Le Cousson par Chateauredon 644.22 2017-12-23T07:59:31Z 644.22 2017-12-23T07:59:32Z 637.97 2017-12-23T07:59:57Z 644.7 2017-12-23T07:59:59Z 644.7 2017-12-23T08:00:00Z 644.7 2017-12-23T08:00:27Z 640.86 2017-12-23T08:00:35Z 647.59 2017-12-23T08:00:36Z 644.22 2017-12-23T08:00:37Z 643.74 2017-12-23T08:01:03Z 645.18 2017-12-23T08:01:11Z 648.07 2017-12-23T08:01:16Z 648.55 2017-12-23T08:01:20Z 644.22 2017-12-23T08:01:21Z 648.07 2017-12-23T08:01:22Z 643.74 2017-12-23T08:01:23Z 648.55 2017-12-23T08:01:24Z 645.66 2017-12-23T08:01:25Z 648.55 2017-12-23T08:01:34Z 651.43 2017-12-23T08:01:54Z 652.39 2017-12-23T08:02:02Z 653.83 2017-12-23T08:02:09Z 655.28 2017-12-23T08:02:18Z 658.64 2017-12-23T08:02:31Z 655.28 2017-12-23T08:02:33Z 659.12 2017-12-23T08:02:34Z 659.12 2017-12-23T08:02:41Z 660.56 2017-12-23T08:02:51Z 663.93 2017-12-23T08:03:04Z 663.93 2017-12-23T08:03:24Z 664.41 2017-12-23T08:03:32Z 662.97 2017-12-23T08:03:34Z 664.41 2017-12-23T08:03:37Z 665.85 2017-12-23T08:03:52Z 665.85 2017-12-23T08:04:15Z 668.25 2017-12-23T08:04:34Z 671.14 2017-12-23T08:04:53Z 673.06 2017-12-23T08:05:06Z 676.42 2017-12-23T08:05:29Z 679.31 2017-12-23T08:05:42Z 676.42 2017-12-23T08:05:44Z 679.79 2017-12-23T08:05:54Z 679.79 2017-12-23T08:06:00Z 681.71 2017-12-23T08:06:20Z 678.83 2017-12-23T08:06:22Z 682.67 2017-12-23T08:06:23Z 680.75 2017-12-23T08:06:25Z 682.19 2017-12-23T08:06:27Z 680.75 2017-12-23T08:06:29Z 682.19 2017-12-23T08:06:32Z 685.08 2017-12-23T08:06:45Z 680.75 2017-12-23T08:06:46Z 686.52 2017-12-23T08:06:47Z 682.19 2017-12-23T08:06:48Z 686.04 2017-12-23T08:06:49Z 687.48 2017-12-23T08:07:12Z 690.84 2017-12-23T08:07:22Z 692.77 2017-12-23T08:07:45Z 695.65 2017-12-23T08:07:54Z 691.81 2017-12-23T08:07:56Z 695.17 2017-12-23T08:07:59Z 698.05 2017-12-23T08:08:17Z 699.02 2017-12-23T08:08:27Z 701.9 2017-12-23T08:08:45Z 705.26 2017-12-23T08:09:04Z 701.9 2017-12-23T08:09:06Z 705.26 2017-12-23T08:09:11Z 703.82 2017-12-23T08:09:14Z 705.75 2017-12-23T08:09:17Z 708.15 2017-12-23T08:09:34Z 711.99 2017-12-23T08:09:50Z 709.11 2017-12-23T08:09:57Z 714.88 2017-12-23T08:09:58Z 711.03 2017-12-23T08:09:59Z 713.92 2017-12-23T08:10:04Z 712.47 2017-12-23T08:10:06Z 715.84 2017-12-23T08:10:12Z 717.28 2017-12-23T08:10:35Z 720.65 2017-12-23T08:10:42Z 722.09 2017-12-23T08:11:09Z 725.93 2017-12-23T08:11:20Z 725.93 2017-12-23T08:11:26Z 726.89 2017-12-23T08:11:36Z 728.82 2017-12-23T08:11:53Z 729.3 2017-12-23T08:11:59Z 730.74 2017-12-23T08:12:10Z 732.18 2017-12-23T08:12:31Z 731.7 2017-12-23T08:12:55Z 730.74 2017-12-23T08:13:24Z 732.66 2017-12-23T08:13:31Z 731.22 2017-12-23T08:13:33Z 732.18 2017-12-23T08:13:52Z 731.7 2017-12-23T08:14:18Z 732.66 2017-12-23T08:14:39Z 733.62 2017-12-23T08:14:59Z 733.62 2017-12-23T08:15:23Z 735.07 2017-12-23T08:15:29Z 736.03 2017-12-23T08:15:57Z 738.91 2017-12-23T08:16:20Z 742.76 2017-12-23T08:16:36Z 739.87 2017-12-23T08:16:38Z 741.31 2017-12-23T08:16:39Z 744.2 2017-12-23T08:16:41Z 740.83 2017-12-23T08:16:43Z 744.2 2017-12-23T08:16:47Z 745.64 2017-12-23T08:17:09Z 746.12 2017-12-23T08:17:32Z 745.16 2017-12-23T08:17:52Z 747.08 2017-12-23T08:17:57Z 746.6 2017-12-23T08:18:17Z 745.64 2017-12-23T08:18:39Z 747.56 2017-12-23T08:19:09Z 748.52 2017-12-23T08:19:23Z 748.52 2017-12-23T08:19:47Z 749.97 2017-12-23T08:19:50Z 750.93 2017-12-23T08:20:06Z 752.85 2017-12-23T08:20:32Z 751.41 2017-12-23T08:20:34Z 754.29 2017-12-23T08:20:50Z 753.33 2017-12-23T08:20:57Z 754.77 2017-12-23T08:21:04Z 755.73 2017-12-23T08:21:12Z 754.29 2017-12-23T08:21:14Z 758.14 2017-12-23T08:21:25Z 754.77 2017-12-23T08:21:26Z 758.14 2017-12-23T08:21:33Z 757.18 2017-12-23T08:21:37Z 759.58 2017-12-23T08:21:58Z 761.02 2017-12-23T08:22:01Z 759.58 2017-12-23T08:22:03Z 761.5 2017-12-23T08:22:05Z 763.9 2017-12-23T08:22:31Z 764.87 2017-12-23T08:22:41Z 763.42 2017-12-23T08:22:43Z 764.87 2017-12-23T08:22:46Z 764.87 2017-12-23T08:22:56Z 763.9 2017-12-23T08:23:03Z 765.35 2017-12-23T08:23:08Z 763.9 2017-12-23T08:23:10Z 765.35 2017-12-23T08:23:12Z 763.9 2017-12-23T08:23:36Z 765.35 2017-12-23T08:23:46Z 764.87 2017-12-23T08:23:52Z 765.83 2017-12-23T08:23:54Z 766.31 2017-12-23T08:23:59Z 764.87 2017-12-23T08:24:01Z 765.35 2017-12-23T08:24:14Z 766.31 2017-12-23T08:24:35Z 766.31 2017-12-23T08:24:37Z 766.31 2017-12-23T08:24:53Z 765.35 2017-12-23T08:24:59Z 767.27 2017-12-23T08:25:03Z 765.83 2017-12-23T08:25:08Z 765.35 2017-12-23T08:25:21Z 767.27 2017-12-23T08:25:23Z 765.35 2017-12-23T08:25:44Z 767.27 2017-12-23T08:26:00Z 765.83 2017-12-23T08:26:02Z 767.27 2017-12-23T08:26:10Z 765.83 2017-12-23T08:26:18Z 765.35 2017-12-23T08:26:30Z 766.79 2017-12-23T08:26:32Z 766.31 2017-12-23T08:26:54Z 767.75 2017-12-23T08:26:58Z 768.23 2017-12-23T08:27:12Z 766.79 2017-12-23T08:27:31Z 768.23 2017-12-23T08:27:35Z 769.19 2017-12-23T08:27:56Z 767.75 2017-12-23T08:27:58Z 769.67 2017-12-23T08:28:07Z 770.63 2017-12-23T08:28:15Z 773.04 2017-12-23T08:28:39Z 771.11 2017-12-23T08:28:43Z 771.11 2017-12-23T08:28:48Z 770.15 2017-12-23T08:29:06Z 771.6 2017-12-23T08:29:08Z 770.15 2017-12-23T08:29:14Z 771.6 2017-12-23T08:29:19Z 770.15 2017-12-23T08:29:21Z 769.19 2017-12-23T08:29:43Z 770.15 2017-12-23T08:29:49Z 768.71 2017-12-23T08:29:51Z 768.23 2017-12-23T08:29:59Z 764.87 2017-12-23T08:30:26Z 764.87 2017-12-23T08:30:35Z 763.42 2017-12-23T08:30:37Z 762.46 2017-12-23T08:31:02Z 761.02 2017-12-23T08:31:08Z 761.98 2017-12-23T08:31:10Z 761.02 2017-12-23T08:31:12Z 759.58 2017-12-23T08:31:28Z 758.14 2017-12-23T08:31:49Z 759.58 2017-12-23T08:31:59Z 757.66 2017-12-23T08:32:23Z 756.69 2017-12-23T08:32:47Z 756.69 2017-12-23T08:32:55Z 754.77 2017-12-23T08:33:20Z 754.77 2017-12-23T08:33:41Z 752.85 2017-12-23T08:34:02Z 752.37 2017-12-23T08:34:26Z 751.41 2017-12-23T08:34:28Z 749.49 2017-12-23T08:34:56Z 745.64 2017-12-23T08:35:15Z 746.12 2017-12-23T08:35:20Z 747.56 2017-12-23T08:35:22Z 744.68 2017-12-23T08:35:45Z 741.31 2017-12-23T08:35:58Z 739.87 2017-12-23T08:36:19Z 736.99 2017-12-23T08:36:45Z 734.58 2017-12-23T08:37:09Z 732.66 2017-12-23T08:37:19Z 731.7 2017-12-23T08:37:26Z 733.62 2017-12-23T08:37:28Z 731.7 2017-12-23T08:37:30Z 731.22 2017-12-23T08:37:34Z 728.34 2017-12-23T08:37:56Z 726.41 2017-12-23T08:38:17Z 728.34 2017-12-23T08:38:26Z 725.45 2017-12-23T08:38:27Z 728.82 2017-12-23T08:38:28Z 727.86 2017-12-23T08:38:53Z 726.41 2017-12-23T08:39:02Z 726.89 2017-12-23T08:39:32Z 727.86 2017-12-23T08:40:01Z 727.86 2017-12-23T08:40:35Z 727.86 2017-12-23T08:41:05Z 725.93 2017-12-23T08:41:28Z 729.3 2017-12-23T08:41:38Z 729.3 2017-12-23T08:41:42Z 732.66 2017-12-23T08:41:58Z 733.14 2017-12-23T08:42:04Z 734.58 2017-12-23T08:42:11Z 737.47 2017-12-23T08:42:24Z 737.47 2017-12-23T08:42:31Z 741.31 2017-12-23T08:42:51Z 741.31 2017-12-23T08:42:55Z 744.68 2017-12-23T08:43:18Z 748.52 2017-12-23T08:43:36Z 748.52 2017-12-23T08:43:43Z 752.37 2017-12-23T08:43:57Z 752.37 2017-12-23T08:44:04Z 755.73 2017-12-23T08:44:19Z 756.21 2017-12-23T08:44:40Z 758.14 2017-12-23T08:44:45Z 758.14 2017-12-23T08:45:02Z 760.06 2017-12-23T08:45:08Z 761.02 2017-12-23T08:45:17Z 761.02 2017-12-23T08:45:28Z 763.9 2017-12-23T08:45:41Z 765.35 2017-12-23T08:45:50Z 766.79 2017-12-23T08:46:03Z 769.67 2017-12-23T08:46:17Z 772.56 2017-12-23T08:46:39Z 774.96 2017-12-23T08:47:05Z 776.4 2017-12-23T08:47:18Z 777.36 2017-12-23T08:47:24Z 779.29 2017-12-23T08:47:38Z 780.73 2017-12-23T08:47:59Z 783.61 2017-12-23T08:48:20Z 783.61 2017-12-23T08:48:21Z 786.02 2017-12-23T08:48:44Z 787.46 2017-12-23T08:48:56Z 787.94 2017-12-23T08:49:19Z 790.34 2017-12-23T08:49:28Z 791.78 2017-12-23T08:49:35Z 793.22 2017-12-23T08:49:46Z 794.67 2017-12-23T08:49:57Z 797.07 2017-12-23T08:50:17Z 799.47 2017-12-23T08:50:40Z 801.4 2017-12-23T08:50:49Z 804.28 2017-12-23T08:51:11Z 807.64 2017-12-23T08:51:36Z 807.16 2017-12-23T08:51:37Z 808.13 2017-12-23T08:51:44Z 811.01 2017-12-23T08:51:56Z 813.41 2017-12-23T08:52:17Z 815.34 2017-12-23T08:52:39Z 816.3 2017-12-23T08:53:00Z 819.66 2017-12-23T08:53:18Z 816.78 2017-12-23T08:53:20Z 820.14 2017-12-23T08:53:21Z 821.1 2017-12-23T08:53:36Z 821.1 2017-12-23T08:53:57Z 822.55 2017-12-23T08:54:19Z 823.51 2017-12-23T08:54:22Z 824.95 2017-12-23T08:54:34Z 824.95 2017-12-23T08:54:41Z 825.91 2017-12-23T08:54:48Z 828.79 2017-12-23T08:55:12Z 832.16 2017-12-23T08:55:33Z 832.16 2017-12-23T08:55:34Z 834.56 2017-12-23T08:55:55Z 835.04 2017-12-23T08:56:01Z 836 2017-12-23T08:56:09Z 835.04 2017-12-23T08:56:11Z 836.48 2017-12-23T08:56:15Z 839.37 2017-12-23T08:56:37Z 842.73 2017-12-23T08:56:57Z 846.1 2017-12-23T08:57:16Z 848.5 2017-12-23T08:57:36Z 848.5 2017-12-23T08:57:37Z 850.9 2017-12-23T08:57:53Z 854.27 2017-12-23T08:58:17Z 853.79 2017-12-23T08:58:21Z 857.15 2017-12-23T08:58:39Z 857.63 2017-12-23T08:58:49Z 860.04 2017-12-23T08:59:11Z 862.44 2017-12-23T08:59:28Z 864.36 2017-12-23T08:59:45Z 867.73 2017-12-23T09:00:06Z 868.21 2017-12-23T09:00:29Z 871.57 2017-12-23T09:00:38Z 872.05 2017-12-23T09:00:47Z 873.98 2017-12-23T09:01:01Z 876.86 2017-12-23T09:01:22Z 877.34 2017-12-23T09:01:33Z 880.71 2017-12-23T09:01:50Z 882.15 2017-12-23T09:02:12Z 885.03 2017-12-23T09:02:17Z 886.95 2017-12-23T09:02:37Z 890.8 2017-12-23T09:03:03Z 891.76 2017-12-23T09:03:16Z 892.24 2017-12-23T09:03:24Z 893.2 2017-12-23T09:03:36Z 895.61 2017-12-23T09:04:01Z 896.57 2017-12-23T09:04:16Z 897.05 2017-12-23T09:04:38Z 900.41 2017-12-23T09:04:46Z 901.37 2017-12-23T09:05:00Z 902.82 2017-12-23T09:05:10Z 906.18 2017-12-23T09:05:25Z 906.18 2017-12-23T09:05:29Z 907.62 2017-12-23T09:05:52Z 907.62 2017-12-23T09:06:14Z 909.54 2017-12-23T09:06:25Z 909.54 2017-12-23T09:06:50Z 910.99 2017-12-23T09:06:53Z 912.43 2017-12-23T09:07:01Z 912.91 2017-12-23T09:07:11Z 913.87 2017-12-23T09:07:33Z 915.79 2017-12-23T09:07:35Z 915.31 2017-12-23T09:07:48Z 916.27 2017-12-23T09:07:52Z 918.68 2017-12-23T09:08:05Z 918.2 2017-12-23T09:08:10Z 919.16 2017-12-23T09:08:16Z 921.56 2017-12-23T09:08:39Z 925.41 2017-12-23T09:08:52Z 926.37 2017-12-23T09:09:14Z 929.73 2017-12-23T09:09:20Z 928.77 2017-12-23T09:09:27Z 930.21 2017-12-23T09:09:49Z 928.29 2017-12-23T09:10:17Z 928.29 2017-12-23T09:10:41Z 928.29 2017-12-23T09:11:03Z 928.29 2017-12-23T09:11:30Z 928.29 2017-12-23T09:11:57Z 928.29 2017-12-23T09:12:15Z 930.21 2017-12-23T09:12:23Z 930.21 2017-12-23T09:12:48Z 928.77 2017-12-23T09:13:09Z 929.25 2017-12-23T09:13:36Z 929.73 2017-12-23T09:13:57Z 929.25 2017-12-23T09:14:07Z 929.25 2017-12-23T09:14:29Z 931.17 2017-12-23T09:14:31Z 929.25 2017-12-23T09:14:34Z 929.73 2017-12-23T09:15:05Z 929.25 2017-12-23T09:15:33Z 929.25 2017-12-23T09:15:55Z 929.25 2017-12-23T09:16:20Z 924.93 2017-12-23T09:16:25Z 935.02 2017-12-23T09:16:26Z 930.21 2017-12-23T09:16:27Z 929.73 2017-12-23T09:16:47Z 930.69 2017-12-23T09:16:50Z 932.62 2017-12-23T09:17:03Z 933.1 2017-12-23T09:17:09Z 935.5 2017-12-23T09:17:26Z 936.46 2017-12-23T09:17:35Z 938.38 2017-12-23T09:17:38Z 937.9 2017-12-23T09:17:44Z 944.15 2017-12-23T09:18:05Z 944.15 2017-12-23T09:18:12Z 947.52 2017-12-23T09:18:24Z 947.04 2017-12-23T09:18:28Z 948.48 2017-12-23T09:18:40Z 952.32 2017-12-23T09:18:55Z 955.69 2017-12-23T09:19:18Z 955.69 2017-12-23T09:19:19Z 959.05 2017-12-23T09:19:37Z 960.01 2017-12-23T09:19:44Z 964.34 2017-12-23T09:20:05Z 964.82 2017-12-23T09:20:12Z 965.78 2017-12-23T09:20:18Z 968.67 2017-12-23T09:20:32Z 967.7 2017-12-23T09:20:33Z 969.63 2017-12-23T09:20:42Z 972.99 2017-12-23T09:20:55Z 973.47 2017-12-23T09:21:02Z 976.36 2017-12-23T09:21:24Z 977.8 2017-12-23T09:21:49Z 979.24 2017-12-23T09:21:52Z 983.57 2017-12-23T09:22:09Z 984.05 2017-12-23T09:22:16Z 986.93 2017-12-23T09:22:29Z 986.93 2017-12-23T09:22:41Z 985.49 2017-12-23T09:22:46Z 987.41 2017-12-23T09:22:48Z 987.89 2017-12-23T09:22:59Z 989.81 2017-12-23T09:23:06Z 988.85 2017-12-23T09:23:08Z 992.22 2017-12-23T09:23:12Z 991.74 2017-12-23T09:23:19Z 994.62 2017-12-23T09:23:43Z 996.54 2017-12-23T09:23:58Z 998.47 2017-12-23T09:24:08Z 1001.83 2017-12-23T09:24:20Z 1003.75 2017-12-23T09:24:42Z 1006.64 2017-12-23T09:24:56Z 1008.08 2017-12-23T09:25:12Z 1009.04 2017-12-23T09:25:21Z 1012.41 2017-12-23T09:25:36Z 1011.93 2017-12-23T09:25:43Z 1014.81 2017-12-23T09:25:53Z 1014.81 2017-12-23T09:26:00Z 1017.69 2017-12-23T09:26:22Z 1017.69 2017-12-23T09:26:23Z 1020.1 2017-12-23T09:26:37Z 1022.02 2017-12-23T09:26:46Z 1022.98 2017-12-23T09:26:57Z 1023.94 2017-12-23T09:27:08Z 1022.98 2017-12-23T09:27:15Z 1026.83 2017-12-23T09:27:25Z 1025.38 2017-12-23T09:27:28Z 1026.83 2017-12-23T09:27:32Z 1031.15 2017-12-23T09:27:45Z 1027.79 2017-12-23T09:27:46Z 1029.23 2017-12-23T09:27:49Z 1030.67 2017-12-23T09:27:52Z 1034.52 2017-12-23T09:28:14Z 1033.55 2017-12-23T09:28:35Z 1035 2017-12-23T09:28:37Z 1037.4 2017-12-23T09:28:44Z 1039.8 2017-12-23T09:29:11Z 1040.76 2017-12-23T09:29:28Z 1042.69 2017-12-23T09:29:32Z 1044.61 2017-12-23T09:29:52Z 1044.61 2017-12-23T09:30:03Z 1047.97 2017-12-23T09:30:21Z 1049.9 2017-12-23T09:30:42Z 1052.3 2017-12-23T09:30:49Z 1053.26 2017-12-23T09:31:00Z 1057.11 2017-12-23T09:31:15Z 1053.26 2017-12-23T09:31:26Z 1059.03 2017-12-23T09:31:27Z 1059.51 2017-12-23T09:31:39Z 1062.39 2017-12-23T09:31:59Z 1063.84 2017-12-23T09:32:14Z 1066.72 2017-12-23T09:32:25Z 1066.72 2017-12-23T09:32:32Z 1065.76 2017-12-23T09:32:42Z 1069.12 2017-12-23T09:32:47Z 1069.6 2017-12-23T09:33:07Z 1072.97 2017-12-23T09:33:20Z 1072.97 2017-12-23T09:33:28Z 1075.85 2017-12-23T09:33:46Z 1075.85 2017-12-23T09:33:47Z 1078.74 2017-12-23T09:34:02Z 1081.14 2017-12-23T09:34:25Z 1084.99 2017-12-23T09:34:44Z 1086.91 2017-12-23T09:34:55Z 1088.35 2017-12-23T09:35:19Z 1089.79 2017-12-23T09:35:23Z 1092.2 2017-12-23T09:35:36Z 1093.64 2017-12-23T09:35:48Z 1096.04 2017-12-23T09:36:06Z 1096.04 2017-12-23T09:36:07Z 1098.44 2017-12-23T09:36:31Z 1100.37 2017-12-23T09:36:37Z 1103.25 2017-12-23T09:36:51Z 1103.25 2017-12-23T09:36:57Z 1105.17 2017-12-23T09:37:17Z 1106.13 2017-12-23T09:37:45Z 1106.61 2017-12-23T09:38:06Z 1109.98 2017-12-23T09:38:11Z 1113.34 2017-12-23T09:38:33Z 1114.31 2017-12-23T09:38:44Z 1117.67 2017-12-23T09:38:55Z 1117.19 2017-12-23T09:39:00Z 1117.19 2017-12-23T09:39:04Z 1118.15 2017-12-23T09:39:24Z 1121.03 2017-12-23T09:39:27Z 1120.07 2017-12-23T09:39:50Z 1120.07 2017-12-23T09:40:12Z 1120.07 2017-12-23T09:40:36Z 1121.03 2017-12-23T09:41:00Z 1124.4 2017-12-23T09:41:09Z 1124.4 2017-12-23T09:41:15Z 1126.32 2017-12-23T09:41:23Z 1127.76 2017-12-23T09:41:33Z 1130.65 2017-12-23T09:41:44Z 1132.57 2017-12-23T09:42:04Z 1135.94 2017-12-23T09:42:18Z 1135.94 2017-12-23T09:42:23Z 1135.45 2017-12-23T09:42:28Z 1138.34 2017-12-23T09:42:40Z 1141.7 2017-12-23T09:42:54Z 1141.7 2017-12-23T09:43:00Z 1142.66 2017-12-23T09:43:11Z 1144.11 2017-12-23T09:43:18Z 1147.47 2017-12-23T09:43:33Z 1151.32 2017-12-23T09:43:53Z 1151.8 2017-12-23T09:43:59Z 1153.24 2017-12-23T09:44:07Z 1153.24 2017-12-23T09:44:29Z 1156.12 2017-12-23T09:44:39Z 1159.01 2017-12-23T09:44:59Z 1160.93 2017-12-23T09:45:14Z 1162.37 2017-12-23T09:45:20Z 1164.77 2017-12-23T09:45:38Z 1168.14 2017-12-23T09:45:56Z 1169.58 2017-12-23T09:46:12Z 1171.02 2017-12-23T09:46:15Z 1173.43 2017-12-23T09:46:38Z 1175.83 2017-12-23T09:46:47Z 1176.79 2017-12-23T09:46:56Z 1180.16 2017-12-23T09:47:12Z 1182.08 2017-12-23T09:47:36Z 1183.52 2017-12-23T09:47:46Z 1185.44 2017-12-23T09:48:02Z 1188.81 2017-12-23T09:48:19Z 1191.69 2017-12-23T09:48:39Z 1192.17 2017-12-23T09:49:04Z 1195.54 2017-12-23T09:49:12Z 1196.5 2017-12-23T09:49:37Z 1197.46 2017-12-23T09:49:39Z 1197.94 2017-12-23T09:49:56Z 1201.79 2017-12-23T09:50:08Z 1203.71 2017-12-23T09:50:23Z 1207.07 2017-12-23T09:50:46Z 1207.55 2017-12-23T09:50:52Z 1211.4 2017-12-23T09:51:08Z 1214.76 2017-12-23T09:51:30Z 1214.76 2017-12-23T09:51:51Z 1218.61 2017-12-23T09:52:01Z 1221.01 2017-12-23T09:52:22Z 1224.38 2017-12-23T09:52:38Z 1225.34 2017-12-23T09:52:50Z 1225.82 2017-12-23T09:53:14Z 1229.18 2017-12-23T09:53:32Z 1232.55 2017-12-23T09:53:53Z 1232.55 2017-12-23T09:53:54Z 1233.99 2017-12-23T09:54:07Z 1234.95 2017-12-23T09:54:20Z 1236.39 2017-12-23T09:54:35Z 1238.32 2017-12-23T09:54:52Z 1241.2 2017-12-23T09:55:07Z 1242.64 2017-12-23T09:55:20Z 1245.53 2017-12-23T09:55:34Z 1246.49 2017-12-23T09:55:50Z 1248.89 2017-12-23T09:56:03Z 1251.29 2017-12-23T09:56:17Z 1251.77 2017-12-23T09:56:36Z 1254.66 2017-12-23T09:56:51Z 1254.66 2017-12-23T09:56:52Z 1255.14 2017-12-23T09:57:14Z 1256.58 2017-12-23T09:57:30Z 1258.98 2017-12-23T09:57:45Z 1260.43 2017-12-23T09:58:01Z 1262.83 2017-12-23T09:58:15Z 1263.79 2017-12-23T09:58:30Z 1266.67 2017-12-23T09:58:46Z 1269.08 2017-12-23T09:58:59Z 1270.52 2017-12-23T09:59:13Z 1272.92 2017-12-23T09:59:27Z 1273.88 2017-12-23T09:59:41Z 1274.85 2017-12-23T09:59:57Z 1276.77 2017-12-23T10:00:12Z 1279.17 2017-12-23T10:00:25Z 1281.09 2017-12-23T10:00:33Z 1281.57 2017-12-23T10:00:54Z 1283.5 2017-12-23T10:01:07Z 1285.42 2017-12-23T10:01:29Z 1288.3 2017-12-23T10:01:43Z 1289.27 2017-12-23T10:02:03Z 1290.71 2017-12-23T10:02:21Z 1293.11 2017-12-23T10:02:34Z 1294.55 2017-12-23T10:02:47Z 1295.51 2017-12-23T10:03:06Z 1298.4 2017-12-23T10:03:22Z 1299.36 2017-12-23T10:03:33Z 1300.32 2017-12-23T10:03:48Z 1303.69 2017-12-23T10:03:59Z 1304.17 2017-12-23T10:04:17Z 1305.13 2017-12-23T10:04:31Z 1306.09 2017-12-23T10:05:03Z 1307.05 2017-12-23T10:05:22Z 1309.93 2017-12-23T10:05:30Z 1311.38 2017-12-23T10:05:45Z 1314.26 2017-12-23T10:05:58Z 1316.18 2017-12-23T10:06:11Z 1318.1 2017-12-23T10:06:27Z 1320.03 2017-12-23T10:06:44Z 1320.99 2017-12-23T10:07:04Z 1321.95 2017-12-23T10:07:25Z 1324.83 2017-12-23T10:07:38Z 1326.76 2017-12-23T10:07:56Z 1329.64 2017-12-23T10:08:19Z 1330.12 2017-12-23T10:08:34Z 1333.01 2017-12-23T10:08:50Z 1334.45 2017-12-23T10:09:07Z 1337.33 2017-12-23T10:09:18Z 1339.25 2017-12-23T10:09:31Z 1340.7 2017-12-23T10:09:43Z 1342.14 2017-12-23T10:10:00Z 1342.14 2017-12-23T10:10:01Z 1343.1 2017-12-23T10:10:15Z 1344.54 2017-12-23T10:10:35Z 1345.5 2017-12-23T10:10:42Z 1347.91 2017-12-23T10:10:56Z 1350.31 2017-12-23T10:11:15Z 1352.23 2017-12-23T10:11:31Z 1353.67 2017-12-23T10:11:46Z 1355.6 2017-12-23T10:12:03Z 1357.04 2017-12-23T10:12:22Z 1358.48 2017-12-23T10:12:38Z 1361.36 2017-12-23T10:12:52Z 1362.33 2017-12-23T10:13:11Z 1365.69 2017-12-23T10:13:28Z 1367.13 2017-12-23T10:13:44Z 1368.57 2017-12-23T10:13:57Z 1371.46 2017-12-23T10:14:11Z 1371.94 2017-12-23T10:14:31Z 1374.82 2017-12-23T10:14:48Z 1376.26 2017-12-23T10:15:03Z 1378.67 2017-12-23T10:15:19Z 1381.55 2017-12-23T10:15:34Z 1383.47 2017-12-23T10:15:50Z 1383.47 2017-12-23T10:16:05Z 1383.47 2017-12-23T10:16:18Z 1383.47 2017-12-23T10:16:52Z 1383.47 2017-12-23T10:17:07Z 1383.96 2017-12-23T10:17:29Z 1384.44 2017-12-23T10:18:00Z 1384.92 2017-12-23T10:18:24Z 1384.92 2017-12-23T10:18:53Z 1384.92 2017-12-23T10:19:09Z 1385.88 2017-12-23T10:19:23Z 1386.84 2017-12-23T10:19:38Z 1389.24 2017-12-23T10:19:53Z 1390.2 2017-12-23T10:19:59Z 1392.61 2017-12-23T10:20:17Z 1395.49 2017-12-23T10:20:33Z 1397.89 2017-12-23T10:20:47Z 1399.34 2017-12-23T10:20:53Z 1401.26 2017-12-23T10:21:07Z 1402.7 2017-12-23T10:21:21Z 1404.62 2017-12-23T10:21:36Z 1407.99 2017-12-23T10:21:52Z 1409.43 2017-12-23T10:22:06Z 1411.35 2017-12-23T10:22:21Z 1413.28 2017-12-23T10:22:36Z 1416.16 2017-12-23T10:22:52Z 1417.12 2017-12-23T10:23:07Z 1419.52 2017-12-23T10:23:23Z 1420.97 2017-12-23T10:23:38Z 1423.85 2017-12-23T10:23:54Z 1426.25 2017-12-23T10:24:09Z 1428.66 2017-12-23T10:24:25Z 1431.06 2017-12-23T10:24:41Z 1433.46 2017-12-23T10:24:58Z 1434.91 2017-12-23T10:25:13Z 1437.31 2017-12-23T10:25:26Z 1438.75 2017-12-23T10:25:43Z 1440.19 2017-12-23T10:25:55Z 1442.6 2017-12-23T10:26:09Z 1444.04 2017-12-23T10:26:28Z 1445.96 2017-12-23T10:26:43Z 1448.36 2017-12-23T10:27:01Z 1449.32 2017-12-23T10:27:17Z 1451.25 2017-12-23T10:27:33Z 1453.17 2017-12-23T10:27:46Z 1452.21 2017-12-23T10:28:12Z 1452.21 2017-12-23T10:28:37Z 1454.13 2017-12-23T10:28:56Z 1457.02 2017-12-23T10:29:11Z 1458.46 2017-12-23T10:29:23Z 1460.38 2017-12-23T10:29:38Z 1461.82 2017-12-23T10:29:42Z 1464.23 2017-12-23T10:29:56Z 1466.15 2017-12-23T10:30:10Z 1467.59 2017-12-23T10:30:26Z 1468.55 2017-12-23T10:30:45Z 1469.03 2017-12-23T10:31:03Z 1469.51 2017-12-23T10:31:32Z 1469.51 2017-12-23T10:31:56Z 1469.51 2017-12-23T10:32:18Z 1469.99 2017-12-23T10:32:49Z 1469.99 2017-12-23T10:33:22Z 1470.47 2017-12-23T10:34:01Z 1470.95 2017-12-23T10:34:25Z 1470.47 2017-12-23T10:34:34Z 1471.92 2017-12-23T10:34:40Z 1471.92 2017-12-23T10:34:54Z 1471.92 2017-12-23T10:35:00Z 1472.4 2017-12-23T10:35:06Z 1474.8 2017-12-23T10:35:26Z 1474.8 2017-12-23T10:35:48Z 1475.76 2017-12-23T10:36:15Z 1474.32 2017-12-23T10:36:33Z 1472.4 2017-12-23T10:36:49Z 1472.4 2017-12-23T10:37:00Z 1472.4 2017-12-23T10:37:01Z 1472.4 2017-12-23T10:37:18Z 1473.84 2017-12-23T10:37:25Z 1471.92 2017-12-23T10:37:49Z 1470.95 2017-12-23T10:38:15Z 1470.95 2017-12-23T10:38:29Z 1470.47 2017-12-23T10:38:31Z 1469.51 2017-12-23T10:38:33Z 1466.15 2017-12-23T10:38:53Z 1465.67 2017-12-23T10:39:16Z 1463.26 2017-12-23T10:39:35Z 1462.78 2017-12-23T10:39:45Z 1461.34 2017-12-23T10:40:05Z 1460.86 2017-12-23T10:40:26Z 1458.46 2017-12-23T10:40:47Z 1458.46 2017-12-23T10:40:48Z 1459.9 2017-12-23T10:41:04Z 1463.26 2017-12-23T10:41:15Z 1463.26 2017-12-23T10:41:16Z 1461.82 2017-12-23T10:41:18Z 1464.23 2017-12-23T10:41:45Z 1464.71 2017-12-23T10:42:10Z 1465.19 2017-12-23T10:42:40Z 1465.19 2017-12-23T10:43:07Z 1465.19 2017-12-23T10:43:20Z 1464.71 2017-12-23T10:47:29Z 1464.23 2017-12-23T10:47:50Z 1465.67 2017-12-23T10:48:21Z 1465.67 2017-12-23T10:48:58Z 1464.23 2017-12-23T10:49:25Z 1463.74 2017-12-23T10:49:45Z 1462.3 2017-12-23T10:49:54Z 1459.42 2017-12-23T10:50:19Z 1461.34 2017-12-23T10:50:27Z 1463.74 2017-12-23T10:50:33Z 1462.3 2017-12-23T10:50:36Z 1463.74 2017-12-23T10:50:49Z 1464.23 2017-12-23T10:51:12Z 1465.67 2017-12-23T10:51:16Z 1465.19 2017-12-23T10:51:39Z 1462.78 2017-12-23T10:51:44Z 1462.78 2017-12-23T10:51:45Z 1462.3 2017-12-23T10:52:10Z 1465.19 2017-12-23T10:52:20Z 1465.67 2017-12-23T10:52:33Z 1466.15 2017-12-23T10:52:45Z 1467.11 2017-12-23T10:52:54Z 1465.67 2017-12-23T10:53:01Z 1467.11 2017-12-23T10:53:24Z 1470.47 2017-12-23T10:53:46Z 1467.11 2017-12-23T10:53:49Z 1471.44 2017-12-23T10:53:53Z 1472.88 2017-12-23T10:54:10Z 1473.84 2017-12-23T10:54:21Z 1473.36 2017-12-23T10:54:28Z 1476.24 2017-12-23T10:54:40Z 1474.8 2017-12-23T10:54:42Z 1474.8 2017-12-23T10:55:02Z 1474.8 2017-12-23T10:55:26Z 1474.8 2017-12-23T10:55:48Z 1474.8 2017-12-23T10:56:15Z 1474.8 2017-12-23T10:56:38Z 1474.8 2017-12-23T10:56:48Z 1474.8 2017-12-23T10:57:11Z 1474.8 2017-12-23T10:57:16Z 1475.28 2017-12-23T10:57:20Z 1475.28 2017-12-23T10:57:29Z 1474.8 2017-12-23T10:57:33Z 1476.72 2017-12-23T10:57:36Z 1477.68 2017-12-23T10:57:56Z 1478.16 2017-12-23T10:58:11Z 1480.09 2017-12-23T10:58:15Z 1482.97 2017-12-23T10:58:34Z 1485.37 2017-12-23T10:58:53Z 1486.82 2017-12-23T10:59:10Z 1488.26 2017-12-23T10:59:19Z 1491.14 2017-12-23T10:59:42Z 1494.99 2017-12-23T11:00:06Z 1494.99 2017-12-23T11:00:07Z 1494.99 2017-12-23T11:00:09Z 1497.39 2017-12-23T11:00:21Z 1497.39 2017-12-23T11:00:29Z 1499.31 2017-12-23T11:00:50Z 1500.27 2017-12-23T11:00:56Z 1500.27 2017-12-23T11:00:57Z 1501.72 2017-12-23T11:01:14Z 1504.12 2017-12-23T11:01:37Z 1504.12 2017-12-23T11:02:01Z 1506.04 2017-12-23T11:02:21Z 1506.52 2017-12-23T11:02:37Z 1505.56 2017-12-23T11:02:39Z 1507.97 2017-12-23T11:03:04Z 1507 2017-12-23T11:03:30Z 1506.04 2017-12-23T11:03:51Z 1506.52 2017-12-23T11:04:19Z 1506.04 2017-12-23T11:04:41Z 1502.68 2017-12-23T11:04:58Z 1502.68 2017-12-23T11:04:59Z 1500.27 2017-12-23T11:05:24Z 1496.91 2017-12-23T11:05:39Z 1498.83 2017-12-23T11:05:53Z 1496.91 2017-12-23T11:06:08Z 1498.35 2017-12-23T11:06:10Z 1497.87 2017-12-23T11:06:25Z 1496.91 2017-12-23T11:06:27Z 1493.06 2017-12-23T11:06:46Z 1494.03 2017-12-23T11:06:52Z 1492.58 2017-12-23T11:06:54Z 1489.22 2017-12-23T11:07:10Z 1486.82 2017-12-23T11:07:33Z 1485.85 2017-12-23T11:07:54Z 1482.49 2017-12-23T11:08:10Z 1486.34 2017-12-23T11:08:11Z 1483.45 2017-12-23T11:08:14Z 1484.89 2017-12-23T11:08:16Z 1483.45 2017-12-23T11:08:18Z 1480.57 2017-12-23T11:08:38Z 1482.97 2017-12-23T11:08:43Z 1480.57 2017-12-23T11:09:10Z 1476.72 2017-12-23T11:09:23Z 1480.09 2017-12-23T11:09:25Z 1477.68 2017-12-23T11:09:27Z 1474.32 2017-12-23T11:09:48Z 1470.47 2017-12-23T11:09:59Z 1469.99 2017-12-23T11:10:13Z 1466.15 2017-12-23T11:10:29Z 1462.78 2017-12-23T11:10:38Z 1461.82 2017-12-23T11:10:44Z 1457.5 2017-12-23T11:11:00Z 1454.61 2017-12-23T11:11:16Z 1451.25 2017-12-23T11:11:30Z 1450.77 2017-12-23T11:11:39Z 1448.84 2017-12-23T11:11:50Z 1445.48 2017-12-23T11:12:02Z 1445.48 2017-12-23T11:12:03Z 1442.6 2017-12-23T11:12:18Z 1437.79 2017-12-23T11:12:34Z 1434.42 2017-12-23T11:12:50Z 1433.94 2017-12-23T11:12:52Z 1430.58 2017-12-23T11:13:06Z 1428.66 2017-12-23T11:13:14Z 1430.1 2017-12-23T11:13:16Z 1428.66 2017-12-23T11:13:21Z 1425.77 2017-12-23T11:13:33Z 1423.85 2017-12-23T11:13:46Z 1420.49 2017-12-23T11:14:01Z 1418.56 2017-12-23T11:14:05Z 1420 2017-12-23T11:14:07Z 1418.56 2017-12-23T11:14:09Z 1418.56 2017-12-23T11:14:12Z 1417.12 2017-12-23T11:14:26Z 1415.2 2017-12-23T11:14:29Z 1417.12 2017-12-23T11:14:31Z 1412.31 2017-12-23T11:14:43Z 1412.31 2017-12-23T11:14:44Z 1410.87 2017-12-23T11:15:00Z 1409.43 2017-12-23T11:15:05Z 1408.47 2017-12-23T11:15:21Z 1407.51 2017-12-23T11:15:23Z 1408.95 2017-12-23T11:15:30Z 1408.95 2017-12-23T11:15:35Z 1407.51 2017-12-23T11:15:38Z 1407.03 2017-12-23T11:15:48Z 1407.03 2017-12-23T11:15:58Z 1406.07 2017-12-23T11:16:21Z 1406.07 2017-12-23T11:16:40Z 1406.07 2017-12-23T11:17:02Z 1407.03 2017-12-23T11:17:22Z 1406.55 2017-12-23T11:17:30Z 1407.51 2017-12-23T11:17:36Z 1406.07 2017-12-23T11:17:39Z 1407.51 2017-12-23T11:17:48Z 1406.07 2017-12-23T11:17:57Z 1404.62 2017-12-23T11:18:22Z 1405.1 2017-12-23T11:18:34Z 1405.58 2017-12-23T11:18:49Z 1405.58 2017-12-23T11:18:58Z 1407.03 2017-12-23T11:19:02Z 1406.07 2017-12-23T11:19:10Z 1406.07 2017-12-23T11:19:21Z 1405.58 2017-12-23T11:19:47Z 1405.1 2017-12-23T11:20:11Z 1404.14 2017-12-23T11:20:32Z 1403.18 2017-12-23T11:20:34Z 1404.62 2017-12-23T11:20:42Z 1405.58 2017-12-23T11:21:02Z 1407.03 2017-12-23T11:21:21Z 1408.47 2017-12-23T11:21:40Z 1407.03 2017-12-23T11:21:42Z 1407.03 2017-12-23T11:21:56Z 1403.18 2017-12-23T11:22:20Z 1403.66 2017-12-23T11:22:24Z 1400.78 2017-12-23T11:22:48Z 1397.89 2017-12-23T11:23:04Z 1398.86 2017-12-23T11:23:08Z 1396.93 2017-12-23T11:23:21Z 1396.93 2017-12-23T11:23:34Z 1397.41 2017-12-23T11:23:44Z 1395.49 2017-12-23T11:24:08Z 1392.61 2017-12-23T11:24:26Z 1389.24 2017-12-23T11:24:44Z 1387.8 2017-12-23T11:24:49Z 1384.44 2017-12-23T11:25:09Z 1387.8 2017-12-23T11:25:16Z 1387.8 2017-12-23T11:25:32Z 1389.72 2017-12-23T11:25:50Z 1391.17 2017-12-23T11:25:59Z 1395.49 2017-12-23T11:26:18Z 1395.97 2017-12-23T11:26:30Z 1396.45 2017-12-23T11:26:50Z 1397.89 2017-12-23T11:26:54Z 1399.82 2017-12-23T11:27:04Z 1400.3 2017-12-23T11:27:17Z 1403.18 2017-12-23T11:27:29Z 1405.58 2017-12-23T11:27:54Z 1405.58 2017-12-23T11:28:04Z 1408.95 2017-12-23T11:28:19Z 1412.79 2017-12-23T11:28:37Z 1409.43 2017-12-23T11:28:41Z 1413.76 2017-12-23T11:28:42Z 1411.83 2017-12-23T11:28:43Z 1414.72 2017-12-23T11:29:06Z 1416.16 2017-12-23T11:29:28Z 1420 2017-12-23T11:29:32Z 1417.12 2017-12-23T11:29:33Z 1420 2017-12-23T11:29:42Z 1420.97 2017-12-23T11:30:07Z 1420.97 2017-12-23T11:30:08Z 1425.77 2017-12-23T11:30:27Z 1422.41 2017-12-23T11:30:28Z 1426.25 2017-12-23T11:30:41Z 1426.73 2017-12-23T11:30:49Z 1427.7 2017-12-23T11:31:00Z 1432.02 2017-12-23T11:31:16Z 1432.02 2017-12-23T11:31:39Z 1435.39 2017-12-23T11:31:50Z 1437.31 2017-12-23T11:32:05Z 1438.75 2017-12-23T11:32:30Z 1441.63 2017-12-23T11:32:45Z 1443.08 2017-12-23T11:33:11Z 1444.52 2017-12-23T11:33:17Z 1447.88 2017-12-23T11:33:37Z 1446.92 2017-12-23T11:34:00Z 1450.77 2017-12-23T11:34:12Z 1451.25 2017-12-23T11:34:35Z 1455.57 2017-12-23T11:34:43Z 1455.57 2017-12-23T11:35:00Z 1455.57 2017-12-23T11:35:11Z 1458.46 2017-12-23T11:35:16Z 1456.53 2017-12-23T11:35:19Z 1459.42 2017-12-23T11:35:43Z 1460.86 2017-12-23T11:35:55Z 1463.26 2017-12-23T11:36:19Z 1466.63 2017-12-23T11:36:39Z 1469.51 2017-12-23T11:37:01Z 1469.51 2017-12-23T11:37:02Z 1470.47 2017-12-23T11:37:24Z 1474.8 2017-12-23T11:37:34Z 1475.28 2017-12-23T11:37:55Z 1476.24 2017-12-23T11:38:03Z 1475.76 2017-12-23T11:38:24Z 1479.13 2017-12-23T11:38:38Z 1481.53 2017-12-23T11:38:50Z 1482.97 2017-12-23T11:39:09Z 1486.34 2017-12-23T11:39:29Z 1486.34 2017-12-23T11:39:30Z 1486.82 2017-12-23T11:39:38Z 1489.7 2017-12-23T11:39:59Z 1491.14 2017-12-23T11:40:17Z 1493.06 2017-12-23T11:40:30Z 1491.62 2017-12-23T11:40:33Z 1493.06 2017-12-23T11:40:35Z 1495.95 2017-12-23T11:40:56Z 1498.83 2017-12-23T11:41:18Z 1502.2 2017-12-23T11:41:34Z 1498.83 2017-12-23T11:41:35Z 1501.72 2017-12-23T11:41:36Z 1501.24 2017-12-23T11:41:49Z 1502.68 2017-12-23T11:41:54Z 1504.6 2017-12-23T11:42:17Z 1507.48 2017-12-23T11:42:39Z 1509.41 2017-12-23T11:42:59Z 1511.81 2017-12-23T11:43:21Z 1510.37 2017-12-23T11:43:42Z 1510.37 2017-12-23T11:43:43Z 1511.81 2017-12-23T11:44:08Z 1511.81 2017-12-23T11:44:36Z 1510.37 2017-12-23T11:44:49Z 1510.37 2017-12-23T11:45:20Z 1509.89 2017-12-23T11:45:51Z 1509.41 2017-12-23T11:46:17Z 1512.29 2017-12-23T11:46:23Z 1509.41 2017-12-23T11:46:26Z 1505.56 2017-12-23T11:46:44Z 1503.64 2017-12-23T11:47:01Z 1499.79 2017-12-23T11:47:19Z 1497.39 2017-12-23T11:47:41Z 1496.91 2017-12-23T11:48:01Z 1496.91 2017-12-23T11:48:22Z 1497.87 2017-12-23T11:48:45Z 1497.39 2017-12-23T11:49:08Z 1497.39 2017-12-23T11:49:30Z 1496.43 2017-12-23T11:49:58Z 1496.43 2017-12-23T11:50:44Z 1496.91 2017-12-23T11:51:22Z 1496.91 2017-12-23T11:52:13Z 1496.91 2017-12-23T11:53:02Z 1496.91 2017-12-23T11:53:44Z 1497.39 2017-12-23T11:54:25Z 1497.39 2017-12-23T11:55:18Z 1497.39 2017-12-23T11:56:02Z 1497.39 2017-12-23T11:56:44Z 1497.87 2017-12-23T11:57:24Z 1497.87 2017-12-23T11:58:02Z 1497.87 2017-12-23T11:58:41Z 1497.87 2017-12-23T11:59:20Z 1497.87 2017-12-23T11:59:56Z 1497.87 2017-12-23T12:00:43Z 1498.35 2017-12-23T12:01:22Z 1498.35 2017-12-23T12:02:09Z 1499.31 2017-12-23T12:02:51Z 1499.31 2017-12-23T12:03:36Z 1499.31 2017-12-23T12:04:22Z 1499.79 2017-12-23T12:05:08Z 1499.79 2017-12-23T12:06:00Z 1499.79 2017-12-23T12:06:46Z 1499.79 2017-12-23T12:07:25Z 1499.79 2017-12-23T12:08:00Z 1499.79 2017-12-23T12:08:41Z 1499.79 2017-12-23T12:09:12Z 1500.27 2017-12-23T12:09:53Z 1500.27 2017-12-23T12:10:26Z 1500.27 2017-12-23T12:11:02Z 1500.76 2017-12-23T12:11:35Z 1500.76 2017-12-23T12:12:06Z 1500.76 2017-12-23T12:12:42Z 1500.76 2017-12-23T12:13:11Z 1500.76 2017-12-23T12:13:51Z 1501.24 2017-12-23T12:14:40Z 1501.24 2017-12-23T12:15:24Z 1501.24 2017-12-23T12:16:01Z 1501.24 2017-12-23T12:16:30Z 1501.24 2017-12-23T12:17:04Z 1501.24 2017-12-23T12:17:37Z 1501.72 2017-12-23T12:18:09Z 1501.72 2017-12-23T12:18:34Z 1501.72 2017-12-23T12:18:58Z 1501.72 2017-12-23T12:19:23Z 1501.72 2017-12-23T12:19:50Z 1501.72 2017-12-23T12:20:32Z 1501.72 2017-12-23T12:21:02Z 1501.72 2017-12-23T12:21:38Z 1501.72 2017-12-23T12:22:14Z 1501.72 2017-12-23T12:22:45Z 1501.72 2017-12-23T12:23:18Z 1502.2 2017-12-23T12:23:54Z 1502.2 2017-12-23T12:24:31Z 1502.2 2017-12-23T12:25:03Z 1502.2 2017-12-23T12:25:41Z 1502.68 2017-12-23T12:26:18Z 1502.68 2017-12-23T12:26:52Z 1502.68 2017-12-23T12:27:31Z 1502.68 2017-12-23T12:28:14Z 1502.68 2017-12-23T12:28:37Z 1499.31 2017-12-23T12:28:56Z 1505.08 2017-12-23T12:28:57Z 1501.24 2017-12-23T12:29:13Z 1504.12 2017-12-23T12:29:14Z 1501.72 2017-12-23T12:29:42Z 1503.16 2017-12-23T12:29:45Z 1501.72 2017-12-23T12:29:47Z 1502.2 2017-12-23T12:30:15Z 1502.2 2017-12-23T12:30:44Z 1502.2 2017-12-23T12:31:12Z 1502.2 2017-12-23T12:31:48Z 1502.2 2017-12-23T12:32:32Z 1502.2 2017-12-23T12:33:20Z 1502.2 2017-12-23T12:33:47Z 1503.64 2017-12-23T12:33:49Z 1503.64 2017-12-23T12:34:20Z 1503.64 2017-12-23T12:34:51Z 1503.64 2017-12-23T12:35:22Z 1503.64 2017-12-23T12:35:58Z 1503.16 2017-12-23T12:36:17Z 1503.16 2017-12-23T12:36:48Z 1503.16 2017-12-23T12:37:22Z 1503.16 2017-12-23T12:37:52Z 1503.16 2017-12-23T12:38:20Z 1503.16 2017-12-23T12:38:55Z 1503.16 2017-12-23T12:39:30Z 1503.16 2017-12-23T12:40:00Z 1504.6 2017-12-23T12:40:10Z 1506.52 2017-12-23T12:40:33Z 1509.41 2017-12-23T12:40:50Z 1510.37 2017-12-23T12:41:11Z 1511.81 2017-12-23T12:41:15Z 1510.37 2017-12-23T12:41:22Z 1507.97 2017-12-23T12:41:44Z 1504.6 2017-12-23T12:42:05Z 1503.16 2017-12-23T12:42:25Z 1499.79 2017-12-23T12:42:47Z 1496.43 2017-12-23T12:43:00Z 1493.06 2017-12-23T12:43:18Z 1489.7 2017-12-23T12:43:35Z 1486.82 2017-12-23T12:43:54Z 1485.37 2017-12-23T12:44:03Z 1482.97 2017-12-23T12:44:11Z 1480.57 2017-12-23T12:44:24Z 1476.72 2017-12-23T12:44:43Z 1474.32 2017-12-23T12:45:05Z 1471.44 2017-12-23T12:45:24Z 1470.95 2017-12-23T12:45:34Z 1469.51 2017-12-23T12:45:38Z 1466.63 2017-12-23T12:45:56Z 1463.26 2017-12-23T12:46:02Z 1467.59 2017-12-23T12:46:03Z 1464.71 2017-12-23T12:46:13Z 1461.34 2017-12-23T12:46:28Z 1457.98 2017-12-23T12:46:43Z 1455.09 2017-12-23T12:46:56Z 1451.73 2017-12-23T12:47:13Z 1449.32 2017-12-23T12:47:31Z 1446.44 2017-12-23T12:47:49Z 1443.08 2017-12-23T12:48:02Z 1439.71 2017-12-23T12:48:23Z 1436.35 2017-12-23T12:48:42Z 1432.98 2017-12-23T12:48:58Z 1431.06 2017-12-23T12:49:08Z 1427.21 2017-12-23T12:49:23Z 1423.85 2017-12-23T12:49:39Z 1420.49 2017-12-23T12:49:55Z 1417.12 2017-12-23T12:50:08Z 1413.76 2017-12-23T12:50:26Z 1414.24 2017-12-23T12:50:34Z 1412.79 2017-12-23T12:50:36Z 1409.91 2017-12-23T12:50:48Z 1409.91 2017-12-23T12:50:49Z 1406.55 2017-12-23T12:51:02Z 1406.55 2017-12-23T12:51:03Z 1406.07 2017-12-23T12:51:24Z 1404.62 2017-12-23T12:51:29Z 1401.74 2017-12-23T12:51:41Z 1398.37 2017-12-23T12:51:56Z 1396.45 2017-12-23T12:52:05Z 1393.57 2017-12-23T12:52:29Z 1395.01 2017-12-23T12:52:35Z 1395.01 2017-12-23T12:52:42Z 1398.86 2017-12-23T12:52:56Z 1394.05 2017-12-23T12:52:57Z 1398.37 2017-12-23T12:52:58Z 1395.01 2017-12-23T12:53:00Z 1399.34 2017-12-23T12:53:01Z 1395.97 2017-12-23T12:53:03Z 1400.3 2017-12-23T12:53:04Z 1396.93 2017-12-23T12:53:05Z 1400.3 2017-12-23T12:53:07Z 1394.05 2017-12-23T12:53:17Z 1404.62 2017-12-23T12:53:18Z 1400.78 2017-12-23T12:53:19Z 1404.14 2017-12-23T12:53:29Z 1404.14 2017-12-23T12:53:48Z 1405.58 2017-12-23T12:53:54Z 1404.14 2017-12-23T12:53:57Z 1405.1 2017-12-23T12:54:16Z 1403.66 2017-12-23T12:54:18Z 1406.07 2017-12-23T12:54:23Z 1406.07 2017-12-23T12:54:29Z 1404.62 2017-12-23T12:54:31Z 1405.1 2017-12-23T12:54:36Z 1403.18 2017-12-23T12:54:39Z 1405.58 2017-12-23T12:54:45Z 1403.18 2017-12-23T12:54:50Z 1406.55 2017-12-23T12:54:51Z 1403.66 2017-12-23T12:54:55Z 1407.51 2017-12-23T12:54:56Z 1404.62 2017-12-23T12:54:59Z 1407.99 2017-12-23T12:55:01Z 1404.62 2017-12-23T12:55:04Z 1409.43 2017-12-23T12:55:05Z 1411.83 2017-12-23T12:55:27Z 1409.43 2017-12-23T12:55:30Z 1412.79 2017-12-23T12:55:46Z 1412.31 2017-12-23T12:55:54Z 1412.31 2017-12-23T12:56:07Z 1412.79 2017-12-23T12:56:27Z 1411.35 2017-12-23T12:56:39Z 1414.24 2017-12-23T12:56:55Z 1412.31 2017-12-23T12:56:56Z 1415.68 2017-12-23T12:57:05Z 1419.04 2017-12-23T12:57:17Z 1415.68 2017-12-23T12:57:18Z 1420 2017-12-23T12:57:28Z 1418.56 2017-12-23T12:57:45Z 1417.12 2017-12-23T12:57:55Z 1419.52 2017-12-23T12:58:03Z 1419.52 2017-12-23T12:58:15Z 1418.08 2017-12-23T12:58:19Z 1415.68 2017-12-23T12:58:31Z 1413.28 2017-12-23T12:58:46Z 1409.91 2017-12-23T12:58:59Z 1409.91 2017-12-23T12:59:05Z 1411.35 2017-12-23T12:59:07Z 1409.91 2017-12-23T12:59:09Z 1411.83 2017-12-23T12:59:11Z 1410.39 2017-12-23T12:59:13Z 1412.79 2017-12-23T12:59:21Z 1410.87 2017-12-23T12:59:24Z 1411.83 2017-12-23T12:59:26Z 1413.76 2017-12-23T12:59:29Z 1410.87 2017-12-23T12:59:42Z 1413.28 2017-12-23T12:59:44Z 1411.35 2017-12-23T12:59:46Z 1412.31 2017-12-23T12:59:56Z 1410.87 2017-12-23T12:59:58Z 1412.31 2017-12-23T13:00:00Z 1410.39 2017-12-23T13:00:07Z 1409.91 2017-12-23T13:00:21Z 1410.87 2017-12-23T13:00:42Z 1409.43 2017-12-23T13:01:00Z 1411.35 2017-12-23T13:01:25Z 1411.35 2017-12-23T13:01:26Z 1409.43 2017-12-23T13:01:30Z 1408.95 2017-12-23T13:01:35Z 1409.91 2017-12-23T13:01:37Z 1408.95 2017-12-23T13:01:42Z 1407.51 2017-12-23T13:02:06Z 1406.07 2017-12-23T13:02:14Z 1403.18 2017-12-23T13:02:29Z 1402.22 2017-12-23T13:02:41Z 1403.18 2017-12-23T13:02:50Z 1400.78 2017-12-23T13:03:05Z 1404.62 2017-12-23T13:03:06Z 1402.22 2017-12-23T13:03:07Z 1403.18 2017-12-23T13:03:10Z 1401.74 2017-12-23T13:03:31Z 1402.7 2017-12-23T13:03:34Z 1398.86 2017-12-23T13:03:46Z 1405.1 2017-12-23T13:03:47Z 1401.26 2017-12-23T13:03:48Z 1404.62 2017-12-23T13:03:54Z 1404.62 2017-12-23T13:04:05Z 1404.14 2017-12-23T13:04:14Z 1406.55 2017-12-23T13:04:35Z 1403.66 2017-12-23T13:04:55Z 1403.66 2017-12-23T13:05:14Z 1401.74 2017-12-23T13:05:24Z 1400.3 2017-12-23T13:05:44Z 1397.89 2017-12-23T13:06:03Z 1398.37 2017-12-23T13:06:24Z 1396.93 2017-12-23T13:06:33Z 1393.09 2017-12-23T13:06:35Z 1398.86 2017-12-23T13:06:36Z 1396.93 2017-12-23T13:07:05Z 1400.3 2017-12-23T13:07:21Z 1398.37 2017-12-23T13:07:22Z 1396.93 2017-12-23T13:07:41Z 1396.45 2017-12-23T13:08:02Z 1395.01 2017-12-23T13:08:11Z 1393.57 2017-12-23T13:08:31Z 1396.93 2017-12-23T13:08:36Z 1396.45 2017-12-23T13:08:43Z 1397.41 2017-12-23T13:08:53Z 1397.89 2017-12-23T13:09:10Z 1396.93 2017-12-23T13:09:33Z 1396.45 2017-12-23T13:10:01Z 1396.45 2017-12-23T13:10:29Z 1396.45 2017-12-23T13:10:51Z 1395.97 2017-12-23T13:11:15Z 1396.93 2017-12-23T13:11:44Z 1397.41 2017-12-23T13:12:01Z 1396.93 2017-12-23T13:12:13Z 1398.37 2017-12-23T13:12:17Z 1398.86 2017-12-23T13:12:32Z 1397.89 2017-12-23T13:12:40Z 1401.26 2017-12-23T13:12:43Z 1404.14 2017-12-23T13:13:06Z 1404.14 2017-12-23T13:13:18Z 1406.07 2017-12-23T13:13:20Z 1404.62 2017-12-23T13:13:22Z 1405.58 2017-12-23T13:13:27Z 1406.07 2017-12-23T13:13:35Z 1409.91 2017-12-23T13:13:38Z 1404.62 2017-12-23T13:13:43Z 1410.39 2017-12-23T13:13:44Z 1406.07 2017-12-23T13:13:45Z 1408.95 2017-12-23T13:13:46Z 1408.47 2017-12-23T13:14:05Z 1408.47 2017-12-23T13:14:31Z 1405.1 2017-12-23T13:14:40Z 1408.95 2017-12-23T13:17:15Z 1408.95 2017-12-23T13:17:16Z 1409.43 2017-12-23T13:17:33Z 1408.95 2017-12-23T13:17:57Z 1408.95 2017-12-23T13:18:30Z 1408.47 2017-12-23T13:18:50Z 1406.07 2017-12-23T13:19:11Z 1404.14 2017-12-23T13:19:21Z 1400.78 2017-12-23T13:19:31Z 1397.89 2017-12-23T13:19:42Z 1396.93 2017-12-23T13:20:04Z 1398.86 2017-12-23T13:20:13Z 1396.93 2017-12-23T13:20:15Z 1396.93 2017-12-23T13:20:32Z 1395.01 2017-12-23T13:20:36Z 1392.61 2017-12-23T13:20:53Z 1389.24 2017-12-23T13:21:04Z 1385.88 2017-12-23T13:21:19Z 1382.99 2017-12-23T13:21:32Z 1381.55 2017-12-23T13:21:36Z 1380.59 2017-12-23T13:21:58Z 1377.71 2017-12-23T13:22:15Z 1373.86 2017-12-23T13:22:32Z 1372.42 2017-12-23T13:22:41Z 1368.57 2017-12-23T13:22:54Z 1366.17 2017-12-23T13:23:08Z 1363.77 2017-12-23T13:23:29Z 1360.4 2017-12-23T13:23:41Z 1356.56 2017-12-23T13:23:58Z 1353.67 2017-12-23T13:24:07Z 1350.79 2017-12-23T13:24:19Z 1350.31 2017-12-23T13:24:20Z 1346.46 2017-12-23T13:24:35Z 1343.1 2017-12-23T13:24:47Z 1339.73 2017-12-23T13:25:06Z 1335.41 2017-12-23T13:25:20Z 1334.45 2017-12-23T13:25:42Z 1333.49 2017-12-23T13:25:44Z 1331.08 2017-12-23T13:25:58Z 1333.01 2017-12-23T13:26:17Z 1331.56 2017-12-23T13:26:26Z 1331.08 2017-12-23T13:26:38Z 1330.6 2017-12-23T13:26:40Z 1326.76 2017-12-23T13:26:56Z 1325.31 2017-12-23T13:27:02Z 1321.95 2017-12-23T13:27:18Z 1318.1 2017-12-23T13:27:42Z 1314.26 2017-12-23T13:28:03Z 1310.9 2017-12-23T13:28:18Z 1307.53 2017-12-23T13:28:36Z 1307.53 2017-12-23T13:28:37Z 1305.61 2017-12-23T13:28:46Z 1307.05 2017-12-23T13:28:48Z 1305.61 2017-12-23T13:28:50Z 1302.72 2017-12-23T13:29:15Z 1299.36 2017-12-23T13:29:39Z 1299.36 2017-12-23T13:29:40Z 1295.51 2017-12-23T13:30:01Z 1292.15 2017-12-23T13:30:14Z 1290.71 2017-12-23T13:30:39Z 1287.34 2017-12-23T13:30:58Z 1286.86 2017-12-23T13:31:00Z 1283.5 2017-12-23T13:31:20Z 1280.13 2017-12-23T13:31:33Z 1280.13 2017-12-23T13:31:34Z 1275.81 2017-12-23T13:31:50Z 1279.65 2017-12-23T13:31:51Z 1276.29 2017-12-23T13:31:58Z 1273.88 2017-12-23T13:32:09Z 1270.52 2017-12-23T13:32:23Z 1269.08 2017-12-23T13:32:34Z 1265.71 2017-12-23T13:32:44Z 1264.75 2017-12-23T13:33:07Z 1261.39 2017-12-23T13:33:20Z 1259.46 2017-12-23T13:33:42Z 1257.06 2017-12-23T13:33:56Z 1255.62 2017-12-23T13:34:07Z 1252.25 2017-12-23T13:34:18Z 1248.41 2017-12-23T13:34:34Z 1246.97 2017-12-23T13:34:42Z 1244.08 2017-12-23T13:34:48Z 1240.24 2017-12-23T13:35:04Z 1237.35 2017-12-23T13:35:15Z 1236.39 2017-12-23T13:35:17Z 1233.03 2017-12-23T13:35:29Z 1233.03 2017-12-23T13:35:30Z 1230.62 2017-12-23T13:35:39Z 1226.78 2017-12-23T13:35:49Z 1225.34 2017-12-23T13:35:55Z 1222.45 2017-12-23T13:36:09Z 1219.09 2017-12-23T13:36:21Z 1215.24 2017-12-23T13:36:32Z 1211.88 2017-12-23T13:36:45Z 1209 2017-12-23T13:36:55Z 1206.59 2017-12-23T13:37:02Z 1203.71 2017-12-23T13:37:10Z 1202.27 2017-12-23T13:37:15Z 1200.34 2017-12-23T13:37:19Z 1196.98 2017-12-23T13:37:31Z 1195.06 2017-12-23T13:37:38Z 1192.17 2017-12-23T13:38:03Z 1190.25 2017-12-23T13:38:22Z 1186.88 2017-12-23T13:38:31Z 1183.52 2017-12-23T13:38:44Z 1180.64 2017-12-23T13:38:54Z 1177.27 2017-12-23T13:39:09Z 1176.31 2017-12-23T13:39:11Z 1173.43 2017-12-23T13:39:22Z 1171.98 2017-12-23T13:39:31Z 1168.62 2017-12-23T13:39:42Z 1167.66 2017-12-23T13:39:44Z 1164.77 2017-12-23T13:39:56Z 1163.81 2017-12-23T13:40:03Z 1160.93 2017-12-23T13:40:14Z 1158.53 2017-12-23T13:40:20Z 1156.6 2017-12-23T13:40:26Z 1153.24 2017-12-23T13:40:37Z 1149.39 2017-12-23T13:40:55Z 1146.03 2017-12-23T13:41:10Z 1142.18 2017-12-23T13:41:24Z 1140.26 2017-12-23T13:41:40Z 1136.9 2017-12-23T13:42:03Z 1135.94 2017-12-23T13:42:05Z 1134.49 2017-12-23T13:42:10Z 1131.61 2017-12-23T13:42:26Z 1128.24 2017-12-23T13:42:43Z 1124.88 2017-12-23T13:43:00Z 1125.36 2017-12-23T13:43:10Z 1122 2017-12-23T13:43:21Z 1122 2017-12-23T13:43:22Z 1118.63 2017-12-23T13:43:32Z 1115.75 2017-12-23T13:43:53Z 1114.79 2017-12-23T13:44:14Z 1113.82 2017-12-23T13:44:34Z 1113.82 2017-12-23T13:44:52Z 1113.82 2017-12-23T13:45:09Z 1113.82 2017-12-23T13:45:30Z 1113.82 2017-12-23T13:45:49Z 1113.34 2017-12-23T13:46:05Z 1113.82 2017-12-23T13:46:28Z 1113.82 2017-12-23T13:46:47Z 1114.31 2017-12-23T13:47:05Z 1116.71 2017-12-23T13:47:15Z 1120.07 2017-12-23T13:47:25Z 1116.71 2017-12-23T13:47:26Z 1120.07 2017-12-23T13:47:33Z 1120.07 2017-12-23T13:47:37Z 1119.11 2017-12-23T13:47:44Z 1122.48 2017-12-23T13:47:45Z 1120.55 2017-12-23T13:47:58Z 1117.19 2017-12-23T13:48:10Z 1114.79 2017-12-23T13:48:33Z 1114.79 2017-12-23T13:48:38Z 1111.42 2017-12-23T13:48:49Z 1115.27 2017-12-23T13:48:55Z 1112.38 2017-12-23T13:49:01Z 1112.38 2017-12-23T13:49:02Z 1113.82 2017-12-23T13:49:05Z 1111.42 2017-12-23T13:49:13Z 1111.42 2017-12-23T13:49:20Z 1108.54 2017-12-23T13:49:41Z 1107.1 2017-12-23T13:49:59Z 1108.54 2017-12-23T13:50:02Z 1109.5 2017-12-23T13:50:12Z 1107.58 2017-12-23T13:50:14Z 1109.98 2017-12-23T13:50:20Z 1108.54 2017-12-23T13:50:40Z 1108.06 2017-12-23T13:50:46Z 1109.98 2017-12-23T13:50:48Z 1113.34 2017-12-23T13:51:07Z 1114.31 2017-12-23T13:51:17Z 1112.86 2017-12-23T13:51:19Z 1114.79 2017-12-23T13:51:22Z 1115.75 2017-12-23T13:51:36Z 1115.75 2017-12-23T13:51:44Z 1117.67 2017-12-23T13:51:53Z 1118.63 2017-12-23T13:51:57Z 1121.03 2017-12-23T13:52:09Z 1122.96 2017-12-23T13:52:25Z 1126.32 2017-12-23T13:52:37Z 1127.76 2017-12-23T13:52:46Z 1128.24 2017-12-23T13:53:07Z 1129.21 2017-12-23T13:53:29Z 1126.8 2017-12-23T13:53:47Z 1128.24 2017-12-23T13:53:51Z 1126.8 2017-12-23T13:53:54Z 1125.36 2017-12-23T13:53:57Z 1124.88 2017-12-23T13:54:03Z 1125.84 2017-12-23T13:54:09Z 1122.48 2017-12-23T13:54:23Z 1121.52 2017-12-23T13:54:28Z 1118.63 2017-12-23T13:54:33Z 1115.27 2017-12-23T13:54:43Z 1115.27 2017-12-23T13:54:44Z 1111.9 2017-12-23T13:54:55Z 1108.54 2017-12-23T13:55:09Z 1106.13 2017-12-23T13:55:19Z 1102.77 2017-12-23T13:55:34Z 1099.89 2017-12-23T13:55:56Z 1096.52 2017-12-23T13:56:09Z 1093.16 2017-12-23T13:56:25Z 1089.79 2017-12-23T13:56:39Z 1086.43 2017-12-23T13:56:59Z 1086.43 2017-12-23T13:57:00Z 1083.54 2017-12-23T13:57:23Z 1082.58 2017-12-23T13:57:37Z 1083.06 2017-12-23T13:57:43Z 1081.14 2017-12-23T13:57:46Z 1077.78 2017-12-23T13:58:01Z 1079.22 2017-12-23T13:58:07Z 1076.33 2017-12-23T13:58:14Z 1075.85 2017-12-23T13:58:19Z 1077.29 2017-12-23T13:58:22Z 1081.14 2017-12-23T13:58:35Z 1078.74 2017-12-23T13:58:42Z 1076.81 2017-12-23T13:59:01Z 1079.22 2017-12-23T13:59:07Z 1077.78 2017-12-23T13:59:09Z 1079.7 2017-12-23T13:59:13Z 1078.26 2017-12-23T13:59:15Z 1079.22 2017-12-23T13:59:28Z 1076.81 2017-12-23T13:59:34Z 1073.93 2017-12-23T13:59:51Z 1075.37 2017-12-23T13:59:55Z 1072.01 2017-12-23T14:00:05Z 1068.64 2017-12-23T14:00:14Z 1065.28 2017-12-23T14:00:28Z 1061.91 2017-12-23T14:00:41Z 1059.99 2017-12-23T14:01:02Z 1059.51 2017-12-23T14:01:23Z 1056.15 2017-12-23T14:01:39Z 1055.18 2017-12-23T14:01:41Z 1051.82 2017-12-23T14:01:57Z 1051.82 2017-12-23T14:01:58Z 1048.94 2017-12-23T14:02:12Z 1047.01 2017-12-23T14:02:18Z 1044.13 2017-12-23T14:02:35Z 1040.76 2017-12-23T14:02:43Z 1040.76 2017-12-23T14:02:44Z 1036.92 2017-12-23T14:03:01Z 1033.55 2017-12-23T14:03:21Z 1033.07 2017-12-23T14:03:46Z 1033.07 2017-12-23T14:04:11Z 1032.59 2017-12-23T14:04:40Z 1033.55 2017-12-23T14:04:42Z 1032.59 2017-12-23T14:04:46Z 1032.11 2017-12-23T14:05:17Z 1032.11 2017-12-23T14:05:53Z 1032.11 2017-12-23T14:06:21Z 1030.67 2017-12-23T14:06:42Z 1030.19 2017-12-23T14:06:48Z 1027.31 2017-12-23T14:07:12Z 1024.42 2017-12-23T14:07:26Z 1025.38 2017-12-23T14:07:31Z 1023.94 2017-12-23T14:07:33Z 1021.06 2017-12-23T14:07:55Z 1017.21 2017-12-23T14:08:04Z 1017.69 2017-12-23T14:08:08Z 1014.33 2017-12-23T14:08:23Z 1010.96 2017-12-23T14:08:34Z 1007.6 2017-12-23T14:08:44Z 1005.68 2017-12-23T14:08:50Z 1002.31 2017-12-23T14:09:06Z 1001.83 2017-12-23T14:09:11Z 1001.83 2017-12-23T14:09:16Z 1000.87 2017-12-23T14:09:25Z 997.51 2017-12-23T14:09:36Z 994.14 2017-12-23T14:09:46Z 990.78 2017-12-23T14:09:57Z 990.78 2017-12-23T14:09:58Z 987.89 2017-12-23T14:10:10Z 984.53 2017-12-23T14:10:23Z 981.16 2017-12-23T14:10:37Z 981.16 2017-12-23T14:10:38Z 981.64 2017-12-23T14:11:02Z 980.2 2017-12-23T14:11:07Z 976.84 2017-12-23T14:11:28Z 972.99 2017-12-23T14:11:42Z 971.07 2017-12-23T14:11:52Z 969.63 2017-12-23T14:12:15Z 969.63 2017-12-23T14:12:22Z 967.7 2017-12-23T14:12:43Z 967.7 2017-12-23T14:13:11Z 966.74 2017-12-23T14:13:38Z 965.78 2017-12-23T14:13:46Z 966.26 2017-12-23T14:13:53Z 965.3 2017-12-23T14:13:55Z 962.42 2017-12-23T14:14:17Z 959.05 2017-12-23T14:14:29Z 955.69 2017-12-23T14:14:51Z 952.8 2017-12-23T14:15:06Z 949.44 2017-12-23T14:15:26Z 946.56 2017-12-23T14:15:40Z 944.15 2017-12-23T14:15:46Z 945.59 2017-12-23T14:15:48Z 944.63 2017-12-23T14:15:55Z 946.07 2017-12-23T14:15:58Z 944.15 2017-12-23T14:16:00Z 941.27 2017-12-23T14:16:24Z 937.9 2017-12-23T14:16:41Z 935.02 2017-12-23T14:17:00Z 935.02 2017-12-23T14:17:09Z 933.58 2017-12-23T14:17:11Z 934.06 2017-12-23T14:17:21Z 934.54 2017-12-23T14:17:29Z 933.1 2017-12-23T14:17:35Z 929.73 2017-12-23T14:17:52Z 926.85 2017-12-23T14:18:05Z 923.48 2017-12-23T14:18:23Z 922.04 2017-12-23T14:18:39Z 922.04 2017-12-23T14:18:49Z 921.56 2017-12-23T14:18:54Z 921.08 2017-12-23T14:19:03Z 922.04 2017-12-23T14:19:05Z 919.16 2017-12-23T14:19:21Z 916.75 2017-12-23T14:19:46Z 913.39 2017-12-23T14:20:01Z 910.03 2017-12-23T14:20:23Z 906.18 2017-12-23T14:20:37Z 905.7 2017-12-23T14:20:51Z 903.78 2017-12-23T14:20:53Z 905.22 2017-12-23T14:20:55Z 903.78 2017-12-23T14:20:57Z 900.89 2017-12-23T14:21:21Z 898.01 2017-12-23T14:21:40Z 896.57 2017-12-23T14:21:55Z 895.61 2017-12-23T14:22:19Z 896.09 2017-12-23T14:22:41Z 897.05 2017-12-23T14:23:06Z 892.24 2017-12-23T14:23:20Z 901.37 2017-12-23T14:23:21Z 896.57 2017-12-23T14:23:22Z 896.09 2017-12-23T14:23:35Z 897.05 2017-12-23T14:23:46Z 895.12 2017-12-23T14:23:51Z 894.16 2017-12-23T14:24:10Z 893.68 2017-12-23T14:24:32Z 894.64 2017-12-23T14:24:52Z 890.8 2017-12-23T14:25:12Z 889.84 2017-12-23T14:25:26Z 890.8 2017-12-23T14:25:28Z 888.88 2017-12-23T14:25:43Z 885.51 2017-12-23T14:26:03Z 884.07 2017-12-23T14:26:22Z 880.71 2017-12-23T14:26:33Z 876.86 2017-12-23T14:26:52Z 873.5 2017-12-23T14:27:05Z 870.13 2017-12-23T14:27:19Z 867.25 2017-12-23T14:27:31Z 863.88 2017-12-23T14:27:48Z 860.04 2017-12-23T14:28:05Z 860.04 2017-12-23T14:28:06Z 856.67 2017-12-23T14:28:28Z 853.31 2017-12-23T14:28:39Z 854.27 2017-12-23T14:28:43Z 850.9 2017-12-23T14:28:52Z 852.35 2017-12-23T14:28:55Z 851.87 2017-12-23T14:29:10Z 850.42 2017-12-23T14:29:12Z 848.98 2017-12-23T14:29:21Z 849.94 2017-12-23T14:29:25Z 848.5 2017-12-23T14:29:28Z 847.54 2017-12-23T14:29:40Z 844.66 2017-12-23T14:30:05Z 842.73 2017-12-23T14:30:12Z 839.37 2017-12-23T14:30:27Z 836.48 2017-12-23T14:30:41Z 834.56 2017-12-23T14:30:48Z 834.56 2017-12-23T14:30:54Z 831.2 2017-12-23T14:31:06Z 829.27 2017-12-23T14:31:25Z 828.31 2017-12-23T14:31:27Z 824.95 2017-12-23T14:31:48Z 823.51 2017-12-23T14:31:52Z 823.03 2017-12-23T14:32:00Z 819.66 2017-12-23T14:32:10Z 819.66 2017-12-23T14:32:11Z 819.18 2017-12-23T14:32:32Z 819.66 2017-12-23T14:32:50Z 818.22 2017-12-23T14:33:02Z 820.14 2017-12-23T14:33:05Z 820.62 2017-12-23T14:33:14Z 820.14 2017-12-23T14:33:20Z 818.7 2017-12-23T14:33:26Z 819.18 2017-12-23T14:33:37Z 817.74 2017-12-23T14:33:39Z 819.18 2017-12-23T14:33:59Z 817.74 2017-12-23T14:34:01Z 819.18 2017-12-23T14:34:04Z 817.74 2017-12-23T14:34:06Z 816.3 2017-12-23T14:34:27Z 814.37 2017-12-23T14:34:47Z 812.45 2017-12-23T14:35:03Z 811.01 2017-12-23T14:35:10Z 810.05 2017-12-23T14:35:14Z 809.57 2017-12-23T14:35:18Z 806.2 2017-12-23T14:35:31Z 804.28 2017-12-23T14:35:48Z 803.32 2017-12-23T14:36:00Z 802.36 2017-12-23T14:36:06Z 800.44 2017-12-23T14:36:15Z 799.95 2017-12-23T14:36:22Z 796.59 2017-12-23T14:36:42Z 794.19 2017-12-23T14:37:05Z 790.82 2017-12-23T14:37:19Z 790.82 2017-12-23T14:37:20Z 787.94 2017-12-23T14:37:41Z 785.53 2017-12-23T14:37:56Z 781.69 2017-12-23T14:38:15Z 778.32 2017-12-23T14:38:36Z 776.88 2017-12-23T14:38:53Z 775.44 2017-12-23T14:39:00Z 772.08 2017-12-23T14:39:22Z 769.19 2017-12-23T14:39:38Z 766.31 2017-12-23T14:40:01Z 765.83 2017-12-23T14:40:06Z 763.42 2017-12-23T14:40:30Z 760.54 2017-12-23T14:40:47Z 761.02 2017-12-23T14:40:51Z 760.06 2017-12-23T14:40:54Z 758.14 2017-12-23T14:41:12Z 755.73 2017-12-23T14:41:33Z 752.37 2017-12-23T14:41:55Z 750.93 2017-12-23T14:42:09Z 747.56 2017-12-23T14:42:29Z 745.64 2017-12-23T14:42:41Z 744.2 2017-12-23T14:42:54Z 743.72 2017-12-23T14:42:58Z 740.35 2017-12-23T14:43:17Z 736.99 2017-12-23T14:43:39Z 735.07 2017-12-23T14:43:47Z 733.62 2017-12-23T14:43:58Z 730.26 2017-12-23T14:44:22Z 730.26 2017-12-23T14:44:25Z 726.41 2017-12-23T14:44:43Z 726.41 2017-12-23T14:44:45Z 723.05 2017-12-23T14:45:08Z 721.61 2017-12-23T14:45:15Z 718.24 2017-12-23T14:45:35Z 715.36 2017-12-23T14:45:59Z 712.47 2017-12-23T14:46:23Z 711.03 2017-12-23T14:46:41Z 710.55 2017-12-23T14:46:55Z 709.11 2017-12-23T14:47:10Z 708.63 2017-12-23T14:47:14Z 708.15 2017-12-23T14:47:17Z 708.15 2017-12-23T14:47:18Z 709.59 2017-12-23T14:47:31Z 709.59 2017-12-23T14:47:32Z 709.59 2017-12-23T14:47:33Z 709.59 2017-12-23T14:47:34Z 709.59 2017-12-23T14:47:35Z 709.59 2017-12-23T14:47:36Z 709.59 2017-12-23T14:47:51Z