58:39Z
100.1
2023-07-23T12:58:40Z
100.1
2023-07-23T12:58:41Z
100.2
2023-07-23T12:58:42Z
100.2
2023-07-23T12:58:43Z
100.3
2023-07-23T12:58:44Z
100.3
2023-07-23T12:58:45Z
100.3
2023-07-23T12:58:46Z
100.3
2023-07-23T12:58:47Z
100.3
2023-07-23T12:58:48Z
100.3
2023-07-23T12:58:49Z
100.3
2023-07-23T12:58:50Z
100.3
2023-07-23T12:58:51Z
100.3
2023-07-23T12:58:52Z
100.2
2023-07-23T12:58:53Z
100.2
2023-07-23T12:58:54Z
100.1
2023-07-23T12:58:55Z
100.1
2023-07-23T12:58:56Z
100.1
2023-07-23T12:58:57Z
100
2023-07-23T12:58:58Z
100
2023-07-23T12:58:59Z
99.9
2023-07-23T12:59:00Z
99.9
2023-07-23T12:59:01Z
99.9
2023-07-23T12:59:02Z
99.9
2023-07-23T12:59:03Z
99.9
2023-07-23T12:59:04Z
100
2023-07-23T12:59:05Z
100
2023-07-23T12:59:06Z
100.1
2023-07-23T12:59:07Z
100.1
2023-07-23T12:59:08Z
100.3
2023-07-23T12:59:09Z
100.4
2023-07-23T12:59:10Z
100.6
2023-07-23T12:59:11Z
100.8
2023-07-23T12:59:12Z
101.1
2023-07-23T12:59:13Z
101.3
2023-07-23T12:59:14Z
101.6
2023-07-23T12:59:15Z
101.7
2023-07-23T12:59:16Z
101.8
2023-07-23T12:59:17Z
102
2023-07-23T12:59:18Z
102.1
2023-07-23T12:59:19Z
102.1
2023-07-23T12:59:20Z
102.1
2023-07-23T12:59:21Z
102.1
2023-07-23T12:59:22Z
102.1
2023-07-23T12:59:23Z
102.1
2023-07-23T12:59:24Z
102.1
2023-07-23T12:59:25Z
102.1
2023-07-23T12:59:26Z
102.1
2023-07-23T12:59:27Z
102.1
2023-07-23T12:59:28Z
102.2
2023-07-23T12:59:29Z
102.2
2023-07-23T12:59:30Z
102.3
2023-07-23T12:59:31Z
102.4
2023-07-23T12:59:32Z
102.4
2023-07-23T12:59:33Z
102.5
2023-07-23T12:59:34Z
102.5
2023-07-23T12:59:35Z
102.6
2023-07-23T12:59:36Z
102.7
2023-07-23T12:59:37Z
102.7
2023-07-23T12:59:38Z
102.8
2023-07-23T12:59:39Z
102.8
2023-07-23T12:59:40Z
102.8
2023-07-23T12:59:41Z
102.8
2023-07-23T12:59:42Z
102.9
2023-07-23T12:59:43Z
102.9
2023-07-23T12:59:44Z
102.9
2023-07-23T12:59:45Z
102.9
2023-07-23T12:59:46Z
102.9
2023-07-23T12:59:47Z
102.9
2023-07-23T12:59:48Z
102.9
2023-07-23T12:59:49Z
102.9
2023-07-23T12:59:50Z
102.9
2023-07-23T12:59:51Z
102.9
2023-07-23T12:59:52Z
102.9
2023-07-23T12:59:53Z
102.9
2023-07-23T12:59:54Z
102.8
2023-07-23T12:59:55Z
102.8
2023-07-23T12:59:56Z
102.8
2023-07-23T12:59:57Z
102.8
2023-07-23T12:59:58Z
102.7
2023-07-23T12:59:59Z
102.7
2023-07-23T13:00:00Z
102.7
2023-07-23T13:00:01Z
102.7
2023-07-23T13:00:02Z
102.7
2023-07-23T13:00:03Z
102.7
2023-07-23T13:00:04Z
102.7
2023-07-23T13:00:05Z
102.8
2023-07-23T13:00:06Z
102.8
2023-07-23T13:00:07Z
102.9
2023-07-23T13:00:08Z
103
2023-07-23T13:00:09Z
103
2023-07-23T13:00:10Z
103.1
2023-07-23T13:00:11Z
103.2
2023-07-23T13:00:12Z
103.3
2023-07-23T13:00:13Z
103.4
2023-07-23T13:00:14Z
103.6
2023-07-23T13:00:15Z
103.7
2023-07-23T13:00:16Z
103.9
2023-07-23T13:00:17Z
104
2023-07-23T13:00:18Z
104.1
2023-07-23T13:00:19Z
104.3
2023-07-23T13:00:20Z
104.4
2023-07-23T13:00:21Z
104.5
2023-07-23T13:00:22Z
104.6
2023-07-23T13:00:23Z
104.7
2023-07-23T13:00:24Z
104.8
2023-07-23T13:00:25Z
104.9
2023-07-23T13:00:26Z
105
2023-07-23T13:00:27Z
105.1
2023-07-23T13:00:28Z
105.3
2023-07-23T13:00:29Z
105.4
2023-07-23T13:00:30Z
105.5
2023-07-23T13:00:31Z
105.7
2023-07-23T13:00:32Z
105.7
2023-07-23T13:00:33Z
105.8
2023-07-23T13:00:34Z
105.9
2023-07-23T13:00:35Z
106
2023-07-23T13:00:36Z
106.1
2023-07-23T13:00:37Z
106.2
2023-07-23T13:00:38Z
106.2
2023-07-23T13:00:39Z
106.3
2023-07-23T13:00:40Z
106.3
2023-07-23T13:00:41Z
106.3
2023-07-23T13:00:42Z
106.4
2023-07-23T13:00:43Z
106.4
2023-07-23T13:00:44Z
106.4
2023-07-23T13:00:45Z
106.5
2023-07-23T13:00:46Z
106.5
2023-07-23T13:00:47Z
106.5
2023-07-23T13:00:48Z
106.5
2023-07-23T13:00:49Z
106.5
2023-07-23T13:00:50Z
106.5
2023-07-23T13:00:51Z
106.5
2023-07-23T13:00:52Z
106.5
2023-07-23T13:00:53Z
106.5
2023-07-23T13:00:54Z
106.5
2023-07-23T13:00:55Z
106.5
2023-07-23T13:00:56Z
106.6
2023-07-23T13:00:57Z
106.6
2023-07-23T13:00:58Z
106.6
2023-07-23T13:00:59Z
106.6
2023-07-23T13:01:00Z
106.6
2023-07-23T13:01:01Z
106.6
2023-07-23T13:01:02Z
106.6
2023-07-23T13:01:03Z
106.6
2023-07-23T13:01:37Z
106.6
2023-07-23T13:01:38Z
106.6
2023-07-23T13:01:39Z
106.6
2023-07-23T13:01:40Z
106.6
2023-07-23T13:01:41Z
106.6
2023-07-23T13:01:42Z
106.7
2023-07-23T13:01:43Z
106.7
2023-07-23T13:01:44Z
106.8
2023-07-23T13:01:45Z
106.8
2023-07-23T13:01:46Z
106.9
2023-07-23T13:01:47Z
107
2023-07-23T13:01:48Z
107
2023-07-23T13:01:49Z
107
2023-07-23T13:01:50Z
107
2023-07-23T13:01:51Z
107
2023-07-23T13:01:52Z
107.1
2023-07-23T13:01:53Z
107.1
2023-07-23T13:01:54Z
107.1
2023-07-23T13:01:55Z
107.1
2023-07-23T13:01:56Z
107.1
2023-07-23T13:01:57Z
107.1
2023-07-23T13:01:58Z
107.1
2023-07-23T13:01:59Z
107.1
2023-07-23T13:02:00Z
107.1
2023-07-23T13:02:01Z
107.1
2023-07-23T13:02:02Z
107.1
2023-07-23T13:02:03Z
107.1
2023-07-23T13:02:04Z
107.1
2023-07-23T13:02:05Z
107.1
2023-07-23T13:02:06Z
107.1
2023-07-23T13:02:07Z
107.1
2023-07-23T13:02:08Z
107.1
2023-07-23T13:02:09Z
107.1
2023-07-23T13:02:10Z
107
2023-07-23T13:02:11Z
107
2023-07-23T13:02:12Z
107
2023-07-23T13:02:13Z
107
2023-07-23T13:02:14Z
107
2023-07-23T13:02:15Z
107
2023-07-23T13:02:16Z
107
2023-07-23T13:02:17Z
107
2023-07-23T13:02:18Z
106.9
2023-07-23T13:02:19Z
106.9
2023-07-23T13:02:20Z
106.9
2023-07-23T13:02:21Z
106.9
2023-07-23T13:02:22Z
107
2023-07-23T13:02:23Z
107
2023-07-23T13:02:24Z
107
2023-07-23T13:02:25Z
107
2023-07-23T13:02:26Z
107
2023-07-23T13:02:27Z
107
2023-07-23T13:02:28Z
107
2023-07-23T13:02:29Z
107
2023-07-23T13:02:30Z
107
2023-07-23T13:02:31Z
107
2023-07-23T13:02:32Z
107
2023-07-23T13:02:33Z
107
2023-07-23T13:02:34Z
107
2023-07-23T13:02:35Z
106.9
2023-07-23T13:02:36Z
106.9
2023-07-23T13:02:37Z
106.9
2023-07-23T13:02:38Z
107
2023-07-23T13:02:39Z
107
2023-07-23T13:02:40Z
107
2023-07-23T13:02:41Z
107
2023-07-23T13:02:42Z
107
2023-07-23T13:02:43Z
106.9
2023-07-23T13:02:44Z
106.9
2023-07-23T13:02:45Z
106.9
2023-07-23T13:02:46Z
106.9
2023-07-23T13:02:47Z
107
2023-07-23T13:02:48Z
107
2023-07-23T13:02:49Z
107
2023-07-23T13:02:50Z
107
2023-07-23T13:02:51Z
107
2023-07-23T13:02:52Z
107
2023-07-23T13:02:53Z
107
2023-07-23T13:02:54Z
107.1
2023-07-23T13:02:55Z
107.1
2023-07-23T13:02:56Z
107.1
2023-07-23T13:02:57Z
107.1
2023-07-23T13:02:58Z
107.1
2023-07-23T13:02:59Z
107.1
2023-07-23T13:03:00Z
107.1
2023-07-23T13:03:01Z
107.1
2023-07-23T13:03:02Z
107.1
2023-07-23T13:03:03Z
107.1
2023-07-23T13:03:04Z
107.1
2023-07-23T13:03:05Z
107.1
2023-07-23T13:03:06Z
107.1
2023-07-23T13:03:07Z
107.1
2023-07-23T13:03:08Z
107.1
2023-07-23T13:03:09Z
107.1
2023-07-23T13:03:10Z
107.1
2023-07-23T13:03:11Z
107.1
2023-07-23T13:03:12Z
107.1
2023-07-23T13:03:13Z
107.1
2023-07-23T13:03:14Z
107.1
2023-07-23T13:03:15Z
107.2
2023-07-23T13:03:16Z
107.2
2023-07-23T13:03:17Z
107.2
2023-07-23T13:03:18Z
107.2
2023-07-23T13:03:19Z
107.3
2023-07-23T13:03:20Z
107.2
2023-07-23T13:03:21Z
107.2
2023-07-23T13:03:22Z
107.2
2023-07-23T13:03:23Z
107.2
2023-07-23T13:03:24Z
107.2
2023-07-23T13:03:25Z
107.2
2023-07-23T13:03:26Z
107.2
2023-07-23T13:03:27Z
107.2
2023-07-23T13:03:28Z
107.2
2023-07-23T13:03:29Z
107.2
2023-07-23T13:03:30Z
107.2
2023-07-23T13:03:31Z
107.1
2023-07-23T13:03:32Z
107.1
2023-07-23T13:03:33Z
107
2023-07-23T13:03:34Z
107
2023-07-23T13:03:35Z
106.9
2023-07-23T13:03:36Z
106.9
2023-07-23T13:03:37Z
106.9
2023-07-23T13:03:38Z
106.9
2023-07-23T13:03:39Z
107
2023-07-23T13:03:40Z
107
2023-07-23T13:03:41Z
107
2023-07-23T13:03:42Z
107
2023-07-23T13:03:43Z
106.9
2023-07-23T13:03:44Z
106.9
2023-07-23T13:03:45Z
106.9
2023-07-23T13:03:46Z
106.9
2023-07-23T13:03:47Z
106.9
2023-07-23T13:03:48Z
106.9
2023-07-23T13:03:49Z
106.9
2023-07-23T13:03:50Z
106.9
2023-07-23T13:03:51Z
106.9
2023-07-23T13:03:52Z
106.9
2023-07-23T13:03:53Z
106.9
2023-07-23T13:03:54Z
106.9
2023-07-23T13:03:55Z
106.9
2023-07-23T13:03:56Z
106.9
2023-07-23T13:03:57Z
107
2023-07-23T13:03:58Z
107
2023-07-23T13:03:59Z
107
2023-07-23T13:04:00Z
107
2023-07-23T13:04:01Z
106.9
2023-07-23T13:04:02Z
106.8
2023-07-23T13:04:03Z
106.8
2023-07-23T13:04:04Z
106.8
2023-07-23T13:04:05Z
106.8
2023-07-23T13:04:06Z
106.8
2023-07-23T13:04:07Z
106.9
2023-07-23T13:04:08Z
106.9
2023-07-23T13:04:09Z
106.9
2023-07-23T13:04:10Z
106.9
2023-07-23T13:04:11Z
106.9
2023-07-23T13:04:12Z
107
2023-07-23T13:04:13Z
106.9
2023-07-23T13:04:14Z
106.9
2023-07-23T13:04:15Z
106.9
2023-07-23T13:04:16Z
106.9
2023-07-23T13:04:17Z
106.9
2023-07-23T13:04:18Z
106.9
2023-07-23T13:04:19Z
106.9
2023-07-23T13:04:20Z
107
2023-07-23T13:04:21Z
107
2023-07-23T13:04:22Z
107.1
2023-07-23T13:04:23Z
107.1
2023-07-23T13:04:24Z
107.1
2023-07-23T13:04:25Z
107.1
2023-07-23T13:04:26Z
107.1
2023-07-23T13:04:27Z
107.1
2023-07-23T13:04:28Z
107.1
2023-07-23T13:04:29Z
107.1
2023-07-23T13:04:30Z
107.1
2023-07-23T13:04:31Z
107.1
2023-07-23T13:04:32Z
107.1
2023-07-23T13:04:33Z
107.3
2023-07-23T13:04:34Z
107.4
2023-07-23T13:04:35Z
107.3
2023-07-23T13:04:36Z
107.4
2023-07-23T13:04:37Z
107.4
2023-07-23T13:04:38Z
107.4
2023-07-23T13:04:39Z
107.5
2023-07-23T13:04:40Z
107.5
2023-07-23T13:04:41Z
107.6
2023-07-23T13:04:42Z
107.7
2023-07-23T13:04:43Z
107.7
2023-07-23T13:04:44Z
107.8
2023-07-23T13:04:45Z
107.8
2023-07-23T13:04:46Z
107.9
2023-07-23T13:04:47Z
107.9
2023-07-23T13:04:48Z
107.9
2023-07-23T13:04:49Z
107.9
2023-07-23T13:04:50Z
107.9
2023-07-23T13:04:51Z
107.9
2023-07-23T13:04:52Z
107.9
2023-07-23T13:04:53Z
107.9
2023-07-23T13:04:54Z
108
2023-07-23T13:04:55Z
108
2023-07-23T13:04:56Z
108
2023-07-23T13:04:57Z
108
2023-07-23T13:04:58Z
107.9
2023-07-23T13:04:59Z
107.9
2023-07-23T13:05:00Z
107.9
2023-07-23T13:05:01Z
107.9
2023-07-23T13:05:02Z
107.9
2023-07-23T13:05:03Z
107.9
2023-07-23T13:05:04Z
107.9
2023-07-23T13:05:05Z
107.9
2023-07-23T13:05:06Z
107.8
2023-07-23T13:05:07Z
107.8
2023-07-23T13:05:08Z
107.8
2023-07-23T13:05:09Z
107.8
2023-07-23T13:05:10Z
107.8
2023-07-23T13:05:11Z
107.8
2023-07-23T13:05:12Z
107.8
2023-07-23T13:05:13Z
107.8
2023-07-23T13:05:14Z
107.8
2023-07-23T13:05:15Z
107.8
2023-07-23T13:05:16Z
107.8
2023-07-23T13:05:17Z
107.9
2023-07-23T13:05:18Z
107.9
2023-07-23T13:05:19Z
107.9
2023-07-23T13:05:20Z
107.9
2023-07-23T13:05:21Z
107.9
2023-07-23T13:05:22Z
107.9
2023-07-23T13:05:23Z
107.9
2023-07-23T13:05:24Z
107.8
2023-07-23T13:05:25Z
107.8
2023-07-23T13:05:26Z
107.8
2023-07-23T13:05:27Z
107.8
2023-07-23T13:05:28Z
107.8
2023-07-23T13:05:29Z
107.9
2023-07-23T13:05:30Z
107.9
2023-07-23T13:05:31Z
108
2023-07-23T13:05:32Z
108
2023-07-23T13:05:33Z
108
2023-07-23T13:05:34Z
108
2023-07-23T13:05:35Z
108
2023-07-23T13:05:36Z
108
2023-07-23T13:05:37Z
108.1
2023-07-23T13:05:38Z
108.1
2023-07-23T13:05:39Z
108.2
2023-07-23T13:05:40Z
108.2
2023-07-23T13:05:41Z
108.3
2023-07-23T13:05:42Z
108.3
2023-07-23T13:05:43Z
108.3
2023-07-23T13:05:44Z
108.3
2023-07-23T13:05:45Z
108.2
2023-07-23T13:05:46Z
108.2
2023-07-23T13:05:47Z
108.1
2023-07-23T13:05:48Z
108
2023-07-23T13:05:49Z
108
2023-07-23T13:05:50Z
107.9
2023-07-23T13:05:51Z
107.9
2023-07-23T13:05:52Z
107.9
2023-07-23T13:05:53Z
107.9
2023-07-23T13:05:54Z
107.9
2023-07-23T13:05:55Z
107.9
2023-07-23T13:05:56Z
107.9
2023-07-23T13:05:57Z
107.9
2023-07-23T13:05:58Z
107.9
2023-07-23T13:05:59Z
107.9
2023-07-23T13:06:00Z
107.9
2023-07-23T13:06:01Z
107.9
2023-07-23T13:06:02Z
107.8
2023-07-23T13:06:03Z
107.8
2023-07-23T13:06:04Z
107.8
2023-07-23T13:06:05Z
107.9
2023-07-23T13:06:06Z
107.9
2023-07-23T13:06:07Z
108
2023-07-23T13:06:08Z
108.1
2023-07-23T13:06:09Z
108.2
2023-07-23T13:06:10Z
108.3
2023-07-23T13:06:11Z
108.4
2023-07-23T13:06:12Z
108.5
2023-07-23T13:06:13Z
108.6
2023-07-23T13:06:14Z
108.8
2023-07-23T13:06:15Z
108.8
2023-07-23T13:06:16Z
108.8
2023-07-23T13:06:17Z
108.8
2023-07-23T13:06:18Z
108.8
2023-07-23T13:06:19Z
108.7
2023-07-23T13:06:20Z
108.7
2023-07-23T13:06:21Z
108.7
2023-07-23T13:06:22Z
108.6
2023-07-23T13:06:23Z
108.5
2023-07-23T13:06:24Z
108.4
2023-07-23T13:06:25Z
108.3
2023-07-23T13:06:26Z
108.2
2023-07-23T13:06:27Z
108
2023-07-23T13:06:28Z
107.9
2023-07-23T13:06:29Z
107.8
2023-07-23T13:06:30Z
107.7
2023-07-23T13:06:31Z
107.6
2023-07-23T13:06:32Z
107.6
2023-07-23T13:06:33Z
107.6
2023-07-23T13:06:34Z
107.6
2023-07-23T13:06:35Z
107.6
2023-07-23T13:06:36Z
107.6
2023-07-23T13:06:37Z
107.5
2023-07-23T13:06:38Z
107.5
2023-07-23T13:06:39Z
107.5
2023-07-23T13:06:40Z
107.5
2023-07-23T13:06:41Z
107.4
2023-07-23T13:06:42Z
107.4
2023-07-23T13:06:43Z
107.4
2023-07-23T13:06:44Z
107.4
2023-07-23T13:06:45Z
107.3
2023-07-23T13:06:46Z
107.2
2023-07-23T13:06:47Z
107
2023-07-23T13:06:48Z
106.6
2023-07-23T13:06:49Z
106
2023-07-23T13:06:50Z
105.4
2023-07-23T13:06:51Z
104.6
2023-07-23T13:06:52Z
103.9
2023-07-23T13:06:53Z
103.1
2023-07-23T13:06:54Z
102.4
2023-07-23T13:06:55Z
101.8
2023-07-23T13:06:56Z
101.4
2023-07-23T13:06:57Z
101
2023-07-23T13:06:58Z
100.5
2023-07-23T13:06:59Z
100
2023-07-23T13:07:00Z
99.5
2023-07-23T13:07:01Z
99.2
2023-07-23T13:07:02Z
99
2023-07-23T13:07:03Z
98.8
2023-07-23T13:07:04Z
98.7
2023-07-23T13:07:05Z
98.6
2023-07-23T13:07:06Z
98.6
2023-07-23T13:07:07Z
98.5
2023-07-23T13:07:08Z
98.5
2023-07-23T13:07:09Z
98.5
2023-07-23T13:07:10Z
98.6
2023-07-23T13:07:11Z
98.6
2023-07-23T13:07:12Z
98.6
2023-07-23T13:07:13Z
98.7
2023-07-23T13:07:14Z
98.7
2023-07-23T13:07:15Z
98.8
2023-07-23T13:07:16Z
98.8
2023-07-23T13:07:17Z
98.9
2023-07-23T13:07:18Z
99
2023-07-23T13:07:19Z
99.1
2023-07-23T13:07:20Z
99.1
2023-07-23T13:07:21Z
99.2
2023-07-23T13:07:22Z
99.3
2023-07-23T13:07:23Z
99.3
2023-07-23T13:07:24Z
99.4
2023-07-23T13:07:25Z
99.4
2023-07-23T13:07:26Z
99.5
2023-07-23T13:07:27Z
99.5
2023-07-23T13:07:28Z
99.6
2023-07-23T13:07:29Z
99.6
2023-07-23T13:07:30Z
99.7
2023-07-23T13:07:31Z
99.7
2023-07-23T13:07:32Z
99.7
2023-07-23T13:07:33Z
99.8
2023-07-23T13:07:34Z
99.8
2023-07-23T13:07:35Z
99.9
2023-07-23T13:07:36Z
99.9
2023-07-23T13:07:37Z
99.9
2023-07-23T13:07:38Z
99.9
2023-07-23T13:07:39Z
99.9
2023-07-23T13:07:40Z
99.8
2023-07-23T13:07:41Z
99.8
2023-07-23T13:07:42Z
99.7
2023-07-23T13:07:43Z
99.7
2023-07-23T13:07:44Z
99.6
2023-07-23T13:07:45Z
99.6
2023-07-23T13:07:46Z
99.6
2023-07-23T13:07:47Z
99.6
2023-07-23T13:07:48Z
99.6
2023-07-23T13:07:49Z
99.6
2023-07-23T13:07:50Z
99.6
2023-07-23T13:07:51Z
99.6
2023-07-23T13:07:52Z
99.6
2023-07-23T13:07:53Z
99.6
2023-07-23T13:07:54Z
99.6
2023-07-23T13:07:55Z
99.6
2023-07-23T13:07:56Z
99.6
2023-07-23T13:07:57Z
99.6
2023-07-23T13:07:58Z
99.6
2023-07-23T13:07:59Z
99.6
2023-07-23T13:08:00Z
99.6
2023-07-23T13:08:01Z
99.6
2023-07-23T13:08:02Z
99.6
2023-07-23T13:08:03Z
99.7
2023-07-23T13:08:04Z
99.7
2023-07-23T13:08:05Z
99.7
2023-07-23T13:08:06Z
99.7
2023-07-23T13:08:07Z
99.6
2023-07-23T13:08:08Z
99.6
2023-07-23T13:08:09Z
99.5
2023-07-23T13:08:10Z
99.5
2023-07-23T13:08:11Z
99.5
2023-07-23T13:08:12Z
99.4
2023-07-23T13:08:13Z
99.4
2023-07-23T13:08:14Z
99.4
2023-07-23T13:08:15Z
99.4
2023-07-23T13:08:16Z
99.4
2023-07-23T13:08:17Z
99.4
2023-07-23T13:08:18Z
99.5
2023-07-23T13:08:19Z
99.5
2023-07-23T13:08:20Z
99.5
2023-07-23T13:08:21Z
99.5
2023-07-23T13:08:22Z
99.5
2023-07-23T13:08:23Z
99.5
2023-07-23T13:08:24Z
99.5
2023-07-23T13:08:25Z
99.5
2023-07-23T13:08:26Z
99.5
2023-07-23T13:08:27Z
99.5
2023-07-23T13:08:28Z
99.5
2023-07-23T13:08:29Z
99.5
2023-07-23T13:08:30Z
99.5
2023-07-23T13:08:31Z
99.5
2023-07-23T13:08:32Z
99.5
2023-07-23T13:08:33Z
99.5
2023-07-23T13:08:34Z
99.5
2023-07-23T13:08:35Z
99.5
2023-07-23T13:08:36Z
99.5
2023-07-23T13:08:37Z
99.5
2023-07-23T13:08:38Z
99.5
2023-07-23T13:08:39Z
99.5
2023-07-23T13:08:40Z
99.6
2023-07-23T13:08:41Z
99.6
2023-07-23T13:08:42Z
99.7
2023-07-23T13:08:43Z
99.8
2023-07-23T13:08:44Z
99.9
2023-07-23T13:08:45Z
100
2023-07-23T13:08:46Z
100.1
2023-07-23T13:08:47Z
100.2
2023-07-23T13:08:48Z
100.3
2023-07-23T13:08:49Z
100.3
2023-07-23T13:08:50Z
100.4
2023-07-23T13:08:51Z
100.5
2023-07-23T13:08:52Z
100.7
2023-07-23T13:08:53Z
100.9
2023-07-23T13:08:54Z
101.1
2023-07-23T13:08:55Z
101.3
2023-07-23T13:08:56Z
101.5
2023-07-23T13:08:57Z
101.6
2023-07-23T13:08:58Z
101.8
2023-07-23T13:09:00Z
102
2023-07-23T13:09:01Z
102.2
2023-07-23T13:09:02Z
102.4
2023-07-23T13:09:03Z
102.5
2023-07-23T13:09:04Z
102.8
2023-07-23T13:09:06Z
103
2023-07-23T13:09:07Z
103.1
2023-07-23T13:09:08Z
103.2
2023-07-23T13:09:09Z
103.3
2023-07-23T13:09:10Z
103.3
2023-07-23T13:09:11Z
103.4
2023-07-23T13:09:12Z
103.6
2023-07-23T13:09:13Z
103.8
2023-07-23T13:09:14Z
104
2023-07-23T13:09:16Z
104.2
2023-07-23T13:09:17Z
104.3
2023-07-23T13:09:18Z
104.4
2023-07-23T13:09:19Z
104.6
2023-07-23T13:09:20Z
104.7
2023-07-23T13:09:21Z
104.8
2023-07-23T13:09:22Z
104.9
2023-07-23T13:09:23Z
105
2023-07-23T13:09:24Z
105.1
2023-07-23T13:09:25Z
105.2
2023-07-23T13:09:27Z
105.2
2023-07-23T13:09:28Z
105.3
2023-07-23T13:09:29Z
105.3
2023-07-23T13:09:30Z
105.4
2023-07-23T13:09:31Z
105.4
2023-07-23T13:09:32Z
105.4
2023-07-23T13:09:33Z
105.4
2023-07-23T13:09:34Z
105.4
2023-07-23T13:09:35Z
105.4
2023-07-23T13:09:37Z
105.3
2023-07-23T13:09:38Z
105.3
2023-07-23T13:09:39Z
105.3
2023-07-23T13:09:40Z
105.2
2023-07-23T13:09:41Z
105.2
2023-07-23T13:09:42Z
105.2
2023-07-23T13:09:43Z
105.1
2023-07-23T13:09:44Z
105.1
2023-07-23T13:09:45Z
105.1
2023-07-23T13:09:46Z
105.1
2023-07-23T13:09:47Z
105.1
2023-07-23T13:09:48Z
105.1
2023-07-23T13:09:49Z
105.1
2023-07-23T13:09:50Z
105.1
2023-07-23T13:09:51Z
105.1
2023-07-23T13:09:52Z
105.1
2023-07-23T13:09:53Z
105.1
2023-07-23T13:09:54Z
105.1
2023-07-23T13:09:55Z
105.1
2023-07-23T13:09:56Z
105.1
2023-07-23T13:09:57Z
105.2
2023-07-23T13:09:58Z
105.2
2023-07-23T13:09:59Z
105.2
2023-07-23T13:10:00Z
105.3
2023-07-23T13:10:01Z
105.4
2023-07-23T13:10:02Z
105.5
2023-07-23T13:10:03Z
105.6
2023-07-23T13:10:04Z
105.7
2023-07-23T13:10:05Z
105.8
2023-07-23T13:10:06Z
105.9
2023-07-23T13:10:07Z
106
2023-07-23T13:10:08Z
106.1
2023-07-23T13:10:09Z
106.2
2023-07-23T13:10:10Z
106.2
2023-07-23T13:10:11Z
106.3
2023-07-23T13:10:12Z
106.3
2023-07-23T13:10:13Z
106.3
2023-07-23T13:10:14Z
106.4
2023-07-23T13:10:15Z
106.4
2023-07-23T13:10:16Z
106.5
2023-07-23T13:10:17Z
106.5
2023-07-23T13:10:18Z
106.6
2023-07-23T13:10:19Z
106.6
2023-07-23T13:10:20Z
106.6
2023-07-23T13:10:21Z
106.7
2023-07-23T13:10:22Z
106.7
2023-07-23T13:10:23Z
106.7
2023-07-23T13:10:24Z
106.8
2023-07-23T13:10:25Z
106.8
2023-07-23T13:10:26Z
106.9
2023-07-23T13:10:27Z
106.9
2023-07-23T13:10:28Z
106.9
2023-07-23T13:10:29Z
106.9
2023-07-23T13:10:30Z
106.9
2023-07-23T13:10:31Z
106.9
2023-07-23T13:10:32Z
107
2023-07-23T13:10:33Z
107
2023-07-23T13:10:34Z
107
2023-07-23T13:10:35Z
107
2023-07-23T13:10:36Z
107
2023-07-23T13:10:37Z
107.1
2023-07-23T13:10:38Z
107.1
2023-07-23T13:10:39Z
107.1
2023-07-23T13:10:40Z
107.1
2023-07-23T13:10:41Z
107.1
2023-07-23T13:10:42Z
107.1
2023-07-23T13:10:43Z
107
2023-07-23T13:10:44Z
107
2023-07-23T13:10:45Z
106.9
2023-07-23T13:10:46Z
106.9
2023-07-23T13:10:47Z
106.8
2023-07-23T13:10:48Z
106.8
2023-07-23T13:10:49Z
106.7
2023-07-23T13:10:50Z
106.6
2023-07-23T13:10:51Z
106.5
2023-07-23T13:10:52Z
106.3
2023-07-23T13:10:53Z
106.2
2023-07-23T13:10:54Z
106.1
2023-07-23T13:10:55Z
106
2023-07-23T13:10:56Z
105.9
2023-07-23T13:10:57Z
105.7
2023-07-23T13:10:58Z
105.6
2023-07-23T13:10:59Z
105.5
2023-07-23T13:11:00Z
105.4
2023-07-23T13:11:01Z
105.4
2023-07-23T13:11:02Z
105.3
2023-07-23T13:11:03Z
105.2
2023-07-23T13:11:04Z
105.2
2023-07-23T13:11:05Z
105.1
2023-07-23T13:11:06Z
105.1
2023-07-23T13:11:07Z
105
2023-07-23T13:11:08Z
105
2023-07-23T13:11:09Z
105
2023-07-23T13:11:10Z
105
2023-07-23T13:11:11Z
105.1
2023-07-23T13:11:12Z
105.3
2023-07-23T13:11:13Z
105.5
2023-07-23T13:11:14Z
105.7
2023-07-23T13:11:15Z
106.1
2023-07-23T13:11:16Z
106.6
2023-07-23T13:11:17Z
107.1
2023-07-23T13:11:18Z
107.5
2023-07-23T13:11:19Z
107.9
2023-07-23T13:11:20Z
108.2
2023-07-23T13:11:21Z
108.4
2023-07-23T13:11:22Z
108.4
2023-07-23T13:11:23Z
108.6
2023-07-23T13:11:24Z
108.6
2023-07-23T13:11:25Z
108.8
2023-07-23T13:11:26Z
108.9
2023-07-23T13:11:27Z
109.2
2023-07-23T13:11:29Z
109.4
2023-07-23T13:11:30Z
109.5
2023-07-23T13:11:31Z
109.7
2023-07-23T13:11:32Z
109.9
2023-07-23T13:11:33Z
110
2023-07-23T13:11:34Z
110.1
2023-07-23T13:11:35Z
110.3
2023-07-23T13:11:37Z
110.3
2023-07-23T13:11:38Z
110.5
2023-07-23T13:11:39Z
110.6
2023-07-23T13:11:40Z
110.7
2023-07-23T13:11:41Z
110.8
2023-07-23T13:11:42Z
110.9
2023-07-23T13:11:43Z
111
2023-07-23T13:11:44Z
111
2023-07-23T13:11:45Z
111.1
2023-07-23T13:11:46Z
111.2
2023-07-23T13:11:48Z
111.3
2023-07-23T13:11:49Z
111.3
2023-07-23T13:11:50Z
111.4
2023-07-23T13:11:51Z
111.5
2023-07-23T13:11:52Z
111.6
2023-07-23T13:11:53Z
111.6
2023-07-23T13:11:54Z
111.7
2023-07-23T13:11:55Z
111.8
2023-07-23T13:11:57Z
111.9
2023-07-23T13:11:58Z
112
2023-07-23T13:12:00Z
112.4
2023-07-23T13:12:01Z
112.5
2023-07-23T13:12:02Z
112.9
2023-07-23T13:12:03Z
112.9
2023-07-23T13:12:04Z
112.9
2023-07-23T13:12:06Z
112.9
2023-07-23T13:12:07Z
112.9
2023-07-23T13:12:08Z
113.4
2023-07-23T13:12:09Z
113.4
2023-07-23T13:12:10Z
113.5
2023-07-23T13:12:12Z
113.5
2023-07-23T13:12:13Z
113.6
2023-07-23T13:12:14Z
113.7
2023-07-23T13:12:15Z
113.8
2023-07-23T13:12:16Z
113.9
2023-07-23T13:12:18Z
113.9
2023-07-23T13:12:19Z
114
2023-07-23T13:12:20Z
114
2023-07-23T13:12:22Z
114.1
2023-07-23T13:12:23Z
114.1
2023-07-23T13:12:24Z
114.2
2023-07-23T13:12:25Z
114.3
2023-07-23T13:12:26Z
114.4
2023-07-23T13:12:28Z
114.5
2023-07-23T13:12:29Z
114.6
2023-07-23T13:12:30Z
114.6
2023-07-23T13:12:31Z
114.7
2023-07-23T13:12:32Z
114.7
2023-07-23T13:12:33Z
114.8
2023-07-23T13:12:35Z
114.9
2023-07-23T13:12:36Z
114.9
2023-07-23T13:12:37Z
115.1
2023-07-23T13:12:39Z
115.1
2023-07-23T13:12:40Z
115.2
2023-07-23T13:12:41Z
115.3
2023-07-23T13:12:42Z
115.3
2023-07-23T13:12:43Z
115.4
2023-07-23T13:12:45Z
115.5
2023-07-23T13:12:46Z
115.5
2023-07-23T13:12:47Z
115.6
2023-07-23T13:12:48Z
115.6
2023-07-23T13:12:49Z
115.7
2023-07-23T13:12:50Z
115.7
2023-07-23T13:12:51Z
115.8
2023-07-23T13:12:53Z
115.8
2023-07-23T13:12:54Z
115.8
2023-07-23T13:12:56Z
115.8
2023-07-23T13:12:57Z
115.8
2023-07-23T13:12:58Z
115.8
2023-07-23T13:12:59Z
115.8
2023-07-23T13:13:01Z
115.8
2023-07-23T13:13:02Z
115.8
2023-07-23T13:13:03Z
115.8
2023-07-23T13:13:04Z
115.8
2023-07-23T13:13:05Z
115.8
2023-07-23T13:13:06Z
115.9
2023-07-23T13:14:16Z
116
2023-07-23T13:14:18Z
115.9
2023-07-23T13:14:19Z
115.9
2023-07-23T13:14:20Z
115.8
2023-07-23T13:14:21Z
115.7
2023-07-23T13:14:22Z
115.6
2023-07-23T13:14:24Z
115.5
2023-07-23T13:14:25Z
115.4
2023-07-23T13:14:26Z
115.2
2023-07-23T13:14:27Z
115
2023-07-23T13:14:29Z
114.8
2023-07-23T13:14:30Z
114.6
2023-07-23T13:14:31Z
114.5
2023-07-23T13:14:32Z
114.3
2023-07-23T13:14:33Z
114.2
2023-07-23T13:14:34Z
114
2023-07-23T13:14:35Z
114
2023-07-23T13:14:36Z
113.9
2023-07-23T13:14:38Z
113.8
2023-07-23T13:14:39Z
113.8
2023-07-23T13:14:40Z
113.7
2023-07-23T13:14:41Z
113.5
2023-07-23T13:14:42Z
113.4
2023-07-23T13:14:43Z
113.3
2023-07-23T13:14:44Z
112.9
2023-07-23T13:14:45Z
112.9
2023-07-23T13:14:46Z
112.9
2023-07-23T13:14:47Z
112.5
2023-07-23T13:14:48Z
112.4
2023-07-23T13:14:49Z
112.2
2023-07-23T13:14:51Z
112.2
2023-07-23T13:14:52Z
112.2
2023-07-23T13:14:53Z
112.2
2023-07-23T13:14:54Z
112.2
2023-07-23T13:14:55Z
112.2
2023-07-23T13:14:57Z
112.2
2023-07-23T13:14:58Z
112.2
2023-07-23T13:14:59Z
112.2
2023-07-23T13:15:00Z
112.2
2023-07-23T13:15:02Z
112.2
2023-07-23T13:15:03Z
112.2
2023-07-23T13:15:04Z
112.2
2023-07-23T13:15:05Z
112.3
2023-07-23T13:15:32Z
112.3
2023-07-23T13:15:33Z
112.3
2023-07-23T13:15:34Z
112.3
2023-07-23T13:15:35Z
112.3
2023-07-23T13:15:36Z
112.2
2023-07-23T13:15:37Z
112.2
2023-07-23T13:15:38Z
112.1
2023-07-23T13:15:39Z
112.1
2023-07-23T13:15:40Z
112
2023-07-23T13:15:41Z
111.8
2023-07-23T13:15:42Z
111.7
2023-07-23T13:15:43Z
111.4
2023-07-23T13:15:44Z
111.4
2023-07-23T13:15:45Z
111.1
2023-07-23T13:15:46Z
110.8
2023-07-23T13:15:47Z
110.5
2023-07-23T13:15:48Z
109.9
2023-07-23T13:15:49Z
109.5
2023-07-23T13:15:50Z
109
2023-07-23T13:15:51Z
108.6
2023-07-23T13:15:52Z
108.3
2023-07-23T13:15:53Z
108
2023-07-23T13:15:54Z
107.8
2023-07-23T13:15:55Z
107.7
2023-07-23T13:15:56Z
107.7
2023-07-23T13:15:57Z
107.6
2023-07-23T13:15:58Z
107.6
2023-07-23T13:15:59Z
107.5
2023-07-23T13:16:00Z
107.4
2023-07-23T13:16:01Z
107.4
2023-07-23T13:16:02Z
107.4
2023-07-23T13:16:03Z
107.4
2023-07-23T13:16:04Z
107.4
2023-07-23T13:16:05Z
107.5
2023-07-23T13:16:06Z
107.5
2023-07-23T13:16:07Z
107.5
2023-07-23T13:16:08Z
107.6
2023-07-23T13:16:09Z
107.6
2023-07-23T13:16:10Z
107.6
2023-07-23T13:16:11Z
107.6
2023-07-23T13:16:12Z
107.6
2023-07-23T13:16:13Z
107.6
2023-07-23T13:16:14Z
107.6
2023-07-23T13:16:15Z
107.7
2023-07-23T13:16:16Z
107.7
2023-07-23T13:16:17Z
107.7
2023-07-23T13:16:18Z
107.8
2023-07-23T13:16:19Z
107.8
2023-07-23T13:16:20Z
107.8
2023-07-23T13:16:21Z
107.9
2023-07-23T13:16:22Z
107.9
2023-07-23T13:16:23Z
108
2023-07-23T13:16:24Z
108
2023-07-23T13:16:25Z
108
2023-07-23T13:16:26Z
108.1
2023-07-23T13:16:27Z
108.1
2023-07-23T13:16:28Z
108.2
2023-07-23T13:16:29Z
108.2
2023-07-23T13:16:30Z
108.3
2023-07-23T13:16:31Z
108.4
2023-07-23T13:16:32Z
108.4
2023-07-23T13:16:33Z
108.5
2023-07-23T13:16:34Z
108.5
2023-07-23T13:16:35Z
108.5
2023-07-23T13:16:36Z
108.6
2023-07-23T13:16:37Z
108.6
2023-07-23T13:16:38Z
108.6
2023-07-23T13:16:39Z
108.7
2023-07-23T13:16:40Z
108.8
2023-07-23T13:16:41Z
108.8
2023-07-23T13:16:42Z
108.9
2023-07-23T13:16:43Z
108.9
2023-07-23T13:16:44Z
109
2023-07-23T13:16:45Z
109
2023-07-23T13:16:46Z
109.1
2023-07-23T13:16:47Z
109.1
2023-07-23T13:16:48Z
109.2
2023-07-23T13:16:49Z
109.3
2023-07-23T13:16:50Z
109.3
2023-07-23T13:16:51Z
109.4
2023-07-23T13:16:52Z
109.5
2023-07-23T13:16:53Z
109.5
2023-07-23T13:16:54Z
109.6
2023-07-23T13:16:55Z
109.6
2023-07-23T13:16:56Z
109.7
2023-07-23T13:16:57Z
109.7
2023-07-23T13:16:58Z
109.8
2023-07-23T13:16:59Z
109.8
2023-07-23T13:17:00Z
109.9
2023-07-23T13:17:01Z
110
2023-07-23T13:17:02Z
110
2023-07-23T13:17:03Z
110.1
2023-07-23T13:17:04Z
110.1
2023-07-23T13:17:05Z
110.2
2023-07-23T13:17:06Z
110.3
2023-07-23T13:17:07Z
110.3
2023-07-23T13:17:08Z
110.4
2023-07-23T13:17:09Z
110.4
2023-07-23T13:17:10Z
110.5
2023-07-23T13:17:11Z
110.6
2023-07-23T13:17:12Z
110.6
2023-07-23T13:17:13Z
110.7
2023-07-23T13:17:14Z
110.8
2023-07-23T13:17:15Z
110.9
2023-07-23T13:17:16Z
110.9
2023-07-23T13:17:17Z
111
2023-07-23T13:17:18Z
111.1
2023-07-23T13:17:19Z
111.1
2023-07-23T13:17:20Z
111.2
2023-07-23T13:17:21Z
111.3
2023-07-23T13:17:22Z
111.4
2023-07-23T13:17:23Z
111.5
2023-07-23T13:17:24Z
111.6
2023-07-23T13:17:25Z
111.7
2023-07-23T13:17:26Z
111.8
2023-07-23T13:17:27Z
111.8
2023-07-23T13:17:28Z
111.9
2023-07-23T13:17:29Z
111.9
2023-07-23T13:17:30Z
111.9
2023-07-23T13:17:31Z
111.8
2023-07-23T13:17:32Z
111.8
2023-07-23T13:17:33Z
111.8
2023-07-23T13:17:35Z
111.8
2023-07-23T13:17:36Z
111.8
2023-07-23T13:17:37Z
111.8
2023-07-23T13:17:38Z
111.8
2023-07-23T13:17:39Z
111.9
2023-07-23T13:17:40Z
111.9
2023-07-23T13:17:41Z
111.9
2023-07-23T13:17:42Z
111.9
2023-07-23T13:17:43Z
112
2023-07-23T13:17:44Z
112
2023-07-23T13:17:45Z
112
2023-07-23T13:17:46Z
112.1
2023-07-23T13:17:47Z
112.1
2023-07-23T13:17:48Z
112.2
2023-07-23T13:17:49Z
112.2
2023-07-23T13:17:50Z
112.3
2023-07-23T13:17:51Z
112.4
2023-07-23T13:17:52Z
112.4
2023-07-23T13:17:53Z
112.4
2023-07-23T13:17:54Z
112.4
2023-07-23T13:17:55Z
112.5
2023-07-23T13:17:56Z
112.5
2023-07-23T13:17:57Z
112.5
2023-07-23T13:17:58Z
112.4
2023-07-23T13:18:00Z
112.4
2023-07-23T13:18:01Z
112.3
2023-07-23T13:18:02Z
112.2
2023-07-23T13:18:03Z
112.1
2023-07-23T13:18:04Z
112
2023-07-23T13:18:05Z
111.9
2023-07-23T13:18:06Z
111.8
2023-07-23T13:18:08Z
111.7
2023-07-23T13:18:09Z
111.5
2023-07-23T13:18:10Z
111.4
2023-07-23T13:18:11Z
111.3
2023-07-23T13:18:12Z
111.1
2023-07-23T13:18:13Z
111
2023-07-23T13:18:14Z
110.9
2023-07-23T13:18:15Z
110.8
2023-07-23T13:18:16Z
110.7
2023-07-23T13:18:17Z
110.6
2023-07-23T13:18:18Z
110.5
2023-07-23T13:18:19Z
110.4
2023-07-23T13:18:20Z
110.3
2023-07-23T13:18:21Z
110.2
2023-07-23T13:18:22Z
110.1
2023-07-23T13:18:23Z
110
2023-07-23T13:18:24Z
109.9
2023-07-23T13:18:25Z
109.9
2023-07-23T13:18:26Z
109.8
2023-07-23T13:18:27Z
109.7
2023-07-23T13:18:28Z
109.7
2023-07-23T13:18:29Z
109.6
2023-07-23T13:18:30Z
109.6
2023-07-23T13:18:31Z
109.5
2023-07-23T13:18:32Z
109.5
2023-07-23T13:18:33Z
109.5
2023-07-23T13:18:34Z
109.4
2023-07-23T13:18:35Z
109.3
2023-07-23T13:18:37Z
109.2
2023-07-23T13:18:38Z
109.2
2023-07-23T13:18:39Z
109.2
2023-07-23T13:18:40Z
109.1
2023-07-23T13:18:41Z
109.1
2023-07-23T13:18:42Z
109.2
2023-07-23T13:18:43Z
109.2
2023-07-23T13:18:44Z
109.2
2023-07-23T13:18:45Z
109.2
2023-07-23T13:18:46Z
109.1
2023-07-23T13:18:47Z
109.1
2023-07-23T13:18:48Z
109
2023-07-23T13:18:49Z
108.9
2023-07-23T13:18:50Z
108.9
2023-07-23T13:18:51Z
108.8
2023-07-23T13:18:52Z
108.7
2023-07-23T13:18:53Z
108.6
2023-07-23T13:18:54Z
108.6
2023-07-23T13:18:55Z
108.5
2023-07-23T13:18:56Z
108.5
2023-07-23T13:18:57Z
108.4
2023-07-23T13:18:58Z
108.4
2023-07-23T13:18:59Z
108.4
2023-07-23T13:19:00Z
108.4
2023-07-23T13:19:01Z
108.4
2023-07-23T13:19:02Z
108.4
2023-07-23T13:19:03Z
108.4
2023-07-23T13:19:04Z
108.4
2023-07-23T13:19:05Z
108.4
2023-07-23T13:19:06Z
108.3
2023-07-23T13:19:07Z
108.3
2023-07-23T13:19:08Z
108.2
2023-07-23T13:19:09Z
108.2
2023-07-23T13:19:10Z
108.2
2023-07-23T13:19:11Z
108.2
2023-07-23T13:19:12Z
108.1
2023-07-23T13:19:13Z
108.1
2023-07-23T13:19:14Z
108.1
2023-07-23T13:19:15Z
108.1
2023-07-23T13:19:16Z
108
2023-07-23T13:19:17Z
108
2023-07-23T13:19:18Z
108
2023-07-23T13:19:19Z
107.9
2023-07-23T13:19:20Z
107.9
2023-07-23T13:19:21Z
107.9
2023-07-23T13:19:22Z
107.8
2023-07-23T13:19:23Z
107.8
2023-07-23T13:19:24Z
107.7
2023-07-23T13:19:25Z
107.6
2023-07-23T13:19:26Z
107.5
2023-07-23T13:19:27Z
107.4
2023-07-23T13:19:28Z
107.3
2023-07-23T13:19:29Z
107.3
2023-07-23T13:19:30Z
107.2
2023-07-23T13:19:31Z
107.2
2023-07-23T13:19:32Z
107.1
2023-07-23T13:19:33Z
107.1
2023-07-23T13:19:34Z
107
2023-07-23T13:19:35Z
107
2023-07-23T13:19:36Z
106.9
2023-07-23T13:19:37Z
106.9
2023-07-23T13:19:38Z
106.9
2023-07-23T13:19:39Z
106.9
2023-07-23T13:19:40Z
106.9
2023-07-23T13:19:41Z
106.9
2023-07-23T13:19:42Z
106.9
2023-07-23T13:19:43Z
107
2023-07-23T13:19:44Z
107
2023-07-23T13:19:45Z
107.1
2023-07-23T13:19:46Z
107.2
2023-07-23T13:19:47Z
107.1
2023-07-23T13:19:48Z
107
2023-07-23T13:19:49Z
106.8
2023-07-23T13:19:50Z
106.6
2023-07-23T13:19:51Z
106.5
2023-07-23T13:19:52Z
106.4
2023-07-23T13:19:53Z
106.3
2023-07-23T13:19:54Z
106.3
2023-07-23T13:19:55Z
106.2
2023-07-23T13:19:56Z
106.2
2023-07-23T13:19:57Z
106.2
2023-07-23T13:19:58Z
106.2
2023-07-23T13:19:59Z
106.2
2023-07-23T13:20:00Z
106.2
2023-07-23T13:20:01Z
106.2
2023-07-23T13:20:02Z
106.2
2023-07-23T13:20:03Z
106.2
2023-07-23T13:20:04Z
106.2
2023-07-23T13:20:05Z
106.3
2023-07-23T13:20:06Z
106.3
2023-07-23T13:20:07Z
106.4
2023-07-23T13:20:08Z
106.4
2023-07-23T13:20:09Z
106.4
2023-07-23T13:20:10Z
106.4
2023-07-23T13:20:11Z
106.4
2023-07-23T13:20:12Z
106.4
2023-07-23T13:20:13Z
106.4
2023-07-23T13:20:14Z
106.3
2023-07-23T13:20:15Z
106.3
2023-07-23T13:20:16Z
106.3
2023-07-23T13:20:17Z
106.3
2023-07-23T13:20:18Z
106.3
2023-07-23T13:20:19Z
106.3
2023-07-23T13:20:20Z
106.3
2023-07-23T13:20:21Z
106.4
2023-07-23T13:20:22Z
106.4
2023-07-23T13:20:23Z
106.4
2023-07-23T13:20:24Z
106.5
2023-07-23T13:20:25Z
106.5
2023-07-23T13:20:26Z
106.6
2023-07-23T13:20:27Z
106.7
2023-07-23T13:20:28Z
106.7
2023-07-23T13:20:29Z
106.8
2023-07-23T13:20:30Z
106.8
2023-07-23T13:20:31Z
106.9
2023-07-23T13:20:32Z
106.9
2023-07-23T13:20:33Z
107
2023-07-23T13:20:34Z
107
2023-07-23T13:20:35Z
107.1
2023-07-23T13:20:36Z
107.1
2023-07-23T13:20:37Z
107.1
2023-07-23T13:20:38Z
107.2
2023-07-23T13:20:39Z
107.2
2023-07-23T13:20:40Z
107.2
2023-07-23T13:20:41Z
107.2
2023-07-23T13:20:42Z
107.2
2023-07-23T13:20:43Z
107.2
2023-07-23T13:20:44Z
107.2
2023-07-23T13:20:45Z
107.2
2023-07-23T13:20:46Z
107.2
2023-07-23T13:20:47Z
107.3
2023-07-23T13:20:48Z
107.3
2023-07-23T13:20:49Z
107.3
2023-07-23T13:20:50Z
107.4
2023-07-23T13:20:51Z
107.4
2023-07-23T13:20:52Z
107.5
2023-07-23T13:20:53Z
107.5
2023-07-23T13:20:54Z
107.6
2023-07-23T13:20:55Z
107.6
2023-07-23T13:20:56Z
107.7
2023-07-23T13:20:57Z
107.7
2023-07-23T13:20:58Z
107.7
2023-07-23T13:20:59Z
107.8
2023-07-23T13:21:00Z
107.8
2023-07-23T13:21:01Z
107.8
2023-07-23T13:21:02Z
107.9
2023-07-23T13:21:03Z
107.9
2023-07-23T13:21:04Z
107.9
2023-07-23T13:21:05Z
108
2023-07-23T13:21:06Z
108
2023-07-23T13:21:07Z
108.1
2023-07-23T13:21:08Z
108.1
2023-07-23T13:21:09Z
108.2
2023-07-23T13:21:10Z
108.3
2023-07-23T13:21:11Z
108.4
2023-07-23T13:21:12Z
108.6
2023-07-23T13:21:13Z
108.8
2023-07-23T13:21:14Z
108.9
2023-07-23T13:21:15Z
109.1
2023-07-23T13:21:16Z
109.2
2023-07-23T13:21:17Z
109.2
2023-07-23T13:21:18Z
109.2
2023-07-23T13:21:19Z
109.2
2023-07-23T13:21:20Z
109.2
2023-07-23T13:21:21Z
109.2
2023-07-23T13:21:22Z
109.2
2023-07-23T13:21:23Z
109.2
2023-07-23T13:21:24Z
109.2
2023-07-23T13:21:25Z
109.1
2023-07-23T13:21:26Z
109.1
2023-07-23T13:21:27Z
109.1
2023-07-23T13:21:28Z
109
2023-07-23T13:21:29Z
108.9
2023-07-23T13:21:30Z
108.9
2023-07-23T13:21:31Z
108.8
2023-07-23T13:21:32Z
108.7
2023-07-23T13:21:33Z
108.6
2023-07-23T13:21:34Z
108.6
2023-07-23T13:21:35Z
108.5
2023-07-23T13:21:36Z
108.4
2023-07-23T13:21:37Z
108.3
2023-07-23T13:21:38Z
108.2
2023-07-23T13:21:39Z
108.1
2023-07-23T13:21:40Z
108
2023-07-23T13:21:41Z
107.9
2023-07-23T13:21:42Z
107.9
2023-07-23T13:21:43Z
107.8
2023-07-23T13:21:44Z
107.7
2023-07-23T13:21:45Z
107.6
2023-07-23T13:21:46Z
107.6
2023-07-23T13:21:47Z
107.5
2023-07-23T13:21:48Z
107.4
2023-07-23T13:21:49Z
107.4
2023-07-23T13:21:50Z
107.3
2023-07-23T13:21:51Z
107.3
2023-07-23T13:21:52Z
107.2
2023-07-23T13:21:53Z
107.2
2023-07-23T13:21:54Z
107.2
2023-07-23T13:21:55Z
107.1
2023-07-23T13:21:56Z
107.1
2023-07-23T13:21:57Z
107
2023-07-23T13:21:58Z
107
2023-07-23T13:21:59Z
106.9
2023-07-23T13:22:00Z
106.9
2023-07-23T13:22:01Z
106.8
2023-07-23T13:22:02Z
106.8
2023-07-23T13:22:03Z
106.8
2023-07-23T13:22:04Z
106.7
2023-07-23T13:22:05Z
106.7
2023-07-23T13:22:06Z
106.7
2023-07-23T13:22:07Z
106.7
2023-07-23T13:22:08Z
106.6
2023-07-23T13:22:09Z
106.6
2023-07-23T13:22:10Z
106.6
2023-07-23T13:22:11Z
106.6
2023-07-23T13:22:12Z
106.6
2023-07-23T13:22:13Z
106.6
2023-07-23T13:22:14Z
106.6
2023-07-23T13:22:15Z
106.6
2023-07-23T13:22:16Z
106.6
2023-07-23T13:22:17Z
106.6
2023-07-23T13:22:18Z
106.6
2023-07-23T13:22:19Z
106.6
2023-07-23T13:22:20Z
106.7
2023-07-23T13:22:21Z
106.7
2023-07-23T13:22:22Z
106.8
2023-07-23T13:22:23Z
106.8
2023-07-23T13:22:24Z
106.8
2023-07-23T13:22:25Z
106.5
2023-07-23T13:22:26Z
106.4
2023-07-23T13:22:27Z
106.2
2023-07-23T13:22:28Z
106.1
2023-07-23T13:22:29Z
106
2023-07-23T13:22:30Z
105.9
2023-07-23T13:22:31Z
105.8
2023-07-23T13:22:32Z
105.8
2023-07-23T13:22:33Z
105.7
2023-07-23T13:22:34Z
105.7
2023-07-23T13:22:35Z
105.7
2023-07-23T13:22:36Z
105.7
2023-07-23T13:22:37Z
105.7
2023-07-23T13:22:38Z
105.7
2023-07-23T13:22:39Z
105.6
2023-07-23T13:22:40Z
105.6
2023-07-23T13:22:41Z
105.6
2023-07-23T13:22:42Z
105.6
2023-07-23T13:22:43Z
105.6
2023-07-23T13:22:44Z
105.6
2023-07-23T13:22:45Z
105.7
2023-07-23T13:22:46Z
105.7
2023-07-23T13:22:47Z
105.7
2023-07-23T13:22:48Z
105.7
2023-07-23T13:22:49Z
105.7
2023-07-23T13:22:50Z
105.8
2023-07-23T13:22:51Z
105.8
2023-07-23T13:22:52Z
105.8
2023-07-23T13:22:53Z
105.8
2023-07-23T13:22:54Z
105.8
2023-07-23T13:22:55Z
105.8
2023-07-23T13:22:56Z
105.8
2023-07-23T13:22:57Z
105.8
2023-07-23T13:22:58Z
105.9
2023-07-23T13:22:59Z
105.9
2023-07-23T13:23:00Z
105.9
2023-07-23T13:23:01Z
105.9
2023-07-23T13:23:02Z
105.8
2023-07-23T13:23:03Z
105.8
2023-07-23T13:23:04Z
105.7
2023-07-23T13:23:05Z
105.6
2023-07-23T13:23:06Z
105.6
2023-07-23T13:23:07Z
105.5
2023-07-23T13:23:08Z
105.5
2023-07-23T13:23:09Z
105.5
2023-07-23T13:23:10Z
105.5
2023-07-23T13:23:11Z
105.5
2023-07-23T13:23:12Z
105.6
2023-07-23T13:23:13Z
105.6
2023-07-23T13:23:14Z
105.8
2023-07-23T13:23:15Z
105.9
2023-07-23T13:23:16Z
106
2023-07-23T13:23:17Z
106.1
2023-07-23T13:23:18Z
106.2
2023-07-23T13:23:19Z
106.2
2023-07-23T13:23:20Z
106.3
2023-07-23T13:23:21Z
106.4
2023-07-23T13:23:22Z
106.5
2023-07-23T13:23:23Z
106.6
2023-07-23T13:23:24Z
106.7
2023-07-23T13:23:25Z
106.7
2023-07-23T13:23:26Z
106.8
2023-07-23T13:23:27Z
106.8
2023-07-23T13:23:28Z
106.8
2023-07-23T13:23:29Z
106.8
2023-07-23T13:23:30Z
106.8
2023-07-23T13:23:31Z
106.8
2023-07-23T13:23:32Z
106.8
2023-07-23T13:23:33Z
106.8
2023-07-23T13:23:34Z
106.8
2023-07-23T13:23:35Z
106.8
2023-07-23T13:23:36Z
106.8
2023-07-23T13:23:37Z
106.9
2023-07-23T13:23:38Z
106.9
2023-07-23T13:23:39Z
106.9
2023-07-23T13:23:40Z
106.9
2023-07-23T13:23:41Z
106.8
2023-07-23T13:23:42Z
106.8
2023-07-23T13:23:43Z
106.8
2023-07-23T13:23:44Z
106.8
2023-07-23T13:23:45Z
106.8
2023-07-23T13:23:46Z
106.9
2023-07-23T13:23:47Z
106.9
2023-07-23T13:23:48Z
106.9
2023-07-23T13:23:49Z
106.9
2023-07-23T13:23:50Z
106.9
2023-07-23T13:23:51Z
106.9
2023-07-23T13:23:52Z
107
2023-07-23T13:23:53Z
107
2023-07-23T13:23:54Z
107.1
2023-07-23T13:23:55Z
107.1
2023-07-23T13:23:56Z
107.2
2023-07-23T13:23:57Z
107.2
2023-07-23T13:23:58Z
107.2
2023-07-23T13:23:59Z
107.2
2023-07-23T13:24:00Z
107.2
2023-07-23T13:24:01Z
107.2
2023-07-23T13:24:02Z
107.2
2023-07-23T13:24:03Z
107.1
2023-07-23T13:24:04Z
107.1
2023-07-23T13:24:05Z
107.1
2023-07-23T13:24:06Z
107.1
2023-07-23T13:24:07Z
107.1
2023-07-23T13:24:08Z
107.1
2023-07-23T13:24:09Z
107.1
2023-07-23T13:24:10Z
107.1
2023-07-23T13:24:11Z
107.1
2023-07-23T13:24:12Z
107.1
2023-07-23T13:24:13Z
107.1
2023-07-23T13:24:14Z
107.1
2023-07-23T13:24:15Z
107
2023-07-23T13:24:16Z
107
2023-07-23T13:24:17Z
107
2023-07-23T13:24:18Z
107.1
2023-07-23T13:24:19Z
107.1
2023-07-23T13:24:20Z
107.2
2023-07-23T13:24:21Z
107.2
2023-07-23T13:24:22Z
107.2
2023-07-23T13:24:23Z
107.2
2023-07-23T13:24:24Z
107.3
2023-07-23T13:24:25Z
107.4
2023-07-23T13:24:26Z
107.5
2023-07-23T13:24:27Z
107.5
2023-07-23T13:24:28Z
107.6
2023-07-23T13:24:29Z
107.6
2023-07-23T13:24:30Z
107.6
2023-07-23T13:24:31Z
107.7
2023-07-23T13:24:32Z
107.8
2023-07-23T13:24:33Z
107.9
2023-07-23T13:24:34Z
108
2023-07-23T13:24:35Z
108
2023-07-23T13:24:36Z
108.1
2023-07-23T13:24:37Z
108.1
2023-07-23T13:24:38Z
108.2
2023-07-23T13:24:39Z
108.2
2023-07-23T13:24:40Z
108.2
2023-07-23T13:24:41Z
108.2
2023-07-23T13:24:42Z
108.2
2023-07-23T13:24:43Z
108.2
2023-07-23T13:24:44Z
108.2
2023-07-23T13:24:45Z
108.2
2023-07-23T13:24:46Z
108.1
2023-07-23T13:24:47Z
108.1
2023-07-23T13:24:48Z
108.1
2023-07-23T13:24:49Z
108.1
2023-07-23T13:24:50Z
108.1
2023-07-23T13:24:51Z
108.1
2023-07-23T13:24:52Z
108
2023-07-23T13:24:53Z
108
2023-07-23T13:24:54Z
107.9
2023-07-23T13:24:55Z
107.9
2023-07-23T13:24:56Z
108
2023-07-23T13:24:57Z
108.1
2023-07-23T13:24:58Z
108.1
2023-07-23T13:24:59Z
108
2023-07-23T13:25:00Z
108
2023-07-23T13:25:01Z
108
2023-07-23T13:25:02Z
108
2023-07-23T13:25:03Z
107.9
2023-07-23T13:25:04Z
107.9
2023-07-23T13:25:05Z
107.9
2023-07-23T13:25:06Z
107.9
2023-07-23T13:25:07Z
107.9
2023-07-23T13:25:08Z
107.9
2023-07-23T13:25:09Z
107.9
2023-07-23T13:25:10Z
107.9
2023-07-23T13:25:11Z
107.9
2023-07-23T13:25:12Z
107.9
2023-07-23T13:25:13Z
107.9
2023-07-23T13:25:14Z
107.9
2023-07-23T13:25:15Z
107.9
2023-07-23T13:25:16Z
107.9
2023-07-23T13:25:17Z
108
2023-07-23T13:25:18Z
108
2023-07-23T13:25:19Z
108
2023-07-23T13:25:20Z
108
2023-07-23T13:25:21Z
108
2023-07-23T13:25:22Z
108.1
2023-07-23T13:25:23Z
108.1
2023-07-23T13:25:24Z
108.1
2023-07-23T13:25:25Z
108.1
2023-07-23T13:25:26Z
108.2
2023-07-23T13:25:27Z
108.2
2023-07-23T13:25:28Z
108.2
2023-07-23T13:25:29Z
108.2
2023-07-23T13:25:30Z
108.2
2023-07-23T13:25:31Z
108.2
2023-07-23T13:25:32Z
108.2
2023-07-23T13:25:33Z
108.2
2023-07-23T13:25:34Z
108.2
2023-07-23T13:25:35Z
108.2
2023-07-23T13:25:36Z
108.2
2023-07-23T13:25:37Z
108.2
2023-07-23T13:25:38Z
108.2
2023-07-23T13:25:39Z
108.2
2023-07-23T13:25:40Z
108.2
2023-07-23T13:25:41Z
108.2
2023-07-23T13:25:42Z
108.2
2023-07-23T13:25:43Z
108.2
2023-07-23T13:25:44Z
108.2
2023-07-23T13:25:45Z
108.2
2023-07-23T13:25:46Z
108.2
2023-07-23T13:25:47Z
108.2
2023-07-23T13:25:48Z
108.2
2023-07-23T13:25:49Z
108.2
2023-07-23T13:25:50Z
108.2
2023-07-23T13:25:51Z
108.2
2023-07-23T13:25:52Z
108.2
2023-07-23T13:25:53Z
108.3
2023-07-23T13:25:54Z
108.3
2023-07-23T13:25:55Z
108.3
2023-07-23T13:25:56Z
108.3
2023-07-23T13:25:57Z
108.3
2023-07-23T13:25:58Z
108.3
2023-07-23T13:25:59Z
108.3
2023-07-23T13:26:00Z
108.2
2023-07-23T13:26:01Z
108.2
2023-07-23T13:26:02Z
108.2
2023-07-23T13:26:03Z
108.2
2023-07-23T13:26:04Z
108.1
2023-07-23T13:26:05Z
108.1
2023-07-23T13:26:06Z
107.9
2023-07-23T13:26:07Z
107.7
2023-07-23T13:26:09Z
107.5
2023-07-23T13:26:10Z
107.4
2023-07-23T13:26:12Z
107.2
2023-07-23T13:26:13Z
107.1
2023-07-23T13:26:14Z
107
2023-07-23T13:26:15Z
106.8
2023-07-23T13:26:16Z
106.4
2023-07-23T13:26:18Z
106.2
2023-07-23T13:26:19Z
105.9
2023-07-23T13:26:20Z
105.7
2023-07-23T13:26:21Z
105.5
2023-07-23T13:26:22Z
105.4
2023-07-23T13:26:23Z
105.2
2023-07-23T13:26:24Z
105.1
2023-07-23T13:26:25Z
105
2023-07-23T13:26:26Z
104.8
2023-07-23T13:26:27Z
104.7
2023-07-23T13:26:28Z
104.6
2023-07-23T13:26:29Z
104.4
2023-07-23T13:26:30Z
104.3
2023-07-23T13:26:31Z
104.2
2023-07-23T13:26:32Z
104.1
2023-07-23T13:26:33Z
104
2023-07-23T13:26:34Z
103.9
2023-07-23T13:26:35Z
103.8
2023-07-23T13:26:36Z
103.7
2023-07-23T13:26:37Z
103.6
2023-07-23T13:26:38Z
103.6
2023-07-23T13:26:39Z
103.4
2023-07-23T13:26:40Z
103.3
2023-07-23T13:26:41Z
103.2
2023-07-23T13:26:42Z
103.1
2023-07-23T13:26:43Z
103.1
2023-07-23T13:26:44Z
103
2023-07-23T13:26:45Z
103
2023-07-23T13:26:46Z
102.9
2023-07-23T13:26:47Z
102.9
2023-07-23T13:26:48Z
102.9
2023-07-23T13:26:49Z
102.9
2023-07-23T13:26:50Z
102.9
2023-07-23T13:26:51Z
102.9
2023-07-23T13:26:52Z
102.9
2023-07-23T13:26:53Z
102.9
2023-07-23T13:26:54Z
102.9
2023-07-23T13:26:55Z
102.9
2023-07-23T13:26:56Z
102.9
2023-07-23T13:26:57Z
102.9
2023-07-23T13:26:58Z
102.9
2023-07-23T13:26:59Z
102.9
2023-07-23T13:27:00Z
102.9
2023-07-23T13:27:01Z
102.9
2023-07-23T13:27:02Z
102.9
2023-07-23T13:27:03Z
102.9
2023-07-23T13:27:04Z
102.9
2023-07-23T13:27:05Z
103
2023-07-23T13:27:06Z
103.1
2023-07-23T13:27:07Z
103.2
2023-07-23T13:27:08Z
103.3
2023-07-23T13:27:09Z
103.4
2023-07-23T13:27:10Z
103.5
2023-07-23T13:27:11Z
103.6
2023-07-23T13:27:12Z
103.7
2023-07-23T13:27:13Z
103.7
2023-07-23T13:27:15Z
103.8
2023-07-23T13:27:16Z
103.9
2023-07-23T13:27:17Z
103.9
2023-07-23T13:27:18Z
104
2023-07-23T13:27:19Z
104
2023-07-23T13:27:20Z
104.1
2023-07-23T13:27:21Z
104.2
2023-07-23T13:27:22Z
104.2
2023-07-23T13:27:23Z
104.3
2023-07-23T13:27:24Z
104.4
2023-07-23T13:27:26Z
104.4
2023-07-23T13:27:27Z
104.4
2023-07-23T13:27:28Z
104.4
2023-07-23T13:27:29Z
104.4
2023-07-23T13:27:30Z
104.4
2023-07-23T13:27:31Z
104.4
2023-07-23T13:27:32Z
104.4
2023-07-23T13:27:33Z
104.4
2023-07-23T13:27:34Z
104.4
2023-07-23T13:27:35Z
104.4
2023-07-23T13:27:36Z
104.4
2023-07-23T13:27:37Z
104.5
2023-07-23T13:27:38Z
104.5
2023-07-23T13:27:39Z
104.5
2023-07-23T13:27:40Z
104.5
2023-07-23T13:27:41Z
104.6
2023-07-23T13:27:42Z
104.6
2023-07-23T13:27:43Z
104.6
2023-07-23T13:27:44Z
104.7
2023-07-23T13:27:46Z
104.7
2023-07-23T13:27:47Z
104.7
2023-07-23T13:27:48Z
104.8
2023-07-23T13:27:49Z
104.8
2023-07-23T13:27:50Z
104.8
2023-07-23T13:27:51Z
104.8
2023-07-23T13:27:52Z
104.8
2023-07-23T13:27:53Z
104.8
2023-07-23T13:27:54Z
104.8
2023-07-23T13:27:55Z
104.8
2023-07-23T13:27:56Z
104.7
2023-07-23T13:27:57Z
104.7
2023-07-23T13:27:58Z
104.7
2023-07-23T13:27:59Z
104.7
2023-07-23T13:28:00Z
104.6
2023-07-23T13:28:01Z
104.6
2023-07-23T13:28:02Z
104.6
2023-07-23T13:28:03Z
104.6
2023-07-23T13:28:04Z
104.6
2023-07-23T13:28:05Z
104.6
2023-07-23T13:28:06Z
104.6
2023-07-23T13:28:07Z
104.6
2023-07-23T13:28:08Z
104.6
2023-07-23T13:28:09Z
104.7
2023-07-23T13:28:10Z
104.7
2023-07-23T13:28:11Z
104.7
2023-07-23T13:28:12Z
104.7
2023-07-23T13:28:13Z
104.7
2023-07-23T13:28:14Z
104.7
2023-07-23T13:28:15Z
104.8
2023-07-23T13:28:16Z
104.8
2023-07-23T13:28:17Z
104.8
2023-07-23T13:28:18Z
104.8
2023-07-23T13:28:19Z
104.8
2023-07-23T13:28:20Z
104.8
2023-07-23T13:28:21Z
104.8
2023-07-23T13:28:22Z
104.8
2023-07-23T13:28:23Z
104.8
2023-07-23T13:28:24Z
104.8
2023-07-23T13:28:25Z
104.8
2023-07-23T13:28:26Z
104.8
2023-07-23T13:28:27Z
104.8
2023-07-23T13:28:28Z
104.8
2023-07-23T13:28:29Z
104.8
2023-07-23T13:28:30Z
104.8
2023-07-23T13:28:31Z
104.8
2023-07-23T13:28:32Z
104.8
2023-07-23T13:28:33Z
104.8
2023-07-23T13:28:34Z
104.8
2023-07-23T13:28:35Z
104.7
2023-07-23T13:28:36Z
104.7
2023-07-23T13:28:37Z
104.7
2023-07-23T13:28:38Z
104.6
2023-07-23T13:28:39Z
104.5
2023-07-23T13:28:40Z
104.4
2023-07-23T13:28:41Z
104.4
2023-07-23T13:28:42Z
104.3
2023-07-23T13:28:43Z
104.2
2023-07-23T13:28:44Z
104.2
2023-07-23T13:28:45Z
104.1
2023-07-23T13:28:46Z
104.2
2023-07-23T13:28:47Z
104.3
2023-07-23T13:28:48Z
104.4
2023-07-23T13:28:49Z
104.5
2023-07-23T13:28:50Z
104.6
2023-07-23T13:28:51Z
104.7
2023-07-23T13:28:52Z
104.8
2023-07-23T13:28:53Z
104.9
2023-07-23T13:28:54Z
105
2023-07-23T13:28:55Z
105
2023-07-23T13:28:56Z
105.1
2023-07-23T13:28:57Z
105.2
2023-07-23T13:28:58Z
105.3
2023-07-23T13:28:59Z
105.4
2023-07-23T13:29:00Z
105.4
2023-07-23T13:29:01Z
105.5
2023-07-23T13:29:02Z
105.6
2023-07-23T13:29:03Z
105.6
2023-07-23T13:29:04Z
105.7
2023-07-23T13:29:05Z
105.7
2023-07-23T13:29:07Z
105.8
2023-07-23T13:29:08Z
105.7
2023-07-23T13:29:09Z
105.7
2023-07-23T13:29:10Z
105.7
2023-07-23T13:29:11Z
105.7
2023-07-23T13:29:12Z
105.6
2023-07-23T13:29:13Z
105.6
2023-07-23T13:29:14Z
105.6
2023-07-23T13:29:15Z
105.5
2023-07-23T13:29:16Z
105.5
2023-07-23T13:29:17Z
105.5
2023-07-23T13:29:18Z
105.5
2023-07-23T13:29:19Z
105.4
2023-07-23T13:29:20Z
105.4
2023-07-23T13:29:21Z
105.4
2023-07-23T13:29:22Z
105.4
2023-07-23T13:29:23Z
105.4
2023-07-23T13:29:24Z
105.4
2023-07-23T13:29:25Z
105.4
2023-07-23T13:29:26Z
105.4
2023-07-23T13:29:27Z
105.4
2023-07-23T13:29:28Z
105.3
2023-07-23T13:29:29Z
105.3
2023-07-23T13:29:30Z
105.3
2023-07-23T13:29:31Z
105.3
2023-07-23T13:29:32Z
105.3
2023-07-23T13:29:33Z
105.3
2023-07-23T13:29:34Z
105.3
2023-07-23T13:29:35Z
105.3
2023-07-23T13:29:36Z
105.3
2023-07-23T13:29:37Z
105.2
2023-07-23T13:29:38Z
105.2
2023-07-23T13:29:39Z
105.2
2023-07-23T13:29:40Z
105.1
2023-07-23T13:29:41Z
105
2023-07-23T13:29:42Z
105
2023-07-23T13:29:43Z
104.9
2023-07-23T13:29:44Z
104.9
2023-07-23T13:29:45Z
104.9
2023-07-23T13:29:46Z
104.9
2023-07-23T13:29:47Z
104.9
2023-07-23T13:29:48Z
104.9
2023-07-23T13:29:49Z
104.9
2023-07-23T13:29:50Z
104.9
2023-07-23T13:29:51Z
104.9
2023-07-23T13:29:52Z
104.9
2023-07-23T13:29:53Z
104.9
2023-07-23T13:29:54Z
104.8
2023-07-23T13:29:55Z
104.8
2023-07-23T13:29:56Z
104.8
2023-07-23T13:29:57Z
104.8
2023-07-23T13:29:58Z
104.8
2023-07-23T13:29:59Z
104.9
2023-07-23T13:30:00Z
104.9
2023-07-23T13:30:01Z
104.9
2023-07-23T13:30:02Z
104.9
2023-07-23T13:30:03Z
104.9
2023-07-23T13:30:04Z
104.9
2023-07-23T13:30:05Z
104.9
2023-07-23T13:30:06Z
104.9
2023-07-23T13:30:07Z
104.9
2023-07-23T13:30:08Z
104.9
2023-07-23T13:30:09Z
104.9
2023-07-23T13:30:10Z
104.9
2023-07-23T13:30:11Z
104.9
2023-07-23T13:30:12Z
104.9
2023-07-23T13:30:13Z
104.9
2023-07-23T13:30:14Z
104.9
2023-07-23T13:30:15Z
104.9
2023-07-23T13:30:16Z
104.9
2023-07-23T13:30:17Z
104.9
2023-07-23T13:30:18Z
104.9
2023-07-23T13:30:19Z
104.9
2023-07-23T13:30:20Z
104.9
2023-07-23T13:30:21Z
104.9
2023-07-23T13:30:22Z
104.9
2023-07-23T13:30:23Z
104.8
2023-07-23T13:30:24Z
104.8
2023-07-23T13:30:25Z
104.8
2023-07-23T13:30:26Z
104.8
2023-07-23T13:30:27Z
104.8
2023-07-23T13:30:28Z
104.8
2023-07-23T13:30:29Z
104.7
2023-07-23T13:30:30Z
104.7
2023-07-23T13:30:31Z
104.7
2023-07-23T13:30:32Z
104.7
2023-07-23T13:30:33Z
104.7
2023-07-23T13:30:34Z
104.7
2023-07-23T13:30:35Z
104.7
2023-07-23T13:30:37Z
104.7
2023-07-23T13:30:38Z
104.7
2023-07-23T13:30:39Z
104.7
2023-07-23T13:30:40Z
104.7
2023-07-23T13:30:42Z
104.7
2023-07-23T13:30:43Z
104.7
2023-07-23T13:30:44Z
104.7
2023-07-23T13:30:45Z
104.7
2023-07-23T13:31:43Z
104.7
2023-07-23T13:31:44Z
104.6
2023-07-23T13:31:45Z
104.7
2023-07-23T13:31:46Z
104.9
2023-07-23T13:31:47Z
105
2023-07-23T13:31:48Z
105.2
2023-07-23T13:31:50Z
105.2
2023-07-23T13:31:51Z
105.3
2023-07-23T13:31:52Z
105.5
2023-07-23T13:31:53Z
105.7
2023-07-23T13:31:55Z
105.9
2023-07-23T13:31:56Z
106
2023-07-23T13:31:57Z
106.3
2023-07-23T13:31:59Z
106.6
2023-07-23T13:32:00Z
106.7
2023-07-23T13:32:01Z
106.9
2023-07-23T13:32:02Z
107
2023-07-23T13:32:03Z
107.2
2023-07-23T13:32:04Z
107.4
2023-07-23T13:32:06Z
107.4
2023-07-23T13:32:08Z
107.5
2023-07-23T13:32:10Z
107.5
2023-07-23T13:32:11Z
107.5
2023-07-23T13:32:12Z
107.6
2023-07-23T13:32:13Z
107.6
2023-07-23T13:32:14Z
107.7
2023-07-23T13:32:16Z
107.8
2023-07-23T13:32:17Z
107.8
2023-07-23T13:32:18Z
107.9
2023-07-23T13:32:19Z
108
2023-07-23T13:32:21Z
108.1
2023-07-23T13:32:22Z
108.1
2023-07-23T13:32:23Z
108.1
2023-07-23T13:32:24Z
108.3
2023-07-23T13:32:25Z
108.3
2023-07-23T13:32:26Z
108.4
2023-07-23T13:32:27Z
108.4
2023-07-23T13:32:28Z
108.3
2023-07-23T13:32:29Z
108.3
2023-07-23T13:32:31Z
108.3
2023-07-23T13:32:32Z
108.3
2023-07-23T13:32:33Z
108.2
2023-07-23T13:32:34Z
108.2
2023-07-23T13:32:35Z
108.2
2023-07-23T13:32:36Z
108.1
2023-07-23T13:32:37Z
108.1
2023-07-23T13:32:38Z
108.1
2023-07-23T13:32:40Z
108.1
2023-07-23T13:32:41Z
108.1
2023-07-23T13:32:42Z
108.1
2023-07-23T13:32:43Z
108.1
2023-07-23T13:32:45Z
108.2
2023-07-23T13:32:47Z
108.2
2023-07-23T13:32:48Z
108.2
2023-07-23T13:32:50Z
108.2
2023-07-23T13:32:51Z
108.3
2023-07-23T13:32:52Z
108.3
2023-07-23T13:32:53Z
108.3
2023-07-23T13:32:54Z
108.3
2023-07-23T13:32:55Z
108.3
2023-07-23T13:32:57Z
108.3
2023-07-23T13:32:58Z
108.2
2023-07-23T13:32:59Z
108.1
2023-07-23T13:33:01Z
108
2023-07-23T13:33:02Z
107.9
2023-07-23T13:33:03Z
108.1
2023-07-23T13:33:05Z
108.1
2023-07-23T13:33:06Z
108.1
2023-07-23T13:33:07Z
108.1
2023-07-23T13:33:08Z
108.1
2023-07-23T13:33:09Z
108
2023-07-23T13:33:10Z
108
2023-07-23T13:33:11Z
108
2023-07-23T13:33:12Z
108
2023-07-23T13:33:13Z
107.9
2023-07-23T13:33:15Z
107.9
2023-07-23T13:33:16Z
107.9
2023-07-23T13:33:17Z
107.9
2023-07-23T13:33:18Z
107.9
2023-07-23T13:33:19Z
107.9
2023-07-23T13:33:20Z
107.8
2023-07-23T13:33:21Z
107.8
2023-07-23T13:33:22Z
107.8
2023-07-23T13:33:23Z
107.8
2023-07-23T13:33:24Z
107.8
2023-07-23T13:33:25Z
107.8
2023-07-23T13:33:27Z
107.8
2023-07-23T13:33:28Z
107.9
2023-07-23T13:33:29Z
107.9
2023-07-23T13:33:30Z
107.9
2023-07-23T13:33:31Z
107.9
2023-07-23T13:33:32Z
107.9
2023-07-23T13:33:33Z
107.9
2023-07-23T13:33:34Z
107.9
2023-07-23T13:33:36Z
107.9
2023-07-23T13:33:37Z
107.8
2023-07-23T13:33:39Z
107.8
2023-07-23T13:33:40Z
107.8
2023-07-23T13:33:41Z
107.9
2023-07-23T13:33:43Z
107.9
2023-07-23T13:33:44Z
107.8
2023-07-23T13:33:45Z
107.8
2023-07-23T13:33:46Z
107.8
2023-07-23T13:33:47Z
107.8
2023-07-23T13:33:48Z
107.8
2023-07-23T13:33:50Z
107.8
2023-07-23T13:33:51Z
107.8
2023-07-23T13:33:52Z
107.8
2023-07-23T13:33:54Z
107.8
2023-07-23T13:33:55Z
107.7
2023-07-23T13:33:56Z
107.7
2023-07-23T13:33:57Z
107.7
2023-07-23T13:33:58Z
107.7
2023-07-23T13:34:55Z
107.7
2023-07-23T13:34:56Z
107.7
2023-07-23T13:34:57Z
107.7
2023-07-23T13:34:58Z
107.7
2023-07-23T13:35:00Z
107.7
2023-07-23T13:35:02Z
107.7
2023-07-23T13:35:03Z
107.7
2023-07-23T13:35:04Z
107.7
2023-07-23T13:35:05Z
107.7
2023-07-23T13:35:06Z
107.6
2023-07-23T13:35:07Z
107.6
2023-07-23T13:35:08Z
107.6
2023-07-23T13:35:09Z
107.5
2023-07-23T13:35:10Z
107.5
2023-07-23T13:35:12Z
107.5
2023-07-23T13:35:13Z
107.5
2023-07-23T13:35:14Z
107.5
2023-07-23T13:35:15Z
107.5
2023-07-23T13:35:16Z
107.5
2023-07-23T13:35:17Z
107.5
2023-07-23T13:35:18Z
107.5
2023-07-23T13:35:20Z
107.5
2023-07-23T13:35:21Z
107.5
2023-07-23T13:35:22Z
107.5
2023-07-23T13:35:23Z
107.5
2023-07-23T13:35:24Z
107.5
2023-07-23T13:35:25Z
107.3
2023-07-23T13:35:26Z
107.3
2023-07-23T13:35:27Z
107.4
2023-07-23T13:35:28Z
107.3
2023-07-23T13:35:29Z
107.5
2023-07-23T13:35:30Z
107.5
2023-07-23T13:35:31Z
107.5
2023-07-23T13:35:32Z
107.3
2023-07-23T13:35:33Z
107.3
2023-07-23T13:35:34Z
107.3
2023-07-23T13:35:35Z
107.3
2023-07-23T13:35:36Z
107.3
2023-07-23T13:35:37Z
107.4
2023-07-23T13:35:38Z
107.4
2023-07-23T13:35:39Z
107.4
2023-07-23T13:35:40Z
107.6
2023-07-23T13:35:41Z
107.6
2023-07-23T13:35:42Z
107.7
2023-07-23T13:35:43Z
107.7
2023-07-23T13:35:44Z
107.9
2023-07-23T13:35:45Z
108
2023-07-23T13:35:46Z
108.1
2023-07-23T13:35:47Z
108.1
2023-07-23T13:35:48Z
108.2
2023-07-23T13:35:49Z
108.2
2023-07-23T13:35:50Z
108.2
2023-07-23T13:35:51Z
108.3
2023-07-23T13:35:52Z
108.3
2023-07-23T13:35:53Z
108.3
2023-07-23T13:35:54Z
108.3
2023-07-23T13:35:55Z
108.3
2023-07-23T13:35:56Z
108.3
2023-07-23T13:35:57Z
108.3
2023-07-23T13:35:58Z
108.3
2023-07-23T13:35:59Z
108.3
2023-07-23T13:36:00Z
108.2
2023-07-23T13:36:01Z
108.2
2023-07-23T13:36:02Z
108.1
2023-07-23T13:36:03Z
108.1
2023-07-23T13:36:04Z
107.9
2023-07-23T13:36:05Z
107.9
2023-07-23T13:36:06Z
107.7
2023-07-23T13:36:07Z
107.6
2023-07-23T13:36:08Z
107.5
2023-07-23T13:36:09Z
107.5
2023-07-23T13:36:10Z
107.4
2023-07-23T13:36:11Z
107.4
2023-07-23T13:36:12Z
107.4
2023-07-23T13:36:13Z
107.5
2023-07-23T13:36:14Z
107.5
2023-07-23T13:36:15Z
107.5
2023-07-23T13:36:16Z
107.7
2023-07-23T13:36:17Z
107.7
2023-07-23T13:36:18Z
107.7
2023-07-23T13:36:19Z
107.7
2023-07-23T13:36:20Z
107.6
2023-07-23T13:36:21Z
107.6
2023-07-23T13:36:22Z
107.4
2023-07-23T13:36:23Z
107.4
2023-07-23T13:36:24Z
107.3
2023-07-23T13:36:25Z
107.3
2023-07-23T13:36:26Z
107.3
2023-07-23T13:36:27Z
107.3
2023-07-23T13:36:28Z
107.1
2023-07-23T13:36:29Z
107.1
2023-07-23T13:36:30Z
107.1
2023-07-23T13:36:31Z
107.1
2023-07-23T13:36:32Z
107.1
2023-07-23T13:36:33Z
107.1
2023-07-23T13:36:34Z
107.1
2023-07-23T13:36:35Z
107.1
2023-07-23T13:36:36Z
107.1
2023-07-23T13:36:37Z
107.1
2023-07-23T13:36:38Z
107.1
2023-07-23T13:36:39Z
107.1
2023-07-23T13:36:40Z
107.1
2023-07-23T13:36:41Z
107
2023-07-23T13:36:42Z
107
2023-07-23T13:36:43Z
107
2023-07-23T13:47:01Z
107
2023-07-23T13:47:02Z
107
2023-07-23T13:47:03Z
107
2023-07-23T13:47:04Z
107
2023-07-23T13:47:05Z
107
2023-07-23T13:47:06Z
106.9
2023-07-23T13:47:07Z
106.9
2023-07-23T13:47:08Z
106.9
2023-07-23T13:47:09Z
106.9
2023-07-23T13:47:10Z
106.9
2023-07-23T13:47:11Z
106.9
2023-07-23T13:47:12Z
106.9
2023-07-23T13:47:13Z
106.9
2023-07-23T13:47:14Z
106.9
2023-07-23T13:47:15Z
106.9
2023-07-23T13:47:16Z
106.9
2023-07-23T13:47:17Z
106.9
2023-07-23T13:47:18Z
106.9
2023-07-23T13:47:19Z
106.9
2023-07-23T13:47:20Z
106.8
2023-07-23T13:47:21Z
106.8
2023-07-23T13:47:22Z
106.8
2023-07-23T13:47:23Z
106.8
2023-07-23T13:47:24Z
106.8
2023-07-23T13:47:25Z
106.8
2023-07-23T13:47:26Z
106.8
2023-07-23T13:47:27Z
106.8
2023-07-23T13:47:28Z
106.8
2023-07-23T13:47:29Z
106.8
2023-07-23T13:47:30Z
106.8
2023-07-23T13:47:31Z
106.6
2023-07-23T13:47:32Z
106.6
2023-07-23T13:47:33Z
106.6
2023-07-23T13:47:34Z
106.6
2023-07-23T13:47:35Z
106.6
2023-07-23T13:47:36Z
106.6
2023-07-23T13:48:08Z
106.6
2023-07-23T13:48:09Z
106.6
2023-07-23T13:48:10Z
106.6
2023-07-23T13:48:11Z
106.6
2023-07-23T13:48:12Z
106.6
2023-07-23T13:48:13Z
106.6
2023-07-23T13:48:14Z
106.6
2023-07-23T13:48:15Z
106.5
2023-07-23T13:48:16Z
106.5
2023-07-23T13:48:17Z
106.5
2023-07-23T13:48:18Z
106.5
2023-07-23T13:48:19Z
106.5
2023-07-23T13:48:20Z
106.6
2023-07-23T13:48:21Z
106.6
2023-07-23T13:48:22Z
106.6
2023-07-23T13:48:23Z
106.6
2023-07-23T13:48:24Z
106.6
2023-07-23T13:48:25Z
106.6
2023-07-23T13:48:26Z
106.6
2023-07-23T13:48:27Z
106.6
2023-07-23T13:48:28Z
106.6
2023-07-23T13:48:29Z
106.5
2023-07-23T13:48:59Z
106.5
2023-07-23T13:49:00Z
106.5
2023-07-23T13:49:01Z
106.5
2023-07-23T13:49:02Z
106.4
2023-07-23T13:49:03Z
106.6
2023-07-23T13:49:04Z
106.6
2023-07-23T13:49:05Z
106.5
2023-07-23T13:49:06Z
106.5
2023-07-23T13:49:07Z
106.5
2023-07-23T13:49:08Z
106.5
2023-07-23T13:49:09Z
106.5
2023-07-23T13:49:10Z
106.5
2023-07-23T13:49:11Z
106.5
2023-07-23T13:49:12Z
106.5
2023-07-23T13:49:13Z
106.5
2023-07-23T13:49:14Z
106.4
2023-07-23T13:49:15Z
106.4
2023-07-23T13:49:16Z
106.4
2023-07-23T13:49:17Z
106.4
2023-07-23T13:49:18Z
106.4
2023-07-23T13:49:19Z
106.4
2023-07-23T13:49:20Z
106.4
2023-07-23T13:49:21Z
106.3
2023-07-23T13:49:22Z
106.3
2023-07-23T13:49:23Z
106.3
2023-07-23T13:49:24Z
106.3
2023-07-23T13:49:25Z
106.3
2023-07-23T13:49:26Z
106.1
2023-07-23T13:50:39Z
106.1
2023-07-23T13:50:40Z
106.1
2023-07-23T13:50:41Z
106.1
2023-07-23T13:50:42Z
106.1
2023-07-23T13:50:43Z
106.1
2023-07-23T13:50:44Z
106.1
2023-07-23T13:50:45Z
106.1
2023-07-23T13:50:46Z
106.1
2023-07-23T13:50:47Z
106.1
2023-07-23T13:50:48Z
106.1
2023-07-23T13:50:49Z
106
2023-07-23T13:50:50Z
106
2023-07-23T13:50:51Z
106.3
2023-07-23T13:53:25Z
106.3
2023-07-23T13:53:26Z
106.2
2023-07-23T13:53:27Z
106.2
2023-07-23T13:53:28Z
106.2
2023-07-23T13:53:29Z
106.2
2023-07-23T13:53:30Z
106.2
2023-07-23T13:53:31Z
106.2
2023-07-23T13:53:32Z
106.2
2023-07-23T13:53:33Z
106.2
2023-07-23T13:53:34Z
106.2
2023-07-23T13:53:35Z
106.2
2023-07-23T13:53:36Z
106.2
2023-07-23T13:53:37Z
106
2023-07-23T13:55:00Z
106
2023-07-23T13:55:01Z
106
2023-07-23T13:55:02Z
106
2023-07-23T13:55:03Z
106
2023-07-23T13:55:04Z
106
2023-07-23T13:55:05Z
106
2023-07-23T13:55:06Z
106
2023-07-23T13:55:07Z
106
2023-07-23T13:55:08Z
106.1
2023-07-23T13:55:09Z
106.1
2023-07-23T13:55:10Z
106.1
2023-07-23T13:55:11Z
106.1
2023-07-23T13:55:12Z
106.1
2023-07-23T13:55:13Z
106.1
2023-07-23T13:55:14Z
106.1
2023-07-23T13:55:15Z
106
2023-07-23T13:55:16Z
106
2023-07-23T13:55:17Z
106.1
2023-07-23T13:57:26Z
106.1
2023-07-23T13:57:27Z
106.1
2023-07-23T13:57:28Z
106
2023-07-23T13:57:29Z
106
2023-07-23T13:57:30Z
106
2023-07-23T13:57:31Z
106
2023-07-23T13:57:32Z
106
2023-07-23T13:57:33Z
106
2023-07-23T13:57:34Z
106
2023-07-23T13:57:35Z
106
2023-07-23T13:57:36Z
105.9
2023-07-23T13:57:37Z
106
2023-07-23T14:00:27Z
106
2023-07-23T14:00:28Z
106
2023-07-23T14:00:29Z
106
2023-07-23T14:00:30Z
105.9
2023-07-23T14:00:31Z
105.9
2023-07-23T14:00:32Z
105.9
2023-07-23T14:00:33Z
105.9
2023-07-23T14:00:35Z
105.9
2023-07-23T14:00:36Z
105.7
2023-07-23T14:00:38Z
105.7
2023-07-23T14:00:39Z
105.7
2023-07-23T14:00:40Z
105.7
2023-07-23T14:00:41Z
105.7
2023-07-23T14:00:43Z
105.7
2023-07-23T14:00:44Z
105.7
2023-07-23T14:00:45Z
105.7
2023-07-23T14:00:46Z
105.7
2023-07-23T14:00:47Z
105.7
2023-07-23T14:00:48Z
105.7
2023-07-23T14:00:49Z
105.6
2023-07-23T14:00:51Z
105.5
2023-07-23T14:00:52Z
105.5
2023-07-23T14:00:53Z
105.4
2023-07-23T14:00:54Z
105.4
2023-07-23T14:00:56Z
105.4
2023-07-23T14:00:57Z
105.4
2023-07-23T14:00:59Z
105.4
2023-07-23T14:01:01Z
105.4
2023-07-23T14:01:02Z
105.4
2023-07-23T14:01:03Z
105.4
2023-07-23T14:01:04Z
105.3
2023-07-23T14:01:05Z
105.2
2023-07-23T14:01:06Z
105.2
2023-07-23T14:01:07Z
105.2
2023-07-23T14:01:09Z
105.2
2023-07-23T14:01:10Z
105.2
2023-07-23T14:01:11Z
105.2
2023-07-23T14:01:12Z
105.2
2023-07-23T14:01:13Z
105.1
2023-07-23T14:01:15Z
105.1
2023-07-23T14:01:16Z
105.1
2023-07-23T14:01:18Z
105
2023-07-23T14:01:19Z
105
2023-07-23T14:01:20Z
105
2023-07-23T14:01:21Z
104.9
2023-07-23T14:01:22Z
104.9
2023-07-23T14:01:23Z
104.8
2023-07-23T14:01:25Z
104.8
2023-07-23T14:01:26Z
104.8
2023-07-23T14:01:27Z
104.8
2023-07-23T14:01:28Z
104.8
2023-07-23T14:01:30Z
104.7
2023-07-23T14:01:31Z
104.7
2023-07-23T14:01:32Z
104.7
2023-07-23T14:01:33Z
104.7
2023-07-23T14:01:34Z
104.7
2023-07-23T14:01:36Z
104.7
2023-07-23T14:01:37Z
104.7
2023-07-23T14:01:38Z
104.6
2023-07-23T14:01:40Z
104.6
2023-07-23T14:01:41Z
104.6
2023-07-23T14:01:42Z
104.6
2023-07-23T14:01:43Z
104.6
2023-07-23T14:01:45Z
104.6
2023-07-23T14:01:46Z
104.6
2023-07-23T14:01:47Z
104.6
2023-07-23T14:01:48Z
104.5
2023-07-23T14:01:49Z
104.5
2023-07-23T14:01:50Z
104.5
2023-07-23T14:01:52Z
104.5
2023-07-23T14:03:29Z
104.5
2023-07-23T14:03:30Z
104.5
2023-07-23T14:03:31Z
104.5
2023-07-23T14:03:32Z
104.5
2023-07-23T14:03:34Z
104.5
2023-07-23T14:03:35Z
104.5
2023-07-23T14:03:36Z
104.5
2023-07-23T14:03:37Z
104.5
2023-07-23T14:03:38Z
104.5
2023-07-23T14:03:40Z
104.4
2023-07-23T14:03:42Z
104.4
2023-07-23T14:03:43Z
104.4
2023-07-23T14:03:44Z
104.4
2023-07-23T14:03:45Z
104.4
2023-07-23T14:03:46Z
104.4
2023-07-23T14:03:47Z
104.4
2023-07-23T14:03:48Z
104.4
2023-07-23T14:03:50Z
104.4
2023-07-23T14:03:51Z
104.4
2023-07-23T14:03:52Z
104.3
2023-07-23T14:03:53Z
104.3
2023-07-23T14:03:54Z
104.3
2023-07-23T14:03:56Z
104.3
2023-07-23T14:03:57Z
104.3
2023-07-23T14:03:58Z
104.3
2023-07-23T14:04:00Z
104.3
2023-07-23T14:04:01Z
104.3
2023-07-23T14:04:02Z
104.3
2023-07-23T14:04:03Z
104.2
2023-07-23T14:04:04Z
104.2
2023-07-23T14:04:06Z
104.2
2023-07-23T14:04:07Z
104.2
2023-07-23T14:04:08Z
104.3
2023-07-23T14:04:09Z
104.2
2023-07-23T14:04:11Z
104.2
2023-07-23T14:04:12Z
104.2
2023-07-23T14:04:13Z
104.2
2023-07-23T14:04:14Z
104.1
2023-07-23T14:04:16Z
104.1
2023-07-23T14:04:17Z
104.1
2023-07-23T14:04:18Z
104.1
2023-07-23T14:04:19Z
104.1
2023-07-23T14:04:20Z
104.1
2023-07-23T14:04:22Z
104.2
2023-07-23T14:04:43Z
104.2
2023-07-23T14:04:44Z
104.1
2023-07-23T14:04:45Z
104.1
2023-07-23T14:04:47Z
104.1
2023-07-23T14:04:48Z
104.2
2023-07-23T14:04:49Z
104.2
2023-07-23T14:04:50Z
104.2
2023-07-23T14:04:52Z
104.2
2023-07-23T14:04:53Z
104.2
2023-07-23T14:04:54Z
104.2
2023-07-23T14:04:56Z
104.2
2023-07-23T14:04:57Z
104.2
2023-07-23T14:04:58Z
104.2
2023-07-23T14:05:00Z
104.2
2023-07-23T14:05:01Z
104.2
2023-07-23T14:05:02Z
104.3
2023-07-23T14:05:03Z
104.3
2023-07-23T14:05:04Z
104.3
2023-07-23T14:05:06Z
104.3
2023-07-23T14:05:07Z
104.3
2023-07-23T14:05:08Z
104.3
2023-07-23T14:05:09Z
104.3
2023-07-23T14:05:10Z
104.4
2023-07-23T14:05:12Z
104.5
2023-07-23T14:05:13Z
104.5
2023-07-23T14:05:14Z
104.6
2023-07-23T14:05:15Z
104.6
2023-07-23T14:05:16Z
104.6
2023-07-23T14:05:17Z
104.7
2023-07-23T14:05:18Z
104.7
2023-07-23T14:05:20Z
104.9
2023-07-23T14:05:21Z
104.9
2023-07-23T14:05:22Z
105
2023-07-23T14:05:23Z
105
2023-07-23T14:05:24Z
105.1
2023-07-23T14:05:26Z
105.2
2023-07-23T14:05:28Z
105.3
2023-07-23T14:05:29Z
105.3
2023-07-23T14:05:30Z
105.3
2023-07-23T14:05:31Z
105.2
2023-07-23T14:05:32Z
105.1
2023-07-23T14:05:33Z
105
2023-07-23T14:05:35Z
104.9
2023-07-23T14:05:36Z
104.9
2023-07-23T14:05:37Z
104.8
2023-07-23T14:05:38Z
104.8
2023-07-23T14:05:39Z
104.6
2023-07-23T14:05:41Z
104.6
2023-07-23T14:05:42Z
104.6
2023-07-23T14:05:44Z
104.6
2023-07-23T14:05:45Z
104.5
2023-07-23T14:05:46Z
104.5
2023-07-23T14:05:47Z
104.5
2023-07-23T14:05:48Z
104.4
2023-07-23T14:05:50Z
104.4
2023-07-23T14:05:51Z
104.4
2023-07-23T14:05:52Z
104.4
2023-07-23T14:05:53Z
104.4
2023-07-23T14:05:54Z
104.3
2023-07-23T14:05:55Z
104.3
2023-07-23T14:05:56Z
104.3
2023-07-23T14:05:57Z
104.2
2023-07-23T14:05:59Z
104.2
2023-07-23T14:06:00Z
104.2
2023-07-23T14:06:01Z
104.1
2023-07-23T14:06:02Z
104.1
2023-07-23T14:06:04Z
104.1
2023-07-23T14:06:06Z
104
2023-07-23T14:06:07Z
104
2023-07-23T14:06:08Z
104
2023-07-23T14:06:09Z
104
2023-07-23T14:06:10Z
104
2023-07-23T14:06:11Z
104
2023-07-23T14:06:12Z
104
2023-07-23T14:06:13Z
104
2023-07-23T14:06:14Z
104
2023-07-23T14:06:15Z
104
2023-07-23T14:06:16Z
104
2023-07-23T14:06:17Z
103.9
2023-07-23T14:06:18Z
103.9
2023-07-23T14:06:19Z
103.9
2023-07-23T14:06:20Z
104
2023-07-23T14:06:21Z
104
2023-07-23T14:06:22Z
104
2023-07-23T14:06:23Z
104.1
2023-07-23T14:06:24Z
104.1
2023-07-23T14:06:25Z
104.2
2023-07-23T14:06:26Z
104.2
2023-07-23T14:06:27Z
104.3
2023-07-23T14:06:28Z
104.3
2023-07-23T14:06:29Z
104.4
2023-07-23T14:06:30Z
104.4
2023-07-23T14:06:31Z
104.5
2023-07-23T14:06:32Z
104.6
2023-07-23T14:06:33Z
104.6
2023-07-23T14:06:34Z
104.7
2023-07-23T14:06:35Z
104.7
2023-07-23T14:06:36Z
104.8
2023-07-23T14:06:37Z
104.9
2023-07-23T14:06:38Z
105
2023-07-23T14:06:39Z
105
2023-07-23T14:06:40Z
105.1
2023-07-23T14:06:41Z
105.2
2023-07-23T14:06:42Z
105.3
2023-07-23T14:06:43Z
105.3
2023-07-23T14:06:44Z
105.4
2023-07-23T14:06:45Z
105.5
2023-07-23T14:06:46Z
105.6
2023-07-23T14:06:47Z
105.7
2023-07-23T14:06:48Z
105.7
2023-07-23T14:06:49Z
105.8
2023-07-23T14:06:50Z
105.9
2023-07-23T14:06:51Z
106
2023-07-23T14:06:52Z
106.1
2023-07-23T14:06:53Z
106.2
2023-07-23T14:06:54Z
106.3
2023-07-23T14:06:55Z
106.3
2023-07-23T14:06:56Z
106.4
2023-07-23T14:06:57Z
106.4
2023-07-23T14:06:58Z
106.5
2023-07-23T14:06:59Z
106.5
2023-07-23T14:07:00Z
106.6
2023-07-23T14:07:01Z
106.7
2023-07-23T14:07:02Z
106.8
2023-07-23T14:07:03Z
106.9
2023-07-23T14:07:04Z
107.1
2023-07-23T14:07:05Z
107.2
2023-07-23T14:07:06Z
107.4
2023-07-23T14:07:07Z
107.5
2023-07-23T14:07:08Z
107.6
2023-07-23T14:07:09Z
107.7
2023-07-23T14:07:10Z
107.9
2023-07-23T14:07:11Z
108
2023-07-23T14:07:12Z
108.1
2023-07-23T14:07:13Z
108.2
2023-07-23T14:07:14Z
108.3
2023-07-23T14:07:15Z
108.4
2023-07-23T14:07:17Z
108.5
2023-07-23T14:07:18Z
108.6
2023-07-23T14:07:19Z
108.6
2023-07-23T14:07:20Z
108.6
2023-07-23T14:07:21Z
108.6
2023-07-23T14:07:22Z
108.7
2023-07-23T14:07:23Z
108.7
2023-07-23T14:07:24Z
108.7
2023-07-23T14:07:25Z
108.7
2023-07-23T14:07:26Z
108.7
2023-07-23T14:07:27Z
108.7
2023-07-23T14:07:28Z
108.7
2023-07-23T14:07:29Z
108.8
2023-07-23T14:07:30Z
108.8
2023-07-23T14:07:31Z
108.9
2023-07-23T14:07:32Z
108.9
2023-07-23T14:07:33Z
108.9
2023-07-23T14:07:34Z
108.8
2023-07-23T14:07:35Z
108.8
2023-07-23T14:07:36Z
108.8
2023-07-23T14:07:37Z
108.7
2023-07-23T14:07:38Z
108.7
2023-07-23T14:07:39Z
108.6
2023-07-23T14:07:40Z
108.6
2023-07-23T14:07:41Z
108.5
2023-07-23T14:07:42Z
108.5
2023-07-23T14:07:43Z
108.4
2023-07-23T14:07:44Z
108.4
2023-07-23T14:07:45Z
108.3
2023-07-23T14:07:46Z
108.3
2023-07-23T14:07:47Z
108.3
2023-07-23T14:07:48Z
108.3
2023-07-23T14:07:49Z
108.3
2023-07-23T14:07:50Z
108.3
2023-07-23T14:07:51Z
108.3
2023-07-23T14:07:52Z
108.3
2023-07-23T14:07:53Z
108.2
2023-07-23T14:07:54Z
108.2
2023-07-23T14:07:55Z
108.2
2023-07-23T14:07:56Z
108.2
2023-07-23T14:07:57Z
108.2
2023-07-23T14:07:58Z
108.2
2023-07-23T14:07:59Z
108.2
2023-07-23T14:08:00Z
108.1
2023-07-23T14:08:01Z
108.1
2023-07-23T14:08:02Z
108.1
2023-07-23T14:08:03Z
108.1
2023-07-23T14:08:04Z
108
2023-07-23T14:08:05Z
108
2023-07-23T14:08:06Z
108
2023-07-23T14:08:07Z
108
2023-07-23T14:08:08Z
108
2023-07-23T14:08:09Z
108
2023-07-23T14:08:10Z
108
2023-07-23T14:08:11Z
108
2023-07-23T14:08:12Z
108
2023-07-23T14:08:13Z
108
2023-07-23T14:08:14Z
108
2023-07-23T14:08:15Z
108
2023-07-23T14:08:16Z
108.1
2023-07-23T14:08:17Z
108.1
2023-07-23T14:08:18Z
108
2023-07-23T14:08:19Z
108
2023-07-23T14:08:20Z
108
2023-07-23T14:08:21Z
107.9
2023-07-23T14:08:22Z
107.9
2023-07-23T14:08:23Z
107.9
2023-07-23T14:08:24Z
107.9
2023-07-23T14:08:25Z
107.9
2023-07-23T14:08:26Z
107.8
2023-07-23T14:08:27Z
107.8
2023-07-23T14:08:28Z
107.8
2023-07-23T14:08:29Z
107.8
2023-07-23T14:08:30Z
107.7
2023-07-23T14:08:31Z
107.7
2023-07-23T14:08:32Z
107.7
2023-07-23T14:08:33Z
107.7
2023-07-23T14:08:34Z
107.7
2023-07-23T14:08:35Z
107.7
2023-07-23T14:08:36Z
107.7
2023-07-23T14:08:37Z
107.7
2023-07-23T14:08:38Z
107.7
2023-07-23T14:08:39Z
107.7
2023-07-23T14:08:40Z
107.7
2023-07-23T14:08:41Z
107.8
2023-07-23T14:08:42Z
107.8
2023-07-23T14:08:43Z
107.7
2023-07-23T14:08:44Z
107.7
2023-07-23T14:08:45Z
107.7
2023-07-23T14:08:46Z
107.7
2023-07-23T14:08:47Z
107.7
2023-07-23T14:08:48Z
107.8
2023-07-23T14:08:49Z
107.8
2023-07-23T14:08:50Z
107.9
2023-07-23T14:08:51Z
107.9
2023-07-23T14:08:52Z
107.9
2023-07-23T14:08:53Z
107.9
2023-07-23T14:08:54Z
107.9
2023-07-23T14:08:55Z
107.9
2023-07-23T14:08:56Z
107.9
2023-07-23T14:08:57Z
107.9
2023-07-23T14:08:58Z
107.9
2023-07-23T14:08:59Z
107.8
2023-07-23T14:09:00Z
107.8
2023-07-23T14:09:01Z
107.8
2023-07-23T14:09:02Z
107.8
2023-07-23T14:09:03Z
107.8
2023-07-23T14:09:04Z
107.7
2023-07-23T14:09:05Z
107.7
2023-07-23T14:09:06Z
107.7
2023-07-23T14:09:07Z
107.7
2023-07-23T14:09:08Z
107.7
2023-07-23T14:09:09Z
107.7
2023-07-23T14:09:10Z
107.7
2023-07-23T14:09:11Z
107.7
2023-07-23T14:09:12Z
107.7
2023-07-23T14:09:13Z
107.7
2023-07-23T14:09:14Z
107.7
2023-07-23T14:09:15Z
107.7
2023-07-23T14:09:16Z
107.8
2023-07-23T14:09:17Z
107.8
2023-07-23T14:09:18Z
107.8
2023-07-23T14:09:19Z
107.8
2023-07-23T14:09:20Z
107.8
2023-07-23T14:09:21Z
107.8
2023-07-23T14:09:22Z
107.8
2023-07-23T14:09:23Z
107.7
2023-07-23T14:09:24Z
107.8
2023-07-23T14:09:25Z
107.8
2023-07-23T14:09:26Z
107.8
2023-07-23T14:09:27Z
107.9
2023-07-23T14:09:28Z
108
2023-07-23T14:09:29Z
108.1
2023-07-23T14:09:30Z
108.2
2023-07-23T14:09:31Z
108.3
2023-07-23T14:09:32Z
108.4
2023-07-23T14:09:33Z
108.4
2023-07-23T14:09:34Z
108.5
2023-07-23T14:09:35Z
108.5
2023-07-23T14:09:36Z
108.5
2023-07-23T14:09:37Z
108.5
2023-07-23T14:09:38Z
108.6
2023-07-23T14:09:39Z
108.6
2023-07-23T14:09:40Z
108.6
2023-07-23T14:09:41Z
108.6
2023-07-23T14:09:42Z
108.6
2023-07-23T14:09:43Z
108.6
2023-07-23T14:09:44Z
108.6
2023-07-23T14:09:45Z
108.6
2023-07-23T14:09:46Z
108.6
2023-07-23T14:09:47Z
108.6
2023-07-23T14:09:48Z
108.6
2023-07-23T14:09:49Z
108.7
2023-07-23T14:09:50Z
108.7
2023-07-23T14:09:51Z
108.8
2023-07-23T14:09:52Z
108.9
2023-07-23T14:09:53Z
108.9
2023-07-23T14:09:54Z
108.9
2023-07-23T14:09:55Z
108.9
2023-07-23T14:09:56Z
108.9
2023-07-23T14:09:57Z
108.9
2023-07-23T14:09:58Z
108.9
2023-07-23T14:09:59Z
108.9
2023-07-23T14:10:00Z
108.9
2023-07-23T14:10:01Z
108.9
2023-07-23T14:10:02Z
108.8
2023-07-23T14:10:03Z
108.7
2023-07-23T14:10:04Z
108.6
2023-07-23T14:10:05Z
108.5
2023-07-23T14:10:06Z
108.5
2023-07-23T14:10:07Z
108.5
2023-07-23T14:10:08Z
108.5
2023-07-23T14:10:09Z
108.6
2023-07-23T14:10:10Z
108.7
2023-07-23T14:10:11Z
108.7
2023-07-23T14:10:12Z
108.8
2023-07-23T14:10:13Z
108.9
2023-07-23T14:10:14Z
109
2023-07-23T14:10:15Z
109
2023-07-23T14:10:16Z
109.1
2023-07-23T14:10:17Z
109.2
2023-07-23T14:10:18Z
109.2
2023-07-23T14:10:19Z
109.3
2023-07-23T14:10:20Z
109.3
2023-07-23T14:10:21Z
109.3
2023-07-23T14:10:22Z
109.3
2023-07-23T14:10:23Z
109.3
2023-07-23T14:10:24Z
109.3
2023-07-23T14:10:25Z
109.4
2023-07-23T14:10:26Z
109.4
2023-07-23T14:10:27Z
109.4
2023-07-23T14:10:28Z
109.4
2023-07-23T14:10:29Z
109.4
2023-07-23T14:10:30Z
109.4
2023-07-23T14:10:31Z
109.4
2023-07-23T14:10:32Z
109.4
2023-07-23T14:10:33Z
109.5
2023-07-23T14:10:34Z
109.5
2023-07-23T14:10:35Z
109.5
2023-07-23T14:10:36Z
109.5
2023-07-23T14:10:37Z
109.4
2023-07-23T14:10:38Z
109.3
2023-07-23T14:10:39Z
109.2
2023-07-23T14:10:40Z
109
2023-07-23T14:10:41Z
108.8
2023-07-23T14:10:42Z
108.6
2023-07-23T14:10:43Z
108.4
2023-07-23T14:10:44Z
108.2
2023-07-23T14:10:45Z
108.1
2023-07-23T14:10:46Z
107.9
2023-07-23T14:10:47Z
107.7
2023-07-23T14:10:48Z
107.6
2023-07-23T14:10:49Z
107.5
2023-07-23T14:10:50Z
107.5
2023-07-23T14:10:51Z
107.5
2023-07-23T14:10:52Z
107.5
2023-07-23T14:10:53Z
107.5
2023-07-23T14:10:54Z
107.6
2023-07-23T14:10:55Z
107.6
2023-07-23T14:10:56Z
107.7
2023-07-23T14:10:57Z
107.8
2023-07-23T14:10:58Z
107.9
2023-07-23T14:10:59Z
108.1
2023-07-23T14:11:00Z
108.2
2023-07-23T14:11:01Z
108.3
2023-07-23T14:11:02Z
108.4
2023-07-23T14:11:03Z
108.5
2023-07-23T14:11:04Z
108.6
2023-07-23T14:11:05Z
108.6
2023-07-23T14:11:06Z
108.6
2023-07-23T14:11:07Z
108.6
2023-07-23T14:11:08Z
108.5
2023-07-23T14:11:09Z
108.4
2023-07-23T14:11:10Z
108.4
2023-07-23T14:11:11Z
108.3
2023-07-23T14:11:12Z
108.2
2023-07-23T14:11:13Z
108.1
2023-07-23T14:11:14Z
108
2023-07-23T14:11:15Z
108
2023-07-23T14:11:16Z
107.9
2023-07-23T14:11:17Z
107.9
2023-07-23T14:11:18Z
107.9
2023-07-23T14:11:19Z
107.9
2023-07-23T14:11:20Z
107.9
2023-07-23T14:11:21Z
107.9
2023-07-23T14:11:22Z
107.9
2023-07-23T14:11:24Z
107.9
2023-07-23T14:11:25Z
107.9
2023-07-23T14:11:26Z
108
2023-07-23T14:11:27Z
108
2023-07-23T14:11:28Z
108
2023-07-23T14:11:29Z
107.9
2023-07-23T14:11:30Z
107.9
2023-07-23T14:11:31Z
107.8
2023-07-23T14:11:32Z
107.7
2023-07-23T14:11:33Z
107.6
2023-07-23T14:11:34Z
107.5
2023-07-23T14:11:35Z
107.4
2023-07-23T14:11:36Z
107.3
2023-07-23T14:11:37Z
107.3
2023-07-23T14:11:38Z
107.3
2023-07-23T14:11:39Z
107.3
2023-07-23T14:11:40Z
107.3
2023-07-23T14:11:41Z
107.3
2023-07-23T14:11:42Z
107.3
2023-07-23T14:11:43Z
107.4
2023-07-23T14:11:44Z
107.4
2023-07-23T14:11:45Z
107.4
2023-07-23T14:11:46Z
107.4
2023-07-23T14:11:47Z
107.4
2023-07-23T14:11:48Z
107.5
2023-07-23T14:11:49Z
107.5
2023-07-23T14:11:50Z
107.6
2023-07-23T14:11:51Z
107.6
2023-07-23T14:11:52Z
107.7
2023-07-23T14:11:53Z
107.8
2023-07-23T14:11:54Z
107.9
2023-07-23T14:11:55Z
108
2023-07-23T14:11:56Z
108
2023-07-23T14:11:57Z
108.1
2023-07-23T14:11:58Z
108.2
2023-07-23T14:11:59Z
108.3
2023-07-23T14:12:00Z
108.4
2023-07-23T14:12:01Z
108.5
2023-07-23T14:12:02Z
108.6
2023-07-23T14:12:03Z
108.7
2023-07-23T14:12:04Z
108.8
2023-07-23T14:12:05Z
108.9
2023-07-23T14:12:06Z
109
2023-07-23T14:12:07Z
109.1
2023-07-23T14:12:08Z
109.2
2023-07-23T14:12:09Z
109.3
2023-07-23T14:12:10Z
109.5
2023-07-23T14:12:11Z
109.5
2023-07-23T14:12:13Z
109.5
2023-07-23T14:12:14Z
109.5
2023-07-23T14:12:15Z
109.5
2023-07-23T14:12:16Z
109.4
2023-07-23T14:12:18Z
109.4
2023-07-23T14:12:19Z
109.3
2023-07-23T14:12:20Z
109.3
2023-07-23T14:12:21Z
109.2
2023-07-23T14:12:23Z
109.2
2023-07-23T14:12:24Z
109.2
2023-07-23T14:12:25Z
109.1
2023-07-23T14:12:26Z
109.1
2023-07-23T14:12:27Z
109.1
2023-07-23T14:12:28Z
109
2023-07-23T14:12:30Z
108.9
2023-07-23T14:12:31Z
108.8
2023-07-23T14:12:32Z
108.6
2023-07-23T14:12:34Z
108.4
2023-07-23T14:12:35Z
108.2
2023-07-23T14:12:36Z
108.1
2023-07-23T14:12:37Z
108
2023-07-23T14:12:38Z
107.9
2023-07-23T14:12:39Z
107.9
2023-07-23T14:12:40Z
107.9
2023-07-23T14:12:41Z
107.9
2023-07-23T14:12:42Z
107.9
2023-07-23T14:12:43Z
107.9
2023-07-23T14:12:44Z
107.9
2023-07-23T14:12:45Z
107.9
2023-07-23T14:12:46Z
107.9
2023-07-23T14:12:47Z
107.8
2023-07-23T14:12:48Z
107.8
2023-07-23T14:12:49Z
107.7
2023-07-23T14:12:50Z
107.7
2023-07-23T14:12:51Z
107.7
2023-07-23T14:12:52Z
107.7
2023-07-23T14:12:53Z
107.7
2023-07-23T14:12:54Z
107.7
2023-07-23T14:12:55Z
107.7
2023-07-23T14:12:56Z
107.7
2023-07-23T14:12:57Z
107.7
2023-07-23T14:12:58Z
107.8
2023-07-23T14:12:59Z
107.8
2023-07-23T14:13:00Z
107.8
2023-07-23T14:13:01Z
107.8
2023-07-23T14:13:02Z
107.8
2023-07-23T14:13:03Z
107.8
2023-07-23T14:13:04Z
107.8
2023-07-23T14:13:05Z
107.8
2023-07-23T14:13:06Z
107.8
2023-07-23T14:13:07Z
107.8
2023-07-23T14:13:08Z
107.8
2023-07-23T14:13:09Z
107.8
2023-07-23T14:13:10Z
107.7
2023-07-23T14:13:11Z
107.7
2023-07-23T14:13:12Z
107.7
2023-07-23T14:13:13Z
107.7
2023-07-23T14:13:14Z
107.8
2023-07-23T14:13:15Z
107.8
2023-07-23T14:13:16Z
107.8
2023-07-23T14:13:17Z
107.8
2023-07-23T14:13:18Z
107.8
2023-07-23T14:13:19Z
107.8
2023-07-23T14:13:20Z
107.8
2023-07-23T14:13:21Z
107.8
2023-07-23T14:13:22Z
107.8
2023-07-23T14:13:23Z
107.8
2023-07-23T14:13:24Z
107.9
2023-07-23T14:13:25Z
107.9
2023-07-23T14:13:26Z
107.9
2023-07-23T14:13:27Z
107.9
2023-07-23T14:13:28Z
108
2023-07-23T14:13:29Z
108
2023-07-23T14:13:30Z
108
2023-07-23T14:13:31Z
107.9
2023-07-23T14:13:32Z
107.9
2023-07-23T14:13:33Z
107.9
2023-07-23T14:13:34Z
107.9
2023-07-23T14:13:35Z
107.9
2023-07-23T14:13:36Z
107.9
2023-07-23T14:13:37Z
107.9
2023-07-23T14:13:38Z
107.9
2023-07-23T14:13:39Z
107.9
2023-07-23T14:13:40Z
107.9
2023-07-23T14:13:41Z
107.9
2023-07-23T14:13:42Z
107.9
2023-07-23T14:13:43Z
107.9
2023-07-23T14:13:44Z
107.9
2023-07-23T14:13:45Z
107.9
2023-07-23T14:13:46Z
107.9
2023-07-23T14:13:47Z
107.9
2023-07-23T14:13:48Z
107.9
2023-07-23T14:13:49Z
107.9
2023-07-23T14:13:50Z
107.9
2023-07-23T14:13:51Z
107.8
2023-07-23T14:13:52Z
107.8
2023-07-23T14:13:53Z
107.8
2023-07-23T14:13:54Z
107.9
2023-07-23T14:13:55Z
107.9
2023-07-23T14:13:56Z
107.9
2023-07-23T14:13:57Z
107.9
2023-07-23T14:13:58Z
108
2023-07-23T14:13:59Z
108
2023-07-23T14:14:00Z
108.1
2023-07-23T14:14:01Z
108.1
2023-07-23T14:14:02Z
108.1
2023-07-23T14:14:03Z
108.1
2023-07-23T14:14:04Z
108.1
2023-07-23T14:14:05Z
108
2023-07-23T14:14:06Z
108
2023-07-23T14:14:07Z
107.9
2023-07-23T14:14:08Z
107.9
2023-07-23T14:14:09Z
107.9
2023-07-23T14:14:10Z
107.8
2023-07-23T14:14:11Z
107.7
2023-07-23T14:14:12Z
107.6
2023-07-23T14:14:13Z
107.5
2023-07-23T14:14:14Z
107.5
2023-07-23T14:14:15Z
107.4
2023-07-23T14:14:16Z
107.4
2023-07-23T14:14:17Z
107.4
2023-07-23T14:14:18Z
107.4
2023-07-23T14:14:19Z
107.4
2023-07-23T14:14:20Z
107.4
2023-07-23T14:14:21Z
107.4
2023-07-23T14:14:22Z
107.4
2023-07-23T14:14:23Z
107.5
2023-07-23T14:14:24Z
107.5
2023-07-23T14:14:25Z
107.5
2023-07-23T14:14:26Z
107.6
2023-07-23T14:14:27Z
107.6
2023-07-23T14:14:28Z
107.6
2023-07-23T14:14:29Z
107.6
2023-07-23T14:14:30Z
107.6
2023-07-23T14:14:31Z
107.6
2023-07-23T14:14:32Z
107.7
2023-07-23T14:14:33Z
107.7
2023-07-23T14:14:34Z
107.7
2023-07-23T14:14:35Z
107.7
2023-07-23T14:14:36Z
107.7
2023-07-23T14:14:37Z
107.7
2023-07-23T14:14:38Z
107.7
2023-07-23T14:14:39Z
107.7
2023-07-23T14:14:40Z
107.7
2023-07-23T14:14:42Z
107.7
2023-07-23T14:14:43Z
107.7
2023-07-23T14:14:44Z
107.7
2023-07-23T14:14:45Z
107.7
2023-07-23T14:14:46Z
107.7
2023-07-23T14:14:48Z
107.7
2023-07-23T14:14:49Z
107.7
2023-07-23T14:14:50Z
107.7
2023-07-23T14:14:52Z
107.7
2023-07-23T14:14:53Z
107.7
2023-07-23T14:14:54Z
107.7
2023-07-23T14:14:55Z
107.7
2023-07-23T14:14:56Z
107.7
2023-07-23T14:14:58Z
107.7
2023-07-23T14:14:59Z
107.6
2023-07-23T14:15:00Z
107.6
2023-07-23T14:15:01Z
107.6
2023-07-23T14:15:03Z
107.4
2023-07-23T14:15:05Z
107.4
2023-07-23T14:15:06Z
107.3
2023-07-23T14:15:07Z
107.2
2023-07-23T14:15:08Z
107.1
2023-07-23T14:15:09Z
107.1
2023-07-23T14:15:10Z
107
2023-07-23T14:15:11Z
106.9
2023-07-23T14:15:12Z
106.9
2023-07-23T14:15:13Z
106.8
2023-07-23T14:15:14Z
106.7
2023-07-23T14:15:15Z
106.7
2023-07-23T14:15:17Z
106.6
2023-07-23T14:15:18Z
106.6
2023-07-23T14:15:19Z
106.5
2023-07-23T14:15:20Z
106.5
2023-07-23T14:15:22Z
106.5
2023-07-23T14:15:23Z
106.5
2023-07-23T14:15:24Z
106.5
2023-07-23T14:15:25Z
106.5
2023-07-23T14:15:26Z
106.5
2023-07-23T14:15:27Z
106.5
2023-07-23T14:15:29Z
106.5
2023-07-23T14:15:30Z
106.5
2023-07-23T14:15:31Z
106.5
2023-07-23T14:15:33Z
106.5
2023-07-23T14:15:34Z
106.5
2023-07-23T14:15:35Z
106.5
2023-07-23T14:15:36Z
106.4
2023-07-23T14:16:36Z
106.4
2023-07-23T14:16:37Z
106.4
2023-07-23T14:16:38Z
106.4
2023-07-23T14:16:39Z
106.4
2023-07-23T14:16:40Z
106.4
2023-07-23T14:16:41Z
106.4
2023-07-23T14:16:42Z
106.4
2023-07-23T14:16:43Z
106.4
2023-07-23T14:16:44Z
106.4
2023-07-23T14:16:45Z
106.4
2023-07-23T14:16:46Z
106.4
2023-07-23T14:16:47Z
106.4
2023-07-23T14:16:48Z
106.4
2023-07-23T14:16:49Z
106.4
2023-07-23T14:16:50Z
106.3
2023-07-23T14:17:57Z
106.3
2023-07-23T14:17:58Z
106.3
2023-07-23T14:17:59Z
106.3
2023-07-23T14:18:00Z
106.3
2023-07-23T14:18:01Z
106.3
2023-07-23T14:18:02Z
106.3
2023-07-23T14:18:04Z
106.2
2023-07-23T14:18:05Z
106.1
2023-07-23T14:18:06Z
106.1
2023-07-23T14:18:07Z
106.1
2023-07-23T14:18:08Z
106.1
2023-07-23T14:18:09Z
106.1
2023-07-23T14:18:11Z
106.1
2023-07-23T14:18:12Z
106.1
2023-07-23T14:18:13Z
106.2
2023-07-23T14:18:14Z
106.2
2023-07-23T14:18:15Z
106.2
2023-07-23T14:18:16Z
106.3
2023-07-23T14:18:18Z
106.4
2023-07-23T14:18:19Z
106.4
2023-07-23T14:18:20Z
106.5
2023-07-23T14:18:22Z
106.5
2023-07-23T14:18:23Z
106.5
2023-07-23T14:18:24Z
106.6
2023-07-23T14:18:25Z
106.6
2023-07-23T14:18:27Z
106.7
2023-07-23T14:18:28Z
106.7
2023-07-23T14:18:29Z
106.8
2023-07-23T14:18:30Z
106.8
2023-07-23T14:18:32Z
106.9
2023-07-23T14:18:33Z
106.9
2023-07-23T14:18:34Z
106.9
2023-07-23T14:18:35Z
106.9
2023-07-23T14:18:36Z
107
2023-07-23T14:18:38Z
107
2023-07-23T14:18:39Z
107
2023-07-23T14:18:40Z
107
2023-07-23T14:18:41Z
107
2023-07-23T14:18:43Z
107
2023-07-23T14:18:44Z
107
2023-07-23T14:18:45Z
107
2023-07-23T14:18:46Z
107
2023-07-23T14:18:47Z
107
2023-07-23T14:18:48Z
107
2023-07-23T14:18:49Z
106.9
2023-07-23T14:18:50Z
106.9
2023-07-23T14:18:51Z
106.9
2023-07-23T14:18:52Z
106.9
2023-07-23T14:18:53Z
106.9
2023-07-23T14:18:54Z
106.9
2023-07-23T14:18:55Z
106.9
2023-07-23T14:18:56Z
106.9
2023-07-23T14:18:57Z
106.9
2023-07-23T14:18:58Z
106.9
2023-07-23T14:18:59Z
106.9
2023-07-23T14:19:00Z
106.9
2023-07-23T14:19:01Z
106.9
2023-07-23T14:19:02Z
106.9
2023-07-23T14:19:03Z
106.9
2023-07-23T14:19:04Z
106.9
2023-07-23T14:19:05Z
106.9
2023-07-23T14:19:06Z
106.9
2023-07-23T14:19:07Z
106.9
2023-07-23T14:19:08Z
106.9
2023-07-23T14:19:09Z
106.9
2023-07-23T14:19:10Z
106.9
2023-07-23T14:19:11Z
106.9
2023-07-23T14:19:12Z
106.9
2023-07-23T14:19:13Z
106.9
2023-07-23T14:19:14Z
106.9
2023-07-23T14:19:15Z
106.9
2023-07-23T14:19:16Z
106.9
2023-07-23T14:19:17Z
106.9
2023-07-23T14:19:18Z
106.9
2023-07-23T14:19:19Z
106.9
2023-07-23T14:19:20Z
106.9
2023-07-23T14:19:21Z
106.9
2023-07-23T14:19:22Z
106.8
2023-07-23T14:19:23Z
106.8
2023-07-23T14:19:24Z
106.8
2023-07-23T14:19:25Z
106.8
2023-07-23T14:19:26Z
106.7
2023-07-23T14:19:27Z
106.7
2023-07-23T14:19:28Z
106.8
2023-07-23T14:19:29Z
106.8
2023-07-23T14:19:30Z
106.8
2023-07-23T14:19:31Z
106.8
2023-07-23T14:19:32Z
106.8
2023-07-23T14:19:33Z
106.9
2023-07-23T14:19:34Z
106.9
2023-07-23T14:19:35Z
106.9
2023-07-23T14:19:36Z
107
2023-07-23T14:19:37Z
107
2023-07-23T14:19:38Z
107.1
2023-07-23T14:19:39Z
107.1
2023-07-23T14:19:40Z
107.1
2023-07-23T14:19:41Z
107.2
2023-07-23T14:19:42Z
107.2
2023-07-23T14:19:43Z
107.2
2023-07-23T14:19:44Z
107.3
2023-07-23T14:19:45Z
107.3
2023-07-23T14:19:46Z
107.3
2023-07-23T14:19:47Z
107.4
2023-07-23T14:19:48Z
107.5
2023-07-23T14:19:50Z
107.6
2023-07-23T14:19:51Z
107.6
2023-07-23T14:19:52Z
107.7
2023-07-23T14:19:53Z
107.8
2023-07-23T14:19:54Z
107.9
2023-07-23T14:19:56Z
108
2023-07-23T14:19:57Z
108
2023-07-23T14:19:58Z
108.2
2023-07-23T14:20:00Z
108.2
2023-07-23T14:20:01Z
108.3
2023-07-23T14:20:02Z
108.4
2023-07-23T14:20:03Z
108.5
2023-07-23T14:20:04Z
108.5
2023-07-23T14:20:05Z
108.7
2023-07-23T14:20:06Z
108.7
2023-07-23T14:20:07Z
108.8
2023-07-23T14:20:09Z
109.1
2023-07-23T14:20:10Z
109.3
2023-07-23T14:20:11Z
109.5
2023-07-23T14:20:13Z
109.7
2023-07-23T14:20:14Z
109.9
2023-07-23T14:20:15Z
110.1
2023-07-23T14:20:17Z
110.3
2023-07-23T14:20:18Z
110.3
2023-07-23T14:20:19Z
110.5
2023-07-23T14:20:20Z
110.6
2023-07-23T14:20:22Z
110.8
2023-07-23T14:20:23Z
110.8
2023-07-23T14:20:24Z
110.8
2023-07-23T14:20:25Z
110.9
2023-07-23T14:20:27Z
111
2023-07-23T14:20:28Z
110.9
2023-07-23T14:20:29Z
110.9
2023-07-23T14:20:30Z
110.9
2023-07-23T14:20:31Z
110.9
2023-07-23T14:20:32Z
110.8
2023-07-23T14:20:34Z
110.8
2023-07-23T14:20:35Z
110.8
2023-07-23T14:20:36Z
110.8
2023-07-23T14:20:38Z
110.8
2023-07-23T14:20:39Z
110.8
2023-07-23T14:20:40Z
110.8
2023-07-23T14:20:41Z
110.7
2023-07-23T14:20:42Z
110.7
2023-07-23T14:20:44Z
110.7
2023-07-23T14:20:45Z
110.7
2023-07-23T14:20:46Z
110.6
2023-07-23T14:20:47Z
110.5
2023-07-23T14:20:49Z
110.3
2023-07-23T14:20:50Z
110.2
2023-07-23T14:20:51Z
110.1
2023-07-23T14:20:52Z
110
2023-07-23T14:20:53Z
109.8
2023-07-23T14:20:54Z
109.6
2023-07-23T14:20:55Z
109.2
2023-07-23T14:20:57Z
109
2023-07-23T14:20:58Z
108.8
2023-07-23T14:20:59Z
108.6
2023-07-23T14:21:00Z
108.4
2023-07-23T14:21:01Z
108.3
2023-07-23T14:21:02Z
108.1
2023-07-23T14:21:03Z
108
2023-07-23T14:21:04Z
107.9
2023-07-23T14:21:05Z
107.7
2023-07-23T14:21:06Z
107.6
2023-07-23T14:21:07Z
107.5
2023-07-23T14:21:08Z
107.5
2023-07-23T14:21:09Z
107.4
2023-07-23T14:21:10Z
107.3
2023-07-23T14:21:11Z
107.3
2023-07-23T14:21:12Z
107.2
2023-07-23T14:21:13Z
107.2
2023-07-23T14:21:14Z
107.1
2023-07-23T14:21:15Z
107
2023-07-23T14:21:16Z
107
2023-07-23T14:21:17Z
107
2023-07-23T14:21:18Z
107
2023-07-23T14:21:19Z
107
2023-07-23T14:21:20Z
106.9
2023-07-23T14:21:21Z
106.9
2023-07-23T14:21:22Z
106.9
2023-07-23T14:21:23Z
106.9
2023-07-23T14:21:24Z
106.9
2023-07-23T14:21:25Z
106.9
2023-07-23T14:21:26Z
106.9
2023-07-23T14:21:27Z
106.9
2023-07-23T14:21:28Z
106.9
2023-07-23T14:21:29Z
107
2023-07-23T14:21:30Z
107
2023-07-23T14:21:31Z
107
2023-07-23T14:21:32Z
107
2023-07-23T14:21:33Z
107
2023-07-23T14:21:34Z
106.9
2023-07-23T14:21:35Z
106.9
2023-07-23T14:21:36Z
106.9
2023-07-23T14:21:37Z
106.8
2023-07-23T14:21:38Z
106.8
2023-07-23T14:21:39Z
106.7
2023-07-23T14:21:40Z
106.7
2023-07-23T14:21:41Z
106.7
2023-07-23T14:21:42Z
106.7
2023-07-23T14:21:43Z
106.7
2023-07-23T14:21:44Z
106.7
2023-07-23T14:21:45Z
106.8
2023-07-23T14:21:46Z
106.8
2023-07-23T14:21:47Z
106.8
2023-07-23T14:21:48Z
106.9
2023-07-23T14:21:49Z
107
2023-07-23T14:21:50Z
107.2
2023-07-23T14:21:51Z
107.3
2023-07-23T14:21:52Z
107.6
2023-07-23T14:21:53Z
107.9
2023-07-23T14:21:54Z
108.2
2023-07-23T14:21:55Z
108.5
2023-07-23T14:21:56Z
108.5
2023-07-23T14:21:57Z
108.8
2023-07-23T14:21:58Z
109
2023-07-23T14:21:59Z
109.2
2023-07-23T14:22:00Z
109.3
2023-07-23T14:22:01Z
109.6
2023-07-23T14:22:02Z
109.7
2023-07-23T14:22:03Z
109.9
2023-07-23T14:22:04Z
110.1
2023-07-23T14:22:05Z
110.3
2023-07-23T14:22:06Z
110.4
2023-07-23T14:22:07Z
110.6
2023-07-23T14:22:08Z
110.8
2023-07-23T14:22:09Z
110.9
2023-07-23T14:22:10Z
110.9
2023-07-23T14:22:11Z
110.9
2023-07-23T14:22:12Z
110.9
2023-07-23T14:22:13Z
110.8
2023-07-23T14:22:14Z
110.8
2023-07-23T14:22:15Z
110.8
2023-07-23T14:22:16Z
110.8
2023-07-23T14:22:17Z
110.8
2023-07-23T14:22:18Z
110.8
2023-07-23T14:22:19Z
110.8
2023-07-23T14:22:20Z
110.8
2023-07-23T14:22:21Z
110.8
2023-07-23T14:22:22Z
110.8
2023-07-23T14:22:23Z
110.8
2023-07-23T14:22:24Z
110.8
2023-07-23T14:22:25Z
110.8
2023-07-23T14:22:26Z
110.8
2023-07-23T14:22:27Z
110.8
2023-07-23T14:22:28Z
110.8
2023-07-23T14:22:29Z
110.8
2023-07-23T14:22:30Z
110.8
2023-07-23T14:22:31Z
110.8
2023-07-23T14:22:32Z
110.8
2023-07-23T14:22:33Z
110.8
2023-07-23T14:22:34Z
110.8
2023-07-23T14:22:35Z
110.8
2023-07-23T14:22:36Z
110.8
2023-07-23T14:22:37Z
110.9
2023-07-23T14:22:38Z
110.9
2023-07-23T14:22:39Z
110.9
2023-07-23T14:22:40Z
110.9
2023-07-23T14:22:41Z
110.9
2023-07-23T14:22:42Z
110.9
2023-07-23T14:22:43Z
110.9
2023-07-23T14:22:44Z
110.9
2023-07-23T14:22:45Z
110.9
2023-07-23T14:22:46Z
110.9
2023-07-23T14:22:47Z
110.9
2023-07-23T14:22:48Z
110.9
2023-07-23T14:22:49Z
110.9
2023-07-23T14:22:50Z
110.9
2023-07-23T14:22:51Z
110.9
2023-07-23T14:22:52Z
110.8
2023-07-23T14:22:53Z
110.8
2023-07-23T14:22:54Z
110.7
2023-07-23T14:22:55Z
110.7
2023-07-23T14:22:56Z
110.6
2023-07-23T14:22:57Z
110.6
2023-07-23T14:22:58Z
110.5
2023-07-23T14:22:59Z
110.5
2023-07-23T14:23:00Z
110.4
2023-07-23T14:23:01Z
110.4
2023-07-23T14:23:02Z
110.3
2023-07-23T14:23:03Z
110.3
2023-07-23T14:23:04Z
110.3
2023-07-23T14:23:05Z
110.2
2023-07-23T14:23:06Z
110.2
2023-07-23T14:23:07Z
110.2
2023-07-23T14:23:08Z
110.1
2023-07-23T14:23:09Z
110
2023-07-23T14:23:10Z
109.9
2023-07-23T14:23:11Z
109.9
2023-07-23T14:23:12Z
109.8
2023-07-23T14:23:13Z
109.7
2023-07-23T14:23:14Z
109.6
2023-07-23T14:23:15Z
109.6
2023-07-23T14:23:16Z
109.5
2023-07-23T14:23:17Z
109.4
2023-07-23T14:23:18Z
109.4
2023-07-23T14:23:19Z
109.3
2023-07-23T14:23:20Z
109.3
2023-07-23T14:23:21Z
109.2
2023-07-23T14:23:22Z
109.2
2023-07-23T14:23:23Z
109.1
2023-07-23T14:23:24Z
109.1
2023-07-23T14:23:25Z
109.1
2023-07-23T14:23:26Z
109
2023-07-23T14:23:27Z
108.9
2023-07-23T14:23:28Z
108.9
2023-07-23T14:23:29Z
108.8
2023-07-23T14:23:30Z
108.8
2023-07-23T14:23:31Z
108.7
2023-07-23T14:23:32Z
108.6
2023-07-23T14:23:33Z
108.6
2023-07-23T14:23:34Z
108.5
2023-07-23T14:23:35Z
108.5
2023-07-23T14:23:36Z
108.4
2023-07-23T14:23:37Z
108.3
2023-07-23T14:23:38Z
108.3
2023-07-23T14:23:39Z
108.2
2023-07-23T14:23:40Z
108.2
2023-07-23T14:23:41Z
108.1
2023-07-23T14:23:42Z
108.1
2023-07-23T14:23:43Z
108
2023-07-23T14:23:44Z
108
2023-07-23T14:23:45Z
108
2023-07-23T14:23:46Z
107.9
2023-07-23T14:23:47Z
107.9
2023-07-23T14:23:48Z
107.9
2023-07-23T14:23:49Z
107.9
2023-07-23T14:23:50Z
107.9
2023-07-23T14:23:51Z
107.9
2023-07-23T14:23:52Z
107.9
2023-07-23T14:23:53Z
107.9
2023-07-23T14:23:54Z
107.9
2023-07-23T14:23:55Z
107.9
2023-07-23T14:23:56Z
108
2023-07-23T14:23:57Z
108
2023-07-23T14:23:58Z
108
2023-07-23T14:23:59Z
108.1
2023-07-23T14:24:00Z
108.2
2023-07-23T14:24:01Z
108.3
2023-07-23T14:24:02Z
108.3
2023-07-23T14:24:03Z
108.4
2023-07-23T14:24:04Z
108.5
2023-07-23T14:24:05Z
108.6
2023-07-23T14:24:06Z
108.6
2023-07-23T14:24:07Z
108.7
2023-07-23T14:24:08Z
108.8
2023-07-23T14:24:09Z
108.8
2023-07-23T14:24:10Z
108.9
2023-07-23T14:24:11Z
109
2023-07-23T14:24:12Z
109.1
2023-07-23T14:24:13Z
109.2
2023-07-23T14:24:14Z
109.3
2023-07-23T14:24:15Z
109.4
2023-07-23T14:24:16Z
109.6
2023-07-23T14:24:17Z
109.6
2023-07-23T14:24:18Z
109.8
2023-07-23T14:24:19Z
109.9
2023-07-23T14:24:20Z
110
2023-07-23T14:24:21Z
110.2
2023-07-23T14:24:22Z
110.3
2023-07-23T14:24:23Z
110.4
2023-07-23T14:24:24Z
110.6
2023-07-23T14:24:25Z
110.7
2023-07-23T14:24:26Z
110.9
2023-07-23T14:24:27Z
110.9
2023-07-23T14:24:28Z
111.1
2023-07-23T14:24:29Z
111.2
2023-07-23T14:24:30Z
111.3
2023-07-23T14:24:31Z
111.5
2023-07-23T14:24:32Z
111.6
2023-07-23T14:24:33Z
111.7
2023-07-23T14:24:34Z
111.9
2023-07-23T14:24:35Z
112
2023-07-23T14:24:36Z
112.2
2023-07-23T14:24:37Z
112.2
2023-07-23T14:24:38Z
112.4
2023-07-23T14:24:39Z
112.6
2023-07-23T14:24:41Z
112.8
2023-07-23T14:24:42Z
113
2023-07-23T14:24:43Z
113.2
2023-07-23T14:24:45Z
113.3
2023-07-23T14:24:46Z
113.5
2023-07-23T14:24:47Z
113.7
2023-07-23T14:24:48Z
113.9
2023-07-23T14:24:50Z
114.1
2023-07-23T14:24:51Z
114.3
2023-07-23T14:24:52Z
114.4
2023-07-23T14:24:53Z
114.6
2023-07-23T14:24:54Z
114.8
2023-07-23T14:24:56Z
115
2023-07-23T14:24:57Z
115.1
2023-07-23T14:24:58Z
115.2
2023-07-23T14:24:59Z
115.5
2023-07-23T14:25:01Z
115.6
2023-07-23T14:25:02Z
115.9
2023-07-23T14:25:04Z
116.1
2023-07-23T14:25:05Z
116.3
2023-07-23T14:25:07Z
116.5
2023-07-23T14:25:08Z
116.6
2023-07-23T14:25:09Z
116.8
2023-07-23T14:25:10Z
117.1
2023-07-23T14:25:12Z
117.3
2023-07-23T14:25:14Z
117.5
2023-07-23T14:25:15Z
117.6
2023-07-23T14:25:16Z
117.9
2023-07-23T14:25:18Z
118
2023-07-23T14:25:19Z
118.3
2023-07-23T14:25:20Z
118.6
2023-07-23T14:25:22Z
118.7
2023-07-23T14:25:23Z
118.8
2023-07-23T14:25:24Z
119
2023-07-23T14:25:25Z
119.1
2023-07-23T14:25:26Z
119.4
2023-07-23T14:25:27Z
119.5
2023-07-23T14:25:28Z
119.6
2023-07-23T14:25:29Z
119.8
2023-07-23T14:25:30Z
120
2023-07-23T14:25:31Z
120.2
2023-07-23T14:25:32Z
120.3
2023-07-23T14:25:33Z
120.4
2023-07-23T14:25:34Z
120.6
2023-07-23T14:25:36Z
120.7
2023-07-23T14:25:37Z
120.9
2023-07-23T14:25:38Z
121
2023-07-23T14:25:39Z
121.3
2023-07-23T14:25:40Z
121.4
2023-07-23T14:25:42Z
121.6
2023-07-23T14:25:43Z
121.7
2023-07-23T14:25:44Z
121.9
2023-07-23T14:25:45Z
122
2023-07-23T14:25:47Z
122.2
2023-07-23T14:25:48Z
122.3
2023-07-23T14:25:49Z
122.4
2023-07-23T14:25:50Z
122.7
2023-07-23T14:25:52Z
122.8
2023-07-23T14:25:53Z
123
2023-07-23T14:25:54Z
123.1
2023-07-23T14:25:55Z
123.3
2023-07-23T14:25:56Z
123.5
2023-07-23T14:25:57Z
123.7
2023-07-23T14:25:58Z
123.8
2023-07-23T14:25:59Z
124
2023-07-23T14:26:01Z
124.1
2023-07-23T14:26:02Z
124.3
2023-07-23T14:26:03Z
124.4
2023-07-23T14:26:04Z
124.5
2023-07-23T14:26:05Z
124.7
2023-07-23T14:26:06Z
124.8
2023-07-23T14:26:07Z
125
2023-07-23T14:26:08Z
125.1
2023-07-23T14:26:09Z
125.2
2023-07-23T14:26:10Z
125.3
2023-07-23T14:26:12Z
125.4
2023-07-23T14:26:13Z
125.5
2023-07-23T14:26:14Z
125.6
2023-07-23T14:26:15Z
125.7
2023-07-23T14:26:16Z
125.8
2023-07-23T14:26:17Z
125.9
2023-07-23T14:26:18Z
126
2023-07-23T14:26:20Z
126.1
2023-07-23T14:26:21Z
126.2
2023-07-23T14:26:22Z
126.2
2023-07-23T14:26:23Z
126.3
2023-07-23T14:26:24Z
126.4
2023-07-23T14:26:26Z
126.5
2023-07-23T14:26:27Z
126.5
2023-07-23T14:26:28Z
126.6
2023-07-23T14:26:29Z
126.6
2023-07-23T14:26:30Z
126.7
2023-07-23T14:26:31Z
126.8
2023-07-23T14:26:32Z
126.8
2023-07-23T14:26:33Z
126.9
2023-07-23T14:26:34Z
126.9
2023-07-23T14:26:35Z
127
2023-07-23T14:26:36Z
127.1
2023-07-23T14:26:37Z
127.1
2023-07-23T14:26:38Z
127.2
2023-07-23T14:26:39Z
127.3
2023-07-23T14:26:40Z
127.3
2023-07-23T14:26:41Z
127.4
2023-07-23T14:26:42Z
127.4
2023-07-23T14:26:43Z
127.5
2023-07-23T14:26:44Z
127.5
2023-07-23T14:26:45Z
127.6
2023-07-23T14:26:46Z
127.6
2023-07-23T14:26:47Z
127.6
2023-07-23T14:26:48Z
127.6
2023-07-23T14:26:49Z
127.6
2023-07-23T14:26:50Z
127.6
2023-07-23T14:26:51Z
127.5
2023-07-23T14:26:52Z
127.5
2023-07-23T14:26:53Z
127.5
2023-07-23T14:26:54Z
127.4
2023-07-23T14:26:55Z
127.4
2023-07-23T14:26:56Z
127.4
2023-07-23T14:26:57Z
127.3
2023-07-23T14:26:58Z
127.3
2023-07-23T14:26:59Z
127.2
2023-07-23T14:27:00Z
127.2
2023-07-23T14:27:01Z
127.1
2023-07-23T14:27:02Z
127
2023-07-23T14:27:03Z
127
2023-07-23T14:27:04Z
126.9
2023-07-23T14:27:05Z
126.8
2023-07-23T14:27:06Z
126.7
2023-07-23T14:27:07Z
126.7
2023-07-23T14:27:08Z
126.6
2023-07-23T14:27:09Z
126.5
2023-07-23T14:27:10Z
126.4
2023-07-23T14:27:11Z
126.3
2023-07-23T14:27:12Z
126.2
2023-07-23T14:27:13Z
126.1
2023-07-23T14:27:14Z
125.9
2023-07-23T14:27:15Z
125.8
2023-07-23T14:27:16Z
125.7
2023-07-23T14:27:17Z
125.5
2023-07-23T14:27:18Z
125.4
2023-07-23T14:27:19Z
125.3
2023-07-23T14:27:20Z
125.1
2023-07-23T14:27:21Z
125
2023-07-23T14:27:22Z
124.9
2023-07-23T14:27:23Z
124.8
2023-07-23T14:27:24Z
124.6
2023-07-23T14:27:25Z
124.4
2023-07-23T14:27:26Z
124.2
2023-07-23T14:27:27Z
124
2023-07-23T14:27:28Z
123.8
2023-07-23T14:27:29Z
123.6
2023-07-23T14:27:30Z
123.4
2023-07-23T14:27:31Z
123.2
2023-07-23T14:27:32Z
122.9
2023-07-23T14:27:33Z
122.7
2023-07-23T14:27:34Z
122.5
2023-07-23T14:27:35Z
122.3
2023-07-23T14:27:36Z
122.1
2023-07-23T14:27:37Z
121.9
2023-07-23T14:27:38Z
121.7
2023-07-23T14:27:39Z
121.5
2023-07-23T14:27:40Z
121.4
2023-07-23T14:27:41Z
121
2023-07-23T14:27:42Z
120.5
2023-07-23T14:27:43Z
120
2023-07-23T14:27:44Z
119.5
2023-07-23T14:27:45Z
118.9
2023-07-23T14:27:46Z
118.3
2023-07-23T14:27:47Z
117.8
2023-07-23T14:27:48Z
117.3
2023-07-23T14:27:49Z
116.8
2023-07-23T14:27:50Z
116.2
2023-07-23T14:27:51Z
115.7
2023-07-23T14:27:52Z
115.1
2023-07-23T14:27:53Z
114.5
2023-07-23T14:27:54Z
113.9
2023-07-23T14:27:55Z
113.4
2023-07-23T14:27:56Z
112.8
2023-07-23T14:27:57Z
112.4
2023-07-23T14:27:58Z
111.9
2023-07-23T14:27:59Z
111.5
2023-07-23T14:28:00Z
111.1
2023-07-23T14:28:01Z
110.8
2023-07-23T14:28:02Z
110.6
2023-07-23T14:28:03Z
110.4
2023-07-23T14:28:04Z
110.3
2023-07-23T14:28:05Z
110.2
2023-07-23T14:28:06Z
110.1
2023-07-23T14:28:07Z
110
2023-07-23T14:28:08Z
110
2023-07-23T14:28:09Z
109.9
2023-07-23T14:28:10Z
109.8
2023-07-23T14:28:11Z
109.7
2023-07-23T14:28:12Z
109.4
2023-07-23T14:28:13Z
109.2
2023-07-23T14:28:14Z
108.9
2023-07-23T14:28:15Z
108.7
2023-07-23T14:28:16Z
108.5
2023-07-23T14:28:17Z
108.4
2023-07-23T14:28:18Z
108.2
2023-07-23T14:28:19Z
108.1
2023-07-23T14:28:20Z
108
2023-07-23T14:28:21Z
108
2023-07-23T14:28:22Z
107.9
2023-07-23T14:28:23Z
107.9
2023-07-23T14:28:24Z
107.8
2023-07-23T14:28:25Z
107.8
2023-07-23T14:28:26Z
107.8
2023-07-23T14:28:27Z
107.9
2023-07-23T14:28:28Z
108
2023-07-23T14:28:29Z
108.1
2023-07-23T14:28:30Z
108.2
2023-07-23T14:28:31Z
108.5
2023-07-23T14:28:32Z
108.5
2023-07-23T14:28:33Z
108.5
2023-07-23T14:28:34Z
108.5
2023-07-23T14:28:35Z
108.5
2023-07-23T14:28:36Z
108.6
2023-07-23T14:28:37Z
108.6
2023-07-23T14:28:38Z
108.6
2023-07-23T14:28:39Z
108.6
2023-07-23T14:28:40Z
108.6
2023-07-23T14:28:41Z
108.6
2023-07-23T14:28:42Z
108.7
2023-07-23T14:28:43Z
108.7
2023-07-23T14:28:44Z
108.7
2023-07-23T14:28:45Z
108.7
2023-07-23T14:28:46Z
108.7
2023-07-23T14:28:47Z
108.7
2023-07-23T14:28:48Z
108.8
2023-07-23T14:28:49Z
108.8
2023-07-23T14:28:50Z
108.8
2023-07-23T14:28:51Z
108.7
2023-07-23T14:28:52Z
108.7
2023-07-23T14:28:53Z
108.6
2023-07-23T14:28:54Z
108.6
2023-07-23T14:28:55Z
108.6
2023-07-23T14:28:56Z
108.6
2023-07-23T14:28:57Z
108.6
2023-07-23T14:28:58Z
108.6
2023-07-23T14:28:59Z
108.6
2023-07-23T14:29:00Z
108.6
2023-07-23T14:29:01Z
108.6
2023-07-23T14:29:02Z
108.6
2023-07-23T14:29:03Z
108.6
2023-07-23T14:29:04Z
108.6
2023-07-23T14:29:05Z
108.6
2023-07-23T14:29:06Z
108.6
2023-07-23T14:29:07Z
108.6
2023-07-23T14:29:08Z
108.7
2023-07-23T14:29:09Z
108.7
2023-07-23T14:29:10Z
108.7
2023-07-23T14:29:11Z
108.7
2023-07-23T14:29:12Z
108.7
2023-07-23T14:29:13Z
108.7
2023-07-23T14:29:14Z
108.7
2023-07-23T14:29:15Z
108.7
2023-07-23T14:29:16Z
108.7
2023-07-23T14:29:17Z
108.7
2023-07-23T14:29:18Z
108.7
2023-07-23T14:29:19Z
108.7
2023-07-23T14:29:20Z
108.7
2023-07-23T14:29:21Z
108.7
2023-07-23T14:29:22Z
108.8
2023-07-23T14:29:23Z
108.8
2023-07-23T14:29:24Z
108.8
2023-07-23T14:29:25Z
108.8
2023-07-23T14:29:26Z
108.8
2023-07-23T14:29:27Z
108.7
2023-07-23T14:29:28Z
108.7
2023-07-23T14:29:29Z
108.7
2023-07-23T14:29:30Z
108.7
2023-07-23T14:29:31Z
108.7
2023-07-23T14:29:32Z
108.7
2023-07-23T14:29:33Z
108.7
2023-07-23T14:29:34Z
108.7
2023-07-23T14:29:35Z
108.7
2023-07-23T14:29:36Z
108.7
2023-07-23T14:29:37Z
108.7
2023-07-23T14:29:38Z
108.7
2023-07-23T14:29:39Z
108.8
2023-07-23T14:29:40Z
108.8
2023-07-23T14:29:41Z
108.8
2023-07-23T14:29:42Z
108.8
2023-07-23T14:29:43Z
108.8
2023-07-23T14:29:44Z
108.8
2023-07-23T14:29:45Z
108.8
2023-07-23T14:29:46Z
108.8
2023-07-23T14:29:47Z
108.8
2023-07-23T14:29:48Z
108.8
2023-07-23T14:29:49Z
108.8
2023-07-23T14:29:50Z
108.8
2023-07-23T14:29:51Z
108.9
2023-07-23T14:29:52Z
109
2023-07-23T14:29:53Z
109.2
2023-07-23T14:29:54Z
109.3
2023-07-23T14:29:55Z
109.4
2023-07-23T14:29:56Z
109.4
2023-07-23T14:29:57Z
109.5
2023-07-23T14:29:58Z
109.5
2023-07-23T14:29:59Z
109.6
2023-07-23T14:30:00Z
109.6
2023-07-23T14:30:01Z
109.7
2023-07-23T14:30:02Z
109.7
2023-07-23T14:30:03Z
109.8
2023-07-23T14:30:04Z
109.8
2023-07-23T14:30:05Z
109.8
2023-07-23T14:30:06Z
109.8
2023-07-23T14:30:07Z
109.8
2023-07-23T14:30:08Z
109.8
2023-07-23T14:30:09Z
109.8
2023-07-23T14:30:10Z
109.8
2023-07-23T14:30:11Z
109.8
2023-07-23T14:30:12Z
109.8
2023-07-23T14:30:13Z
109.8
2023-07-23T14:30:14Z
109.7
2023-07-23T14:30:15Z
109.7
2023-07-23T14:30:16Z
109.7
2023-07-23T14:30:17Z
109.8
2023-07-23T14:30:18Z
109.8
2023-07-23T14:30:19Z
109.8
2023-07-23T14:30:20Z
109.8
2023-07-23T14:30:21Z
109.9
2023-07-23T14:30:22Z
109.9
2023-07-23T14:30:23Z
109.9
2023-07-23T14:30:24Z
109.9
2023-07-23T14:30:25Z
109.9
2023-07-23T14:30:26Z
109.9
2023-07-23T14:30:27Z
109.9
2023-07-23T14:30:28Z
109.9
2023-07-23T14:30:29Z
109.9
2023-07-23T14:30:30Z
109.9
2023-07-23T14:30:31Z
109.9
2023-07-23T14:30:32Z
110
2023-07-23T14:30:33Z
110
2023-07-23T14:30:34Z
110
2023-07-23T14:30:35Z
110
2023-07-23T14:30:36Z
110
2023-07-23T14:30:37Z
110
2023-07-23T14:30:38Z
110
2023-07-23T14:30:39Z
110
2023-07-23T14:30:40Z
110
2023-07-23T14:30:41Z
110
2023-07-23T14:30:42Z
110.1
2023-07-23T14:30:43Z
110.1
2023-07-23T14:30:44Z
110.1
2023-07-23T14:30:45Z
110.1
2023-07-23T14:30:46Z
110
2023-07-23T14:30:47Z
110
2023-07-23T14:30:48Z
110
2023-07-23T14:30:49Z
110
2023-07-23T14:30:50Z
110.1
2023-07-23T14:30:51Z
110.1
2023-07-23T14:30:52Z
110.1
2023-07-23T14:30:53Z
110.1
2023-07-23T14:30:54Z
110.2
2023-07-23T14:30:55Z
110.2
2023-07-23T14:30:56Z
110.2
2023-07-23T14:30:57Z
110.2
2023-07-23T14:30:58Z
110.2
2023-07-23T14:30:59Z
110.1
2023-07-23T14:31:00Z
110.1
2023-07-23T14:31:01Z
110.1
2023-07-23T14:31:02Z
110.1
2023-07-23T14:31:03Z
110.1
2023-07-23T14:31:04Z
110.2
2023-07-23T14:31:05Z
110.2
2023-07-23T14:31:06Z
110.2
2023-07-23T14:31:07Z
110.2
2023-07-23T14:31:08Z
110.3
2023-07-23T14:31:09Z
110.3
2023-07-23T14:31:10Z
110.3
2023-07-23T14:31:11Z
110.3
2023-07-23T14:31:12Z
110.4
2023-07-23T14:31:13Z
110.4
2023-07-23T14:31:14Z
110.4
2023-07-23T14:31:15Z
110.4
2023-07-23T14:31:16Z
110.4
2023-07-23T14:31:17Z
110.4
2023-07-23T14:31:18Z
110.4
2023-07-23T14:31:19Z
110.4
2023-07-23T14:31:20Z
110.4
2023-07-23T14:31:21Z
110.3
2023-07-23T14:31:22Z
110.3
2023-07-23T14:31:23Z
110.4
2023-07-23T14:31:24Z
110.4
2023-07-23T14:31:25Z
110.4
2023-07-23T14:31:26Z
110.5
2023-07-23T14:31:27Z
110.5
2023-07-23T14:31:28Z
110.6
2023-07-23T14:31:29Z
110.6
2023-07-23T14:31:30Z
110.7
2023-07-23T14:31:31Z
110.7
2023-07-23T14:31:32Z
110.7
2023-07-23T14:31:33Z
110.7
2023-07-23T14:31:34Z
110.7
2023-07-23T14:31:35Z
110.7
2023-07-23T14:31:36Z
110.7
2023-07-23T14:31:37Z
110.7
2023-07-23T14:31:38Z
110.7
2023-07-23T14:31:39Z
110.7
2023-07-23T14:31:40Z
110.8
2023-07-23T14:31:41Z
110.8
2023-07-23T14:31:42Z
110.8
2023-07-23T14:31:43Z
110.8
2023-07-23T14:31:44Z
110.7
2023-07-23T14:31:45Z
110.7
2023-07-23T14:31:46Z
110.7
2023-07-23T14:31:47Z
110.7
2023-07-23T14:31:48Z
110.7
2023-07-23T14:31:49Z
110.7
2023-07-23T14:31:50Z
110.7
2023-07-23T14:31:51Z
110.7
2023-07-23T14:31:52Z
110.6
2023-07-23T14:31:53Z
110.6
2023-07-23T14:31:54Z
110.6
2023-07-23T14:31:55Z
110.6
2023-07-23T14:31:56Z
110.7
2023-07-23T14:31:57Z
110.7
2023-07-23T14:31:58Z
110.7
2023-07-23T14:31:59Z
110.7
2023-07-23T14:32:00Z
110.7
2023-07-23T14:32:01Z
110.7
2023-07-23T14:32:02Z
110.7
2023-07-23T14:32:03Z
110.7
2023-07-23T14:32:04Z
110.7
2023-07-23T14:32:05Z
110.7
2023-07-23T14:32:06Z
110.7
2023-07-23T14:32:07Z
110.7
2023-07-23T14:32:08Z
110.7
2023-07-23T14:32:09Z
110.7
2023-07-23T14:32:10Z
110.7
2023-07-23T14:32:11Z
110.7
2023-07-23T14:32:12Z
110.7
2023-07-23T14:32:13Z
110.7
2023-07-23T14:32:14Z
110.7
2023-07-23T14:32:15Z
110.7
2023-07-23T14:32:16Z
110.7
2023-07-23T14:32:17Z
110.7
2023-07-23T14:32:18Z
110.7
2023-07-23T14:32:19Z
110.7
2023-07-23T14:32:20Z
110.7
2023-07-23T14:32:21Z
110.7
2023-07-23T14:32:22Z
110.7
2023-07-23T14:32:23Z
110.7
2023-07-23T14:32:24Z
110.7
2023-07-23T14:32:25Z
110.7
2023-07-23T14:32:26Z
110.7
2023-07-23T14:32:27Z
110.7
2023-07-23T14:32:28Z
110.7
2023-07-23T14:32:29Z
110.7
2023-07-23T14:32:30Z
110.7
2023-07-23T14:32:31Z
110.7
2023-07-23T14:32:32Z
110.7
2023-07-23T14:32:33Z
110.7
2023-07-23T14:32:34Z
110.7
2023-07-23T14:32:35Z
110.7
2023-07-23T14:32:36Z
110.7
2023-07-23T14:32:37Z
110.7
2023-07-23T14:32:38Z
110.6
2023-07-23T14:32:39Z
110.6
2023-07-23T14:32:40Z
110.6
2023-07-23T14:32:41Z
110.5
2023-07-23T14:32:42Z
110.5
2023-07-23T14:32:43Z
110.5
2023-07-23T14:32:45Z
110.4
2023-07-23T14:32:46Z
110.3
2023-07-23T14:32:47Z
110.2
2023-07-23T14:32:48Z
110.1
2023-07-23T14:32:49Z
109.9
2023-07-23T14:32:50Z
109.7
2023-07-23T14:32:51Z
109.5
2023-07-23T14:32:52Z
109.2
2023-07-23T14:32:53Z
109.1
2023-07-23T14:32:54Z
108.9
2023-07-23T14:32:55Z
108.8
2023-07-23T14:32:56Z
108.8
2023-07-23T14:32:57Z
108.7
2023-07-23T14:32:58Z
108.7
2023-07-23T14:32:59Z
108.7
2023-07-23T14:33:00Z
108.7
2023-07-23T14:33:01Z
108.7
2023-07-23T14:33:02Z
108.7
2023-07-23T14:33:03Z
108.7
2023-07-23T14:33:04Z
108.7
2023-07-23T14:33:05Z
108.7
2023-07-23T14:33:06Z
108.7
2023-07-23T14:33:07Z
108.7
2023-07-23T14:33:08Z
108.7
2023-07-23T14:33:09Z
108.7
2023-07-23T14:33:10Z
108.7
2023-07-23T14:33:11Z
108.7
2023-07-23T14:33:12Z
108.7
2023-07-23T14:33:13Z
108.7
2023-07-23T14:33:14Z
108.7
2023-07-23T14:33:15Z
108.7
2023-07-23T14:33:16Z
108.7
2023-07-23T14:33:17Z
108.7
2023-07-23T14:33:18Z
108.7
2023-07-23T14:33:19Z
108.7
2023-07-23T14:33:20Z
108.7
2023-07-23T14:33:21Z
108.6
2023-07-23T14:33:23Z
108.6
2023-07-23T14:33:24Z
108.6
2023-07-23T14:33:25Z
108.6
2023-07-23T14:33:26Z
108.5
2023-07-23T14:33:27Z
108.4
2023-07-23T14:33:28Z
108.3
2023-07-23T14:33:29Z
108.2
2023-07-23T14:33:30Z
108
2023-07-23T14:33:31Z
107.9
2023-07-23T14:33:32Z
107.8
2023-07-23T14:33:33Z
107.7
2023-07-23T14:33:34Z
107.7
2023-07-23T14:33:35Z
107.6
2023-07-23T14:33:36Z
107.6
2023-07-23T14:33:37Z
107.6
2023-07-23T14:33:38Z
107.6
2023-07-23T14:33:39Z
107.6
2023-07-23T14:33:40Z
107.6
2023-07-23T14:33:41Z
107.7
2023-07-23T14:33:42Z
107.7
2023-07-23T14:33:43Z
107.7
2023-07-23T14:33:44Z
107.7
2023-07-23T14:33:45Z
107.8
2023-07-23T14:33:46Z
107.8
2023-07-23T14:33:47Z
107.8
2023-07-23T14:33:48Z
107.7
2023-07-23T14:33:49Z
107.7
2023-07-23T14:33:50Z
107.7
2023-07-23T14:33:51Z
107.7
2023-07-23T14:33:52Z
107.7
2023-07-23T14:33:53Z
107.7
2023-07-23T14:33:54Z
107.7
2023-07-23T14:33:55Z
107.7
2023-07-23T14:33:56Z
107.7
2023-07-23T14:33:57Z
107.7
2023-07-23T14:33:58Z
107.7
2023-07-23T14:33:59Z
107.7
2023-07-23T14:34:00Z
107.6
2023-07-23T14:34:01Z
107.6
2023-07-23T14:34:02Z
107.6
2023-07-23T14:34:03Z
107.6
2023-07-23T14:34:04Z
107.6
2023-07-23T14:34:05Z
107.6
2023-07-23T14:34:06Z
107.6
2023-07-23T14:34:07Z
107.6
2023-07-23T14:34:08Z
107.6
2023-07-23T14:34:09Z
107.7
2023-07-23T14:34:10Z
107.7
2023-07-23T14:34:11Z
107.8
2023-07-23T14:34:12Z
107.8
2023-07-23T14:34:13Z
107.8
2023-07-23T14:34:14Z
107.8
2023-07-23T14:34:15Z
107.9
2023-07-23T14:34:16Z
107.9
2023-07-23T14:34:17Z
107.9
2023-07-23T14:34:18Z
107.9
2023-07-23T14:34:19Z
107.9
2023-07-23T14:34:20Z
108
2023-07-23T14:34:21Z
108
2023-07-23T14:34:22Z
108.1
2023-07-23T14:34:23Z
108.1
2023-07-23T14:34:24Z
108.2
2023-07-23T14:34:25Z
108.2
2023-07-23T14:34:26Z
108.3
2023-07-23T14:34:27Z
108.3
2023-07-23T14:34:28Z
108.3
2023-07-23T14:34:29Z
108.4
2023-07-23T14:34:30Z
108.4
2023-07-23T14:34:31Z
108.4
2023-07-23T14:34:32Z
108.4
2023-07-23T14:34:33Z
108.3
2023-07-23T14:34:34Z
108.3
2023-07-23T14:34:35Z
108.3
2023-07-23T14:34:36Z
108.3
2023-07-23T14:34:37Z
108.3
2023-07-23T14:34:38Z
108.2
2023-07-23T14:34:39Z
108.2
2023-07-23T14:34:40Z
108.1
2023-07-23T14:34:41Z
108
2023-07-23T14:34:42Z
108
2023-07-23T14:34:43Z
108
2023-07-23T14:34:44Z
108
2023-07-23T14:34:45Z
108
2023-07-23T14:34:46Z
108
2023-07-23T14:34:47Z
108
2023-07-23T14:34:48Z
108
2023-07-23T14:34:49Z
108
2023-07-23T14:34:50Z
108.1
2023-07-23T14:34:51Z
108.1
2023-07-23T14:34:52Z
108.1
2023-07-23T14:34:53Z
108.1
2023-07-23T14:34:54Z
108.1
2023-07-23T14:34:55Z
108.2
2023-07-23T14:34:56Z
108.2
2023-07-23T14:34:57Z
108.2
2023-07-23T14:34:58Z
108.2
2023-07-23T14:34:59Z
108.2
2023-07-23T14:35:00Z
108.2
2023-07-23T14:35:01Z
108.2
2023-07-23T14:35:02Z
108.2
2023-07-23T14:35:03Z
108.2
2023-07-23T14:35:04Z
108.2
2023-07-23T14:35:05Z
108.2
2023-07-23T14:35:06Z
108.1
2023-07-23T14:35:07Z
108.1
2023-07-23T14:35:08Z
108
2023-07-23T14:35:09Z
108
2023-07-23T14:35:10Z
107.9
2023-07-23T14:35:11Z
107.9
2023-07-23T14:35:12Z
107.8
2023-07-23T14:35:13Z
107.8
2023-07-23T14:35:14Z
107.8
2023-07-23T14:35:15Z
107.8
2023-07-23T14:35:16Z
107.8
2023-07-23T14:35:17Z
107.8
2023-07-23T14:35:18Z
107.8
2023-07-23T14:35:19Z
107.8
2023-07-23T14:35:20Z
107.9
2023-07-23T14:35:21Z
108
2023-07-23T14:35:22Z
108
2023-07-23T14:35:23Z
108.1
2023-07-23T14:35:24Z
108.2
2023-07-23T14:35:25Z
108.3
2023-07-23T14:35:26Z
108.3
2023-07-23T14:35:27Z
108.4
2023-07-23T14:35:28Z
108.4
2023-07-23T14:35:29Z
108.4
2023-07-23T14:35:30Z
108.4
2023-07-23T14:35:31Z
108.4
2023-07-23T14:35:32Z
108.5
2023-07-23T14:35:33Z
108.5
2023-07-23T14:35:34Z
108.6
2023-07-23T14:35:35Z
108.6
2023-07-23T14:35:36Z
108.7
2023-07-23T14:35:37Z
108.8
2023-07-23T14:35:38Z
108.8
2023-07-23T14:35:39Z
108.9
2023-07-23T14:35:40Z
108.9
2023-07-23T14:35:41Z
108.9
2023-07-23T14:35:42Z
108.9
2023-07-23T14:35:43Z
108.9
2023-07-23T14:35:44Z
109
2023-07-23T14:35:45Z
109
2023-07-23T14:35:46Z
109
2023-07-23T14:35:47Z
109
2023-07-23T14:35:48Z
109
2023-07-23T14:35:49Z
109
2023-07-23T14:35:50Z
109.1
2023-07-23T14:35:51Z
109.1
2023-07-23T14:35:52Z
109.1
2023-07-23T14:35:53Z
109.1
2023-07-23T14:35:54Z
109.1
2023-07-23T14:35:55Z
109.2
2023-07-23T14:35:56Z
109.2
2023-07-23T14:35:57Z
109.1
2023-07-23T14:35:58Z
109.1
2023-07-23T14:35:59Z
109
2023-07-23T14:36:00Z
109
2023-07-23T14:36:01Z
108.9
2023-07-23T14:36:02Z
108.9
2023-07-23T14:36:03Z
108.9
2023-07-23T14:36:04Z
108.9
2023-07-23T14:36:05Z
108.9
2023-07-23T14:36:06Z
109
2023-07-23T14:36:07Z
109
2023-07-23T14:36:08Z
109
2023-07-23T14:36:09Z
109.1
2023-07-23T14:36:10Z
109.1
2023-07-23T14:36:11Z
109.2
2023-07-23T14:36:12Z
109.2
2023-07-23T14:36:13Z
109.3
2023-07-23T14:36:14Z
109.3
2023-07-23T14:36:15Z
109.5
2023-07-23T14:36:16Z
109.6
2023-07-23T14:36:17Z
109.7
2023-07-23T14:36:18Z
109.8
2023-07-23T14:36:19Z
109.9
2023-07-23T14:36:20Z
110
2023-07-23T14:36:21Z
110
2023-07-23T14:36:22Z
110
2023-07-23T14:36:23Z
110
2023-07-23T14:36:24Z
109.9
2023-07-23T14:36:25Z
109.8
2023-07-23T14:36:26Z
109.7
2023-07-23T14:36:27Z
109.6
2023-07-23T14:36:28Z
109.4
2023-07-23T14:36:29Z
109.2
2023-07-23T14:36:30Z
109.1
2023-07-23T14:36:31Z
108.9
2023-07-23T14:36:32Z
108.8
2023-07-23T14:36:33Z
108.6
2023-07-23T14:36:34Z
108.5
2023-07-23T14:36:35Z
108.5
2023-07-23T14:36:36Z
108.4
2023-07-23T14:36:37Z
108.4
2023-07-23T14:36:38Z
108.3
2023-07-23T14:36:39Z
108.3
2023-07-23T14:36:40Z
108.3
2023-07-23T14:36:41Z
108.3
2023-07-23T14:36:42Z
108.4
2023-07-23T14:36:43Z
108.4
2023-07-23T14:36:44Z
108.4
2023-07-23T14:36:45Z
108.4
2023-07-23T14:36:46Z
108.4
2023-07-23T14:36:47Z
108.4
2023-07-23T14:36:48Z
108.4
2023-07-23T14:36:49Z
108.4
2023-07-23T14:36:50Z
108.4
2023-07-23T14:36:51Z
108.4
2023-07-23T14:36:52Z
108.5
2023-07-23T14:36:53Z
108.5
2023-07-23T14:36:54Z
108.5
2023-07-23T14:36:55Z
108.5
2023-07-23T14:36:56Z
108.6
2023-07-23T14:36:57Z
108.6
2023-07-23T14:36:58Z
108.6
2023-07-23T14:36:59Z
108.6
2023-07-23T14:37:00Z
108.6
2023-07-23T14:37:01Z
108.6
2023-07-23T14:37:02Z
108.6
2023-07-23T14:37:03Z
108.6
2023-07-23T14:37:04Z
108.7
2023-07-23T14:37:05Z
108.7
2023-07-23T14:37:06Z
108.8
2023-07-23T14:37:07Z
108.8
2023-07-23T14:37:08Z
108.9
2023-07-23T14:37:09Z
109
2023-07-23T14:37:10Z
109
2023-07-23T14:37:11Z
109
2023-07-23T14:37:12Z
109
2023-07-23T14:37:13Z
109
2023-07-23T14:37:14Z
109
2023-07-23T14:37:15Z
109
2023-07-23T14:37:16Z
109
2023-07-23T14:37:17Z
109.1
2023-07-23T14:37:18Z
109.1
2023-07-23T14:37:19Z
109.1
2023-07-23T14:37:20Z
109.2
2023-07-23T14:37:21Z
109.2
2023-07-23T14:37:22Z
109.2
2023-07-23T14:37:23Z
109.2
2023-07-23T14:37:28Z
109.2
2023-07-23T14:37:30Z
109.2
2023-07-23T14:37:31Z
109.6
2023-07-23T14:37:32Z
109.8
2023-07-23T14:37:33Z
110
2023-07-23T14:37:34Z
110.1
2023-07-23T14:37:36Z
110.2
2023-07-23T14:37:37Z
110.8
2023-07-23T14:37:38Z
110.8
2023-07-23T14:37:40Z
110.8
2023-07-23T14:37:41Z
110.8
2023-07-23T14:37:42Z
111
2023-07-23T14:37:43Z
111.1
2023-07-23T14:37:44Z
111.1
2023-07-23T14:37:45Z
111.1
2023-07-23T14:37:47Z
111.1
2023-07-23T14:37:48Z
111
2023-07-23T14:37:49Z
111
2023-07-23T14:37:50Z
111
2023-07-23T14:37:51Z
111
2023-07-23T14:37:52Z
111
2023-07-23T14:37:54Z
111
2023-07-23T14:37:55Z
111
2023-07-23T14:37:56Z
111.1
2023-07-23T14:37:57Z
111.1
2023-07-23T14:37:58Z
111.1
2023-07-23T14:38:00Z
111.1
2023-07-23T14:38:01Z
111.1
2023-07-23T14:38:02Z
111.1
2023-07-23T14:38:03Z
111.1
2023-07-23T14:38:04Z
111.1
2023-07-23T14:38:05Z
111.1
2023-07-23T14:38:06Z
111.1
2023-07-23T14:38:07Z
111
2023-07-23T14:38:08Z
111
2023-07-23T14:38:09Z
111
2023-07-23T14:38:10Z
111
2023-07-23T14:38:11Z
111
2023-07-23T14:38:12Z
111
2023-07-23T14:38:13Z
111
2023-07-23T14:38:14Z
111
2023-07-23T14:38:15Z
111
2023-07-23T14:38:16Z
111
2023-07-23T14:38:17Z
111
2023-07-23T14:38:18Z
111.1
2023-07-23T14:38:19Z
111.1
2023-07-23T14:38:20Z
111.1
2023-07-23T14:38:21Z
111
2023-07-23T14:38:22Z
111
2023-07-23T14:38:23Z
111
2023-07-23T14:38:24Z
111
2023-07-23T14:38:25Z
111
2023-07-23T14:38:26Z
111
2023-07-23T14:38:27Z
111
2023-07-23T14:38:28Z
111
2023-07-23T14:38:29Z
111
2023-07-23T14:38:31Z
111
2023-07-23T14:38:32Z
111
2023-07-23T14:38:33Z
111
2023-07-23T14:38:34Z
111.1
2023-07-23T14:38:35Z
111.1
2023-07-23T14:38:36Z
111
2023-07-23T14:38:37Z
111
2023-07-23T14:38:38Z
111
2023-07-23T14:38:39Z
111
2023-07-23T14:38:40Z
111
2023-07-23T14:38:41Z
111.1
2023-07-23T14:38:42Z
111.1
2023-07-23T14:38:44Z
111.2
2023-07-23T14:38:45Z
111.2
2023-07-23T14:38:46Z
111.3
2023-07-23T14:38:47Z
111.3
2023-07-23T14:38:48Z
111.4
2023-07-23T14:38:49Z
111.4
2023-07-23T14:38:50Z
111.5
2023-07-23T14:38:51Z
111.6
2023-07-23T14:38:52Z
111.7
2023-07-23T14:38:53Z
111.8
2023-07-23T14:38:54Z
111.9
2023-07-23T14:38:55Z
112
2023-07-23T14:38:56Z
112.2
2023-07-23T14:38:57Z
112.3
2023-07-23T14:38:58Z
112.4
2023-07-23T14:38:59Z
112.5
2023-07-23T14:39:00Z
112.6
2023-07-23T14:39:01Z
112.7
2023-07-23T14:39:02Z
112.8
2023-07-23T14:39:03Z
112.9
2023-07-23T14:39:05Z
113.4
2023-07-23T14:39:06Z
113.6
2023-07-23T14:39:07Z
113.8
2023-07-23T14:39:08Z
114
2023-07-23T14:39:09Z
114.4
2023-07-23T14:39:10Z
114.6
2023-07-23T14:39:12Z
114.7
2023-07-23T14:39:14Z
114.7
2023-07-23T14:39:15Z
114.8
2023-07-23T14:39:16Z
114.8
2023-07-23T14:39:17Z
114.9
2023-07-23T14:39:18Z
114.9
2023-07-23T14:39:20Z
115
2023-07-23T14:39:21Z
115
2023-07-23T14:39:22Z
115.1
2023-07-23T14:39:24Z
115.2
2023-07-23T14:39:25Z
115.2
2023-07-23T14:39:26Z
115.2
2023-07-23T14:39:27Z
115.2
2023-07-23T14:39:29Z
115.3
2023-07-23T14:39:30Z
115.6
2023-07-23T14:39:31Z
115.6
2023-07-23T14:39:32Z
115.6
2023-07-23T14:39:33Z
115.6
2023-07-23T14:39:35Z
115.6
2023-07-23T14:39:36Z
115.7
2023-07-23T14:39:37Z
115.7
2023-07-23T14:39:38Z
115.8
2023-07-23T14:39:40Z
115.8
2023-07-23T14:39:41Z
115.8
2023-07-23T14:39:42Z
115.8
2023-07-23T14:39:43Z
115.8
2023-07-23T14:39:44Z
115.8
2023-07-23T14:39:46Z
115.9
2023-07-23T14:39:47Z
115.9
2023-07-23T14:39:48Z
116
2023-07-23T14:39:49Z
116
2023-07-23T14:39:50Z
116
2023-07-23T14:39:51Z
116.1
2023-07-23T14:39:53Z
116.2
2023-07-23T14:39:54Z
116.3
2023-07-23T14:39:55Z
116.3
2023-07-23T14:39:56Z
116.5
2023-07-23T14:39:58Z
116.5
2023-07-23T14:39:59Z
116.6
2023-07-23T14:40:00Z
116.6
2023-07-23T14:40:01Z
116.6
2023-07-23T14:40:02Z
116.7
2023-07-23T14:40:03Z
116.7
2023-07-23T14:40:05Z
116.8
2023-07-23T14:40:06Z
116.9
2023-07-23T14:40:07Z
117
2023-07-23T14:40:08Z
117.1
2023-07-23T14:40:09Z
117.2
2023-07-23T14:40:10Z
117.2
2023-07-23T14:40:11Z
117.4
2023-07-23T14:40:13Z
117.6
2023-07-23T14:40:14Z
117.6
2023-07-23T14:40:15Z
117.7
2023-07-23T14:40:16Z
117.8
2023-07-23T14:40:17Z
117.8
2023-07-23T14:40:18Z
117.9
2023-07-23T14:40:20Z
117.9
2023-07-23T14:40:21Z
117.9
2023-07-23T14:40:22Z
117.9
2023-07-23T14:40:23Z
117.9
2023-07-23T14:40:25Z
118
2023-07-23T14:40:26Z
118
2023-07-23T14:40:27Z
118
2023-07-23T14:40:28Z
118.2
2023-07-23T14:40:29Z
118.5
2023-07-23T14:40:31Z
118.7
2023-07-23T14:40:32Z
118.8
2023-07-23T14:40:33Z
119
2023-07-23T14:40:34Z
119.2
2023-07-23T14:40:35Z
119.5
2023-07-23T14:40:36Z
119.6
2023-07-23T14:40:37Z
119.7
2023-07-23T14:40:38Z
120
2023-07-23T14:40:40Z
120.2
2023-07-23T14:40:42Z
120.3
2023-07-23T14:40:43Z
120.4
2023-07-23T14:40:44Z
120.6
2023-07-23T14:40:45Z
120.8
2023-07-23T14:40:46Z
121
2023-07-23T14:40:47Z
121.2
2023-07-23T14:40:48Z
121.4
2023-07-23T14:40:49Z
121.6
2023-07-23T14:40:51Z
121.8
2023-07-23T14:40:52Z
122
2023-07-23T14:40:53Z
122.2
2023-07-23T14:40:54Z
122.5
2023-07-23T14:40:55Z
122.7
2023-07-23T14:40:56Z
122.9
2023-07-23T14:40:57Z
123.2
2023-07-23T14:40:58Z
123.4
2023-07-23T14:40:59Z
123.7
2023-07-23T14:41:01Z
123.9
2023-07-23T14:41:02Z
124.2
2023-07-23T14:41:03Z
124.2
2023-07-23T14:41:04Z
124.5
2023-07-23T14:41:05Z
124.7
2023-07-23T14:41:06Z
124.8
2023-07-23T14:41:07Z
124.9
2023-07-23T14:41:09Z
125.1
2023-07-23T14:41:10Z
125.3
2023-07-23T14:41:11Z
125.3
2023-07-23T14:41:12Z
125.4
2023-07-23T14:41:13Z
125.5
2023-07-23T14:41:14Z
125.6
2023-07-23T14:41:16Z
125.6
2023-07-23T14:41:17Z
125.7
2023-07-23T14:41:18Z
125.7
2023-07-23T14:41:19Z
125.7
2023-07-23T14:41:20Z
125.9
2023-07-23T14:41:21Z
125.9
2023-07-23T14:41:22Z
126
2023-07-23T14:41:23Z
126.2
2023-07-23T14:41:25Z
126.8
2023-07-23T14:41:26Z
126.8
2023-07-23T14:41:28Z
126.8
2023-07-23T14:41:29Z
126.9
2023-07-23T14:41:30Z
126.9
2023-07-23T14:41:31Z
127
2023-07-23T14:41:32Z
127.4
2023-07-23T14:41:33Z
127.6
2023-07-23T14:41:35Z
127.7
2023-07-23T14:41:36Z
127.9
2023-07-23T14:41:37Z
128
2023-07-23T14:41:38Z
128.1
2023-07-23T14:41:39Z
128.2
2023-07-23T14:41:41Z
128.3
2023-07-23T14:41:42Z
128.4
2023-07-23T14:41:43Z
128.5
2023-07-23T14:41:45Z
128.6
2023-07-23T14:41:46Z
128.7
2023-07-23T14:41:47Z
128.7
2023-07-23T14:41:48Z
128.8
2023-07-23T14:41:49Z
128.8
2023-07-23T14:41:50Z
128.9
2023-07-23T14:41:52Z
128.9
2023-07-23T14:41:53Z
129
2023-07-23T14:41:55Z
129
2023-07-23T14:41:56Z
129
2023-07-23T14:41:57Z
129.1
2023-07-23T14:41:58Z
129.1
2023-07-23T14:41:59Z
129.1
2023-07-23T14:42:00Z
129.2
2023-07-23T14:42:02Z
129.2
2023-07-23T14:42:03Z
129.2
2023-07-23T14:42:04Z
129.2
2023-07-23T14:42:05Z
129.3
2023-07-23T14:42:06Z
129.3
2023-07-23T14:42:08Z
129.3
2023-07-23T14:42:09Z
129.3
2023-07-23T14:42:10Z
129.3
2023-07-23T14:42:11Z
129.4
2023-07-23T14:42:12Z
129.4
2023-07-23T14:42:13Z
129.4
2023-07-23T14:42:14Z
129.4
2023-07-23T14:42:15Z
129.4
2023-07-23T14:42:17Z
129.4
2023-07-23T14:42:18Z
129.5
2023-07-23T14:42:19Z
129.5
2023-07-23T14:42:20Z
129.5
2023-07-23T14:42:21Z
129.6
2023-07-23T14:42:23Z
129.7
2023-07-23T14:42:24Z
129.7
2023-07-23T14:42:25Z
129.7
2023-07-23T14:42:26Z
129.7
2023-07-23T14:42:27Z
129.7
2023-07-23T14:42:29Z
129.7
2023-07-23T14:42:30Z
129.7
2023-07-23T14:42:31Z
129.7
2023-07-23T14:42:32Z
129.7
2023-07-23T14:42:33Z
129.7
2023-07-23T14:42:34Z
129.7
2023-07-23T14:42:36Z
129.7
2023-07-23T14:42:37Z
129.8
2023-07-23T14:42:45Z
129.8
2023-07-23T14:42:46Z
129.8
2023-07-23T14:42:47Z
129.8
2023-07-23T14:42:48Z
129.8
2023-07-23T14:42:49Z
129.8
2023-07-23T14:42:50Z
129.8
2023-07-23T14:42:51Z
129.9
2023-07-23T14:42:52Z
129.9
2023-07-23T14:42:53Z
129.9
2023-07-23T14:42:54Z
129.9
2023-07-23T14:42:55Z
129.9
2023-07-23T14:42:56Z
129.9
2023-07-23T14:42:57Z
129.9
2023-07-23T14:42:58Z
129.9
2023-07-23T14:42:59Z
129.9
2023-07-23T14:43:00Z
129.9
2023-07-23T14:43:01Z
129.9
2023-07-23T14:43:02Z
129.9
2023-07-23T14:43:03Z
129.9
2023-07-23T14:43:04Z