Désert de Platé 4 1157.7 2023-08-10T06:47:46.000Z 1157.7 2023-08-10T06:47:47.000Z 1157.7 2023-08-10T06:47:49.000Z 1160.5 2023-08-10T06:48:06.000Z 1161.4 2023-08-10T06:48:08.000Z 1161.8 2023-08-10T06:48:09.000Z 1163 2023-08-10T06:48:13.000Z 1164.5 2023-08-10T06:48:18.000Z 1164.5 2023-08-10T06:48:18.000Z 1164.8 2023-08-10T06:48:19.000Z 1164.9 2023-08-10T06:48:20.000Z 1164.9 2023-08-10T06:48:21.000Z 1165 2023-08-10T06:48:22.000Z 1165.3 2023-08-10T06:48:27.000Z 1166.5 2023-08-10T06:48:42.000Z 1167.5 2023-08-10T06:48:49.000Z 1168 2023-08-10T06:48:52.000Z 1168.5 2023-08-10T06:48:57.000Z 1168.6 2023-08-10T06:48:58.000Z 1168.7 2023-08-10T06:48:59.000Z 1170.7 2023-08-10T06:49:27.000Z 1172.6 2023-08-10T06:49:42.000Z 1174.8 2023-08-10T06:49:52.000Z 1176 2023-08-10T06:49:57.000Z 1177.1 2023-08-10T06:50:08.000Z 1178.3 2023-08-10T06:50:19.000Z 1179.9 2023-08-10T06:50:26.000Z 1180.1 2023-08-10T06:50:27.000Z 1182.3 2023-08-10T06:50:38.000Z 1184 2023-08-10T06:50:47.000Z 1184.4 2023-08-10T06:50:56.000Z 1184.4 2023-08-10T06:51:01.000Z 1184.4 2023-08-10T06:51:04.000Z 1184.5 2023-08-10T06:51:05.000Z 1184.5 2023-08-10T06:51:07.000Z 1185.4 2023-08-10T06:51:18.000Z 1187.9 2023-08-10T06:51:27.000Z 1189.6 2023-08-10T06:51:42.000Z 1190.1 2023-08-10T06:51:50.000Z 1190.6 2023-08-10T06:51:59.000Z 1191.3 2023-08-10T06:52:08.000Z 1192.7 2023-08-10T06:52:17.000Z 1193.9 2023-08-10T06:52:26.000Z 1195.2 2023-08-10T06:52:34.000Z 1196.1 2023-08-10T06:52:44.000Z 1198.7 2023-08-10T06:52:54.000Z 1201.5 2023-08-10T06:53:03.000Z 1202.9 2023-08-10T06:53:10.000Z 1205.8 2023-08-10T06:53:30.000Z 1206 2023-08-10T06:53:31.000Z 1209.2 2023-08-10T06:53:42.000Z 1211.3 2023-08-10T06:53:53.000Z 1213.5 2023-08-10T06:54:02.000Z 1218.1 2023-08-10T06:54:11.000Z 1222.4 2023-08-10T06:54:21.000Z 1224.9 2023-08-10T06:54:30.000Z 1227.6 2023-08-10T06:54:43.000Z 1228.4 2023-08-10T06:54:54.000Z 1229.4 2023-08-10T06:55:07.000Z 1228.9 2023-08-10T06:55:17.000Z 1228.8 2023-08-10T06:55:21.000Z 1226.3 2023-08-10T06:55:34.000Z 1224.4 2023-08-10T06:55:44.000Z 1221.9 2023-08-10T06:55:53.000Z 1219.6 2023-08-10T06:56:03.000Z 1218.3 2023-08-10T06:56:12.000Z 1218 2023-08-10T06:56:19.000Z 1217.7 2023-08-10T06:56:26.000Z 1217.7 2023-08-10T06:56:34.000Z 1217.6 2023-08-10T06:56:46.000Z 1217.8 2023-08-10T06:57:01.000Z 1217.9 2023-08-10T06:57:11.000Z 1218 2023-08-10T06:57:18.000Z 1218 2023-08-10T06:57:25.000Z 1218 2023-08-10T06:57:31.000Z 1217.8 2023-08-10T06:57:40.000Z 1217.6 2023-08-10T06:57:47.000Z 1217.5 2023-08-10T06:57:55.000Z 1217.4 2023-08-10T06:58:03.000Z 1217.1 2023-08-10T06:58:12.000Z 1216.7 2023-08-10T06:58:22.000Z 1217.2 2023-08-10T06:58:34.000Z 1218.4 2023-08-10T06:58:44.000Z 1220.8 2023-08-10T06:59:01.000Z 1222.1 2023-08-10T06:59:10.000Z 1223.8 2023-08-10T06:59:20.000Z 1225 2023-08-10T06:59:27.000Z 1225.2 2023-08-10T06:59:34.000Z 1225.8 2023-08-10T06:59:42.000Z 1225.9 2023-08-10T06:59:43.000Z 1231.4 2023-08-10T07:00:08.000Z 1237.7 2023-08-10T07:00:21.000Z 1239.9 2023-08-10T07:00:33.000Z 1242.6 2023-08-10T07:00:44.000Z 1249.9 2023-08-10T07:01:17.000Z 1250.1 2023-08-10T07:01:18.000Z 1253 2023-08-10T07:01:33.000Z 1255 2023-08-10T07:01:44.000Z 1256 2023-08-10T07:01:55.000Z 1256.6 2023-08-10T07:02:02.000Z 1259.9 2023-08-10T07:02:16.000Z 1261.9 2023-08-10T07:02:28.000Z 1262.4 2023-08-10T07:02:38.000Z 1262.6 2023-08-10T07:02:47.000Z 1264.2 2023-08-10T07:03:00.000Z 1264.4 2023-08-10T07:03:08.000Z 1264.9 2023-08-10T07:03:18.000Z 1266.9 2023-08-10T07:03:30.000Z 1267 2023-08-10T07:03:39.000Z 1266.9 2023-08-10T07:03:49.000Z 1268.5 2023-08-10T07:04:01.000Z 1273.4 2023-08-10T07:04:18.000Z 1277.4 2023-08-10T07:04:32.000Z 1280.5 2023-08-10T07:04:47.000Z 1283.1 2023-08-10T07:05:02.000Z 1285.1 2023-08-10T07:05:10.000Z 1287.7 2023-08-10T07:05:20.000Z 1289 2023-08-10T07:05:29.000Z 1290.8 2023-08-10T07:05:38.000Z 1294.4 2023-08-10T07:05:50.000Z 1295.6 2023-08-10T07:06:00.000Z 1298.6 2023-08-10T07:06:11.000Z 1302.4 2023-08-10T07:06:23.000Z 1305.4 2023-08-10T07:06:42.000Z 1307.2 2023-08-10T07:06:55.000Z 1307.9 2023-08-10T07:07:07.000Z 1308.6 2023-08-10T07:07:19.000Z 1310.8 2023-08-10T07:07:34.000Z 1311.9 2023-08-10T07:07:45.000Z 1314 2023-08-10T07:07:58.000Z 1314.1 2023-08-10T07:07:59.000Z 1316.7 2023-08-10T07:08:15.000Z 1318.1 2023-08-10T07:08:23.000Z 1320.6 2023-08-10T07:08:34.000Z 1323.7 2023-08-10T07:08:46.000Z 1326 2023-08-10T07:09:02.000Z 1328 2023-08-10T07:09:15.000Z 1329.2 2023-08-10T07:09:27.000Z 1330.7 2023-08-10T07:09:36.000Z 1331.8 2023-08-10T07:09:46.000Z 1331.9 2023-08-10T07:09:57.000Z 1332.8 2023-08-10T07:10:11.000Z 1336 2023-08-10T07:10:22.000Z 1338.4 2023-08-10T07:10:33.000Z 1339.9 2023-08-10T07:10:41.000Z 1340 2023-08-10T07:10:43.000Z 1340.7 2023-08-10T07:10:57.000Z 1341 2023-08-10T07:11:07.000Z 1341.6 2023-08-10T07:11:18.000Z 1342.4 2023-08-10T07:11:27.000Z 1343.7 2023-08-10T07:11:38.000Z 1346.6 2023-08-10T07:11:50.000Z 1348.3 2023-08-10T07:12:00.000Z 1350.7 2023-08-10T07:12:11.000Z 1354.3 2023-08-10T07:12:25.000Z 1356.7 2023-08-10T07:12:36.000Z 1358.1 2023-08-10T07:12:45.000Z 1359.2 2023-08-10T07:12:53.000Z 1360.3 2023-08-10T07:13:03.000Z 1361.4 2023-08-10T07:13:13.000Z 1363.1 2023-08-10T07:13:24.000Z 1363.9 2023-08-10T07:13:31.000Z 1364.2 2023-08-10T07:13:37.000Z 1363.7 2023-08-10T07:13:44.000Z 1363.5 2023-08-10T07:13:52.000Z 1364.6 2023-08-10T07:14:02.000Z 1365.6 2023-08-10T07:14:11.000Z 1366.3 2023-08-10T07:14:19.000Z 1366.9 2023-08-10T07:14:27.000Z 1366.9 2023-08-10T07:14:33.000Z 1366.8 2023-08-10T07:14:40.000Z 1367.5 2023-08-10T07:14:50.000Z 1368.5 2023-08-10T07:14:56.000Z 1371.2 2023-08-10T07:15:04.000Z 1372.3 2023-08-10T07:15:14.000Z 1372.8 2023-08-10T07:15:22.000Z 1372.8 2023-08-10T07:15:30.000Z 1373.9 2023-08-10T07:15:42.000Z 1377.8 2023-08-10T07:15:57.000Z 1380.5 2023-08-10T07:16:07.000Z 1382.1 2023-08-10T07:16:16.000Z 1382.7 2023-08-10T07:16:24.000Z 1383 2023-08-10T07:16:36.000Z 1383 2023-08-10T07:16:45.000Z 1383.1 2023-08-10T07:16:55.000Z 1383.5 2023-08-10T07:17:05.000Z 1385.1 2023-08-10T07:17:12.000Z 1385.6 2023-08-10T07:17:14.000Z 1386 2023-08-10T07:17:16.000Z 1386.2 2023-08-10T07:17:17.000Z 1387.7 2023-08-10T07:17:27.000Z 1387.8 2023-08-10T07:17:39.000Z 1387.8 2023-08-10T07:17:47.000Z 1387.8 2023-08-10T07:17:51.000Z 1387.8 2023-08-10T07:17:52.000Z 1387.7 2023-08-10T07:18:18.000Z 1387.7 2023-08-10T07:18:20.000Z 1387.7 2023-08-10T07:18:21.000Z 1387.7 2023-08-10T07:18:23.000Z 1387.7 2023-08-10T07:18:25.000Z 1387.7 2023-08-10T07:18:39.000Z 1388.3 2023-08-10T07:18:51.000Z 1388.4 2023-08-10T07:18:52.000Z 1388.9 2023-08-10T07:19:03.000Z 1389.1 2023-08-10T07:19:11.000Z 1389.2 2023-08-10T07:19:13.000Z 1389.3 2023-08-10T07:19:22.000Z 1390.4 2023-08-10T07:19:45.000Z 1393.4 2023-08-10T07:20:04.000Z 1394.9 2023-08-10T07:20:17.000Z 1394.9 2023-08-10T07:20:18.000Z 1395 2023-08-10T07:20:19.000Z 1395 2023-08-10T07:20:20.000Z 1396.8 2023-08-10T07:20:39.000Z 1398.5 2023-08-10T07:20:51.000Z 1398.7 2023-08-10T07:20:52.000Z 1400.1 2023-08-10T07:20:57.000Z 1400.5 2023-08-10T07:20:58.000Z 1401.2 2023-08-10T07:21:00.000Z 1401.5 2023-08-10T07:21:01.000Z 1402.4 2023-08-10T07:21:05.000Z 1402.5 2023-08-10T07:21:06.000Z 1404.8 2023-08-10T07:21:22.000Z 1407.7 2023-08-10T07:21:35.000Z 1407.8 2023-08-10T07:21:36.000Z 1410.1 2023-08-10T07:21:50.000Z 1410.4 2023-08-10T07:21:53.000Z 1410.5 2023-08-10T07:21:54.000Z 1413.7 2023-08-10T07:22:18.000Z 1414 2023-08-10T07:22:19.000Z 1414.3 2023-08-10T07:22:20.000Z 1415.9 2023-08-10T07:22:25.000Z 1416.2 2023-08-10T07:22:26.000Z 1418.7 2023-08-10T07:22:53.000Z 1419.1 2023-08-10T07:22:56.000Z 1419.3 2023-08-10T07:22:57.000Z 1420.1 2023-08-10T07:23:02.000Z 1420.4 2023-08-10T07:23:04.000Z 1423.1 2023-08-10T07:23:24.000Z 1426.2 2023-08-10T07:23:38.000Z 1426.3 2023-08-10T07:23:39.000Z 1428 2023-08-10T07:23:54.000Z 1428.2 2023-08-10T07:23:56.000Z 1431.3 2023-08-10T07:24:19.000Z 1437.5 2023-08-10T07:24:52.000Z 1438.9 2023-08-10T07:24:58.000Z 1439.3 2023-08-10T07:24:59.000Z 1441.1 2023-08-10T07:25:10.000Z 1441.3 2023-08-10T07:25:12.000Z 1441.6 2023-08-10T07:25:25.000Z 1442.1 2023-08-10T07:25:36.000Z 1442.3 2023-08-10T07:25:37.000Z 1443.6 2023-08-10T07:25:43.000Z 1443.9 2023-08-10T07:25:44.000Z 1447.1 2023-08-10T07:25:58.000Z 1447.4 2023-08-10T07:25:59.000Z 1447.9 2023-08-10T07:26:01.000Z 1448.2 2023-08-10T07:26:02.000Z 1451.6 2023-08-10T07:26:24.000Z 1454.5 2023-08-10T07:26:47.000Z 1458.6 2023-08-10T07:27:08.000Z 1463.4 2023-08-10T07:27:28.000Z 1464.6 2023-08-10T07:27:44.000Z 1464.9 2023-08-10T07:27:58.000Z 1465.4 2023-08-10T07:28:06.000Z 1465.5 2023-08-10T07:28:08.000Z 1465.6 2023-08-10T07:28:09.000Z 1466.1 2023-08-10T07:28:16.000Z 1466.2 2023-08-10T07:28:18.000Z 1466.3 2023-08-10T07:28:20.000Z 1466.4 2023-08-10T07:28:23.000Z 1466.5 2023-08-10T07:28:24.000Z 1466.5 2023-08-10T07:28:25.000Z 1466.5 2023-08-10T07:28:27.000Z 1466.5 2023-08-10T07:28:32.000Z 1466.5 2023-08-10T07:28:33.000Z 1466.6 2023-08-10T07:28:36.000Z 1466.7 2023-08-10T07:28:43.000Z 1466.7 2023-08-10T07:28:59.000Z 1466.7 2023-08-10T07:29:00.000Z 1466.9 2023-08-10T07:29:24.000Z 1466.9 2023-08-10T07:29:26.000Z 1466.9 2023-08-10T07:29:27.000Z 1466.9 2023-08-10T07:29:28.000Z 1466.9 2023-08-10T07:29:32.000Z 1467.1 2023-08-10T07:29:38.000Z 1467.3 2023-08-10T07:29:42.000Z 1468.8 2023-08-10T07:29:58.000Z 1472.4 2023-08-10T07:30:19.000Z 1473.1 2023-08-10T07:30:23.000Z 1473.2 2023-08-10T07:30:24.000Z 1478.2 2023-08-10T07:30:54.000Z 1478.5 2023-08-10T07:30:56.000Z 1478.5 2023-08-10T07:30:57.000Z 1478.7 2023-08-10T07:31:03.000Z 1478.7 2023-08-10T07:31:05.000Z 1478.7 2023-08-10T07:31:06.000Z 1478.9 2023-08-10T07:31:25.000Z 1483.8 2023-08-10T07:31:47.000Z 1487.7 2023-08-10T07:32:08.000Z 1488.5 2023-08-10T07:32:26.000Z 1491.7 2023-08-10T07:32:44.000Z 1492.6 2023-08-10T07:33:02.000Z 1493.2 2023-08-10T07:33:15.000Z 1493.4 2023-08-10T07:33:20.000Z 1493.4 2023-08-10T07:33:21.000Z 1493.5 2023-08-10T07:33:22.000Z 1493.5 2023-08-10T07:33:23.000Z 1495.7 2023-08-10T07:33:46.000Z 1498.2 2023-08-10T07:34:02.000Z 1498.3 2023-08-10T07:34:03.000Z 1501.5 2023-08-10T07:34:19.000Z 1502.1 2023-08-10T07:34:20.000Z 1502.5 2023-08-10T07:34:21.000Z 1502.9 2023-08-10T07:34:22.000Z 1504.8 2023-08-10T07:34:27.000Z 1505.2 2023-08-10T07:34:28.000Z 1505.7 2023-08-10T07:34:29.000Z 1506.2 2023-08-10T07:34:30.000Z 1511.1 2023-08-10T07:34:48.000Z 1511.3 2023-08-10T07:34:49.000Z 1512.2 2023-08-10T07:34:55.000Z 1512.2 2023-08-10T07:34:56.000Z 1514 2023-08-10T07:35:12.000Z 1514.1 2023-08-10T07:35:13.000Z 1514.2 2023-08-10T07:35:14.000Z 1514.4 2023-08-10T07:35:17.000Z 1514.4 2023-08-10T07:35:18.000Z 1514.5 2023-08-10T07:35:19.000Z 1514.5 2023-08-10T07:35:20.000Z 1514.7 2023-08-10T07:35:21.000Z 1514.9 2023-08-10T07:35:23.000Z 1515.4 2023-08-10T07:35:31.000Z 1516.8 2023-08-10T07:35:44.000Z 1517.1 2023-08-10T07:35:45.000Z 1522.4 2023-08-10T07:36:06.000Z 1523.1 2023-08-10T07:36:18.000Z 1524 2023-08-10T07:36:31.000Z 1531 2023-08-10T07:37:01.000Z 1533 2023-08-10T07:37:17.000Z 1535.4 2023-08-10T07:37:29.000Z 1536.9 2023-08-10T07:37:45.000Z 1540.1 2023-08-10T07:38:05.000Z 1541 2023-08-10T07:38:21.000Z 1544.3 2023-08-10T07:38:39.000Z 1545.1 2023-08-10T07:38:43.000Z 1545.4 2023-08-10T07:38:44.000Z 1546.3 2023-08-10T07:38:50.000Z 1546.6 2023-08-10T07:38:52.000Z 1548.5 2023-08-10T07:39:07.000Z 1551.8 2023-08-10T07:39:24.000Z 1556.3 2023-08-10T07:39:42.000Z 1557 2023-08-10T07:39:45.000Z 1557.2 2023-08-10T07:39:46.000Z 1557.8 2023-08-10T07:39:49.000Z 1557.9 2023-08-10T07:39:50.000Z 1558.3 2023-08-10T07:39:51.000Z 1558.5 2023-08-10T07:39:52.000Z 1563.4 2023-08-10T07:40:15.000Z 1564.7 2023-08-10T07:40:35.000Z 1566 2023-08-10T07:40:54.000Z 1570.1 2023-08-10T07:41:20.000Z 1572.4 2023-08-10T07:41:39.000Z 1575.7 2023-08-10T07:42:04.000Z 1580.3 2023-08-10T07:42:29.000Z 1580.5 2023-08-10T07:42:30.000Z 1585.1 2023-08-10T07:42:54.000Z 1588.4 2023-08-10T07:43:16.000Z 1588.9 2023-08-10T07:43:17.000Z 1589.7 2023-08-10T07:43:21.000Z 1590.1 2023-08-10T07:43:24.000Z 1590.1 2023-08-10T07:43:25.000Z 1590.3 2023-08-10T07:43:28.000Z 1590.3 2023-08-10T07:43:29.000Z 1590.4 2023-08-10T07:43:30.000Z 1590.5 2023-08-10T07:43:33.000Z 1590.6 2023-08-10T07:43:35.000Z 1590.7 2023-08-10T07:43:50.000Z 1592 2023-08-10T07:44:09.000Z 1596.6 2023-08-10T07:44:31.000Z 1596.6 2023-08-10T07:44:37.000Z 1596.6 2023-08-10T07:44:38.000Z 1596.6 2023-08-10T07:44:40.000Z 1598.8 2023-08-10T07:45:11.000Z 1598.9 2023-08-10T07:45:12.000Z 1603.5 2023-08-10T07:45:45.000Z 1608.2 2023-08-10T07:46:09.000Z 1615.5 2023-08-10T07:46:43.000Z 1619.4 2023-08-10T07:47:08.000Z 1621.2 2023-08-10T07:47:22.000Z 1624.4 2023-08-10T07:47:44.000Z 1625.6 2023-08-10T07:47:51.000Z 1625.8 2023-08-10T07:47:52.000Z 1629.8 2023-08-10T07:48:17.000Z 1636.5 2023-08-10T07:48:45.000Z 1639.2 2023-08-10T07:49:08.000Z 1639.4 2023-08-10T07:49:25.000Z 1642.8 2023-08-10T07:49:47.000Z 1645.2 2023-08-10T07:50:06.000Z 1648.7 2023-08-10T07:50:29.000Z 1649.1 2023-08-10T07:50:35.000Z 1649.1 2023-08-10T07:50:36.000Z 1649.5 2023-08-10T07:50:50.000Z 1649.6 2023-08-10T07:50:51.000Z 1653.5 2023-08-10T07:51:14.000Z 1653.7 2023-08-10T07:51:15.000Z 1653.9 2023-08-10T07:51:16.000Z 1657.9 2023-08-10T07:51:45.000Z 1659.1 2023-08-10T07:52:04.000Z 1665.1 2023-08-10T07:52:41.000Z 1670.9 2023-08-10T07:53:07.000Z 1671 2023-08-10T07:53:08.000Z 1671.3 2023-08-10T07:53:12.000Z 1671.6 2023-08-10T07:53:21.000Z 1671.6 2023-08-10T07:53:23.000Z 1671.7 2023-08-10T07:53:26.000Z 1671.8 2023-08-10T07:53:34.000Z 1671.8 2023-08-10T07:54:01.000Z 1671.8 2023-08-10T07:54:02.000Z 1671.8 2023-08-10T07:54:04.000Z 1671.9 2023-08-10T07:54:07.000Z 1671.9 2023-08-10T07:54:09.000Z 1671.9 2023-08-10T07:54:10.000Z 1672 2023-08-10T07:54:23.000Z 1672.3 2023-08-10T07:54:29.000Z 1672.7 2023-08-10T07:54:43.000Z 1673.5 2023-08-10T07:54:53.000Z 1673.6 2023-08-10T07:54:55.000Z 1673.9 2023-08-10T07:54:59.000Z 1674.6 2023-08-10T07:55:35.000Z 1674.7 2023-08-10T07:55:36.000Z 1674.7 2023-08-10T07:55:37.000Z 1674.8 2023-08-10T07:55:39.000Z 1675 2023-08-10T07:55:42.000Z 1675.1 2023-08-10T07:55:43.000Z 1675.2 2023-08-10T07:55:45.000Z 1675.3 2023-08-10T07:55:46.000Z 1675.4 2023-08-10T07:55:47.000Z 1675.2 2023-08-10T07:56:05.000Z 1675.1 2023-08-10T07:56:12.000Z 1675.1 2023-08-10T07:56:13.000Z 1675.1 2023-08-10T07:56:14.000Z 1675.1 2023-08-10T07:56:16.000Z 1675.1 2023-08-10T07:56:17.000Z 1675.1 2023-08-10T07:56:18.000Z 1675.1 2023-08-10T07:56:19.000Z 1675.1 2023-08-10T07:56:21.000Z 1675.1 2023-08-10T07:56:22.000Z 1675.1 2023-08-10T07:56:24.000Z 1675.1 2023-08-10T07:56:25.000Z 1675.2 2023-08-10T07:56:26.000Z 1675.2 2023-08-10T07:56:29.000Z 1675.3 2023-08-10T07:56:32.000Z 1675.5 2023-08-10T07:56:39.000Z 1675.6 2023-08-10T07:56:40.000Z 1675.6 2023-08-10T07:56:41.000Z 1675.7 2023-08-10T07:56:43.000Z 1675.8 2023-08-10T07:56:59.000Z 1675.8 2023-08-10T07:57:00.000Z 1675.8 2023-08-10T07:57:04.000Z 1675.8 2023-08-10T07:57:08.000Z 1675.8 2023-08-10T07:57:09.000Z 1675.8 2023-08-10T07:57:10.000Z 1675.8 2023-08-10T07:57:12.000Z 1675.8 2023-08-10T07:57:13.000Z 1675.7 2023-08-10T07:57:21.000Z 1675.7 2023-08-10T07:57:22.000Z 1675.7 2023-08-10T07:57:25.000Z 1675.7 2023-08-10T07:57:27.000Z 1675.5 2023-08-10T07:57:39.000Z 1675.4 2023-08-10T07:57:42.000Z 1675.5 2023-08-10T07:57:43.000Z 1675.5 2023-08-10T07:57:45.000Z 1675.6 2023-08-10T07:57:46.000Z 1678.7 2023-08-10T07:58:02.000Z 1681.4 2023-08-10T07:58:14.000Z 1681.7 2023-08-10T07:58:16.000Z 1681.9 2023-08-10T07:58:18.000Z 1682 2023-08-10T07:58:19.000Z 1682.8 2023-08-10T07:58:25.000Z 1682.9 2023-08-10T07:58:26.000Z 1683.2 2023-08-10T07:58:28.000Z 1683.3 2023-08-10T07:58:29.000Z 1683.5 2023-08-10T07:58:32.000Z 1683.6 2023-08-10T07:58:35.000Z 1684.4 2023-08-10T07:58:45.000Z 1686 2023-08-10T07:58:56.000Z 1686.7 2023-08-10T07:58:59.000Z 1686.9 2023-08-10T07:59:00.000Z 1689.5 2023-08-10T07:59:12.000Z 1692.3 2023-08-10T07:59:23.000Z 1692.6 2023-08-10T07:59:24.000Z 1692.8 2023-08-10T07:59:25.000Z 1693.8 2023-08-10T07:59:42.000Z 1693.8 2023-08-10T07:59:45.000Z 1693.9 2023-08-10T07:59:57.000Z 1694 2023-08-10T08:00:00.000Z 1694 2023-08-10T08:00:03.000Z 1695.1 2023-08-10T08:00:19.000Z 1698.7 2023-08-10T08:00:33.000Z 1702.3 2023-08-10T08:00:53.000Z 1706.9 2023-08-10T08:01:15.000Z 1709 2023-08-10T08:01:25.000Z 1709.2 2023-08-10T08:01:27.000Z 1709.4 2023-08-10T08:01:29.000Z 1709.4 2023-08-10T08:01:30.000Z 1710.5 2023-08-10T08:01:44.000Z 1710.8 2023-08-10T08:01:46.000Z 1710.9 2023-08-10T08:01:47.000Z 1714.6 2023-08-10T08:02:08.000Z 1715.7 2023-08-10T08:02:32.000Z 1715.7 2023-08-10T08:02:34.000Z 1716.4 2023-08-10T08:02:55.000Z 1721.6 2023-08-10T08:03:25.000Z 1722.1 2023-08-10T08:03:26.000Z 1725.3 2023-08-10T08:03:40.000Z 1725.8 2023-08-10T08:04:03.000Z 1726 2023-08-10T08:04:05.000Z 1729.6 2023-08-10T08:04:18.000Z 1732.2 2023-08-10T08:04:26.000Z 1732.5 2023-08-10T08:04:29.000Z 1734.1 2023-08-10T08:04:47.000Z 1734.5 2023-08-10T08:04:52.000Z 1734.9 2023-08-10T08:04:57.000Z 1735.1 2023-08-10T08:04:59.000Z 1735.2 2023-08-10T08:05:00.000Z 1735.6 2023-08-10T08:05:03.000Z 1735.9 2023-08-10T08:05:06.000Z 1736.2 2023-08-10T08:05:08.000Z 1736.3 2023-08-10T08:05:09.000Z 1739.3 2023-08-10T08:05:32.000Z 1741.6 2023-08-10T08:05:52.000Z 1742 2023-08-10T08:05:53.000Z 1745.1 2023-08-10T08:06:07.000Z 1745.3 2023-08-10T08:06:11.000Z 1745.4 2023-08-10T08:06:12.000Z 1745.6 2023-08-10T08:06:21.000Z 1745.6 2023-08-10T08:06:22.000Z 1745.6 2023-08-10T08:06:23.000Z 1745.7 2023-08-10T08:06:26.000Z 1745.8 2023-08-10T08:06:33.000Z 1745.9 2023-08-10T08:06:34.000Z 1745.9 2023-08-10T08:06:35.000Z 1746.4 2023-08-10T08:06:46.000Z 1746.5 2023-08-10T08:06:47.000Z 1746.9 2023-08-10T08:06:53.000Z 1747.2 2023-08-10T08:06:54.000Z 1748 2023-08-10T08:06:58.000Z 1748.1 2023-08-10T08:06:59.000Z 1749.8 2023-08-10T08:07:14.000Z 1752.4 2023-08-10T08:07:31.000Z 1753.7 2023-08-10T08:07:48.000Z 1754.6 2023-08-10T08:08:03.000Z 1756.1 2023-08-10T08:08:08.000Z 1756.8 2023-08-10T08:08:12.000Z 1757.9 2023-08-10T08:08:17.000Z 1758.4 2023-08-10T08:08:21.000Z 1758.6 2023-08-10T08:08:24.000Z 1758.8 2023-08-10T08:08:28.000Z 1758.8 2023-08-10T08:08:29.000Z 1758.9 2023-08-10T08:08:33.000Z 1759 2023-08-10T08:08:34.000Z 1759.1 2023-08-10T08:08:37.000Z 1759.5 2023-08-10T08:08:43.000Z 1759.5 2023-08-10T08:08:44.000Z 1760.7 2023-08-10T08:09:04.000Z 1760.8 2023-08-10T08:09:08.000Z 1760.9 2023-08-10T08:09:09.000Z 1766.3 2023-08-10T08:09:28.000Z 1769.6 2023-08-10T08:09:49.000Z 1769.7 2023-08-10T08:09:55.000Z 1769.8 2023-08-10T08:09:56.000Z 1769.8 2023-08-10T08:09:57.000Z 1769.9 2023-08-10T08:10:00.000Z 1770 2023-08-10T08:10:01.000Z 1770 2023-08-10T08:10:02.000Z 1770.6 2023-08-10T08:10:07.000Z 1770.9 2023-08-10T08:10:09.000Z 1773.5 2023-08-10T08:10:26.000Z 1777.6 2023-08-10T08:10:51.000Z 1778 2023-08-10T08:10:54.000Z 1778.2 2023-08-10T08:10:56.000Z 1778.3 2023-08-10T08:10:57.000Z 1778.5 2023-08-10T08:10:59.000Z 1778.6 2023-08-10T08:11:00.000Z 1778.7 2023-08-10T08:11:01.000Z 1781.8 2023-08-10T08:11:19.000Z 1784.3 2023-08-10T08:11:36.000Z 1791.1 2023-08-10T08:12:03.000Z 1791.7 2023-08-10T08:12:09.000Z 1791.8 2023-08-10T08:12:11.000Z 1792.4 2023-08-10T08:12:30.000Z 1794.1 2023-08-10T08:12:45.000Z 1802.4 2023-08-10T08:13:17.000Z 1803.9 2023-08-10T08:13:21.000Z 1804.4 2023-08-10T08:13:24.000Z 1804.6 2023-08-10T08:13:26.000Z 1804.7 2023-08-10T08:13:27.000Z 1807.8 2023-08-10T08:13:48.000Z 1810.5 2023-08-10T08:14:11.000Z 1813.1 2023-08-10T08:14:30.000Z 1815.4 2023-08-10T08:14:46.000Z 1815.6 2023-08-10T08:14:47.000Z 1816.4 2023-08-10T08:14:55.000Z 1816.5 2023-08-10T08:14:56.000Z 1818.6 2023-08-10T08:15:21.000Z 1818.8 2023-08-10T08:15:22.000Z 1824.2 2023-08-10T08:15:44.000Z 1824.3 2023-08-10T08:15:45.000Z 1828.8 2023-08-10T08:16:09.000Z 1829 2023-08-10T08:16:12.000Z 1829 2023-08-10T08:16:13.000Z 1829.2 2023-08-10T08:16:18.000Z 1832 2023-08-10T08:16:41.000Z 1832 2023-08-10T08:16:43.000Z 1832.4 2023-08-10T08:16:58.000Z 1838.9 2023-08-10T08:17:35.000Z 1842.1 2023-08-10T08:17:49.000Z 1842.3 2023-08-10T08:17:50.000Z 1844.9 2023-08-10T08:18:05.000Z 1845 2023-08-10T08:18:06.000Z 1845.1 2023-08-10T08:18:07.000Z 1845.3 2023-08-10T08:18:08.000Z 1845.5 2023-08-10T08:18:10.000Z 1845.8 2023-08-10T08:18:12.000Z 1847.6 2023-08-10T08:18:22.000Z 1848.1 2023-08-10T08:18:25.000Z 1848.7 2023-08-10T08:18:33.000Z 1848.8 2023-08-10T08:18:35.000Z 1848.8 2023-08-10T08:18:36.000Z 1848.9 2023-08-10T08:18:40.000Z 1850.4 2023-08-10T08:18:59.000Z 1852.7 2023-08-10T08:19:10.000Z 1852.9 2023-08-10T08:19:11.000Z 1853.3 2023-08-10T08:19:14.000Z 1853.8 2023-08-10T08:19:20.000Z 1853.8 2023-08-10T08:19:21.000Z 1854.2 2023-08-10T08:19:27.000Z 1854.2 2023-08-10T08:19:28.000Z 1854.8 2023-08-10T08:19:44.000Z 1854.8 2023-08-10T08:19:45.000Z 1855.2 2023-08-10T08:20:24.000Z 1855.3 2023-08-10T08:20:31.000Z 1855.3 2023-08-10T08:20:35.000Z 1855.3 2023-08-10T08:20:36.000Z 1855.4 2023-08-10T08:20:43.000Z 1855.5 2023-08-10T08:20:44.000Z 1855.5 2023-08-10T08:20:45.000Z 1856.7 2023-08-10T08:20:57.000Z 1856.9 2023-08-10T08:20:58.000Z 1857.8 2023-08-10T08:21:05.000Z 1858 2023-08-10T08:21:07.000Z 1860.7 2023-08-10T08:21:26.000Z 1861 2023-08-10T08:21:28.000Z 1864.7 2023-08-10T08:21:53.000Z 1864.8 2023-08-10T08:21:54.000Z 1864.9 2023-08-10T08:21:55.000Z 1865 2023-08-10T08:21:56.000Z 1865.2 2023-08-10T08:22:00.000Z 1865.3 2023-08-10T08:22:01.000Z 1865.4 2023-08-10T08:22:03.000Z 1865.4 2023-08-10T08:22:04.000Z 1866.2 2023-08-10T08:22:22.000Z 1866.2 2023-08-10T08:22:23.000Z 1867.5 2023-08-10T08:22:39.000Z 1867.8 2023-08-10T08:22:41.000Z 1870 2023-08-10T08:22:56.000Z 1870.1 2023-08-10T08:22:57.000Z 1870.4 2023-08-10T08:23:01.000Z 1870.4 2023-08-10T08:23:02.000Z 1870.5 2023-08-10T08:23:03.000Z 1870.7 2023-08-10T08:23:06.000Z 1870.8 2023-08-10T08:23:07.000Z 1871 2023-08-10T08:23:08.000Z 1873.3 2023-08-10T08:23:19.000Z 1873.7 2023-08-10T08:23:21.000Z 1874.7 2023-08-10T08:23:30.000Z 1874.8 2023-08-10T08:23:32.000Z 1874.9 2023-08-10T08:23:33.000Z 1875 2023-08-10T08:23:34.000Z 1876.9 2023-08-10T08:23:48.000Z 1877.2 2023-08-10T08:23:49.000Z 1878 2023-08-10T08:23:52.000Z 1878.5 2023-08-10T08:23:54.000Z 1881.5 2023-08-10T08:24:08.000Z 1881.8 2023-08-10T08:24:09.000Z 1885 2023-08-10T08:24:31.000Z 1892.8 2023-08-10T08:25:06.000Z 1893 2023-08-10T08:25:07.000Z 1894.5 2023-08-10T08:25:15.000Z 1894.8 2023-08-10T08:25:16.000Z 1896.2 2023-08-10T08:25:23.000Z 1896.5 2023-08-10T08:25:25.000Z 1903.3 2023-08-10T08:25:57.000Z 1904.5 2023-08-10T08:26:08.000Z 1904.5 2023-08-10T08:26:09.000Z 1906.8 2023-08-10T08:26:31.000Z 1907 2023-08-10T08:26:32.000Z 1907.9 2023-08-10T08:26:53.000Z 1911 2023-08-10T08:27:15.000Z 1911.2 2023-08-10T08:27:16.000Z 1911.5 2023-08-10T08:27:17.000Z 1911.7 2023-08-10T08:27:18.000Z 1913.7 2023-08-10T08:27:34.000Z 1913.9 2023-08-10T08:27:35.000Z 1916.4 2023-08-10T08:27:59.000Z 1917.5 2023-08-10T08:28:18.000Z 1917.6 2023-08-10T08:28:20.000Z 1917.9 2023-08-10T08:28:23.000Z 1918 2023-08-10T08:28:24.000Z 1918.6 2023-08-10T08:28:29.000Z 1918.7 2023-08-10T08:28:30.000Z 1920.1 2023-08-10T08:28:42.000Z 1920.2 2023-08-10T08:28:43.000Z 1921.2 2023-08-10T08:28:48.000Z 1921.4 2023-08-10T08:28:49.000Z 1927.8 2023-08-10T08:29:00.000Z 1931.3 2023-08-10T08:29:07.000Z 1931.5 2023-08-10T08:29:08.000Z 1934.9 2023-08-10T08:29:26.000Z 1935.1 2023-08-10T08:29:27.000Z 1935.9 2023-08-10T08:29:36.000Z 1936.1 2023-08-10T08:29:37.000Z 1940.4 2023-08-10T08:30:04.000Z 1942.3 2023-08-10T08:30:30.000Z 1942.2 2023-08-10T08:30:48.000Z 1942.1 2023-08-10T08:30:54.000Z 1951.1 2023-08-10T08:31:12.000Z 1957.7 2023-08-10T08:31:30.000Z 1957.9 2023-08-10T08:31:32.000Z 1958 2023-08-10T08:31:34.000Z 1958 2023-08-10T08:31:37.000Z 1959 2023-08-10T08:32:03.000Z 1960.6 2023-08-10T08:32:20.000Z 1962.4 2023-08-10T08:32:31.000Z 1963.6 2023-08-10T08:32:38.000Z 1965 2023-08-10T08:32:48.000Z 1965.3 2023-08-10T08:32:55.000Z 1965.3 2023-08-10T08:32:59.000Z 1965.3 2023-08-10T08:33:00.000Z 1965.3 2023-08-10T08:33:05.000Z 1965.3 2023-08-10T08:33:06.000Z 1965.3 2023-08-10T08:33:07.000Z 1965.3 2023-08-10T08:33:08.000Z 1965.3 2023-08-10T08:33:09.000Z 1966.8 2023-08-10T08:33:26.000Z 1967.1 2023-08-10T08:33:27.000Z 1970.4 2023-08-10T08:33:40.000Z 1970.6 2023-08-10T08:33:41.000Z 1970.7 2023-08-10T08:33:42.000Z 1971 2023-08-10T08:33:44.000Z 1971.2 2023-08-10T08:33:46.000Z 1971.5 2023-08-10T08:33:49.000Z 1971.6 2023-08-10T08:33:50.000Z 1971.7 2023-08-10T08:33:51.000Z 1972.2 2023-08-10T08:33:55.000Z 1972.5 2023-08-10T08:33:58.000Z 1974.5 2023-08-10T08:34:13.000Z 1974.9 2023-08-10T08:34:28.000Z 1975.2 2023-08-10T08:34:46.000Z 1975.3 2023-08-10T08:34:50.000Z 1975.3 2023-08-10T08:34:51.000Z 1975.4 2023-08-10T08:34:58.000Z 1975.4 2023-08-10T08:34:59.000Z 1975.5 2023-08-10T08:35:02.000Z 1976.4 2023-08-10T08:35:18.000Z 1978.7 2023-08-10T08:35:29.000Z 1982.4 2023-08-10T08:36:00.000Z 1984.4 2023-08-10T08:36:15.000Z 1985.4 2023-08-10T08:36:27.000Z 1987.3 2023-08-10T08:36:42.000Z 1989 2023-08-10T08:36:58.000Z 1991.8 2023-08-10T08:37:15.000Z 1995.3 2023-08-10T08:37:37.000Z 2000.2 2023-08-10T08:38:05.000Z 2002.4 2023-08-10T08:38:20.000Z 2007.2 2023-08-10T08:38:52.000Z 2010 2023-08-10T08:39:10.000Z 2012.2 2023-08-10T08:39:30.000Z 2012.3 2023-08-10T08:39:31.000Z 2014.2 2023-08-10T08:39:45.000Z 2016.5 2023-08-10T08:39:58.000Z 2018.9 2023-08-10T08:40:12.000Z 2019.4 2023-08-10T08:40:22.000Z 2019.7 2023-08-10T08:40:32.000Z 2019.8 2023-08-10T08:40:39.000Z 2019.9 2023-08-10T08:40:46.000Z 2020 2023-08-10T08:40:58.000Z 2020 2023-08-10T08:41:01.000Z 2020.3 2023-08-10T08:41:11.000Z 2020.7 2023-08-10T08:41:19.000Z 2020.8 2023-08-10T08:41:21.000Z 2021.7 2023-08-10T08:41:32.000Z 2022.6 2023-08-10T08:41:44.000Z 2023.9 2023-08-10T08:41:57.000Z 2024.9 2023-08-10T08:42:11.000Z 2026.2 2023-08-10T08:42:24.000Z 2028 2023-08-10T08:42:40.000Z 2028 2023-08-10T08:42:42.000Z 2028 2023-08-10T08:42:45.000Z 2028 2023-08-10T08:42:47.000Z 2027.8 2023-08-10T08:42:51.000Z 2027.8 2023-08-10T08:42:52.000Z 2027.7 2023-08-10T08:43:00.000Z 2027.7 2023-08-10T08:43:10.000Z 2027.6 2023-08-10T08:43:19.000Z 2027.5 2023-08-10T08:43:28.000Z 2027.3 2023-08-10T08:43:37.000Z 2027.2 2023-08-10T08:43:46.000Z 2027.2 2023-08-10T08:43:54.000Z 2027.1 2023-08-10T08:44:04.000Z 2027.1 2023-08-10T08:44:14.000Z 2027 2023-08-10T08:44:25.000Z 2026.5 2023-08-10T08:44:35.000Z 2025.8 2023-08-10T08:44:43.000Z 2025.1 2023-08-10T08:44:52.000Z 2024.6 2023-08-10T08:45:02.000Z 2024.4 2023-08-10T08:45:11.000Z 2024.6 2023-08-10T08:45:20.000Z 2025.1 2023-08-10T08:45:28.000Z 2025.1 2023-08-10T08:45:38.000Z 2025.6 2023-08-10T08:45:49.000Z 2026.2 2023-08-10T08:45:58.000Z 2026.7 2023-08-10T08:46:07.000Z 2027.7 2023-08-10T08:46:16.000Z 2028.5 2023-08-10T08:46:28.000Z 2029.5 2023-08-10T08:46:38.000Z 2032.5 2023-08-10T08:46:53.000Z 2032.9 2023-08-10T08:46:59.000Z 2033 2023-08-10T08:47:09.000Z 2033.2 2023-08-10T08:47:15.000Z 2033.4 2023-08-10T08:47:21.000Z 2033.5 2023-08-10T08:47:23.000Z 2033.5 2023-08-10T08:47:25.000Z 2033.6 2023-08-10T08:47:26.000Z 2033.6 2023-08-10T08:47:29.000Z 2033.6 2023-08-10T08:47:30.000Z 2033.6 2023-08-10T08:47:31.000Z 2033.7 2023-08-10T08:47:32.000Z 2033.7 2023-08-10T08:47:35.000Z 2033.8 2023-08-10T08:47:39.000Z 2033.8 2023-08-10T08:47:40.000Z 2033.9 2023-08-10T08:47:41.000Z 2034.2 2023-08-10T08:47:49.000Z 2034.2 2023-08-10T08:47:50.000Z 2034.4 2023-08-10T08:47:58.000Z 2034.4 2023-08-10T08:47:59.000Z 2034.4 2023-08-10T08:48:00.000Z 2034.4 2023-08-10T08:48:02.000Z 2034.4 2023-08-10T08:48:12.000Z 2034.3 2023-08-10T08:48:25.000Z 2034.2 2023-08-10T08:48:34.000Z 2034.2 2023-08-10T08:48:36.000Z 2034.1 2023-08-10T08:48:37.000Z 2034.1 2023-08-10T08:48:38.000Z 2034 2023-08-10T08:48:47.000Z 2033.7 2023-08-10T08:48:54.000Z 2033.6 2023-08-10T08:48:55.000Z 2033.6 2023-08-10T08:48:56.000Z 2033.6 2023-08-10T08:48:57.000Z 2033.5 2023-08-10T08:49:02.000Z 2033.4 2023-08-10T08:49:04.000Z 2033.3 2023-08-10T08:49:08.000Z 2033.2 2023-08-10T08:49:16.000Z 2033.1 2023-08-10T08:49:19.000Z 2033 2023-08-10T08:49:22.000Z 2033 2023-08-10T08:49:23.000Z 2032.8 2023-08-10T08:52:07.000Z 2032.8 2023-08-10T08:52:09.000Z 2032.8 2023-08-10T08:52:29.000Z 2032.8 2023-08-10T08:52:30.000Z 2032.8 2023-08-10T08:52:39.000Z 2032.8 2023-08-10T08:52:40.000Z 2032.8 2023-08-10T08:52:45.000Z 2032.8 2023-08-10T08:52:48.000Z 2032.9 2023-08-10T08:53:00.000Z 2032.9 2023-08-10T08:53:01.000Z 2032.9 2023-08-10T08:53:02.000Z 2032.9 2023-08-10T08:53:03.000Z 2032.9 2023-08-10T08:53:08.000Z 2033 2023-08-10T08:53:10.000Z 2033 2023-08-10T08:53:11.000Z 2033.1 2023-08-10T08:53:20.000Z 2033.1 2023-08-10T08:53:21.000Z 2033.1 2023-08-10T08:53:22.000Z 2033.1 2023-08-10T08:53:23.000Z 2033.1 2023-08-10T08:53:27.000Z 2033 2023-08-10T08:53:28.000Z 2033 2023-08-10T08:53:31.000Z 2032.9 2023-08-10T08:53:32.000Z 2032.9 2023-08-10T08:53:33.000Z 2032.1 2023-08-10T08:55:28.000Z 2032.1 2023-08-10T08:55:30.000Z 2032 2023-08-10T08:55:50.000Z 2032 2023-08-10T08:55:51.000Z 2031.9 2023-08-10T08:57:00.000Z 2032 2023-08-10T08:57:03.000Z 2032.4 2023-08-10T08:58:01.000Z 2032.4 2023-08-10T08:58:02.000Z 2032.4 2023-08-10T08:58:24.000Z 2032.4 2023-08-10T08:58:25.000Z 2032.5 2023-08-10T08:59:40.000Z 2032.5 2023-08-10T08:59:41.000Z 2032.7 2023-08-10T09:02:01.000Z 2032.7 2023-08-10T09:02:02.000Z 2032.7 2023-08-10T09:02:06.000Z 2032.7 2023-08-10T09:02:07.000Z 2032.7 2023-08-10T09:02:31.000Z 2032.7 2023-08-10T09:02:32.000Z 2032.7 2023-08-10T09:03:56.000Z 2032.7 2023-08-10T09:03:57.000Z 2032.7 2023-08-10T09:04:38.000Z 2032.7 2023-08-10T09:04:39.000Z 2032.8 2023-08-10T09:04:54.000Z 2032.8 2023-08-10T09:04:55.000Z 2032.8 2023-08-10T09:05:02.000Z 2032.8 2023-08-10T09:05:03.000Z 2032.9 2023-08-10T09:06:01.000Z 2032.9 2023-08-10T09:06:02.000Z 2032.9 2023-08-10T09:06:29.000Z 2032.9 2023-08-10T09:06:31.000Z 2032.9 2023-08-10T09:06:39.000Z 2032.9 2023-08-10T09:06:44.000Z 2033 2023-08-10T09:06:47.000Z 2033 2023-08-10T09:06:49.000Z 2033.1 2023-08-10T09:06:55.000Z 2033.2 2023-08-10T09:06:58.000Z 2033.3 2023-08-10T09:07:00.000Z 2033.5 2023-08-10T09:07:03.000Z 2033.6 2023-08-10T09:07:04.000Z 2033.7 2023-08-10T09:07:05.000Z 2033.9 2023-08-10T09:07:08.000Z 2034 2023-08-10T09:07:11.000Z 2034.4 2023-08-10T09:07:23.000Z 2034.4 2023-08-10T09:07:27.000Z 2034.4 2023-08-10T09:07:28.000Z 2034.4 2023-08-10T09:07:29.000Z 2034.4 2023-08-10T09:07:32.000Z 2034.3 2023-08-10T09:07:47.000Z 2035.4 2023-08-10T09:08:03.000Z 2036.6 2023-08-10T09:08:17.000Z 2037.8 2023-08-10T09:08:33.000Z 2038.2 2023-08-10T09:08:36.000Z 2038.3 2023-08-10T09:08:37.000Z 2038.5 2023-08-10T09:08:39.000Z 2038.9 2023-08-10T09:08:44.000Z 2039.7 2023-08-10T09:08:57.000Z 2040.2 2023-08-10T09:09:10.000Z 2041.9 2023-08-10T09:09:25.000Z 2044 2023-08-10T09:09:41.000Z 2044.7 2023-08-10T09:09:57.000Z 2044.8 2023-08-10T09:09:59.000Z 2046.6 2023-08-10T09:10:13.000Z 2048.1 2023-08-10T09:10:27.000Z 2050.3 2023-08-10T09:10:42.000Z 2052.9 2023-08-10T09:11:00.000Z 2056 2023-08-10T09:11:22.000Z 2059.4 2023-08-10T09:11:42.000Z 2064.5 2023-08-10T09:12:09.000Z 2068.1 2023-08-10T09:12:34.000Z 2068.3 2023-08-10T09:12:45.000Z 2068.3 2023-08-10T09:12:46.000Z 2071.3 2023-08-10T09:13:09.000Z 2074.5 2023-08-10T09:13:29.000Z 2074.9 2023-08-10T09:13:31.000Z 2079.4 2023-08-10T09:13:52.000Z 2080.1 2023-08-10T09:13:58.000Z 2080.2 2023-08-10T09:13:59.000Z 2080.4 2023-08-10T09:14:14.000Z 2080.5 2023-08-10T09:14:15.000Z 2081.6 2023-08-10T09:14:28.000Z 2082.9 2023-08-10T09:14:37.000Z 2083.6 2023-08-10T09:14:43.000Z 2083.7 2023-08-10T09:14:44.000Z 2084.5 2023-08-10T09:14:55.000Z 2084.6 2023-08-10T09:14:56.000Z 2085.9 2023-08-10T09:15:08.000Z 2086 2023-08-10T09:15:09.000Z 2088 2023-08-10T09:15:21.000Z 2089.2 2023-08-10T09:15:33.000Z 2090.1 2023-08-10T09:16:11.000Z 2090.2 2023-08-10T09:16:12.000Z 2090.3 2023-08-10T09:16:32.000Z 2090.3 2023-08-10T09:16:34.000Z 2090.3 2023-08-10T09:16:36.000Z 2090.7 2023-08-10T09:16:50.000Z 2091.1 2023-08-10T09:16:55.000Z 2091.9 2023-08-10T09:17:11.000Z 2092.3 2023-08-10T09:17:23.000Z 2093.1 2023-08-10T09:17:36.000Z 2094.9 2023-08-10T09:17:48.000Z 2099.9 2023-08-10T09:18:05.000Z 2101.2 2023-08-10T09:18:19.000Z 2102.2 2023-08-10T09:18:34.000Z 2104.6 2023-08-10T09:18:51.000Z 2104.8 2023-08-10T09:18:53.000Z 2104.9 2023-08-10T09:18:54.000Z 2107.8 2023-08-10T09:19:15.000Z 2111.6 2023-08-10T09:19:31.000Z 2115 2023-08-10T09:19:51.000Z 2117.2 2023-08-10T09:20:06.000Z 2120.2 2023-08-10T09:20:24.000Z 2121.4 2023-08-10T09:20:36.000Z 2121.9 2023-08-10T09:20:52.000Z 2121.9 2023-08-10T09:20:56.000Z 2122 2023-08-10T09:20:58.000Z 2122.8 2023-08-10T09:21:16.000Z 2124.2 2023-08-10T09:21:31.000Z 2126.9 2023-08-10T09:21:46.000Z 2129.7 2023-08-10T09:22:05.000Z 2131.1 2023-08-10T09:22:19.000Z 2131.9 2023-08-10T09:22:34.000Z 2132.2 2023-08-10T09:22:39.000Z 2132.2 2023-08-10T09:22:40.000Z 2132.2 2023-08-10T09:22:41.000Z 2132.3 2023-08-10T09:22:42.000Z 2132.4 2023-08-10T09:22:45.000Z 2132.6 2023-08-10T09:23:11.000Z 2132.4 2023-08-10T09:23:23.000Z 2132.5 2023-08-10T09:23:34.000Z 2132.6 2023-08-10T09:23:44.000Z 2132.9 2023-08-10T09:23:54.000Z 2133.1 2023-08-10T09:24:03.000Z 2133.3 2023-08-10T09:24:14.000Z 2133.4 2023-08-10T09:24:16.000Z 2133.4 2023-08-10T09:24:17.000Z 2134.3 2023-08-10T09:24:30.000Z 2136.1 2023-08-10T09:24:45.000Z 2138.4 2023-08-10T09:24:57.000Z 2140.8 2023-08-10T09:25:07.000Z 2142.4 2023-08-10T09:25:19.000Z 2144.6 2023-08-10T09:25:32.000Z 2144.8 2023-08-10T09:25:34.000Z 2144.9 2023-08-10T09:25:35.000Z 2145.5 2023-08-10T09:25:49.000Z 2145.9 2023-08-10T09:25:58.000Z 2146 2023-08-10T09:26:00.000Z 2147.1 2023-08-10T09:26:14.000Z 2147.2 2023-08-10T09:26:15.000Z 2147.9 2023-08-10T09:26:21.000Z 2148.1 2023-08-10T09:26:22.000Z 2148.5 2023-08-10T09:26:25.000Z 2148.7 2023-08-10T09:26:27.000Z 2149.5 2023-08-10T09:26:38.000Z 2149.6 2023-08-10T09:26:41.000Z 2149.7 2023-08-10T09:26:42.000Z 2150.5 2023-08-10T09:26:52.000Z 2152.3 2023-08-10T09:27:06.000Z 2155.3 2023-08-10T09:27:22.000Z 2157 2023-08-10T09:27:33.000Z 2158 2023-08-10T09:27:44.000Z 2159.1 2023-08-10T09:27:57.000Z 2160.6 2023-08-10T09:28:13.000Z 2164.5 2023-08-10T09:28:36.000Z 2167.9 2023-08-10T09:28:55.000Z 2170.7 2023-08-10T09:29:10.000Z 2173.7 2023-08-10T09:29:25.000Z 2176.2 2023-08-10T09:29:41.000Z 2179.8 2023-08-10T09:29:55.000Z 2181.3 2023-08-10T09:30:08.000Z 2182.8 2023-08-10T09:30:20.000Z 2184.3 2023-08-10T09:30:31.000Z 2184.9 2023-08-10T09:30:42.000Z 2185.8 2023-08-10T09:30:55.000Z 2187.2 2023-08-10T09:31:13.000Z 2186.2 2023-08-10T09:31:27.000Z 2183.9 2023-08-10T09:31:50.000Z 2182.6 2023-08-10T09:32:18.000Z 2182.6 2023-08-10T09:32:19.000Z 2183 2023-08-10T09:32:34.000Z 2183.1 2023-08-10T09:32:37.000Z 2183.1 2023-08-10T09:32:45.000Z 2183.1 2023-08-10T09:32:47.000Z 2183.1 2023-08-10T09:32:54.000Z 2183.1 2023-08-10T09:32:56.000Z 2183.1 2023-08-10T09:32:58.000Z 2183.1 2023-08-10T09:32:59.000Z 2183.2 2023-08-10T09:33:00.000Z 2183.2 2023-08-10T09:33:03.000Z 2183.2 2023-08-10T09:33:06.000Z 2183.4 2023-08-10T09:33:25.000Z 2183.5 2023-08-10T09:33:36.000Z 2183.7 2023-08-10T09:33:49.000Z 2183.4 2023-08-10T09:33:59.000Z 2182.7 2023-08-10T09:34:11.000Z 2182.4 2023-08-10T09:34:23.000Z 2182 2023-08-10T09:34:33.000Z 2181.5 2023-08-10T09:34:43.000Z 2181.1 2023-08-10T09:34:55.000Z 2181.5 2023-08-10T09:35:09.000Z 2182 2023-08-10T09:35:14.000Z 2182.1 2023-08-10T09:35:15.000Z 2182.7 2023-08-10T09:35:27.000Z 2185.8 2023-08-10T09:35:41.000Z 2190.5 2023-08-10T09:35:56.000Z 2192.5 2023-08-10T09:36:13.000Z 2192.6 2023-08-10T09:36:17.000Z 2192.6 2023-08-10T09:36:18.000Z 2192.6 2023-08-10T09:36:19.000Z 2192.7 2023-08-10T09:36:28.000Z 2192.7 2023-08-10T09:36:30.000Z 2192.8 2023-08-10T09:36:32.000Z 2193.5 2023-08-10T09:36:52.000Z 2193.6 2023-08-10T09:36:53.000Z 2195.5 2023-08-10T09:37:08.000Z 2197.7 2023-08-10T09:37:24.000Z 2202 2023-08-10T09:37:42.000Z 2202.2 2023-08-10T09:37:44.000Z 2202.3 2023-08-10T09:37:46.000Z 2203 2023-08-10T09:37:59.000Z 2207.2 2023-08-10T09:38:16.000Z 2208.2 2023-08-10T09:38:29.000Z 2209.2 2023-08-10T09:38:44.000Z 2210.9 2023-08-10T09:38:58.000Z 2212.9 2023-08-10T09:39:13.000Z 2215.9 2023-08-10T09:39:30.000Z 2216.9 2023-08-10T09:39:46.000Z 2218.1 2023-08-10T09:40:04.000Z 2218.3 2023-08-10T09:40:05.000Z 2223.8 2023-08-10T09:40:28.000Z 2226.7 2023-08-10T09:40:48.000Z 2229.4 2023-08-10T09:41:06.000Z 2230.8 2023-08-10T09:41:22.000Z 2232.9 2023-08-10T09:41:39.000Z 2236.8 2023-08-10T09:42:02.000Z 2238.8 2023-08-10T09:42:22.000Z 2239.8 2023-08-10T09:42:37.000Z 2240.5 2023-08-10T09:42:45.000Z 2240.6 2023-08-10T09:42:46.000Z 2244 2023-08-10T09:43:01.000Z 2246.3 2023-08-10T09:43:13.000Z 2248.4 2023-08-10T09:43:26.000Z 2249.5 2023-08-10T09:43:39.000Z 2251.3 2023-08-10T09:43:54.000Z 2253 2023-08-10T09:44:08.000Z 2254.4 2023-08-10T09:44:21.000Z 2255 2023-08-10T09:44:35.000Z 2255.5 2023-08-10T09:44:51.000Z 2258.5 2023-08-10T09:45:11.000Z 2258.9 2023-08-10T09:45:29.000Z 2258.9 2023-08-10T09:45:30.000Z 2258.9 2023-08-10T09:45:37.000Z 2258.9 2023-08-10T09:45:38.000Z 2258.9 2023-08-10T09:45:51.000Z 2258.9 2023-08-10T09:45:52.000Z 2258.9 2023-08-10T09:46:00.000Z 2258.9 2023-08-10T09:46:01.000Z 2258.8 2023-08-10T09:46:02.000Z 2258.8 2023-08-10T09:46:03.000Z 2258.5 2023-08-10T09:46:22.000Z 2258.5 2023-08-10T09:46:24.000Z 2258.5 2023-08-10T09:46:25.000Z 2258.5 2023-08-10T09:46:26.000Z 2258.4 2023-08-10T09:46:31.000Z 2258.4 2023-08-10T09:46:32.000Z 2258.3 2023-08-10T09:46:41.000Z 2258.3 2023-08-10T09:46:45.000Z 2258.3 2023-08-10T09:46:47.000Z 2258.3 2023-08-10T09:46:49.000Z 2258.3 2023-08-10T09:46:50.000Z 2258.3 2023-08-10T09:46:51.000Z 2258.3 2023-08-10T09:46:52.000Z 2258.4 2023-08-10T09:46:54.000Z 2258.5 2023-08-10T09:47:00.000Z 2258.5 2023-08-10T09:47:01.000Z 2258.6 2023-08-10T09:47:02.000Z 2258.6 2023-08-10T09:47:07.000Z 2258.7 2023-08-10T09:47:09.000Z 2258.3 2023-08-10T09:47:27.000Z 2257.4 2023-08-10T09:47:41.000Z 2257.3 2023-08-10T09:47:42.000Z 2254.7 2023-08-10T09:48:00.000Z 2253.4 2023-08-10T09:48:11.000Z 2251.1 2023-08-10T09:48:27.000Z 2250.5 2023-08-10T09:48:39.000Z 2250.6 2023-08-10T09:48:52.000Z 2251.9 2023-08-10T09:49:11.000Z 2252 2023-08-10T09:49:12.000Z 2253.6 2023-08-10T09:49:33.000Z 2257.5 2023-08-10T09:49:58.000Z 2258.3 2023-08-10T09:50:17.000Z 2260 2023-08-10T09:50:28.000Z 2260.5 2023-08-10T09:50:32.000Z 2261.4 2023-08-10T09:50:48.000Z 2261.5 2023-08-10T09:50:49.000Z 2262.7 2023-08-10T09:51:10.000Z 2267.3 2023-08-10T09:51:30.000Z 2269.8 2023-08-10T09:51:47.000Z 2272 2023-08-10T09:52:06.000Z 2274.1 2023-08-10T09:52:26.000Z 2278.8 2023-08-10T09:52:47.000Z 2282.2 2023-08-10T09:53:02.000Z 2282.7 2023-08-10T09:53:05.000Z 2286.1 2023-08-10T09:53:24.000Z 2287.5 2023-08-10T09:53:40.000Z 2289.6 2023-08-10T09:53:55.000Z 2291 2023-08-10T09:54:11.000Z 2291.5 2023-08-10T09:54:25.000Z 2294.1 2023-08-10T09:54:42.000Z 2294.7 2023-08-10T09:54:58.000Z 2295 2023-08-10T09:55:11.000Z 2295.4 2023-08-10T09:55:20.000Z 2295.5 2023-08-10T09:55:21.000Z 2295.6 2023-08-10T09:55:23.000Z 2296.2 2023-08-10T09:55:35.000Z 2297.1 2023-08-10T09:55:51.000Z 2299.9 2023-08-10T09:56:07.000Z 2301.9 2023-08-10T09:56:15.000Z 2302.1 2023-08-10T09:56:16.000Z 2304.8 2023-08-10T09:56:33.000Z 2306.9 2023-08-10T09:56:43.000Z 2307 2023-08-10T09:56:44.000Z 2310.2 2023-08-10T09:57:03.000Z 2311.4 2023-08-10T09:57:16.000Z 2312.9 2023-08-10T09:57:42.000Z 2314.9 2023-08-10T09:57:52.000Z 2316.3 2023-08-10T09:58:25.000Z 2316.3 2023-08-10T09:58:27.000Z 2316.4 2023-08-10T09:58:28.000Z 2316.7 2023-08-10T09:58:36.000Z 2317.4 2023-08-10T09:58:54.000Z 2317.4 2023-08-10T09:58:55.000Z 2317.6 2023-08-10T09:59:08.000Z 2318.9 2023-08-10T09:59:23.000Z 2323.1 2023-08-10T09:59:41.000Z 2325.5 2023-08-10T09:59:57.000Z 2327.4 2023-08-10T10:00:15.000Z 2327.7 2023-08-10T10:00:25.000Z 2327.7 2023-08-10T10:00:26.000Z 2327.8 2023-08-10T10:00:31.000Z 2328.1 2023-08-10T10:00:40.000Z 2328.6 2023-08-10T10:00:50.000Z 2330.8 2023-08-10T10:01:05.000Z 2335 2023-08-10T10:01:20.000Z 2338.2 2023-08-10T10:01:38.000Z 2341.8 2023-08-10T10:01:55.000Z 2345 2023-08-10T10:02:12.000Z 2348.2 2023-08-10T10:02:33.000Z 2350.2 2023-08-10T10:02:50.000Z 2352.6 2023-08-10T10:03:08.000Z 2355.8 2023-08-10T10:03:24.000Z 2359.2 2023-08-10T10:03:44.000Z 2362.2 2023-08-10T10:03:59.000Z 2363.6 2023-08-10T10:04:15.000Z 2365.8 2023-08-10T10:04:29.000Z 2367.4 2023-08-10T10:04:46.000Z 2369 2023-08-10T10:05:02.000Z 2371.9 2023-08-10T10:05:17.000Z 2372.6 2023-08-10T10:05:27.000Z 2372.4 2023-08-10T10:05:43.000Z 2372.6 2023-08-10T10:05:55.000Z 2372.8 2023-08-10T10:06:01.000Z 2373 2023-08-10T10:06:07.000Z 2373.1 2023-08-10T10:06:11.000Z 2373.4 2023-08-10T10:06:25.000Z 2373.5 2023-08-10T10:06:31.000Z 2373.5 2023-08-10T10:06:32.000Z 2373.5 2023-08-10T10:06:33.000Z 2373.5 2023-08-10T10:06:34.000Z 2373.6 2023-08-10T10:06:37.000Z 2373.7 2023-08-10T10:06:44.000Z 2374.3 2023-08-10T10:07:03.000Z 2374.8 2023-08-10T10:07:08.000Z 2375.4 2023-08-10T10:07:15.000Z 2376 2023-08-10T10:07:21.000Z 2376.2 2023-08-10T10:07:23.000Z 2376.2 2023-08-10T10:07:24.000Z 2376.4 2023-08-10T10:07:27.000Z 2376.5 2023-08-10T10:07:29.000Z 2376.7 2023-08-10T10:07:35.000Z 2376.7 2023-08-10T10:07:38.000Z 2376.9 2023-08-10T10:07:49.000Z 2376.9 2023-08-10T10:07:50.000Z 2377 2023-08-10T10:07:52.000Z 2377 2023-08-10T10:07:53.000Z 2377.1 2023-08-10T10:07:59.000Z 2377.1 2023-08-10T10:08:00.000Z 2377.2 2023-08-10T10:08:03.000Z 2377.4 2023-08-10T10:08:09.000Z 2377.4 2023-08-10T10:08:11.000Z 2377.5 2023-08-10T10:08:12.000Z 2377.6 2023-08-10T10:08:15.000Z 2377.6 2023-08-10T10:08:19.000Z 2377.8 2023-08-10T10:08:55.000Z 2377.9 2023-08-10T10:08:57.000Z 2377.9 2023-08-10T10:09:02.000Z 2377.9 2023-08-10T10:09:07.000Z 2378 2023-08-10T10:09:14.000Z 2378 2023-08-10T10:09:15.000Z 2378 2023-08-10T10:09:22.000Z 2378.1 2023-08-10T10:09:24.000Z 2378.3 2023-08-10T10:09:41.000Z 2378.3 2023-08-10T10:09:43.000Z 2378.5 2023-08-10T10:10:08.000Z 2378.5 2023-08-10T10:10:14.000Z 2378.6 2023-08-10T10:10:38.000Z 2378.6 2023-08-10T10:10:47.000Z 2378.6 2023-08-10T10:10:52.000Z 2378.6 2023-08-10T10:11:02.000Z 2378.6 2023-08-10T10:11:05.000Z 2378.5 2023-08-10T10:11:17.000Z 2378.6 2023-08-10T10:11:24.000Z 2379.1 2023-08-10T10:11:43.000Z 2378.7 2023-08-10T10:11:58.000Z 2379.2 2023-08-10T10:12:12.000Z 2380.9 2023-08-10T10:12:25.000Z 2383.9 2023-08-10T10:12:38.000Z 2386.6 2023-08-10T10:12:53.000Z 2388.7 2023-08-10T10:13:08.000Z 2392.2 2023-08-10T10:13:24.000Z 2393.4 2023-08-10T10:13:35.000Z 2393.9 2023-08-10T10:13:43.000Z 2394.1 2023-08-10T10:13:45.000Z 2394.2 2023-08-10T10:13:46.000Z 2394.4 2023-08-10T10:13:48.000Z 2394.5 2023-08-10T10:13:49.000Z 2395.9 2023-08-10T10:14:04.000Z 2396.4 2023-08-10T10:14:16.000Z 2396.7 2023-08-10T10:14:29.000Z 2397.5 2023-08-10T10:14:42.000Z 2397.8 2023-08-10T10:14:56.000Z 2398 2023-08-10T10:15:10.000Z 2398.2 2023-08-10T10:15:19.000Z 2398.3 2023-08-10T10:15:20.000Z 2399.9 2023-08-10T10:15:46.000Z 2400 2023-08-10T10:15:48.000Z 2400.1 2023-08-10T10:15:50.000Z 2400.2 2023-08-10T10:15:52.000Z 2400.5 2023-08-10T10:15:56.000Z 2400.5 2023-08-10T10:15:57.000Z 2400.8 2023-08-10T10:16:02.000Z 2400.9 2023-08-10T10:16:06.000Z 2400.9 2023-08-10T10:16:08.000Z 2401 2023-08-10T10:16:10.000Z 2401.1 2023-08-10T10:16:11.000Z 2401.1 2023-08-10T10:16:12.000Z 2401.2 2023-08-10T10:16:14.000Z 2401.7 2023-08-10T10:16:29.000Z 2401.7 2023-08-10T10:16:30.000Z 2403 2023-08-10T10:16:42.000Z 2403.2 2023-08-10T10:16:43.000Z 2403.4 2023-08-10T10:16:44.000Z 2403.5 2023-08-10T10:16:45.000Z 2403.7 2023-08-10T10:16:46.000Z 2403.9 2023-08-10T10:16:49.000Z 2404.4 2023-08-10T10:17:09.000Z 2404.2 2023-08-10T10:17:23.000Z 2403.7 2023-08-10T10:17:33.000Z 2403.5 2023-08-10T10:17:43.000Z 2403.3 2023-08-10T10:17:54.000Z 2403.3 2023-08-10T10:18:05.000Z 2403.8 2023-08-10T10:18:19.000Z 2404.9 2023-08-10T10:18:31.000Z 2405.7 2023-08-10T10:18:43.000Z 2406.9 2023-08-10T10:18:57.000Z 2410.4 2023-08-10T10:19:17.000Z 2412.5 2023-08-10T10:19:37.000Z 2414.8 2023-08-10T10:19:53.000Z 2415.5 2023-08-10T10:20:12.000Z 2417.7 2023-08-10T10:20:28.000Z 2417.7 2023-08-10T10:20:41.000Z 2416 2023-08-10T10:20:53.000Z 2415.4 2023-08-10T10:21:05.000Z 2415.1 2023-08-10T10:21:17.000Z 2414.4 2023-08-10T10:21:28.000Z 2414.2 2023-08-10T10:21:32.000Z 2414 2023-08-10T10:21:44.000Z 2413.9 2023-08-10T10:21:51.000Z 2413.9 2023-08-10T10:21:53.000Z 2413.7 2023-08-10T10:22:04.000Z 2413.7 2023-08-10T10:22:06.000Z 2413.6 2023-08-10T10:22:09.000Z 2413.6 2023-08-10T10:22:12.000Z 2413.2 2023-08-10T10:22:27.000Z 2413.1 2023-08-10T10:22:29.000Z 2413.1 2023-08-10T10:22:30.000Z 2412.9 2023-08-10T10:22:33.000Z 2412.8 2023-08-10T10:22:37.000Z 2412.8 2023-08-10T10:22:38.000Z 2412.5 2023-08-10T10:22:51.000Z 2412.5 2023-08-10T10:22:52.000Z 2412.4 2023-08-10T10:23:08.000Z 2412.4 2023-08-10T10:23:11.000Z 2412.3 2023-08-10T10:23:15.000Z 2412.1 2023-08-10T10:23:23.000Z 2411 2023-08-10T10:23:45.000Z 2411 2023-08-10T10:23:51.000Z 2410.9 2023-08-10T10:24:13.000Z 2411 2023-08-10T10:24:21.000Z 2411 2023-08-10T10:24:22.000Z 2411.1 2023-08-10T10:24:26.000Z 2411.1 2023-08-10T10:24:27.000Z 2411.2 2023-08-10T10:24:35.000Z 2411.3 2023-08-10T10:24:36.000Z 2411.5 2023-08-10T10:24:47.000Z 2411.6 2023-08-10T10:24:49.000Z 2411.6 2023-08-10T10:24:50.000Z 2411.7 2023-08-10T10:24:51.000Z 2412.2 2023-08-10T10:25:08.000Z 2412.2 2023-08-10T10:25:10.000Z 2412.2 2023-08-10T10:25:13.000Z 2412.2 2023-08-10T10:25:15.000Z 2412.2 2023-08-10T10:25:16.000Z 2412.3 2023-08-10T10:25:17.000Z 2412.7 2023-08-10T10:25:34.000Z 2412.7 2023-08-10T10:25:44.000Z 2412.7 2023-08-10T10:25:45.000Z 2412.6 2023-08-10T10:25:51.000Z 2412.5 2023-08-10T10:25:57.000Z 2412.5 2023-08-10T10:25:59.000Z 2412.5 2023-08-10T10:26:02.000Z 2412.5 2023-08-10T10:26:10.000Z 2412.5 2023-08-10T10:26:11.000Z 2412.6 2023-08-10T10:26:14.000Z 2412.6 2023-08-10T10:26:15.000Z 2412.7 2023-08-10T10:26:17.000Z 2412.8 2023-08-10T10:26:18.000Z 2414.5 2023-08-10T10:26:38.000Z 2416.8 2023-08-10T10:26:53.000Z 2416.9 2023-08-10T10:26:54.000Z 2418.1 2023-08-10T10:27:12.000Z 2419.1 2023-08-10T10:27:24.000Z 2420.1 2023-08-10T10:27:36.000Z 2422.1 2023-08-10T10:27:50.000Z 2422.2 2023-08-10T10:27:51.000Z 2423.1 2023-08-10T10:28:04.000Z 2425.6 2023-08-10T10:28:21.000Z 2427.9 2023-08-10T10:28:40.000Z 2428.7 2023-08-10T10:28:53.000Z 2429.3 2023-08-10T10:29:07.000Z 2430.2 2023-08-10T10:29:24.000Z 2430 2023-08-10T10:29:32.000Z 2429.9 2023-08-10T10:29:34.000Z 2429.9 2023-08-10T10:29:35.000Z 2429.7 2023-08-10T10:29:38.000Z 2429.5 2023-08-10T10:29:43.000Z 2429.5 2023-08-10T10:29:44.000Z 2428.8 2023-08-10T10:30:00.000Z 2428.9 2023-08-10T10:30:21.000Z 2430.8 2023-08-10T10:30:40.000Z 2432.1 2023-08-10T10:31:00.000Z 2434.7 2023-08-10T10:31:22.000Z 2436.3 2023-08-10T10:31:32.000Z 2436.8 2023-08-10T10:31:45.000Z 2439.1 2023-08-10T10:32:07.000Z 2440.8 2023-08-10T10:32:22.000Z 2441 2023-08-10T10:32:27.000Z 2441.1 2023-08-10T10:32:28.000Z 2441.3 2023-08-10T10:32:51.000Z 2444.5 2023-08-10T10:33:08.000Z 2447.9 2023-08-10T10:33:27.000Z 2448.7 2023-08-10T10:33:40.000Z 2448.8 2023-08-10T10:33:41.000Z 2449.5 2023-08-10T10:33:55.000Z 2449.8 2023-08-10T10:34:00.000Z 2449.8 2023-08-10T10:34:01.000Z 2450 2023-08-10T10:34:04.000Z 2450 2023-08-10T10:34:05.000Z 2450.1 2023-08-10T10:34:06.000Z 2450.2 2023-08-10T10:34:07.000Z 2450.3 2023-08-10T10:34:09.000Z 2450.4 2023-08-10T10:34:13.000Z 2450.5 2023-08-10T10:34:14.000Z 2450.5 2023-08-10T10:34:15.000Z 2450.6 2023-08-10T10:34:19.000Z 2450.7 2023-08-10T10:34:47.000Z 2451 2023-08-10T10:35:07.000Z 2452.4 2023-08-10T10:35:24.000Z 2452.4 2023-08-10T10:35:26.000Z 2452.5 2023-08-10T10:35:29.000Z 2452.7 2023-08-10T10:35:38.000Z 2452.7 2023-08-10T10:35:40.000Z 2453.3 2023-08-10T10:35:59.000Z 2455.5 2023-08-10T10:36:22.000Z 2457.6 2023-08-10T10:36:39.000Z 2459 2023-08-10T10:37:05.000Z 2461.8 2023-08-10T10:37:20.000Z 2462.1 2023-08-10T10:37:22.000Z 2465.5 2023-08-10T10:37:38.000Z 2467.7 2023-08-10T10:37:59.000Z 2469.6 2023-08-10T10:38:15.000Z 2470.4 2023-08-10T10:38:32.000Z 2471.6 2023-08-10T10:38:53.000Z 2474.7 2023-08-10T10:39:11.000Z 2475.7 2023-08-10T10:39:27.000Z 2476.5 2023-08-10T10:39:43.000Z 2476.3 2023-08-10T10:40:06.000Z 2476.3 2023-08-10T10:40:23.000Z 2478.9 2023-08-10T10:40:40.000Z 2480.1 2023-08-10T10:40:45.000Z 2480.3 2023-08-10T10:40:47.000Z 2481.1 2023-08-10T10:41:00.000Z 2481.5 2023-08-10T10:41:09.000Z 2481.9 2023-08-10T10:41:22.000Z 2481.9 2023-08-10T10:41:23.000Z 2482.1 2023-08-10T10:42:12.000Z 2482.1 2023-08-10T10:42:13.000Z 2482.1 2023-08-10T10:42:26.000Z 2482.1 2023-08-10T10:42:39.000Z 2482.1 2023-08-10T10:42:41.000Z 2481.4 2023-08-10T10:43:03.000Z 2481.3 2023-08-10T10:43:04.000Z 2479.7 2023-08-10T10:43:20.000Z 2479.4 2023-08-10T10:43:23.000Z 2478.8 2023-08-10T10:43:30.000Z 2478.5 2023-08-10T10:43:35.000Z 2478.3 2023-08-10T10:43:44.000Z 2478.3 2023-08-10T10:43:45.000Z 2478.4 2023-08-10T10:43:54.000Z 2478.5 2023-08-10T10:44:04.000Z 2478.7 2023-08-10T10:44:22.000Z 2478.7 2023-08-10T10:44:23.000Z 2478.6 2023-08-10T10:44:27.000Z 2478.6 2023-08-10T10:44:29.000Z 2477.9 2023-08-10T10:44:45.000Z 2477.9 2023-08-10T10:44:46.000Z 2477.8 2023-08-10T10:44:47.000Z 2477.4 2023-08-10T10:44:54.000Z 2476.3 2023-08-10T10:45:10.000Z 2475.7 2023-08-10T10:45:25.000Z 2475.6 2023-08-10T10:45:26.000Z 2475.6 2023-08-10T10:45:27.000Z 2475.5 2023-08-10T10:45:29.000Z 2475.5 2023-08-10T10:45:30.000Z 2475.4 2023-08-10T10:45:32.000Z 2474.1 2023-08-10T10:45:49.000Z 2473.7 2023-08-10T10:45:53.000Z 2473.6 2023-08-10T10:45:54.000Z 2473.1 2023-08-10T10:46:02.000Z 2473 2023-08-10T10:46:03.000Z 2473 2023-08-10T10:46:05.000Z 2472.9 2023-08-10T10:46:06.000Z 2472.7 2023-08-10T10:46:14.000Z 2472.6 2023-08-10T10:46:16.000Z 2472.6 2023-08-10T10:46:17.000Z 2472.6 2023-08-10T10:46:18.000Z 2472.6 2023-08-10T10:46:29.000Z 2472.5 2023-08-10T10:46:31.000Z 2472.5 2023-08-10T10:46:32.000Z 2472.5 2023-08-10T10:46:33.000Z 2472.4 2023-08-10T10:46:35.000Z 2472.4 2023-08-10T10:46:36.000Z 2472.3 2023-08-10T10:46:37.000Z 2472.2 2023-08-10T10:46:40.000Z 2471.4 2023-08-10T10:46:58.000Z 2471.3 2023-08-10T10:47:07.000Z 2471.3 2023-08-10T10:47:08.000Z 2471.3 2023-08-10T10:47:11.000Z 2471.3 2023-08-10T10:47:12.000Z 2471.3 2023-08-10T10:47:16.000Z 2471.3 2023-08-10T10:47:21.000Z 2471.2 2023-08-10T10:47:24.000Z 2471.2 2023-08-10T10:47:29.000Z 2471.1 2023-08-10T10:47:34.000Z 2471.1 2023-08-10T10:47:35.000Z 2471.1 2023-08-10T10:47:39.000Z 2471 2023-08-10T10:47:41.000Z 2471 2023-08-10T10:47:45.000Z 2471 2023-08-10T10:47:46.000Z 2470.9 2023-08-10T10:47:49.000Z 2470.9 2023-08-10T10:47:51.000Z 2470.9 2023-08-10T10:47:52.000Z 2470.9 2023-08-10T10:47:54.000Z 2470.9 2023-08-10T10:47:56.000Z 2470.9 2023-08-10T10:47:57.000Z 2470.9 2023-08-10T10:47:59.000Z 2470.9 2023-08-10T10:48:00.000Z 2470.8 2023-08-10T10:48:03.000Z 2470.5 2023-08-10T10:48:25.000Z 2470.5 2023-08-10T10:48:26.000Z 2470.3 2023-08-10T10:49:22.000Z 2470.3 2023-08-10T10:49:23.000Z 2470.3 2023-08-10T10:51:50.000Z 2470.3 2023-08-10T10:51:51.000Z 2470.4 2023-08-10T10:56:02.000Z 2470.4 2023-08-10T10:56:03.000Z 2470.4 2023-08-10T10:59:43.000Z 2470.4 2023-08-10T10:59:44.000Z 2470.4 2023-08-10T11:02:54.000Z 2470.4 2023-08-10T11:02:55.000Z 2470.4 2023-08-10T11:06:25.000Z 2470.4 2023-08-10T11:06:26.000Z 2470.4 2023-08-10T11:07:59.000Z 2470.4 2023-08-10T11:08:00.000Z 2470.4 2023-08-10T11:10:11.000Z 2470.4 2023-08-10T11:10:12.000Z 2470.7 2023-08-10T11:13:04.000Z 2470.7 2023-08-10T11:13:05.000Z 2470.8 2023-08-10T11:15:23.000Z 2470.8 2023-08-10T11:15:24.000Z 2471 2023-08-10T11:19:19.000Z 2471 2023-08-10T11:19:20.000Z 2471 2023-08-10T11:23:45.000Z 2471 2023-08-10T11:23:46.000Z 2471.1 2023-08-10T11:26:09.000Z 2471.1 2023-08-10T11:26:10.000Z 2471.1 2023-08-10T11:26:19.000Z 2471.1 2023-08-10T11:26:20.000Z 2471.1 2023-08-10T11:29:00.000Z 2471.1 2023-08-10T11:29:01.000Z 2471 2023-08-10T11:31:54.000Z 2471 2023-08-10T11:31:55.000Z 2470.8 2023-08-10T11:36:00.000Z 2470.8 2023-08-10T11:36:01.000Z 2470.7 2023-08-10T11:38:25.000Z 2470.7 2023-08-10T11:38:26.000Z 2470.8 2023-08-10T11:54:23.000Z 2470.8 2023-08-10T11:54:24.000Z 2470.8 2023-08-10T11:54:25.000Z 2470.8 2023-08-10T11:54:26.000Z 2470.8 2023-08-10T11:54:37.000Z 2470.8 2023-08-10T11:54:39.000Z 2470.8 2023-08-10T11:55:04.000Z 2470.8 2023-08-10T11:55:05.000Z 2470.8 2023-08-10T11:55:07.000Z 2470.8 2023-08-10T11:55:09.000Z 2470.8 2023-08-10T11:55:26.000Z 2472 2023-08-10T11:55:47.000Z 2476.3 2023-08-10T11:56:07.000Z 2477 2023-08-10T11:56:18.000Z 2477.2 2023-08-10T11:56:22.000Z 2477.2 2023-08-10T11:56:25.000Z 2477.3 2023-08-10T11:56:26.000Z 2477.3 2023-08-10T11:56:27.000Z 2477.3 2023-08-10T11:56:34.000Z 2477.3 2023-08-10T11:56:51.000Z 2478.9 2023-08-10T11:57:08.000Z 2480.6 2023-08-10T11:57:16.000Z 2481 2023-08-10T11:57:19.000Z 2481.4 2023-08-10T11:57:24.000Z 2481.4 2023-08-10T11:57:26.000Z 2481.5 2023-08-10T11:57:27.000Z 2481.5 2023-08-10T11:57:29.000Z 2481.7 2023-08-10T11:57:35.000Z 2481.8 2023-08-10T11:57:37.000Z 2482 2023-08-10T11:57:49.000Z 2482.2 2023-08-10T11:57:59.000Z 2482.5 2023-08-10T11:58:10.000Z 2482.7 2023-08-10T11:58:23.000Z 2482.6 2023-08-10T11:58:34.000Z 2482.6 2023-08-10T11:58:36.000Z 2482.1 2023-08-10T11:58:49.000Z 2482 2023-08-10T11:59:03.000Z 2482.2 2023-08-10T11:59:14.000Z 2482.6 2023-08-10T11:59:34.000Z 2482.6 2023-08-10T11:59:35.000Z 2482.6 2023-08-10T11:59:36.000Z 2482.7 2023-08-10T11:59:39.000Z 2482.7 2023-08-10T11:59:40.000Z 2482.8 2023-08-10T11:59:54.000Z 2481.9 2023-08-10T12:00:13.000Z 2481.5 2023-08-10T12:00:19.000Z 2481.4 2023-08-10T12:00:20.000Z 2481.1 2023-08-10T12:00:25.000Z 2479.8 2023-08-10T12:00:39.000Z 2479.2 2023-08-10T12:00:56.000Z 2479.3 2023-08-10T12:01:08.000Z 2479.6 2023-08-10T12:01:23.000Z 2479.4 2023-08-10T12:01:33.000Z 2479.3 2023-08-10T12:01:37.000Z 2477.6 2023-08-10T12:01:57.000Z 2473.8 2023-08-10T12:02:16.000Z 2471.8 2023-08-10T12:02:30.000Z 2470.6 2023-08-10T12:02:43.000Z 2470.5 2023-08-10T12:02:44.000Z 2470.4 2023-08-10T12:02:45.000Z 2470.2 2023-08-10T12:02:49.000Z 2470.1 2023-08-10T12:02:51.000Z 2469.9 2023-08-10T12:02:56.000Z 2469.1 2023-08-10T12:03:10.000Z 2468.8 2023-08-10T12:03:14.000Z 2468.6 2023-08-10T12:03:17.000Z 2468.5 2023-08-10T12:03:18.000Z 2468.5 2023-08-10T12:03:19.000Z 2468 2023-08-10T12:03:30.000Z 2468 2023-08-10T12:03:31.000Z 2467.7 2023-08-10T12:03:43.000Z 2467.3 2023-08-10T12:03:55.000Z 2465.8 2023-08-10T12:04:09.000Z 2463.8 2023-08-10T12:04:23.000Z 2463.6 2023-08-10T12:04:24.000Z 2463.3 2023-08-10T12:04:26.000Z 2462.8 2023-08-10T12:04:31.000Z 2462.7 2023-08-10T12:04:32.000Z 2462.6 2023-08-10T12:04:34.000Z 2462.5 2023-08-10T12:04:35.000Z 2462.4 2023-08-10T12:04:37.000Z 2462.1 2023-08-10T12:04:51.000Z 2462.1 2023-08-10T12:04:52.000Z 2462.1 2023-08-10T12:04:53.000Z 2462.1 2023-08-10T12:04:55.000Z 2461.7 2023-08-10T12:05:05.000Z 2461.7 2023-08-10T12:05:06.000Z 2460.8 2023-08-10T12:05:17.000Z 2460.8 2023-08-10T12:05:18.000Z 2460.3 2023-08-10T12:05:25.000Z 2460 2023-08-10T12:05:29.000Z 2458.3 2023-08-10T12:05:44.000Z 2457.3 2023-08-10T12:05:53.000Z 2457.1 2023-08-10T12:05:55.000Z 2456.3 2023-08-10T12:06:08.000Z 2455.5 2023-08-10T12:06:20.000Z 2454.5 2023-08-10T12:06:39.000Z 2454.3 2023-08-10T12:06:53.000Z 2453.6 2023-08-10T12:07:11.000Z 2451.7 2023-08-10T12:07:23.000Z 2450.8 2023-08-10T12:07:28.000Z 2450.4 2023-08-10T12:07:30.000Z 2449.5 2023-08-10T12:07:36.000Z 2449.3 2023-08-10T12:07:39.000Z 2448.3 2023-08-10T12:07:54.000Z 2446.5 2023-08-10T12:08:06.000Z 2445 2023-08-10T12:08:18.000Z 2443.1 2023-08-10T12:08:30.000Z 2442.6 2023-08-10T12:08:34.000Z 2442.4 2023-08-10T12:08:36.000Z 2439.6 2023-08-10T12:08:54.000Z 2435.9 2023-08-10T12:09:21.000Z 2435.2 2023-08-10T12:09:37.000Z 2434.9 2023-08-10T12:09:51.000Z 2433.8 2023-08-10T12:10:07.000Z 2431.9 2023-08-10T12:10:25.000Z 2431.4 2023-08-10T12:10:34.000Z 2431.2 2023-08-10T12:10:47.000Z 2431 2023-08-10T12:10:52.000Z 2430.8 2023-08-10T12:10:55.000Z 2430.7 2023-08-10T12:10:56.000Z 2430.6 2023-08-10T12:10:59.000Z 2430.4 2023-08-10T12:11:03.000Z 2430.3 2023-08-10T12:11:04.000Z 2430.2 2023-08-10T12:11:06.000Z 2429.8 2023-08-10T12:11:16.000Z 2429.5 2023-08-10T12:11:24.000Z 2429.4 2023-08-10T12:11:25.000Z 2429.4 2023-08-10T12:11:26.000Z 2429.1 2023-08-10T12:11:31.000Z 2428.9 2023-08-10T12:11:38.000Z 2428.7 2023-08-10T12:11:44.000Z 2428.7 2023-08-10T12:11:45.000Z 2428.7 2023-08-10T12:11:50.000Z 2428.7 2023-08-10T12:11:51.000Z 2428.6 2023-08-10T12:12:02.000Z 2428.6 2023-08-10T12:12:03.000Z 2428.6 2023-08-10T12:12:04.000Z 2428.6 2023-08-10T12:12:05.000Z 2428.4 2023-08-10T12:12:14.000Z 2428.3 2023-08-10T12:12:18.000Z 2428.3 2023-08-10T12:12:19.000Z 2428.2 2023-08-10T12:12:23.000Z 2428.1 2023-08-10T12:12:26.000Z 2428.1 2023-08-10T12:12:27.000Z 2427.7 2023-08-10T12:12:40.000Z 2427.6 2023-08-10T12:12:50.000Z 2427.6 2023-08-10T12:12:59.000Z 2427.4 2023-08-10T12:13:11.000Z 2427.3 2023-08-10T12:13:18.000Z 2427.3 2023-08-10T12:13:20.000Z 2427.3 2023-08-10T12:13:22.000Z 2427.2 2023-08-10T12:13:26.000Z 2427.1 2023-08-10T12:13:27.000Z 2427.1 2023-08-10T12:13:28.000Z 2427 2023-08-10T12:13:29.000Z 2426.7 2023-08-10T12:13:35.000Z 2426.2 2023-08-10T12:13:47.000Z 2426.1 2023-08-10T12:13:55.000Z 2426 2023-08-10T12:13:57.000Z 2426 2023-08-10T12:13:58.000Z 2426 2023-08-10T12:14:01.000Z 2426 2023-08-10T12:14:06.000Z 2426 2023-08-10T12:14:08.000Z 2426 2023-08-10T12:14:12.000Z 2426 2023-08-10T12:14:19.000Z 2425.9 2023-08-10T12:14:27.000Z 2425.8 2023-08-10T12:14:41.000Z 2425.8 2023-08-10T12:14:44.000Z 2425.8 2023-08-10T12:15:16.000Z 2425.8 2023-08-10T12:15:17.000Z 2425.7 2023-08-10T12:15:20.000Z 2425.6 2023-08-10T12:15:27.000Z 2425 2023-08-10T12:15:42.000Z 2425 2023-08-10T12:15:43.000Z 2425 2023-08-10T12:15:44.000Z 2425 2023-08-10T12:15:47.000Z 2425 2023-08-10T12:15:49.000Z 2425 2023-08-10T12:15:50.000Z 2425.1 2023-08-10T12:15:51.000Z 2425.1 2023-08-10T12:15:57.000Z 2425.2 2023-08-10T12:15:58.000Z 2425.2 2023-08-10T12:16:01.000Z 2425.2 2023-08-10T12:16:04.000Z 2425.2 2023-08-10T12:16:05.000Z 2425.2 2023-08-10T12:16:06.000Z 2425.2 2023-08-10T12:16:09.000Z 2425.2 2023-08-10T12:16:10.000Z 2424.7 2023-08-10T12:16:38.000Z 2424 2023-08-10T12:16:47.000Z 2423.9 2023-08-10T12:16:48.000Z 2422.8 2023-08-10T12:17:10.000Z 2422.9 2023-08-10T12:17:15.000Z 2422.8 2023-08-10T12:17:28.000Z 2422.7 2023-08-10T12:17:34.000Z 2422.7 2023-08-10T12:17:35.000Z 2422.5 2023-08-10T12:17:43.000Z 2422.2 2023-08-10T12:17:52.000Z 2422 2023-08-10T12:17:56.000Z 2422 2023-08-10T12:17:58.000Z 2421 2023-08-10T12:18:18.000Z 2420.3 2023-08-10T12:19:03.000Z 2420.2 2023-08-10T12:19:11.000Z 2420.1 2023-08-10T12:19:17.000Z 2420.1 2023-08-10T12:19:20.000Z 2420 2023-08-10T12:19:51.000Z 2419.9 2023-08-10T12:19:56.000Z 2419.8 2023-08-10T12:20:00.000Z 2419.5 2023-08-10T12:20:09.000Z 2419.4 2023-08-10T12:20:10.000Z 2417.4 2023-08-10T12:20:34.000Z 2416.3 2023-08-10T12:20:58.000Z 2416.2 2023-08-10T12:21:15.000Z 2416.4 2023-08-10T12:21:32.000Z 2416.4 2023-08-10T12:21:34.000Z 2416.5 2023-08-10T12:21:36.000Z 2417 2023-08-10T12:21:54.000Z 2417 2023-08-10T12:21:55.000Z 2417.2 2023-08-10T12:22:04.000Z 2417.1 2023-08-10T12:22:17.000Z 2416.9 2023-08-10T12:22:30.000Z 2416.1 2023-08-10T12:22:46.000Z 2412.3 2023-08-10T12:23:08.000Z 2410.5 2023-08-10T12:23:20.000Z 2409.4 2023-08-10T12:23:31.000Z 2408.7 2023-08-10T12:23:44.000Z 2408.6 2023-08-10T12:23:57.000Z 2408.8 2023-08-10T12:24:11.000Z 2409.3 2023-08-10T12:24:24.000Z 2410.8 2023-08-10T12:24:35.000Z 2412.5 2023-08-10T12:24:47.000Z 2413 2023-08-10T12:24:59.000Z 2414.1 2023-08-10T12:25:12.000Z 2414.9 2023-08-10T12:25:31.000Z 2414.6 2023-08-10T12:25:45.000Z 2414.5 2023-08-10T12:25:49.000Z 2414.5 2023-08-10T12:26:02.000Z 2414.5 2023-08-10T12:26:03.000Z 2414 2023-08-10T12:26:19.000Z 2413.5 2023-08-10T12:26:40.000Z 2412.8 2023-08-10T12:27:02.000Z 2412.9 2023-08-10T12:27:14.000Z 2412.9 2023-08-10T12:27:24.000Z 2412.9 2023-08-10T12:27:26.000Z 2412.9 2023-08-10T12:27:33.000Z 2412.9 2023-08-10T12:27:34.000Z 2412.9 2023-08-10T12:27:58.000Z 2412.9 2023-08-10T12:27:59.000Z 2412.8 2023-08-10T12:28:16.000Z 2412.5 2023-08-10T12:28:35.000Z 2412.3 2023-08-10T12:28:40.000Z 2411.7 2023-08-10T12:28:52.000Z 2411.4 2023-08-10T12:29:00.000Z 2411 2023-08-10T12:29:13.000Z 2410.6 2023-08-10T12:29:32.000Z 2410.6 2023-08-10T12:29:37.000Z 2410.6 2023-08-10T12:29:39.000Z 2410.6 2023-08-10T12:29:42.000Z 2410.5 2023-08-10T12:29:45.000Z 2410.1 2023-08-10T12:30:01.000Z 2409.9 2023-08-10T12:30:07.000Z 2409.8 2023-08-10T12:30:08.000Z 2409.3 2023-08-10T12:30:17.000Z 2408.6 2023-08-10T12:30:26.000Z 2407 2023-08-10T12:30:37.000Z 2405.3 2023-08-10T12:30:50.000Z 2404.3 2023-08-10T12:30:58.000Z 2403 2023-08-10T12:31:07.000Z 2400.3 2023-08-10T12:31:16.000Z 2398.7 2023-08-10T12:31:26.000Z 2396.8 2023-08-10T12:31:36.000Z 2395.2 2023-08-10T12:31:46.000Z 2392.8 2023-08-10T12:31:57.000Z 2390.2 2023-08-10T12:32:09.000Z 2388.5 2023-08-10T12:32:18.000Z 2386.6 2023-08-10T12:32:27.000Z 2384.6 2023-08-10T12:32:36.000Z 2383 2023-08-10T12:32:44.000Z 2380.8 2023-08-10T12:32:53.000Z 2379.7 2023-08-10T12:32:59.000Z 2379.3 2023-08-10T12:33:08.000Z 2379.3 2023-08-10T12:33:10.000Z 2379.2 2023-08-10T12:33:13.000Z 2379.1 2023-08-10T12:33:16.000Z 2379.1 2023-08-10T12:33:18.000Z 2379 2023-08-10T12:33:19.000Z 2378.9 2023-08-10T12:33:21.000Z 2378.8 2023-08-10T12:33:22.000Z 2377.8 2023-08-10T12:35:07.000Z 2377.8 2023-08-10T12:35:10.000Z 2377.8 2023-08-10T12:35:17.000Z 2377.8 2023-08-10T12:35:18.000Z 2377.8 2023-08-10T12:35:20.000Z 2377.8 2023-08-10T12:35:21.000Z 2377.8 2023-08-10T12:35:53.000Z 2377.8 2023-08-10T12:35:54.000Z 2377.8 2023-08-10T12:36:05.000Z 2377.8 2023-08-10T12:36:06.000Z 2377.8 2023-08-10T12:36:07.000Z 2377.8 2023-08-10T12:36:09.000Z 2377.9 2023-08-10T12:36:22.000Z 2377.9 2023-08-10T12:36:23.000Z 2377.9 2023-08-10T12:36:31.000Z 2377.6 2023-08-10T12:36:45.000Z 2374.9 2023-08-10T12:36:57.000Z 2371.4 2023-08-10T12:37:09.000Z 2370.6 2023-08-10T12:37:24.000Z 2370 2023-08-10T12:37:34.000Z 2368.1 2023-08-10T12:37:43.000Z 2365.4 2023-08-10T12:37:52.000Z 2362.9 2023-08-10T12:38:04.000Z 2361.5 2023-08-10T12:38:12.000Z 2358.9 2023-08-10T12:38:21.000Z 2355.9 2023-08-10T12:38:31.000Z 2352.6 2023-08-10T12:38:40.000Z 2349.6 2023-08-10T12:38:49.000Z 2346.6 2023-08-10T12:38:58.000Z 2344 2023-08-10T12:39:07.000Z 2341.6 2023-08-10T12:39:16.000Z 2338.3 2023-08-10T12:39:25.000Z 2336 2023-08-10T12:39:35.000Z 2332.7 2023-08-10T12:39:47.000Z 2328.4 2023-08-10T12:39:59.000Z 2324.8 2023-08-10T12:40:13.000Z 2320.9 2023-08-10T12:40:27.000Z 2317.4 2023-08-10T12:40:40.000Z 2313.4 2023-08-10T12:40:51.000Z 2310.4 2023-08-10T12:41:02.000Z 2308.3 2023-08-10T12:41:13.000Z 2306.9 2023-08-10T12:41:23.000Z 2305.4 2023-08-10T12:41:33.000Z 2303.6 2023-08-10T12:41:46.000Z 2301.7 2023-08-10T12:41:55.000Z 2299.6 2023-08-10T12:42:05.000Z 2298.2 2023-08-10T12:42:16.000Z 2297.5 2023-08-10T12:42:27.000Z 2295.6 2023-08-10T12:42:41.000Z 2290.2 2023-08-10T12:42:51.000Z 2286.1 2023-08-10T12:43:01.000Z 2285.5 2023-08-10T12:43:04.000Z 2284.1 2023-08-10T12:43:16.000Z 2284 2023-08-10T12:43:17.000Z 2281.9 2023-08-10T12:43:28.000Z 2279.4 2023-08-10T12:43:35.000Z 2279.2 2023-08-10T12:43:36.000Z 2276.8 2023-08-10T12:43:47.000Z 2273.5 2023-08-10T12:43:59.000Z 2269.3 2023-08-10T12:44:13.000Z 2266.7 2023-08-10T12:44:25.000Z 2264 2023-08-10T12:44:37.000Z 2261 2023-08-10T12:44:50.000Z 2258.2 2023-08-10T12:45:03.000Z 2256.4 2023-08-10T12:45:15.000Z 2255.9 2023-08-10T12:45:30.000Z 2255.4 2023-08-10T12:45:41.000Z 2255.7 2023-08-10T12:45:56.000Z 2257.9 2023-08-10T12:46:20.000Z 2260.8 2023-08-10T12:46:31.000Z 2260.9 2023-08-10T12:46:32.000Z 2260.7 2023-08-10T12:46:46.000Z 2260.4 2023-08-10T12:46:58.000Z 2261 2023-08-10T12:47:12.000Z 2261.2 2023-08-10T12:47:21.000Z 2261 2023-08-10T12:47:32.000Z 2260.1 2023-08-10T12:47:42.000Z 2257.5 2023-08-10T12:47:54.000Z 2256.2 2023-08-10T12:48:06.000Z 2255.2 2023-08-10T12:48:16.000Z 2254.5 2023-08-10T12:48:29.000Z 2253.6 2023-08-10T12:48:41.000Z 2250.8 2023-08-10T12:48:57.000Z 2247.5 2023-08-10T12:49:13.000Z 2245.5 2023-08-10T12:49:25.000Z 2244.3 2023-08-10T12:49:35.000Z 2241.9 2023-08-10T12:49:50.000Z 2239.5 2023-08-10T12:50:05.000Z 2235.4 2023-08-10T12:50:24.000Z 2234.4 2023-08-10T12:50:30.000Z 2233.9 2023-08-10T12:50:32.000Z 2233.2 2023-08-10T12:50:35.000Z 2231.9 2023-08-10T12:50:56.000Z 2230.9 2023-08-10T12:51:13.000Z 2228 2023-08-10T12:51:26.000Z 2225.5 2023-08-10T12:51:36.000Z 2223.8 2023-08-10T12:51:45.000Z 2221.6 2023-08-10T12:51:54.000Z 2220.6 2023-08-10T12:52:03.000Z 2218.2 2023-08-10T12:52:12.000Z 2215.7 2023-08-10T12:52:21.000Z 2213.1 2023-08-10T12:52:30.000Z 2210.5 2023-08-10T12:52:40.000Z 2208.3 2023-08-10T12:52:50.000Z 2206.7 2023-08-10T12:52:59.000Z 2205.1 2023-08-10T12:53:08.000Z 2202.2 2023-08-10T12:53:20.000Z 2200.8 2023-08-10T12:53:28.000Z 2198.7 2023-08-10T12:53:36.000Z 2196 2023-08-10T12:53:45.000Z 2193.5 2023-08-10T12:53:53.000Z 2192.1 2023-08-10T12:54:01.000Z 2191.2 2023-08-10T12:54:09.000Z 2190 2023-08-10T12:54:19.000Z 2189.7 2023-08-10T12:54:29.000Z 2189.5 2023-08-10T12:54:38.000Z 2189.1 2023-08-10T12:54:50.000Z 2188.9 2023-08-10T12:55:00.000Z 2189 2023-08-10T12:55:14.000Z 2188.7 2023-08-10T12:55:28.000Z 2187.8 2023-08-10T12:55:49.000Z 2188.1 2023-08-10T12:56:03.000Z 2188.5 2023-08-10T12:56:12.000Z 2188.9 2023-08-10T12:56:26.000Z 2188.5 2023-08-10T12:56:38.000Z 2187.7 2023-08-10T12:56:47.000Z 2187.2 2023-08-10T12:56:52.000Z 2186.8 2023-08-10T12:56:55.000Z 2186 2023-08-10T12:57:08.000Z 2185.4 2023-08-10T12:57:17.000Z 2184.2 2023-08-10T12:57:29.000Z 2182.3 2023-08-10T12:57:39.000Z 2180.9 2023-08-10T12:57:50.000Z 2179.6 2023-08-10T12:57:59.000Z 2177.8 2023-08-10T12:58:14.000Z 2174.9 2023-08-10T12:58:32.000Z 2172.3 2023-08-10T12:58:43.000Z 2170.2 2023-08-10T12:58:52.000Z 2168.4 2023-08-10T12:59:00.000Z 2166.7 2023-08-10T12:59:09.000Z 2164.8 2023-08-10T12:59:21.000Z 2162.7 2023-08-10T12:59:32.000Z 2161.4 2023-08-10T12:59:41.000Z 2159.7 2023-08-10T12:59:50.000Z 2157.8 2023-08-10T13:00:01.000Z 2155.6 2023-08-10T13:00:14.000Z 2154.2 2023-08-10T13:00:24.000Z 2152.5 2023-08-10T13:00:33.000Z 2151.1 2023-08-10T13:00:41.000Z 2150 2023-08-10T13:00:49.000Z 2149.1 2023-08-10T13:00:58.000Z 2148.1 2023-08-10T13:01:08.000Z 2147.1 2023-08-10T13:01:19.000Z 2146.3 2023-08-10T13:01:26.000Z 2146.2 2023-08-10T13:01:27.000Z 2145.4 2023-08-10T13:01:34.000Z 2144.7 2023-08-10T13:01:41.000Z 2143.7 2023-08-10T13:01:49.000Z 2142.2 2023-08-10T13:01:57.000Z 2139.8 2023-08-10T13:02:07.000Z 2138.8 2023-08-10T13:02:20.000Z 2137.5 2023-08-10T13:02:31.000Z 2136 2023-08-10T13:02:46.000Z 2134.7 2023-08-10T13:03:02.000Z 2132.8 2023-08-10T13:03:11.000Z 2130.9 2023-08-10T13:03:24.000Z 2129.2 2023-08-10T13:03:34.000Z 2128 2023-08-10T13:03:46.000Z 2127.4 2023-08-10T13:03:52.000Z 2127.2 2023-08-10T13:03:55.000Z 2126.3 2023-08-10T13:04:09.000Z 2125 2023-08-10T13:04:19.000Z 2122.7 2023-08-10T13:04:30.000Z 2120.2 2023-08-10T13:04:43.000Z 2117.5 2023-08-10T13:04:58.000Z 2114.6 2023-08-10T13:05:10.000Z 2112.6 2023-08-10T13:05:19.000Z 2110.6 2023-08-10T13:05:28.000Z 2108.5 2023-08-10T13:05:38.000Z 2106.7 2023-08-10T13:05:48.000Z 2104.6 2023-08-10T13:05:57.000Z 2102.7 2023-08-10T13:06:06.000Z 2101 2023-08-10T13:06:15.000Z 2098.4 2023-08-10T13:06:26.000Z 2098.2 2023-08-10T13:06:27.000Z 2098.1 2023-08-10T13:06:28.000Z 2097.4 2023-08-10T13:06:46.000Z 2097.3 2023-08-10T13:06:48.000Z 2097.2 2023-08-10T13:07:12.000Z 2096.9 2023-08-10T13:07:22.000Z 2095.8 2023-08-10T13:07:31.000Z 2094 2023-08-10T13:07:41.000Z 2092 2023-08-10T13:07:50.000Z 2090.7 2023-08-10T13:08:00.000Z 2089.2 2023-08-10T13:08:11.000Z 2086.8 2023-08-10T13:08:23.000Z 2083.6 2023-08-10T13:08:38.000Z 2081 2023-08-10T13:08:50.000Z 2077.4 2023-08-10T13:09:08.000Z 2073.4 2023-08-10T13:09:26.000Z 2070.7 2023-08-10T13:09:40.000Z 2069.4 2023-08-10T13:09:53.000Z 2066.9 2023-08-10T13:10:09.000Z 2063.7 2023-08-10T13:10:22.000Z 2060.5 2023-08-10T13:10:33.000Z 2057.8 2023-08-10T13:10:43.000Z 2055.3 2023-08-10T13:10:57.000Z 2054 2023-08-10T13:11:07.000Z 2051.7 2023-08-10T13:11:22.000Z 2051.2 2023-08-10T13:11:26.000Z 2050.8 2023-08-10T13:11:29.000Z 2049.6 2023-08-10T13:11:38.000Z 2048.4 2023-08-10T13:11:47.000Z 2047.7 2023-08-10T13:11:55.000Z 2046.4 2023-08-10T13:12:08.000Z 2044.8 2023-08-10T13:12:21.000Z 2043.3 2023-08-10T13:12:33.000Z 2042 2023-08-10T13:12:47.000Z 2041.7 2023-08-10T13:12:50.000Z 2041.6 2023-08-10T13:12:51.000Z 2039.4 2023-08-10T13:13:03.000Z 2037.7 2023-08-10T13:13:12.000Z 2037.3 2023-08-10T13:13:20.000Z 2037.1 2023-08-10T13:13:28.000Z 2036.7 2023-08-10T13:13:36.000Z 2035.2 2023-08-10T13:13:44.000Z 2033.8 2023-08-10T13:13:53.000Z 2032.5 2023-08-10T13:14:03.000Z 2031.2 2023-08-10T13:14:11.000Z 2030.4 2023-08-10T13:14:19.000Z 2029.7 2023-08-10T13:14:26.000Z 2029.2 2023-08-10T13:14:33.000Z 2028.5 2023-08-10T13:14:41.000Z 2027.8 2023-08-10T13:14:49.000Z 2027.2 2023-08-10T13:14:57.000Z 2027.1 2023-08-10T13:14:58.000Z 2026.9 2023-08-10T13:15:06.000Z 2026.9 2023-08-10T13:15:13.000Z 2026.7 2023-08-10T13:15:22.000Z 2026.8 2023-08-10T13:15:30.000Z 2027 2023-08-10T13:15:38.000Z 2027.1 2023-08-10T13:15:46.000Z 2027.2 2023-08-10T13:15:57.000Z 2027.2 2023-08-10T13:16:00.000Z 2027.2 2023-08-10T13:16:10.000Z 2027.3 2023-08-10T13:16:18.000Z 2027.7 2023-08-10T13:16:27.000Z 2028.3 2023-08-10T13:16:36.000Z 2029 2023-08-10T13:16:49.000Z 2028.6 2023-08-10T13:17:01.000Z 2028.5 2023-08-10T13:17:02.000Z 2028.3 2023-08-10T13:17:12.000Z 2028.2 2023-08-10T13:17:18.000Z 2028.2 2023-08-10T13:17:20.000Z 2028.3 2023-08-10T13:17:34.000Z 2028.3 2023-08-10T13:17:38.000Z 2028.3 2023-08-10T13:17:40.000Z 2028.4 2023-08-10T13:17:45.000Z 2028.6 2023-08-10T13:18:04.000Z 2028.7 2023-08-10T13:18:05.000Z 2028.8 2023-08-10T13:19:00.000Z 2028.8 2023-08-10T13:19:01.000Z 2028.8 2023-08-10T13:19:05.000Z 2028.8 2023-08-10T13:19:06.000Z 2028.8 2023-08-10T13:19:16.000Z 2028.8 2023-08-10T13:19:23.000Z 2028.9 2023-08-10T13:19:26.000Z 2028.9 2023-08-10T13:19:45.000Z 2028.5 2023-08-10T13:19:55.000Z 2027.9 2023-08-10T13:20:07.000Z 2026.3 2023-08-10T13:20:17.000Z 2025.3 2023-08-10T13:20:27.000Z 2024.7 2023-08-10T13:20:34.000Z 2024.2 2023-08-10T13:20:41.000Z 2023.9 2023-08-10T13:20:49.000Z 2023.6 2023-08-10T13:20:59.000Z 2023.5 2023-08-10T13:21:05.000Z 2023 2023-08-10T13:21:16.000Z 2022 2023-08-10T13:21:29.000Z 2021 2023-08-10T13:21:41.000Z 2019.4 2023-08-10T13:21:55.000Z 2017.3 2023-08-10T13:22:06.000Z 2015.3 2023-08-10T13:22:26.000Z 2014.1 2023-08-10T13:22:40.000Z 2011.1 2023-08-10T13:22:57.000Z 2008 2023-08-10T13:23:12.000Z 2005.2 2023-08-10T13:23:23.000Z 2003 2023-08-10T13:23:34.000Z 2001.2 2023-08-10T13:23:43.000Z 1999.5 2023-08-10T13:23:53.000Z 1996.8 2023-08-10T13:24:03.000Z 1992.4 2023-08-10T13:24:25.000Z 1990.8 2023-08-10T13:24:35.000Z 1987.6 2023-08-10T13:24:47.000Z 1985.6 2023-08-10T13:24:59.000Z 1985.3 2023-08-10T13:25:01.000Z 1984.7 2023-08-10T13:25:08.000Z 1984.2 2023-08-10T13:25:25.000Z 1984.1 2023-08-10T13:25:35.000Z 1984 2023-08-10T13:25:45.000Z 1983.9 2023-08-10T13:25:51.000Z 1983.8 2023-08-10T13:25:52.000Z 1983.8 2023-08-10T13:25:57.000Z 1982.2 2023-08-10T13:26:10.000Z 1980.6 2023-08-10T13:26:21.000Z 1977.7 2023-08-10T13:26:34.000Z 1974.5 2023-08-10T13:26:48.000Z 1972.6 2023-08-10T13:27:03.000Z 1971.8 2023-08-10T13:27:08.000Z 1971.4 2023-08-10T13:27:11.000Z 1971 2023-08-10T13:27:15.000Z 1970.5 2023-08-10T13:27:29.000Z 1969.8 2023-08-10T13:27:42.000Z 1969.6 2023-08-10T13:27:44.000Z 1969.5 2023-08-10T13:27:46.000Z 1969.3 2023-08-10T13:27:49.000Z 1969.2 2023-08-10T13:27:51.000Z 1969 2023-08-10T13:27:54.000Z 1968.9 2023-08-10T13:28:05.000Z 1969.2 2023-08-10T13:28:17.000Z 1969.7 2023-08-10T13:28:38.000Z 1969.6 2023-08-10T13:28:49.000Z 1969.6 2023-08-10T13:28:50.000Z 1964.5 2023-08-10T13:29:25.000Z 1964.4 2023-08-10T13:29:26.000Z 1963.9 2023-08-10T13:29:32.000Z 1963.8 2023-08-10T13:29:33.000Z 1962.9 2023-08-10T13:29:42.000Z 1962.7 2023-08-10T13:29:43.000Z 1958.6 2023-08-10T13:30:05.000Z 1948.8 2023-08-10T13:30:29.000Z 1948.5 2023-08-10T13:30:30.000Z 1942.6 2023-08-10T13:30:48.000Z 1942.1 2023-08-10T13:30:53.000Z 1942.1 2023-08-10T13:30:54.000Z 1941.8 2023-08-10T13:30:58.000Z 1941.8 2023-08-10T13:30:59.000Z 1941.5 2023-08-10T13:31:09.000Z 1941.4 2023-08-10T13:31:10.000Z 1941.4 2023-08-10T13:31:12.000Z 1941.3 2023-08-10T13:31:13.000Z 1941.1 2023-08-10T13:31:18.000Z 1940.9 2023-08-10T13:31:22.000Z 1940.5 2023-08-10T13:31:34.000Z 1940.5 2023-08-10T13:31:35.000Z 1940.5 2023-08-10T13:31:38.000Z 1936.1 2023-08-10T13:32:00.000Z 1936 2023-08-10T13:32:01.000Z 1935.9 2023-08-10T13:32:04.000Z 1935.2 2023-08-10T13:32:21.000Z 1935.1 2023-08-10T13:32:24.000Z 1935 2023-08-10T13:32:25.000Z 1934.4 2023-08-10T13:32:31.000Z 1934.2 2023-08-10T13:32:32.000Z 1934.1 2023-08-10T13:32:33.000Z 1933.7 2023-08-10T13:32:35.000Z 1928.7 2023-08-10T13:32:58.000Z 1928.5 2023-08-10T13:33:00.000Z 1927.6 2023-08-10T13:33:18.000Z 1926 2023-08-10T13:33:29.000Z 1925.6 2023-08-10T13:33:30.000Z 1918 2023-08-10T13:34:00.000Z 1917.8 2023-08-10T13:34:01.000Z 1910.4 2023-08-10T13:34:24.000Z 1910.1 2023-08-10T13:34:25.000Z 1909.9 2023-08-10T13:34:26.000Z 1907.9 2023-08-10T13:34:37.000Z 1907.6 2023-08-10T13:34:38.000Z 1901.6 2023-08-10T13:34:55.000Z 1900.9 2023-08-10T13:34:57.000Z 1900.6 2023-08-10T13:34:58.000Z 1899.6 2023-08-10T13:35:04.000Z 1899.5 2023-08-10T13:35:05.000Z 1899.4 2023-08-10T13:35:06.000Z 1890.1 2023-08-10T13:35:32.000Z 1887.8 2023-08-10T13:35:40.000Z 1887.6 2023-08-10T13:35:41.000Z 1885.6 2023-08-10T13:35:59.000Z 1883.1 2023-08-10T13:36:28.000Z 1882.7 2023-08-10T13:36:29.000Z 1872.9 2023-08-10T13:36:56.000Z 1870.9 2023-08-10T13:37:10.000Z 1870.4 2023-08-10T13:37:12.000Z 1869.9 2023-08-10T13:37:14.000Z 1860.7 2023-08-10T13:37:48.000Z 1859.4 2023-08-10T13:37:55.000Z 1859.1 2023-08-10T13:37:56.000Z 1853.4 2023-08-10T13:38:16.000Z 1850.5 2023-08-10T13:38:27.000Z 1849.9 2023-08-10T13:38:29.000Z 1849.2 2023-08-10T13:38:32.000Z 1848.3 2023-08-10T13:39:02.000Z 1848.1 2023-08-10T13:39:20.000Z 1846.2 2023-08-10T13:39:32.000Z 1845.8 2023-08-10T13:39:33.000Z 1844.1 2023-08-10T13:39:37.000Z 1843.9 2023-08-10T13:39:38.000Z 1836.5 2023-08-10T13:40:02.000Z 1835.3 2023-08-10T13:40:07.000Z 1835.1 2023-08-10T13:40:08.000Z 1829.6 2023-08-10T13:40:35.000Z 1826.4 2023-08-10T13:40:52.000Z 1823.1 2023-08-10T13:41:08.000Z 1822.6 2023-08-10T13:41:10.000Z 1822.3 2023-08-10T13:41:12.000Z 1821.8 2023-08-10T13:41:15.000Z 1818.3 2023-08-10T13:41:27.000Z 1817 2023-08-10T13:41:37.000Z 1816.8 2023-08-10T13:41:47.000Z 1810.2 2023-08-10T13:42:13.000Z 1809.3 2023-08-10T13:42:26.000Z 1805.1 2023-08-10T13:42:39.000Z 1802.7 2023-08-10T13:42:52.000Z 1801.4 2023-08-10T13:43:01.000Z 1798.5 2023-08-10T13:43:11.000Z 1793.8 2023-08-10T13:43:29.000Z 1791.4 2023-08-10T13:43:42.000Z 1788.5 2023-08-10T13:43:53.000Z 1786.2 2023-08-10T13:44:03.000Z 1781.2 2023-08-10T13:44:17.000Z 1777.9 2023-08-10T13:44:26.000Z 1777.3 2023-08-10T13:44:27.000Z 1770.5 2023-08-10T13:44:44.000Z 1770.1 2023-08-10T13:44:45.000Z 1769.9 2023-08-10T13:44:46.000Z 1769.6 2023-08-10T13:44:47.000Z 1768.1 2023-08-10T13:44:53.000Z 1767.3 2023-08-10T13:44:59.000Z 1763 2023-08-10T13:45:22.000Z 1759.7 2023-08-10T13:45:35.000Z 1753.3 2023-08-10T13:45:59.000Z 1744.3 2023-08-10T13:46:31.000Z 1742.1 2023-08-10T13:46:47.000Z 1732.5 2023-08-10T13:47:22.000Z 1730.5 2023-08-10T13:47:32.000Z 1722.3 2023-08-10T13:48:03.000Z 1719.2 2023-08-10T13:48:16.000Z 1718.8 2023-08-10T13:48:18.000Z 1715.6 2023-08-10T13:48:30.000Z 1712.5 2023-08-10T13:48:45.000Z 1710.6 2023-08-10T13:48:56.000Z 1708.1 2023-08-10T13:49:06.000Z 1706.5 2023-08-10T13:49:15.000Z 1702.6 2023-08-10T13:49:32.000Z 1698.6 2023-08-10T13:49:43.000Z 1696.6 2023-08-10T13:49:53.000Z 1693.9 2023-08-10T13:50:04.000Z 1691.4 2023-08-10T13:50:16.000Z 1689.8 2023-08-10T13:50:33.000Z 1689.2 2023-08-10T13:50:45.000Z 1686.7 2023-08-10T13:50:54.000Z 1685.8 2023-08-10T13:50:56.000Z 1681 2023-08-10T13:51:09.000Z 1674.8 2023-08-10T13:51:28.000Z 1671.1 2023-08-10T13:51:41.000Z 1667 2023-08-10T13:51:57.000Z 1662.5 2023-08-10T13:52:09.000Z 1661.1 2023-08-10T13:52:23.000Z 1656 2023-08-10T13:52:36.000Z 1646.9 2023-08-10T13:53:02.000Z 1644.4 2023-08-10T13:53:18.000Z 1638.3 2023-08-10T13:53:46.000Z 1634.4 2023-08-10T13:54:01.000Z 1631.4 2023-08-10T13:54:18.000Z 1627.5 2023-08-10T13:54:33.000Z 1627.4 2023-08-10T13:54:34.000Z 1625.3 2023-08-10T13:54:52.000Z 1622.8 2023-08-10T13:55:04.000Z 1622.3 2023-08-10T13:55:08.000Z 1622.2 2023-08-10T13:55:09.000Z 1621.9 2023-08-10T13:55:14.000Z 1621.9 2023-08-10T13:55:15.000Z 1621.7 2023-08-10T13:55:21.000Z 1621.5 2023-08-10T13:55:26.000Z 1621.4 2023-08-10T13:55:30.000Z 1616.9 2023-08-10T13:55:58.000Z 1616.7 2023-08-10T13:56:15.000Z 1614.2 2023-08-10T13:56:32.000Z 1606.8 2023-08-10T13:56:53.000Z 1601.9 2023-08-10T13:57:13.000Z 1598.1 2023-08-10T13:57:35.000Z 1593.2 2023-08-10T13:57:51.000Z 1586.8 2023-08-10T13:58:13.000Z 1581.4 2023-08-10T13:58:31.000Z 1579.9 2023-08-10T13:58:41.000Z 1578.4 2023-08-10T13:58:54.000Z 1575.9 2023-08-10T13:59:08.000Z 1572 2023-08-10T13:59:27.000Z 1569.4 2023-08-10T13:59:40.000Z 1567 2023-08-10T13:59:51.000Z 1563.4 2023-08-10T14:00:08.000Z 1561.1 2023-08-10T14:00:15.000Z 1560.5 2023-08-10T14:00:17.000Z 1557.6 2023-08-10T14:00:35.000Z 1557.5 2023-08-10T14:00:36.000Z 1553.5 2023-08-10T14:00:48.000Z 1551.3 2023-08-10T14:00:56.000Z 1548.8 2023-08-10T14:01:16.000Z 1546.6 2023-08-10T14:01:30.000Z 1540.4 2023-08-10T14:01:50.000Z 1536.9 2023-08-10T14:02:02.000Z 1534.5 2023-08-10T14:02:14.000Z 1529.5 2023-08-10T14:02:34.000Z 1528.1 2023-08-10T14:02:47.000Z 1524.7 2023-08-10T14:03:03.000Z 1519.8 2023-08-10T14:03:24.000Z 1518.5 2023-08-10T14:03:39.000Z 1516.3 2023-08-10T14:03:55.000Z 1514.4 2023-08-10T14:04:10.000Z 1514.2 2023-08-10T14:04:11.000Z 1511.3 2023-08-10T14:04:24.000Z 1507.9 2023-08-10T14:04:34.000Z 1505.9 2023-08-10T14:04:45.000Z 1505 2023-08-10T14:04:51.000Z 1504.7 2023-08-10T14:04:53.000Z 1497.9 2023-08-10T14:05:13.000Z 1495.2 2023-08-10T14:05:25.000Z 1487.5 2023-08-10T14:05:48.000Z 1484.5 2023-08-10T14:06:08.000Z 1483.9 2023-08-10T14:06:14.000Z 1483.8 2023-08-10T14:06:15.000Z 1481.1 2023-08-10T14:06:28.000Z 1478.7 2023-08-10T14:06:39.000Z 1474.5 2023-08-10T14:06:59.000Z 1470.8 2023-08-10T14:07:15.000Z 1467.7 2023-08-10T14:07:38.000Z 1464.1 2023-08-10T14:07:54.000Z 1461.7 2023-08-10T14:08:09.000Z 1457.2 2023-08-10T14:08:25.000Z 1453.4 2023-08-10T14:08:42.000Z 1449.9 2023-08-10T14:09:00.000Z 1449.8 2023-08-10T14:09:01.000Z 1449.6 2023-08-10T14:09:02.000Z 1449.4 2023-08-10T14:09:03.000Z 1447.3 2023-08-10T14:09:22.000Z 1446.6 2023-08-10T14:09:28.000Z 1446.5 2023-08-10T14:09:29.000Z 1445.5 2023-08-10T14:09:39.000Z 1443.3 2023-08-10T14:09:54.000Z 1440.9 2023-08-10T14:10:05.000Z 1436.4 2023-08-10T14:10:25.000Z 1435.3 2023-08-10T14:10:31.000Z 1435.1 2023-08-10T14:10:32.000Z 1433.4 2023-08-10T14:10:46.000Z 1431.4 2023-08-10T14:10:57.000Z 1428.8 2023-08-10T14:11:10.000Z 1428.7 2023-08-10T14:11:11.000Z 1426.1 2023-08-10T14:11:24.000Z 1424 2023-08-10T14:11:32.000Z 1423.6 2023-08-10T14:11:33.000Z 1419 2023-08-10T14:11:47.000Z 1414.9 2023-08-10T14:12:01.000Z 1407.8 2023-08-10T14:12:18.000Z 1398.3 2023-08-10T14:12:39.000Z 1396.7 2023-08-10T14:12:47.000Z 1396.6 2023-08-10T14:12:48.000Z 1396.4 2023-08-10T14:12:50.000Z 1395.6 2023-08-10T14:13:30.000Z 1395.6 2023-08-10T14:13:33.000Z 1395.3 2023-08-10T14:13:44.000Z 1395.1 2023-08-10T14:13:55.000Z 1394 2023-08-10T14:14:11.000Z 1393.5 2023-08-10T14:14:23.000Z 1393.6 2023-08-10T14:14:32.000Z 1393.7 2023-08-10T14:14:39.000Z 1393.6 2023-08-10T14:14:49.000Z 1393.5 2023-08-10T14:15:02.000Z 1393.4 2023-08-10T14:15:09.000Z 1393.1 2023-08-10T14:15:21.000Z 1392.6 2023-08-10T14:15:29.000Z 1391.4 2023-08-10T14:15:36.000Z 1390.3 2023-08-10T14:15:47.000Z 1389.4 2023-08-10T14:16:00.000Z 1388.8 2023-08-10T14:16:06.000Z 1387.1 2023-08-10T14:16:14.000Z 1385.4 2023-08-10T14:16:21.000Z 1384.7 2023-08-10T14:16:29.000Z 1383.9 2023-08-10T14:16:37.000Z 1382.7 2023-08-10T14:16:44.000Z 1381 2023-08-10T14:16:51.000Z 1378.9 2023-08-10T14:16:59.000Z 1377.6 2023-08-10T14:17:07.000Z 1376.5 2023-08-10T14:17:15.000Z 1375.7 2023-08-10T14:17:24.000Z 1373.7 2023-08-10T14:17:31.000Z 1371.5 2023-08-10T14:17:38.000Z 1369.9 2023-08-10T14:17:45.000Z 1368.8 2023-08-10T14:17:54.000Z 1368.3 2023-08-10T14:18:01.000Z 1368.3 2023-08-10T14:18:02.000Z 1368.5 2023-08-10T14:18:09.000Z 1369 2023-08-10T14:18:17.000Z 1369.2 2023-08-10T14:18:27.000Z 1368.7 2023-08-10T14:18:33.000Z 1368 2023-08-10T14:18:41.000Z 1367.3 2023-08-10T14:18:57.000Z 1365.8 2023-08-10T14:19:09.000Z 1365.4 2023-08-10T14:19:18.000Z 1364.9 2023-08-10T14:19:25.000Z 1363.8 2023-08-10T14:19:34.000Z 1363.1 2023-08-10T14:19:39.000Z 1361 2023-08-10T14:19:46.000Z 1359 2023-08-10T14:19:56.000Z 1357.6 2023-08-10T14:20:05.000Z 1356.1 2023-08-10T14:20:14.000Z 1355.1 2023-08-10T14:20:26.000Z 1353.1 2023-08-10T14:20:38.000Z 1350.6 2023-08-10T14:20:49.000Z 1350.2 2023-08-10T14:20:51.000Z 1349.9 2023-08-10T14:20:52.000Z 1348.6 2023-08-10T14:21:00.000Z 1347.2 2023-08-10T14:21:08.000Z 1345.7 2023-08-10T14:21:16.000Z 1344 2023-08-10T14:21:25.000Z 1343.3 2023-08-10T14:21:34.000Z 1342 2023-08-10T14:21:42.000Z 1340.1 2023-08-10T14:21:50.000Z 1338.6 2023-08-10T14:21:56.000Z 1336.7 2023-08-10T14:22:06.000Z 1335.8 2023-08-10T14:22:14.000Z 1335 2023-08-10T14:22:21.000Z 1332.1 2023-08-10T14:22:30.000Z 1325.1 2023-08-10T14:22:42.000Z 1319.9 2023-08-10T14:22:53.000Z 1317.2 2023-08-10T14:23:05.000Z 1314.6 2023-08-10T14:23:14.000Z 1310.2 2023-08-10T14:23:27.000Z 1306.9 2023-08-10T14:23:39.000Z 1304.9 2023-08-10T14:23:49.000Z 1303.9 2023-08-10T14:23:59.000Z 1303.8 2023-08-10T14:24:10.000Z 1303.7 2023-08-10T14:24:18.000Z 1303.7 2023-08-10T14:24:26.000Z 1303.5 2023-08-10T14:24:33.000Z 1302.6 2023-08-10T14:24:41.000Z 1299.9 2023-08-10T14:24:49.000Z 1297.4 2023-08-10T14:24:57.000Z 1294 2023-08-10T14:25:07.000Z 1288.1 2023-08-10T14:25:22.000Z 1287.6 2023-08-10T14:25:23.000Z 1285.1 2023-08-10T14:25:36.000Z 1282.7 2023-08-10T14:25:45.000Z 1280.4 2023-08-10T14:25:54.000Z 1279.9 2023-08-10T14:26:01.000Z 1279.2 2023-08-10T14:26:08.000Z 1276.3 2023-08-10T14:26:17.000Z 1273.9 2023-08-10T14:26:28.000Z 1271.3 2023-08-10T14:26:39.000Z 1269.2 2023-08-10T14:26:51.000Z 1268.1 2023-08-10T14:27:01.000Z 1266.7 2023-08-10T14:27:08.000Z 1265.4 2023-08-10T14:27:17.000Z 1263.7 2023-08-10T14:27:24.000Z 1261.9 2023-08-10T14:27:27.000Z 1261.3 2023-08-10T14:27:28.000Z 1256.8 2023-08-10T14:27:42.000Z 1255.6 2023-08-10T14:27:56.000Z 1254.7 2023-08-10T14:28:06.000Z 1254 2023-08-10T14:28:15.000Z 1253.2 2023-08-10T14:28:22.000Z 1238.5 2023-08-10T14:28:50.000Z 1237.2 2023-08-10T14:29:00.000Z 1236.3 2023-08-10T14:29:11.000Z 1235.4 2023-08-10T14:29:20.000Z 1233.6 2023-08-10T14:29:27.000Z 1231.8 2023-08-10T14:29:34.000Z 1230.3 2023-08-10T14:29:41.000Z 1228.8 2023-08-10T14:29:49.000Z 1227.2 2023-08-10T14:29:59.000Z 1226.7 2023-08-10T14:30:07.000Z 1226.5 2023-08-10T14:30:16.000Z 1225.7 2023-08-10T14:30:26.000Z 1225 2023-08-10T14:30:33.000Z 1223.9 2023-08-10T14:30:42.000Z 1222 2023-08-10T14:30:53.000Z 1220.3 2023-08-10T14:31:05.000Z 1218.7 2023-08-10T14:31:14.000Z 1216.5 2023-08-10T14:31:23.000Z 1214.9 2023-08-10T14:31:32.000Z 1214.1 2023-08-10T14:31:38.000Z 1214 2023-08-10T14:31:39.000Z 1213.8 2023-08-10T14:31:43.000Z 1213.6 2023-08-10T14:31:52.000Z 1213.6 2023-08-10T14:31:53.000Z 1213.5 2023-08-10T14:31:54.000Z 1213.4 2023-08-10T14:31:55.000Z 1213.2 2023-08-10T14:32:00.000Z 1212.3 2023-08-10T14:32:11.000Z 1211.2 2023-08-10T14:32:19.000Z 1209.9 2023-08-10T14:32:27.000Z 1209.4 2023-08-10T14:32:35.000Z 1209.8 2023-08-10T14:32:44.000Z 1210.5 2023-08-10T14:32:53.000Z 1211.1 2023-08-10T14:33:05.000Z 1211.4 2023-08-10T14:33:14.000Z 1212.3 2023-08-10T14:33:23.000Z 1213.8 2023-08-10T14:33:31.000Z 1214.6 2023-08-10T14:33:34.000Z 1214.8 2023-08-10T14:33:35.000Z 1215 2023-08-10T14:33:37.000Z 1216.1 2023-08-10T14:33:51.000Z 1216.8 2023-08-10T14:34:03.000Z 1217.5 2023-08-10T14:34:13.000Z 1218.5 2023-08-10T14:34:23.000Z 1218.9 2023-08-10T14:34:30.000Z 1219.4 2023-08-10T14:34:38.000Z 1220.3 2023-08-10T14:34:48.000Z 1213.7 2023-08-10T14:35:15.000Z 1213.5 2023-08-10T14:35:17.000Z 1213 2023-08-10T14:35:31.000Z 1211.8 2023-08-10T14:35:47.000Z 1209.9 2023-08-10T14:35:53.000Z 1208.3 2023-08-10T14:35:59.000Z 1206.8 2023-08-10T14:36:09.000Z 1206 2023-08-10T14:36:14.000Z 1204.9 2023-08-10T14:36:21.000Z 1203.8 2023-08-10T14:36:30.000Z 1203.2 2023-08-10T14:36:37.000Z 1200.5 2023-08-10T14:36:44.000Z 1191.7 2023-08-10T14:36:55.000Z 1186.2 2023-08-10T14:37:09.000Z 1185.5 2023-08-10T14:37:19.000Z 1185.1 2023-08-10T14:37:25.000Z 1185.2 2023-08-10T14:37:34.000Z 1185.2 2023-08-10T14:37:45.000Z 1180.7 2023-08-10T14:37:58.000Z 1177.1 2023-08-10T14:38:09.000Z 1176.8 2023-08-10T14:38:10.000Z 1175.4 2023-08-10T14:38:24.000Z 1175 2023-08-10T14:38:36.000Z 1173.9 2023-08-10T14:38:46.000Z 1172.8 2023-08-10T14:38:55.000Z 1172.5 2023-08-10T14:38:57.000Z 1172.3 2023-08-10T14:39:00.000Z 1171.9 2023-08-10T14:39:08.000Z 1171.9 2023-08-10T14:39:09.000Z 1171.9 2023-08-10T14:39:14.000Z 1171.9 2023-08-10T14:39:17.000Z 1171.9 2023-08-10T14:39:23.000Z 1171.9 2023-08-10T14:39:24.000Z 1171.9 2023-08-10T14:39:25.000Z 1172 2023-08-10T14:39:32.000Z 1172 2023-08-10T14:39:33.000Z 1172 2023-08-10T14:39:34.000Z 1172.1 2023-08-10T14:39:52.000Z 1172.1 2023-08-10T14:39:52.000Z