ceriale 0000FF 4 9.1999998092651 2024-03-06T07:30:29.000Z 9.1999998092651 2024-03-06T07:30:40.000Z 9.1999998092651 2024-03-06T07:30:43.000Z 9.1999998092651 2024-03-06T07:30:47.000Z 9.1999998092651 2024-03-06T07:31:09.000Z 9.1999998092651 2024-03-06T07:31:12.000Z 9.1999998092651 2024-03-06T07:31:13.000Z 9.1999998092651 2024-03-06T07:31:14.000Z 9 2024-03-06T07:31:19.000Z 9 2024-03-06T07:31:21.000Z 9.1999998092651 2024-03-06T07:31:28.000Z 9.1999998092651 2024-03-06T07:31:31.000Z 9.3999996185303 2024-03-06T07:31:34.000Z 9.3999996185303 2024-03-06T07:31:36.000Z 9.6000003814697 2024-03-06T07:31:37.000Z 9.6000003814697 2024-03-06T07:31:38.000Z 9.6000003814697 2024-03-06T07:31:39.000Z 9.8000001907349 2024-03-06T07:31:41.000Z 9.8000001907349 2024-03-06T07:31:43.000Z 10 2024-03-06T07:31:46.000Z 10 2024-03-06T07:31:47.000Z 10 2024-03-06T07:31:49.000Z 10 2024-03-06T07:31:52.000Z 10 2024-03-06T07:31:58.000Z 10 2024-03-06T07:32:01.000Z 10 2024-03-06T07:32:02.000Z 10.199999809265 2024-03-06T07:32:08.000Z 10.800000190735 2024-03-06T07:32:12.000Z 11.199999809265 2024-03-06T07:32:19.000Z 11.39999961853 2024-03-06T07:32:21.000Z 12.39999961853 2024-03-06T07:32:37.000Z 12.39999961853 2024-03-06T07:32:39.000Z 12.199999809265 2024-03-06T07:32:42.000Z 11.39999961853 2024-03-06T07:32:50.000Z 11.39999961853 2024-03-06T07:32:51.000Z 11.39999961853 2024-03-06T07:32:52.000Z 12.199999809265 2024-03-06T07:33:03.000Z 13.800000190735 2024-03-06T07:33:17.000Z 15.39999961853 2024-03-06T07:33:27.000Z 16.200000762939 2024-03-06T07:33:31.000Z 16.799999237061 2024-03-06T07:33:33.000Z 18.200000762939 2024-03-06T07:33:43.000Z 18.39999961853 2024-03-06T07:33:45.000Z 18.60000038147 2024-03-06T07:33:47.000Z 19 2024-03-06T07:33:52.000Z 19.799999237061 2024-03-06T07:34:02.000Z 19.799999237061 2024-03-06T07:34:03.000Z 20.200000762939 2024-03-06T07:34:06.000Z 20.39999961853 2024-03-06T07:34:07.000Z 23 2024-03-06T07:34:20.000Z 23.39999961853 2024-03-06T07:34:23.000Z 24.200000762939 2024-03-06T07:34:27.000Z 24.39999961853 2024-03-06T07:34:29.000Z 25 2024-03-06T07:34:35.000Z 27 2024-03-06T07:34:44.000Z 27.39999961853 2024-03-06T07:34:49.000Z 27.799999237061 2024-03-06T07:34:54.000Z 28 2024-03-06T07:34:57.000Z 28.39999961853 2024-03-06T07:35:02.000Z 28.39999961853 2024-03-06T07:35:03.000Z 28.39999961853 2024-03-06T07:35:04.000Z 28.799999237061 2024-03-06T07:35:11.000Z 28.799999237061 2024-03-06T07:35:14.000Z 29 2024-03-06T07:35:16.000Z 29 2024-03-06T07:35:18.000Z 29.200000762939 2024-03-06T07:35:21.000Z 29.200000762939 2024-03-06T07:35:22.000Z 29.60000038147 2024-03-06T07:35:26.000Z 29.799999237061 2024-03-06T07:35:30.000Z 30 2024-03-06T07:35:35.000Z 30.39999961853 2024-03-06T07:35:39.000Z 30.60000038147 2024-03-06T07:35:44.000Z 31 2024-03-06T07:35:54.000Z 31 2024-03-06T07:35:56.000Z 31.60000038147 2024-03-06T07:36:07.000Z 31.799999237061 2024-03-06T07:36:08.000Z 32 2024-03-06T07:36:12.000Z 32.200000762939 2024-03-06T07:36:19.000Z 32.599998474121 2024-03-06T07:36:24.000Z 33.400001525879 2024-03-06T07:36:31.000Z 33.400001525879 2024-03-06T07:36:32.000Z 33.400001525879 2024-03-06T07:36:33.000Z 33.400001525879 2024-03-06T07:36:42.000Z 33.799999237061 2024-03-06T07:36:49.000Z 33.799999237061 2024-03-06T07:36:50.000Z 34.599998474121 2024-03-06T07:36:57.000Z 34.799999237061 2024-03-06T07:36:59.000Z 35.200000762939 2024-03-06T07:37:04.000Z 35.400001525879 2024-03-06T07:37:05.000Z 35.400001525879 2024-03-06T07:37:06.000Z 36 2024-03-06T07:37:10.000Z 36.200000762939 2024-03-06T07:37:15.000Z 37.200000762939 2024-03-06T07:37:21.000Z 37.599998474121 2024-03-06T07:37:24.000Z 38 2024-03-06T07:37:32.000Z 38 2024-03-06T07:37:40.000Z 38 2024-03-06T07:37:41.000Z 38 2024-03-06T07:37:44.000Z 37.799999237061 2024-03-06T07:37:45.000Z 37.799999237061 2024-03-06T07:37:46.000Z 37.799999237061 2024-03-06T07:37:47.000Z 37.799999237061 2024-03-06T07:37:51.000Z 37.799999237061 2024-03-06T07:37:55.000Z 37.799999237061 2024-03-06T07:37:59.000Z 37.799999237061 2024-03-06T07:38:00.000Z 38 2024-03-06T07:38:10.000Z 38 2024-03-06T07:38:12.000Z 38 2024-03-06T07:38:14.000Z 38 2024-03-06T07:38:18.000Z 38.599998474121 2024-03-06T07:38:27.000Z 38.799999237061 2024-03-06T07:38:28.000Z 38.799999237061 2024-03-06T07:38:29.000Z 39.599998474121 2024-03-06T07:38:38.000Z 40.200000762939 2024-03-06T07:38:43.000Z 40.599998474121 2024-03-06T07:38:47.000Z 41.599998474121 2024-03-06T07:38:53.000Z 42 2024-03-06T07:38:55.000Z 42.200000762939 2024-03-06T07:38:56.000Z 42.400001525879 2024-03-06T07:38:57.000Z 43.400001525879 2024-03-06T07:39:05.000Z 43.599998474121 2024-03-06T07:39:06.000Z 44.400001525879 2024-03-06T07:39:11.000Z 45 2024-03-06T07:39:14.000Z 45.799999237061 2024-03-06T07:39:19.000Z 46 2024-03-06T07:39:22.000Z 46.200000762939 2024-03-06T07:39:25.000Z 46.400001525879 2024-03-06T07:39:28.000Z 46.400001525879 2024-03-06T07:39:30.000Z 46.200000762939 2024-03-06T07:39:32.000Z 46.200000762939 2024-03-06T07:39:34.000Z 46.200000762939 2024-03-06T07:39:36.000Z 46.200000762939 2024-03-06T07:39:37.000Z 46.200000762939 2024-03-06T07:39:38.000Z 46.400001525879 2024-03-06T07:39:41.000Z 46.400001525879 2024-03-06T07:39:43.000Z 46.599998474121 2024-03-06T07:39:45.000Z 46.799999237061 2024-03-06T07:39:48.000Z 47 2024-03-06T07:39:50.000Z 47 2024-03-06T07:39:53.000Z 46.799999237061 2024-03-06T07:39:56.000Z 46.799999237061 2024-03-06T07:39:58.000Z 46.799999237061 2024-03-06T07:39:59.000Z 47 2024-03-06T07:40:02.000Z 47 2024-03-06T07:40:04.000Z 46.799999237061 2024-03-06T07:40:06.000Z 46.599998474121 2024-03-06T07:40:08.000Z 46.400001525879 2024-03-06T07:40:10.000Z 46.200000762939 2024-03-06T07:40:12.000Z 46.400001525879 2024-03-06T07:40:15.000Z 46.599998474121 2024-03-06T07:40:17.000Z 46.799999237061 2024-03-06T07:40:19.000Z 47 2024-03-06T07:40:23.000Z 47.200000762939 2024-03-06T07:40:30.000Z 47.599998474121 2024-03-06T07:40:33.000Z 48.200000762939 2024-03-06T07:40:37.000Z 48.599998474121 2024-03-06T07:40:41.000Z 48.799999237061 2024-03-06T07:40:43.000Z 49.200000762939 2024-03-06T07:40:46.000Z 49.799999237061 2024-03-06T07:40:58.000Z 50.400001525879 2024-03-06T07:41:01.000Z 53.400001525879 2024-03-06T07:41:13.000Z 54.200000762939 2024-03-06T07:41:18.000Z 54.400001525879 2024-03-06T07:41:24.000Z 54.599998474121 2024-03-06T07:41:27.000Z 54.599998474121 2024-03-06T07:41:28.000Z 54.599998474121 2024-03-06T07:41:29.000Z 54.799999237061 2024-03-06T07:41:31.000Z 54.799999237061 2024-03-06T07:41:32.000Z 55 2024-03-06T07:41:34.000Z 55.200000762939 2024-03-06T07:41:41.000Z 55.400001525879 2024-03-06T07:41:43.000Z 55.599998474121 2024-03-06T07:41:46.000Z 55.799999237061 2024-03-06T07:41:47.000Z 57.599998474121 2024-03-06T07:41:51.000Z 58.400001525879 2024-03-06T07:41:55.000Z 58.599998474121 2024-03-06T07:41:56.000Z 58.799999237061 2024-03-06T07:41:59.000Z 58.400001525879 2024-03-06T07:42:11.000Z 58 2024-03-06T07:42:14.000Z 57.599998474121 2024-03-06T07:42:17.000Z 57.599998474121 2024-03-06T07:42:20.000Z 57.200000762939 2024-03-06T07:42:24.000Z 58.400001525879 2024-03-06T07:42:34.000Z 58.599998474121 2024-03-06T07:42:42.000Z 58.599998474121 2024-03-06T07:42:43.000Z 59.599998474121 2024-03-06T07:42:48.000Z 61.799999237061 2024-03-06T07:42:58.000Z 61.799999237061 2024-03-06T07:43:06.000Z 61.799999237061 2024-03-06T07:43:07.000Z 62 2024-03-06T07:43:10.000Z 62.400001525879 2024-03-06T07:43:16.000Z 64.400001525879 2024-03-06T07:43:23.000Z 65.599998474121 2024-03-06T07:43:30.000Z 65.400001525879 2024-03-06T07:43:32.000Z 65.599998474121 2024-03-06T07:43:35.000Z 65.400001525879 2024-03-06T07:43:37.000Z 65 2024-03-06T07:43:40.000Z 65 2024-03-06T07:43:44.000Z 65 2024-03-06T07:43:49.000Z 65.199996948242 2024-03-06T07:43:52.000Z 64.199996948242 2024-03-06T07:43:57.000Z 64.599998474121 2024-03-06T07:44:02.000Z 64.800003051758 2024-03-06T07:44:03.000Z 66.199996948242 2024-03-06T07:44:06.000Z 67.400001525879 2024-03-06T07:44:11.000Z 68 2024-03-06T07:44:17.000Z 69.599998474121 2024-03-06T07:44:32.000Z 69.800003051758 2024-03-06T07:44:36.000Z 68 2024-03-06T07:44:49.000Z 67.800003051758 2024-03-06T07:45:02.000Z 67.800003051758 2024-03-06T07:45:04.000Z 68 2024-03-06T07:45:07.000Z 68.400001525879 2024-03-06T07:45:09.000Z 69.400001525879 2024-03-06T07:45:18.000Z 70.400001525879 2024-03-06T07:45:22.000Z 71 2024-03-06T07:45:25.000Z 70.800003051758 2024-03-06T07:45:29.000Z 70.599998474121 2024-03-06T07:45:32.000Z 70 2024-03-06T07:45:36.000Z 69.800003051758 2024-03-06T07:45:37.000Z 69.599998474121 2024-03-06T07:45:38.000Z 69.800003051758 2024-03-06T07:45:39.000Z 69.800003051758 2024-03-06T07:45:43.000Z 71.400001525879 2024-03-06T07:45:59.000Z 69.800003051758 2024-03-06T07:46:13.000Z 69.599998474121 2024-03-06T07:46:18.000Z 69.599998474121 2024-03-06T07:46:19.000Z 69.599998474121 2024-03-06T07:46:20.000Z 69.199996948242 2024-03-06T07:46:29.000Z 70.199996948242 2024-03-06T07:46:32.000Z 70.199996948242 2024-03-06T07:46:34.000Z 69 2024-03-06T07:46:38.000Z 67.800003051758 2024-03-06T07:46:41.000Z 66.199996948242 2024-03-06T07:46:45.000Z 65.400001525879 2024-03-06T07:46:50.000Z 66.800003051758 2024-03-06T07:46:58.000Z 67.800003051758 2024-03-06T07:47:03.000Z 68.800003051758 2024-03-06T07:47:06.000Z 69.400001525879 2024-03-06T07:47:09.000Z 69.599998474121 2024-03-06T07:47:10.000Z 69.599998474121 2024-03-06T07:47:11.000Z 69.599998474121 2024-03-06T07:47:13.000Z 69.400001525879 2024-03-06T07:47:14.000Z 69.400001525879 2024-03-06T07:47:15.000Z 69.400001525879 2024-03-06T07:47:16.000Z 69 2024-03-06T07:47:18.000Z 69.400001525879 2024-03-06T07:47:21.000Z 69.400001525879 2024-03-06T07:47:24.000Z 69.599998474121 2024-03-06T07:47:25.000Z 69.599998474121 2024-03-06T07:47:30.000Z 70 2024-03-06T07:47:40.000Z 70 2024-03-06T07:47:41.000Z 70 2024-03-06T07:47:44.000Z 69.800003051758 2024-03-06T07:47:48.000Z 69.800003051758 2024-03-06T07:47:50.000Z 69.599998474121 2024-03-06T07:47:51.000Z 69.599998474121 2024-03-06T07:47:52.000Z 69.599998474121 2024-03-06T07:47:55.000Z 69.400001525879 2024-03-06T07:47:58.000Z 68.599998474121 2024-03-06T07:48:05.000Z 68.400001525879 2024-03-06T07:48:06.000Z 68.199996948242 2024-03-06T07:48:11.000Z 68.400001525879 2024-03-06T07:48:16.000Z 68 2024-03-06T07:48:19.000Z 68 2024-03-06T07:48:20.000Z 67.599998474121 2024-03-06T07:48:24.000Z 68.400001525879 2024-03-06T07:48:28.000Z 69.400001525879 2024-03-06T07:48:31.000Z 69 2024-03-06T07:48:33.000Z 69 2024-03-06T07:48:38.000Z 68.599998474121 2024-03-06T07:48:41.000Z 68.599998474121 2024-03-06T07:48:42.000Z 68.599998474121 2024-03-06T07:48:43.000Z 68.599998474121 2024-03-06T07:48:44.000Z 68.599998474121 2024-03-06T07:48:46.000Z 68.599998474121 2024-03-06T07:48:48.000Z 68.800003051758 2024-03-06T07:48:51.000Z 68.800003051758 2024-03-06T07:48:53.000Z 68.800003051758 2024-03-06T07:48:54.000Z 68.800003051758 2024-03-06T07:48:57.000Z 68.800003051758 2024-03-06T07:49:00.000Z 68.599998474121 2024-03-06T07:49:04.000Z 68.199996948242 2024-03-06T07:49:07.000Z 68.199996948242 2024-03-06T07:49:08.000Z 68.199996948242 2024-03-06T07:49:11.000Z 68.199996948242 2024-03-06T07:49:12.000Z 68 2024-03-06T07:49:15.000Z 67.599998474121 2024-03-06T07:49:19.000Z 67.599998474121 2024-03-06T07:49:20.000Z 67.400001525879 2024-03-06T07:49:22.000Z 67.599998474121 2024-03-06T07:49:36.000Z 68 2024-03-06T07:49:38.000Z 68.400001525879 2024-03-06T07:49:41.000Z 68.599998474121 2024-03-06T07:49:42.000Z 68.599998474121 2024-03-06T07:49:43.000Z 68.800003051758 2024-03-06T07:49:46.000Z 69 2024-03-06T07:49:47.000Z 68.599998474121 2024-03-06T07:49:49.000Z 68.199996948242 2024-03-06T07:49:50.000Z 66.400001525879 2024-03-06T07:49:53.000Z 65.800003051758 2024-03-06T07:49:54.000Z 65.199996948242 2024-03-06T07:49:55.000Z 64.400001525879 2024-03-06T07:49:57.000Z 64 2024-03-06T07:49:58.000Z 62.799999237061 2024-03-06T07:50:03.000Z 62.599998474121 2024-03-06T07:50:06.000Z 62.599998474121 2024-03-06T07:50:09.000Z 62.599998474121 2024-03-06T07:50:10.000Z 63 2024-03-06T07:50:15.000Z 63.400001525879 2024-03-06T07:50:19.000Z 63.400001525879 2024-03-06T07:50:21.000Z 63.599998474121 2024-03-06T07:50:24.000Z 63.599998474121 2024-03-06T07:50:27.000Z 63.799999237061 2024-03-06T07:50:28.000Z 64.400001525879 2024-03-06T07:50:31.000Z 64.199996948242 2024-03-06T07:50:32.000Z 64.199996948242 2024-03-06T07:50:33.000Z 63.799999237061 2024-03-06T07:50:35.000Z 63.200000762939 2024-03-06T07:50:38.000Z 63.200000762939 2024-03-06T07:50:39.000Z 63.400001525879 2024-03-06T07:50:41.000Z 63.200000762939 2024-03-06T07:50:44.000Z 62.799999237061 2024-03-06T07:50:45.000Z 62.599998474121 2024-03-06T07:50:46.000Z 61.599998474121 2024-03-06T07:50:48.000Z 61.400001525879 2024-03-06T07:50:49.000Z 61.200000762939 2024-03-06T07:50:50.000Z 61 2024-03-06T07:50:52.000Z 61.200000762939 2024-03-06T07:50:54.000Z 61.200000762939 2024-03-06T07:50:56.000Z 60.799999237061 2024-03-06T07:50:57.000Z 60.200000762939 2024-03-06T07:50:59.000Z 60 2024-03-06T07:51:02.000Z 59.799999237061 2024-03-06T07:51:04.000Z 60.200000762939 2024-03-06T07:51:05.000Z 61.599998474121 2024-03-06T07:51:08.000Z 62 2024-03-06T07:51:09.000Z 63.799999237061 2024-03-06T07:51:12.000Z 64.800003051758 2024-03-06T07:51:15.000Z 65.199996948242 2024-03-06T07:51:16.000Z 65.400001525879 2024-03-06T07:51:18.000Z 66.800003051758 2024-03-06T07:51:21.000Z 67.800003051758 2024-03-06T07:51:23.000Z 68.400001525879 2024-03-06T07:51:24.000Z 68.599998474121 2024-03-06T07:51:25.000Z 70.599998474121 2024-03-06T07:51:28.000Z 72.400001525879 2024-03-06T07:51:31.000Z 73 2024-03-06T07:51:34.000Z 73.599998474121 2024-03-06T07:51:36.000Z 74.199996948242 2024-03-06T07:51:37.000Z 75.400001525879 2024-03-06T07:51:39.000Z 76 2024-03-06T07:51:41.000Z 76.599998474121 2024-03-06T07:51:43.000Z 76.599998474121 2024-03-06T07:51:45.000Z 75.599998474121 2024-03-06T07:51:47.000Z 74.199996948242 2024-03-06T07:51:49.000Z 73.400001525879 2024-03-06T07:51:51.000Z 72.400001525879 2024-03-06T07:51:53.000Z 71.800003051758 2024-03-06T07:51:55.000Z 70.800003051758 2024-03-06T07:51:57.000Z 70.199996948242 2024-03-06T07:51:58.000Z 69 2024-03-06T07:52:00.000Z 68.599998474121 2024-03-06T07:52:02.000Z 67.599998474121 2024-03-06T07:52:05.000Z 67.199996948242 2024-03-06T07:52:06.000Z 66.199996948242 2024-03-06T07:52:08.000Z 65.199996948242 2024-03-06T07:52:10.000Z 64.599998474121 2024-03-06T07:52:13.000Z 63.200000762939 2024-03-06T07:52:18.000Z 62 2024-03-06T07:52:21.000Z 61.799999237061 2024-03-06T07:52:22.000Z 61.599998474121 2024-03-06T07:52:24.000Z 61.400001525879 2024-03-06T07:52:25.000Z 61.400001525879 2024-03-06T07:52:26.000Z 61.200000762939 2024-03-06T07:52:28.000Z 61 2024-03-06T07:52:29.000Z 60.799999237061 2024-03-06T07:52:31.000Z 60.599998474121 2024-03-06T07:52:32.000Z 60.200000762939 2024-03-06T07:52:33.000Z 59.599998474121 2024-03-06T07:52:35.000Z 59.599998474121 2024-03-06T07:52:36.000Z 59.400001525879 2024-03-06T07:52:37.000Z 58.400001525879 2024-03-06T07:52:41.000Z 57.400001525879 2024-03-06T07:52:44.000Z 56.599998474121 2024-03-06T07:52:46.000Z 56.200000762939 2024-03-06T07:52:47.000Z 54.799999237061 2024-03-06T07:52:51.000Z 54 2024-03-06T07:52:54.000Z 53.599998474121 2024-03-06T07:52:56.000Z 53.799999237061 2024-03-06T07:52:59.000Z 54.400001525879 2024-03-06T07:53:01.000Z 54.799999237061 2024-03-06T07:53:02.000Z 55.200000762939 2024-03-06T07:53:03.000Z 55.400001525879 2024-03-06T07:53:04.000Z 55.799999237061 2024-03-06T07:53:06.000Z 56 2024-03-06T07:53:07.000Z 56 2024-03-06T07:53:08.000Z 56.400001525879 2024-03-06T07:53:09.000Z 56.599998474121 2024-03-06T07:53:10.000Z 56.599998474121 2024-03-06T07:53:11.000Z 56.599998474121 2024-03-06T07:53:12.000Z 56.799999237061 2024-03-06T07:53:15.000Z 56.799999237061 2024-03-06T07:53:17.000Z 56.799999237061 2024-03-06T07:53:18.000Z 57 2024-03-06T07:53:20.000Z 57 2024-03-06T07:53:22.000Z 57 2024-03-06T07:53:23.000Z 57.200000762939 2024-03-06T07:53:26.000Z 57.400001525879 2024-03-06T07:53:31.000Z 57.400001525879 2024-03-06T07:53:35.000Z 57.599998474121 2024-03-06T07:53:45.000Z 57.400001525879 2024-03-06T07:53:53.000Z 57.799999237061 2024-03-06T07:53:55.000Z 57.799999237061 2024-03-06T07:54:00.000Z 58 2024-03-06T07:54:02.000Z 58.200000762939 2024-03-06T07:54:04.000Z 58.400001525879 2024-03-06T07:54:05.000Z 58.599998474121 2024-03-06T07:54:06.000Z 58.599998474121 2024-03-06T07:54:08.000Z 58.200000762939 2024-03-06T07:54:11.000Z 58 2024-03-06T07:54:12.000Z 58 2024-03-06T07:54:13.000Z 57.799999237061 2024-03-06T07:54:15.000Z 58.400001525879 2024-03-06T07:54:19.000Z 58.599998474121 2024-03-06T07:54:21.000Z 59.200000762939 2024-03-06T07:54:23.000Z 59.599998474121 2024-03-06T07:54:24.000Z 60.599998474121 2024-03-06T07:54:28.000Z 61.200000762939 2024-03-06T07:54:31.000Z 61.400001525879 2024-03-06T07:54:33.000Z 62 2024-03-06T07:54:36.000Z 62.799999237061 2024-03-06T07:54:39.000Z 63.200000762939 2024-03-06T07:54:40.000Z 63.599998474121 2024-03-06T07:54:41.000Z 64.199996948242 2024-03-06T07:54:42.000Z 64.599998474121 2024-03-06T07:54:43.000Z 65.199996948242 2024-03-06T07:54:44.000Z 66.199996948242 2024-03-06T07:54:46.000Z 66.800003051758 2024-03-06T07:54:47.000Z 68.400001525879 2024-03-06T07:54:50.000Z 69.400001525879 2024-03-06T07:54:52.000Z 69.800003051758 2024-03-06T07:54:53.000Z 70 2024-03-06T07:54:54.000Z 71 2024-03-06T07:54:57.000Z 71.400001525879 2024-03-06T07:55:00.000Z 71.400001525879 2024-03-06T07:55:01.000Z 72 2024-03-06T07:55:04.000Z 72 2024-03-06T07:55:08.000Z 71.400001525879 2024-03-06T07:55:12.000Z 70.800003051758 2024-03-06T07:55:15.000Z 70 2024-03-06T07:55:18.000Z 68.800003051758 2024-03-06T07:55:25.000Z 68.400001525879 2024-03-06T07:55:30.000Z 68 2024-03-06T07:55:31.000Z 65.800003051758 2024-03-06T07:55:36.000Z 65.199996948242 2024-03-06T07:55:37.000Z 63 2024-03-06T07:55:40.000Z 62.400001525879 2024-03-06T07:55:41.000Z 62 2024-03-06T07:55:43.000Z 60.400001525879 2024-03-06T07:55:47.000Z 59.599998474121 2024-03-06T07:55:51.000Z 59.599998474121 2024-03-06T07:55:53.000Z 59.599998474121 2024-03-06T07:55:54.000Z 59.799999237061 2024-03-06T07:55:56.000Z 60 2024-03-06T07:56:02.000Z 60.200000762939 2024-03-06T07:56:03.000Z 62.200000762939 2024-03-06T07:56:10.000Z 62.599998474121 2024-03-06T07:56:12.000Z 63.799999237061 2024-03-06T07:56:17.000Z 64.599998474121 2024-03-06T07:56:22.000Z 64.800003051758 2024-03-06T07:56:23.000Z 65.599998474121 2024-03-06T07:56:26.000Z 66 2024-03-06T07:56:28.000Z 66.599998474121 2024-03-06T07:56:31.000Z 67.199996948242 2024-03-06T07:56:33.000Z 67.800003051758 2024-03-06T07:56:35.000Z 68.199996948242 2024-03-06T07:56:37.000Z 68.400001525879 2024-03-06T07:56:38.000Z 68.599998474121 2024-03-06T07:56:39.000Z 69 2024-03-06T07:56:41.000Z 69.800003051758 2024-03-06T07:56:46.000Z 71 2024-03-06T07:56:51.000Z 71 2024-03-06T07:56:52.000Z 71.400001525879 2024-03-06T07:56:57.000Z 71.400001525879 2024-03-06T07:56:58.000Z 71.599998474121 2024-03-06T07:56:59.000Z 73 2024-03-06T07:57:05.000Z 73.400001525879 2024-03-06T07:57:06.000Z 73.599998474121 2024-03-06T07:57:08.000Z 74.599998474121 2024-03-06T07:57:13.000Z 76 2024-03-06T07:57:17.000Z 76.400001525879 2024-03-06T07:57:19.000Z 77 2024-03-06T07:57:22.000Z 78.199996948242 2024-03-06T07:57:31.000Z 80.199996948242 2024-03-06T07:57:37.000Z 80.800003051758 2024-03-06T07:57:38.000Z 81.199996948242 2024-03-06T07:57:39.000Z 81.599998474121 2024-03-06T07:57:40.000Z 82 2024-03-06T07:57:43.000Z 82 2024-03-06T07:57:48.000Z 81.599998474121 2024-03-06T07:57:49.000Z 81.199996948242 2024-03-06T07:57:51.000Z 80.599998474121 2024-03-06T07:57:59.000Z 79.599998474121 2024-03-06T07:58:04.000Z 79.199996948242 2024-03-06T07:58:07.000Z 78.800003051758 2024-03-06T07:58:11.000Z 78.599998474121 2024-03-06T07:58:12.000Z 78.800003051758 2024-03-06T07:58:18.000Z 79.199996948242 2024-03-06T07:58:23.000Z 79.400001525879 2024-03-06T07:58:24.000Z 80 2024-03-06T07:58:29.000Z 80.599998474121 2024-03-06T07:58:32.000Z 81.199996948242 2024-03-06T07:58:35.000Z 81.800003051758 2024-03-06T07:58:37.000Z 83.800003051758 2024-03-06T07:58:46.000Z 84 2024-03-06T07:58:47.000Z 84.400001525879 2024-03-06T07:58:49.000Z 85.800003051758 2024-03-06T07:59:01.000Z 88.400001525879 2024-03-06T07:59:15.000Z 88.400001525879 2024-03-06T07:59:16.000Z 89.199996948242 2024-03-06T07:59:21.000Z 89.599998474121 2024-03-06T07:59:23.000Z 89.800003051758 2024-03-06T07:59:24.000Z 90.400001525879 2024-03-06T07:59:27.000Z 90.400001525879 2024-03-06T07:59:30.000Z 90.400001525879 2024-03-06T07:59:32.000Z 90.199996948242 2024-03-06T07:59:33.000Z 90 2024-03-06T07:59:35.000Z 89.800003051758 2024-03-06T07:59:36.000Z 89.800003051758 2024-03-06T07:59:37.000Z 89.599998474121 2024-03-06T07:59:40.000Z 89.599998474121 2024-03-06T07:59:41.000Z 89.199996948242 2024-03-06T07:59:45.000Z 89 2024-03-06T07:59:47.000Z 89 2024-03-06T07:59:48.000Z 89.199996948242 2024-03-06T07:59:50.000Z 89 2024-03-06T07:59:51.000Z 89.199996948242 2024-03-06T07:59:52.000Z 89.199996948242 2024-03-06T07:59:53.000Z 89.199996948242 2024-03-06T07:59:55.000Z 89 2024-03-06T07:59:56.000Z 89 2024-03-06T07:59:57.000Z 89 2024-03-06T07:59:58.000Z 89 2024-03-06T07:59:59.000Z 88.800003051758 2024-03-06T08:00:01.000Z 89 2024-03-06T08:00:03.000Z 89 2024-03-06T08:00:05.000Z 89.199996948242 2024-03-06T08:00:08.000Z 89.400001525879 2024-03-06T08:00:11.000Z 90 2024-03-06T08:00:14.000Z 91.199996948242 2024-03-06T08:00:20.000Z 91.400001525879 2024-03-06T08:00:21.000Z 91.800003051758 2024-03-06T08:00:24.000Z 92.199996948242 2024-03-06T08:00:27.000Z 93.599998474121 2024-03-06T08:00:32.000Z 93.800003051758 2024-03-06T08:00:33.000Z 95.800003051758 2024-03-06T08:00:39.000Z 96.800003051758 2024-03-06T08:00:44.000Z 97 2024-03-06T08:00:50.000Z 96.599998474121 2024-03-06T08:00:54.000Z 96.599998474121 2024-03-06T08:00:56.000Z 96.400001525879 2024-03-06T08:00:57.000Z 97.199996948242 2024-03-06T08:01:04.000Z 97.400001525879 2024-03-06T08:01:06.000Z 97.199996948242 2024-03-06T08:01:10.000Z 97.400001525879 2024-03-06T08:01:16.000Z 97.400001525879 2024-03-06T08:01:17.000Z 97.800003051758 2024-03-06T08:01:19.000Z 98 2024-03-06T08:01:21.000Z 98.199996948242 2024-03-06T08:01:23.000Z 98.199996948242 2024-03-06T08:01:28.000Z 99 2024-03-06T08:01:31.000Z 99.400001525879 2024-03-06T08:01:33.000Z 100.59999847412 2024-03-06T08:01:40.000Z 102.40000152588 2024-03-06T08:01:52.000Z 104 2024-03-06T08:02:01.000Z 104.80000305176 2024-03-06T08:02:05.000Z 106 2024-03-06T08:02:08.000Z 108 2024-03-06T08:02:16.000Z 108.19999694824 2024-03-06T08:02:17.000Z 108.19999694824 2024-03-06T08:02:19.000Z 108.19999694824 2024-03-06T08:02:20.000Z 109.80000305176 2024-03-06T08:02:27.000Z 110 2024-03-06T08:02:29.000Z 109.59999847412 2024-03-06T08:02:33.000Z 109.59999847412 2024-03-06T08:02:34.000Z 109.19999694824 2024-03-06T08:02:44.000Z 109.40000152588 2024-03-06T08:02:46.000Z 110 2024-03-06T08:02:50.000Z 110 2024-03-06T08:02:52.000Z 109.19999694824 2024-03-06T08:02:56.000Z 109.19999694824 2024-03-06T08:02:59.000Z 109.40000152588 2024-03-06T08:03:01.000Z 109.80000305176 2024-03-06T08:03:07.000Z 110.59999847412 2024-03-06T08:03:09.000Z 111 2024-03-06T08:03:11.000Z 111.19999694824 2024-03-06T08:03:12.000Z 113 2024-03-06T08:03:20.000Z 113.40000152588 2024-03-06T08:03:21.000Z 113.59999847412 2024-03-06T08:03:22.000Z 114.19999694824 2024-03-06T08:03:24.000Z 114.40000152588 2024-03-06T08:03:25.000Z 115.40000152588 2024-03-06T08:03:30.000Z 115.59999847412 2024-03-06T08:03:32.000Z 116.59999847412 2024-03-06T08:03:38.000Z 117.19999694824 2024-03-06T08:03:40.000Z 117.80000305176 2024-03-06T08:03:42.000Z 118.40000152588 2024-03-06T08:03:44.000Z 119 2024-03-06T08:03:46.000Z 119.40000152588 2024-03-06T08:03:51.000Z 118.80000305176 2024-03-06T08:03:53.000Z 118 2024-03-06T08:03:56.000Z 117.59999847412 2024-03-06T08:03:58.000Z 118.19999694824 2024-03-06T08:04:04.000Z 118.59999847412 2024-03-06T08:04:07.000Z 118.59999847412 2024-03-06T08:04:08.000Z 119 2024-03-06T08:04:12.000Z 118.80000305176 2024-03-06T08:04:15.000Z 118.59999847412 2024-03-06T08:04:16.000Z 118.59999847412 2024-03-06T08:04:17.000Z 118.59999847412 2024-03-06T08:04:23.000Z 118.40000152588 2024-03-06T08:04:26.000Z 118.40000152588 2024-03-06T08:04:28.000Z 118.80000305176 2024-03-06T08:04:33.000Z 119.19999694824 2024-03-06T08:04:35.000Z 120.19999694824 2024-03-06T08:04:40.000Z 120.40000152588 2024-03-06T08:04:41.000Z 122 2024-03-06T08:04:48.000Z 122.19999694824 2024-03-06T08:04:49.000Z 122.59999847412 2024-03-06T08:04:50.000Z 123.19999694824 2024-03-06T08:04:52.000Z 124.80000305176 2024-03-06T08:04:57.000Z 125.40000152588 2024-03-06T08:04:59.000Z 125.80000305176 2024-03-06T08:05:01.000Z 128.19999694824 2024-03-06T08:05:07.000Z 128.39999389648 2024-03-06T08:05:10.000Z 129.19999694824 2024-03-06T08:05:19.000Z 130.19999694824 2024-03-06T08:05:29.000Z 131 2024-03-06T08:05:33.000Z 130.39999389648 2024-03-06T08:05:40.000Z 130.80000305176 2024-03-06T08:05:44.000Z 130.80000305176 2024-03-06T08:05:45.000Z 130.80000305176 2024-03-06T08:05:49.000Z 131.39999389648 2024-03-06T08:05:58.000Z 131.60000610352 2024-03-06T08:06:03.000Z 131.80000305176 2024-03-06T08:06:05.000Z 132.80000305176 2024-03-06T08:06:09.000Z 134.60000610352 2024-03-06T08:06:17.000Z 135.19999694824 2024-03-06T08:06:20.000Z 135.60000610352 2024-03-06T08:06:22.000Z 135.80000305176 2024-03-06T08:06:26.000Z 135.80000305176 2024-03-06T08:06:27.000Z 137 2024-03-06T08:06:34.000Z 137.39999389648 2024-03-06T08:06:35.000Z 140.60000610352 2024-03-06T08:06:43.000Z 141 2024-03-06T08:06:44.000Z 142.60000610352 2024-03-06T08:06:49.000Z 143.80000305176 2024-03-06T08:06:52.000Z 145.19999694824 2024-03-06T08:06:55.000Z 147.39999389648 2024-03-06T08:07:01.000Z 147.60000610352 2024-03-06T08:07:02.000Z 148 2024-03-06T08:07:04.000Z 151.19999694824 2024-03-06T08:07:16.000Z 151.39999389648 2024-03-06T08:07:18.000Z 152 2024-03-06T08:07:20.000Z 154 2024-03-06T08:07:26.000Z 156 2024-03-06T08:07:31.000Z 156.39999389648 2024-03-06T08:07:32.000Z 158.39999389648 2024-03-06T08:07:36.000Z 158.80000305176 2024-03-06T08:07:41.000Z 159.19999694824 2024-03-06T08:07:43.000Z 159.19999694824 2024-03-06T08:07:46.000Z 159.39999389648 2024-03-06T08:07:51.000Z 159.60000610352 2024-03-06T08:07:55.000Z 159.60000610352 2024-03-06T08:08:03.000Z 159.60000610352 2024-03-06T08:08:04.000Z 159.19999694824 2024-03-06T08:08:08.000Z 159.19999694824 2024-03-06T08:08:09.000Z 159 2024-03-06T08:08:12.000Z 159 2024-03-06T08:08:17.000Z 159 2024-03-06T08:08:21.000Z 159.19999694824 2024-03-06T08:08:23.000Z 159 2024-03-06T08:08:27.000Z 159 2024-03-06T08:08:33.000Z 158.60000610352 2024-03-06T08:08:38.000Z 158.39999389648 2024-03-06T08:08:44.000Z 158.39999389648 2024-03-06T08:08:48.000Z 158.39999389648 2024-03-06T08:08:52.000Z 158.39999389648 2024-03-06T08:08:53.000Z 158.39999389648 2024-03-06T08:08:55.000Z 158.19999694824 2024-03-06T08:09:01.000Z 158.19999694824 2024-03-06T08:09:02.000Z 158.19999694824 2024-03-06T08:09:03.000Z 157.60000610352 2024-03-06T08:09:08.000Z 157.60000610352 2024-03-06T08:09:11.000Z 157.60000610352 2024-03-06T08:09:14.000Z 156.80000305176 2024-03-06T08:09:23.000Z 156.60000610352 2024-03-06T08:09:26.000Z 156.39999389648 2024-03-06T08:09:27.000Z 156.19999694824 2024-03-06T08:09:29.000Z 155.80000305176 2024-03-06T08:09:35.000Z 155.39999389648 2024-03-06T08:09:40.000Z 155.19999694824 2024-03-06T08:09:50.000Z 155.39999389648 2024-03-06T08:09:54.000Z 155.39999389648 2024-03-06T08:10:00.000Z 155.39999389648 2024-03-06T08:10:06.000Z 155.39999389648 2024-03-06T08:10:07.000Z 155.39999389648 2024-03-06T08:10:11.000Z 155.19999694824 2024-03-06T08:10:19.000Z 156 2024-03-06T08:10:26.000Z 156.19999694824 2024-03-06T08:10:28.000Z 156 2024-03-06T08:10:31.000Z 156.19999694824 2024-03-06T08:10:33.000Z 156 2024-03-06T08:10:35.000Z 155.80000305176 2024-03-06T08:10:37.000Z 156.19999694824 2024-03-06T08:10:40.000Z 156.80000305176 2024-03-06T08:10:43.000Z 156.80000305176 2024-03-06T08:10:44.000Z 157 2024-03-06T08:10:46.000Z 157 2024-03-06T08:10:47.000Z 157.60000610352 2024-03-06T08:10:55.000Z 157.80000305176 2024-03-06T08:11:02.000Z 157.80000305176 2024-03-06T08:11:11.000Z 158 2024-03-06T08:11:14.000Z 158.19999694824 2024-03-06T08:11:18.000Z 158.80000305176 2024-03-06T08:11:22.000Z 159 2024-03-06T08:11:24.000Z 159 2024-03-06T08:11:33.000Z 158.39999389648 2024-03-06T08:11:38.000Z 157.60000610352 2024-03-06T08:11:41.000Z 155.80000305176 2024-03-06T08:11:50.000Z 155.80000305176 2024-03-06T08:11:52.000Z 156.19999694824 2024-03-06T08:11:58.000Z 156.19999694824 2024-03-06T08:12:01.000Z 156.19999694824 2024-03-06T08:12:02.000Z 157 2024-03-06T08:12:05.000Z 157.60000610352 2024-03-06T08:12:09.000Z 157.60000610352 2024-03-06T08:12:10.000Z 157.80000305176 2024-03-06T08:12:23.000Z 157.19999694824 2024-03-06T08:12:30.000Z 157.60000610352 2024-03-06T08:12:34.000Z 158 2024-03-06T08:12:42.000Z 157.80000305176 2024-03-06T08:12:44.000Z 158 2024-03-06T08:12:45.000Z 157.80000305176 2024-03-06T08:12:46.000Z 157.80000305176 2024-03-06T08:12:47.000Z 157.60000610352 2024-03-06T08:12:49.000Z 157.19999694824 2024-03-06T08:12:53.000Z 157.39999389648 2024-03-06T08:12:54.000Z 157.39999389648 2024-03-06T08:12:55.000Z 157.39999389648 2024-03-06T08:12:56.000Z 157.80000305176 2024-03-06T08:12:59.000Z 158.60000610352 2024-03-06T08:13:04.000Z 160.19999694824 2024-03-06T08:13:09.000Z 162.60000610352 2024-03-06T08:13:15.000Z 165.80000305176 2024-03-06T08:13:26.000Z 166 2024-03-06T08:13:27.000Z 168.60000610352 2024-03-06T08:13:35.000Z 168.60000610352 2024-03-06T08:13:36.000Z 170.39999389648 2024-03-06T08:13:44.000Z 171.19999694824 2024-03-06T08:13:49.000Z 171.60000610352 2024-03-06T08:13:53.000Z 172.80000305176 2024-03-06T08:13:58.000Z 173.19999694824 2024-03-06T08:13:59.000Z 173.39999389648 2024-03-06T08:14:00.000Z 173.80000305176 2024-03-06T08:14:04.000Z 174.39999389648 2024-03-06T08:14:07.000Z 175.80000305176 2024-03-06T08:14:13.000Z 177.60000610352 2024-03-06T08:14:23.000Z 178 2024-03-06T08:14:25.000Z 179 2024-03-06T08:14:33.000Z 179.60000610352 2024-03-06T08:14:37.000Z 182.60000610352 2024-03-06T08:14:48.000Z 182.80000305176 2024-03-06T08:14:50.000Z 185.39999389648 2024-03-06T08:14:58.000Z 186.80000305176 2024-03-06T08:15:02.000Z 187.39999389648 2024-03-06T08:15:03.000Z 187.39999389648 2024-03-06T08:15:04.000Z 188.39999389648 2024-03-06T08:15:07.000Z 189.39999389648 2024-03-06T08:15:09.000Z 192 2024-03-06T08:15:17.000Z 192.39999389648 2024-03-06T08:15:21.000Z 194 2024-03-06T08:15:32.000Z 194.39999389648 2024-03-06T08:15:33.000Z 195.60000610352 2024-03-06T08:15:36.000Z 197 2024-03-06T08:15:41.000Z 197.80000305176 2024-03-06T08:15:45.000Z 197.80000305176 2024-03-06T08:15:46.000Z 197.60000610352 2024-03-06T08:15:48.000Z 197.19999694824 2024-03-06T08:15:53.000Z 197 2024-03-06T08:15:56.000Z 196.80000305176 2024-03-06T08:16:00.000Z 197.39999389648 2024-03-06T08:16:04.000Z 197.39999389648 2024-03-06T08:16:06.000Z 197.39999389648 2024-03-06T08:16:14.000Z 196.39999389648 2024-03-06T08:16:19.000Z 196.39999389648 2024-03-06T08:16:25.000Z 196.19999694824 2024-03-06T08:16:30.000Z 195.60000610352 2024-03-06T08:16:35.000Z 194.60000610352 2024-03-06T08:16:40.000Z 193.60000610352 2024-03-06T08:16:43.000Z 192.80000305176 2024-03-06T08:16:46.000Z 191.39999389648 2024-03-06T08:16:50.000Z 191 2024-03-06T08:16:52.000Z 190.39999389648 2024-03-06T08:16:56.000Z 189.80000305176 2024-03-06T08:16:57.000Z 189.80000305176 2024-03-06T08:16:58.000Z 189.80000305176 2024-03-06T08:17:02.000Z 190 2024-03-06T08:17:04.000Z 190 2024-03-06T08:17:07.000Z 190.19999694824 2024-03-06T08:17:09.000Z 190.19999694824 2024-03-06T08:17:10.000Z 190.19999694824 2024-03-06T08:17:16.000Z 190.19999694824 2024-03-06T08:17:17.000Z 190.39999389648 2024-03-06T08:17:22.000Z 190.39999389648 2024-03-06T08:17:23.000Z 191.39999389648 2024-03-06T08:17:30.000Z 191.80000305176 2024-03-06T08:17:34.000Z 192.60000610352 2024-03-06T08:17:39.000Z 192.60000610352 2024-03-06T08:17:40.000Z 192.60000610352 2024-03-06T08:17:41.000Z 192.60000610352 2024-03-06T08:17:42.000Z 192.80000305176 2024-03-06T08:17:48.000Z 193 2024-03-06T08:17:50.000Z 193.19999694824 2024-03-06T08:17:51.000Z 193.80000305176 2024-03-06T08:17:56.000Z 194 2024-03-06T08:17:57.000Z 194.80000305176 2024-03-06T08:18:01.000Z 195.39999389648 2024-03-06T08:18:03.000Z 198.39999389648 2024-03-06T08:18:14.000Z 200 2024-03-06T08:18:19.000Z 202.39999389648 2024-03-06T08:18:27.000Z 206.80000305176 2024-03-06T08:18:39.000Z 212.80000305176 2024-03-06T08:18:52.000Z 214 2024-03-06T08:18:54.000Z 216.39999389648 2024-03-06T08:18:59.000Z 217.39999389648 2024-03-06T08:19:01.000Z 218.39999389648 2024-03-06T08:19:05.000Z 220.39999389648 2024-03-06T08:19:10.000Z 221.39999389648 2024-03-06T08:19:16.000Z 221.39999389648 2024-03-06T08:19:17.000Z 222 2024-03-06T08:19:19.000Z 223.80000305176 2024-03-06T08:19:28.000Z 224.19999694824 2024-03-06T08:19:31.000Z 224.80000305176 2024-03-06T08:19:35.000Z 225.80000305176 2024-03-06T08:19:40.000Z 227.60000610352 2024-03-06T08:19:51.000Z 227.60000610352 2024-03-06T08:19:52.000Z 226.60000610352 2024-03-06T08:20:00.000Z 226.80000305176 2024-03-06T08:20:04.000Z 226.60000610352 2024-03-06T08:20:05.000Z 226.39999389648 2024-03-06T08:20:11.000Z 226.19999694824 2024-03-06T08:20:12.000Z 226 2024-03-06T08:20:15.000Z 226 2024-03-06T08:20:18.000Z 225.39999389648 2024-03-06T08:20:22.000Z 226 2024-03-06T08:20:25.000Z 226.19999694824 2024-03-06T08:20:26.000Z 226.39999389648 2024-03-06T08:20:27.000Z 227.19999694824 2024-03-06T08:20:36.000Z 227.60000610352 2024-03-06T08:20:43.000Z 228 2024-03-06T08:20:46.000Z 228.60000610352 2024-03-06T08:20:53.000Z 229.19999694824 2024-03-06T08:21:03.000Z 229.60000610352 2024-03-06T08:21:07.000Z 230.60000610352 2024-03-06T08:21:15.000Z 231 2024-03-06T08:21:17.000Z 231.19999694824 2024-03-06T08:21:20.000Z 231.60000610352 2024-03-06T08:21:22.000Z 231.60000610352 2024-03-06T08:21:23.000Z 231.60000610352 2024-03-06T08:21:26.000Z 231.60000610352 2024-03-06T08:21:27.000Z 231.39999389648 2024-03-06T08:21:32.000Z 231.80000305176 2024-03-06T08:21:38.000Z 231.80000305176 2024-03-06T08:21:40.000Z 232.39999389648 2024-03-06T08:21:46.000Z 232.60000610352 2024-03-06T08:21:47.000Z 232.60000610352 2024-03-06T08:21:49.000Z 233 2024-03-06T08:21:51.000Z 233.39999389648 2024-03-06T08:21:53.000Z 233.80000305176 2024-03-06T08:21:58.000Z 234 2024-03-06T08:22:00.000Z 234.60000610352 2024-03-06T08:22:03.000Z 234.80000305176 2024-03-06T08:22:04.000Z 235.19999694824 2024-03-06T08:22:05.000Z 235.80000305176 2024-03-06T08:22:09.000Z 237 2024-03-06T08:22:10.000Z 238 2024-03-06T08:22:12.000Z 238.39999389648 2024-03-06T08:22:14.000Z 238.80000305176 2024-03-06T08:22:15.000Z 239.80000305176 2024-03-06T08:22:17.000Z 240.19999694824 2024-03-06T08:22:18.000Z 241 2024-03-06T08:22:23.000Z 241.60000610352 2024-03-06T08:22:26.000Z 241.80000305176 2024-03-06T08:22:27.000Z 242.80000305176 2024-03-06T08:22:30.000Z 243.39999389648 2024-03-06T08:22:33.000Z 244.19999694824 2024-03-06T08:22:36.000Z 244.80000305176 2024-03-06T08:22:39.000Z 244.60000610352 2024-03-06T08:22:40.000Z 244.60000610352 2024-03-06T08:22:42.000Z 244.80000305176 2024-03-06T08:22:45.000Z 246 2024-03-06T08:22:48.000Z 246.19999694824 2024-03-06T08:22:50.000Z 246 2024-03-06T08:22:51.000Z 246 2024-03-06T08:22:52.000Z 246 2024-03-06T08:22:53.000Z 246.39999389648 2024-03-06T08:22:56.000Z 246.80000305176 2024-03-06T08:22:58.000Z 246.60000610352 2024-03-06T08:23:01.000Z 246.39999389648 2024-03-06T08:23:04.000Z 246.39999389648 2024-03-06T08:23:05.000Z 246.39999389648 2024-03-06T08:23:06.000Z 246.39999389648 2024-03-06T08:23:07.000Z 246.39999389648 2024-03-06T08:23:08.000Z 246.39999389648 2024-03-06T08:23:10.000Z 246.39999389648 2024-03-06T08:23:13.000Z 246.80000305176 2024-03-06T08:23:15.000Z 246.60000610352 2024-03-06T08:23:16.000Z 246.80000305176 2024-03-06T08:23:17.000Z 246.60000610352 2024-03-06T08:23:18.000Z 246.60000610352 2024-03-06T08:23:19.000Z 246.19999694824 2024-03-06T08:23:21.000Z 246.19999694824 2024-03-06T08:23:23.000Z 246 2024-03-06T08:23:25.000Z 245.60000610352 2024-03-06T08:23:28.000Z 245.60000610352 2024-03-06T08:23:30.000Z 246.39999389648 2024-03-06T08:23:33.000Z 247.80000305176 2024-03-06T08:23:36.000Z 248.19999694824 2024-03-06T08:23:37.000Z 248.80000305176 2024-03-06T08:23:39.000Z 249.39999389648 2024-03-06T08:23:42.000Z 249.39999389648 2024-03-06T08:23:43.000Z 249.80000305176 2024-03-06T08:23:46.000Z 250 2024-03-06T08:23:49.000Z 249.80000305176 2024-03-06T08:23:50.000Z 249.80000305176 2024-03-06T08:23:51.000Z 249.80000305176 2024-03-06T08:23:55.000Z 249.80000305176 2024-03-06T08:23:56.000Z 250.19999694824 2024-03-06T08:24:01.000Z 250.39999389648 2024-03-06T08:24:04.000Z 250.80000305176 2024-03-06T08:24:07.000Z 251 2024-03-06T08:24:08.000Z 251.19999694824 2024-03-06T08:24:09.000Z 251.39999389648 2024-03-06T08:24:11.000Z 251.60000610352 2024-03-06T08:24:13.000Z 251.80000305176 2024-03-06T08:24:14.000Z 252 2024-03-06T08:24:17.000Z 252 2024-03-06T08:24:20.000Z 252 2024-03-06T08:24:21.000Z 252 2024-03-06T08:24:23.000Z 252 2024-03-06T08:24:24.000Z 251.80000305176 2024-03-06T08:24:27.000Z 251.80000305176 2024-03-06T08:24:31.000Z 252 2024-03-06T08:24:32.000Z 252 2024-03-06T08:24:36.000Z 251.60000610352 2024-03-06T08:24:41.000Z 251.39999389648 2024-03-06T08:24:44.000Z 251.19999694824 2024-03-06T08:24:45.000Z 251 2024-03-06T08:24:48.000Z 251.19999694824 2024-03-06T08:24:52.000Z 251.80000305176 2024-03-06T08:24:56.000Z 251.80000305176 2024-03-06T08:24:57.000Z 252 2024-03-06T08:25:03.000Z 252 2024-03-06T08:25:07.000Z 252.19999694824 2024-03-06T08:25:09.000Z 252.19999694824 2024-03-06T08:25:10.000Z 252.39999389648 2024-03-06T08:25:16.000Z 252.39999389648 2024-03-06T08:25:22.000Z 252.60000610352 2024-03-06T08:25:24.000Z 251.60000610352 2024-03-06T08:25:31.000Z 251.39999389648 2024-03-06T08:25:33.000Z 251.39999389648 2024-03-06T08:25:34.000Z 251 2024-03-06T08:25:41.000Z 250.80000305176 2024-03-06T08:25:44.000Z 250.60000610352 2024-03-06T08:25:49.000Z 250.60000610352 2024-03-06T08:26:02.000Z 250.60000610352 2024-03-06T08:26:06.000Z 250.60000610352 2024-03-06T08:26:09.000Z 250.60000610352 2024-03-06T08:26:10.000Z 250.60000610352 2024-03-06T08:26:11.000Z 250.60000610352 2024-03-06T08:26:13.000Z 250.60000610352 2024-03-06T08:26:15.000Z 250.60000610352 2024-03-06T08:26:21.000Z 250.60000610352 2024-03-06T08:26:22.000Z 250.60000610352 2024-03-06T08:26:26.000Z 250.60000610352 2024-03-06T08:26:33.000Z 250.60000610352 2024-03-06T08:26:42.000Z 250.60000610352 2024-03-06T08:26:44.000Z 250.60000610352 2024-03-06T08:26:46.000Z 250.60000610352 2024-03-06T08:26:47.000Z 250.60000610352 2024-03-06T08:26:48.000Z 250.60000610352 2024-03-06T08:26:50.000Z 250.60000610352 2024-03-06T08:26:56.000Z 250.39999389648 2024-03-06T08:27:01.000Z 250.39999389648 2024-03-06T08:27:02.000Z 250.39999389648 2024-03-06T08:27:05.000Z 250.39999389648 2024-03-06T08:27:07.000Z 250.19999694824 2024-03-06T08:27:09.000Z 250.19999694824 2024-03-06T08:27:11.000Z 250.19999694824 2024-03-06T08:27:12.000Z 249.19999694824 2024-03-06T08:27:19.000Z 249 2024-03-06T08:27:20.000Z 248.80000305176 2024-03-06T08:27:21.000Z 248.60000610352 2024-03-06T08:27:23.000Z 248.19999694824 2024-03-06T08:27:25.000Z 248 2024-03-06T08:27:26.000Z 247.80000305176 2024-03-06T08:27:27.000Z 247.39999389648 2024-03-06T08:27:30.000Z 247.19999694824 2024-03-06T08:27:31.000Z 246.80000305176 2024-03-06T08:27:33.000Z 246.39999389648 2024-03-06T08:27:35.000Z 246 2024-03-06T08:27:37.000Z 245.39999389648 2024-03-06T08:27:39.000Z 245.19999694824 2024-03-06T08:27:40.000Z 245 2024-03-06T08:27:41.000Z 244.80000305176 2024-03-06T08:27:42.000Z 244.19999694824 2024-03-06T08:27:45.000Z 243.80000305176 2024-03-06T08:27:47.000Z 243.60000610352 2024-03-06T08:27:48.000Z 243.19999694824 2024-03-06T08:27:50.000Z 243.19999694824 2024-03-06T08:27:51.000Z 242.80000305176 2024-03-06T08:27:53.000Z 242.60000610352 2024-03-06T08:27:55.000Z 241.80000305176 2024-03-06T08:27:58.000Z 241.60000610352 2024-03-06T08:28:00.000Z 241.39999389648 2024-03-06T08:28:02.000Z 241.39999389648 2024-03-06T08:28:04.000Z 241.39999389648 2024-03-06T08:28:06.000Z 241.39999389648 2024-03-06T08:28:13.000Z 241.39999389648 2024-03-06T08:28:17.000Z 241.19999694824 2024-03-06T08:28:19.000Z 240.80000305176 2024-03-06T08:28:21.000Z 240.39999389648 2024-03-06T08:28:23.000Z 239.60000610352 2024-03-06T08:28:29.000Z 239.60000610352 2024-03-06T08:28:31.000Z 239.60000610352 2024-03-06T08:28:39.000Z 239.80000305176 2024-03-06T08:28:43.000Z 239.80000305176 2024-03-06T08:28:45.000Z 239.80000305176 2024-03-06T08:28:47.000Z 239.80000305176 2024-03-06T08:28:48.000Z 239.80000305176 2024-03-06T08:28:50.000Z 239.80000305176 2024-03-06T08:28:52.000Z 239.80000305176 2024-03-06T08:28:54.000Z 240 2024-03-06T08:28:56.000Z 240 2024-03-06T08:28:58.000Z 239.80000305176 2024-03-06T08:29:01.000Z 239.80000305176 2024-03-06T08:29:07.000Z 239.80000305176 2024-03-06T08:29:09.000Z 239.80000305176 2024-03-06T08:29:11.000Z 239.80000305176 2024-03-06T08:29:13.000Z 239.80000305176 2024-03-06T08:29:14.000Z 239.80000305176 2024-03-06T08:29:15.000Z 239.80000305176 2024-03-06T08:29:17.000Z 239.60000610352 2024-03-06T08:29:20.000Z 239.39999389648 2024-03-06T08:29:23.000Z 239.19999694824 2024-03-06T08:29:25.000Z 239.39999389648 2024-03-06T08:29:27.000Z 239.19999694824 2024-03-06T08:29:28.000Z 239.19999694824 2024-03-06T08:29:29.000Z 239.19999694824 2024-03-06T08:29:30.000Z 239.19999694824 2024-03-06T08:29:31.000Z 239.39999389648 2024-03-06T08:29:32.000Z 239.39999389648 2024-03-06T08:29:33.000Z 239.39999389648 2024-03-06T08:29:34.000Z 239.39999389648 2024-03-06T08:29:35.000Z 239.39999389648 2024-03-06T08:29:36.000Z 239.39999389648 2024-03-06T08:29:37.000Z 239.39999389648 2024-03-06T08:29:38.000Z 239.39999389648 2024-03-06T08:29:39.000Z 239.39999389648 2024-03-06T08:29:40.000Z 239.60000610352 2024-03-06T08:29:42.000Z 239.60000610352 2024-03-06T08:29:45.000Z 240 2024-03-06T08:29:55.000Z 240.19999694824 2024-03-06T08:29:58.000Z 240.19999694824 2024-03-06T08:29:59.000Z 240 2024-03-06T08:30:05.000Z 240 2024-03-06T08:30:07.000Z 240 2024-03-06T08:30:10.000Z 240 2024-03-06T08:30:14.000Z 239.80000305176 2024-03-06T08:30:16.000Z 239.80000305176 2024-03-06T08:30:18.000Z 239.60000610352 2024-03-06T08:30:22.000Z 241 2024-03-06T08:30:27.000Z 241.19999694824 2024-03-06T08:30:28.000Z 242 2024-03-06T08:30:31.000Z 242.80000305176 2024-03-06T08:30:34.000Z 243.60000610352 2024-03-06T08:30:38.000Z 244.60000610352 2024-03-06T08:30:43.000Z 245 2024-03-06T08:30:45.000Z 245.19999694824 2024-03-06T08:30:47.000Z 246 2024-03-06T08:30:51.000Z 246.39999389648 2024-03-06T08:30:54.000Z 246.80000305176 2024-03-06T08:30:59.000Z 246.80000305176 2024-03-06T08:31:00.000Z 247.19999694824 2024-03-06T08:31:05.000Z 247.19999694824 2024-03-06T08:31:06.000Z 247.19999694824 2024-03-06T08:31:07.000Z 247.19999694824 2024-03-06T08:31:11.000Z 247.39999389648 2024-03-06T08:31:13.000Z 247.60000610352 2024-03-06T08:31:15.000Z 248 2024-03-06T08:31:18.000Z 248 2024-03-06T08:31:19.000Z 248.19999694824 2024-03-06T08:31:21.000Z 248.19999694824 2024-03-06T08:31:22.000Z 248.39999389648 2024-03-06T08:31:25.000Z 248.39999389648 2024-03-06T08:31:26.000Z 248.60000610352 2024-03-06T08:31:29.000Z 248.60000610352 2024-03-06T08:31:32.000Z 248.80000305176 2024-03-06T08:31:35.000Z 249 2024-03-06T08:31:38.000Z 249.19999694824 2024-03-06T08:31:39.000Z 249.39999389648 2024-03-06T08:31:41.000Z 249.60000610352 2024-03-06T08:31:44.000Z 249.80000305176 2024-03-06T08:31:46.000Z 250 2024-03-06T08:31:48.000Z 250 2024-03-06T08:31:49.000Z 250.19999694824 2024-03-06T08:31:52.000Z 250.19999694824 2024-03-06T08:31:54.000Z 250.19999694824 2024-03-06T08:31:56.000Z 250.19999694824 2024-03-06T08:31:57.000Z 250.19999694824 2024-03-06T08:31:59.000Z 250.19999694824 2024-03-06T08:32:00.000Z 250.39999389648 2024-03-06T08:32:07.000Z 250.39999389648 2024-03-06T08:32:11.000Z 250.60000610352 2024-03-06T08:32:15.000Z 250.60000610352 2024-03-06T08:32:17.000Z 250.80000305176 2024-03-06T08:32:20.000Z 251.80000305176 2024-03-06T08:32:24.000Z 252.19999694824 2024-03-06T08:32:26.000Z 252.60000610352 2024-03-06T08:32:28.000Z 253.39999389648 2024-03-06T08:32:32.000Z 254.39999389648 2024-03-06T08:32:38.000Z 255.19999694824 2024-03-06T08:32:44.000Z 255.19999694824 2024-03-06T08:32:45.000Z 255.60000610352 2024-03-06T08:32:47.000Z 256 2024-03-06T08:32:49.000Z 256.60000610352 2024-03-06T08:32:52.000Z 257 2024-03-06T08:32:55.000Z 257.20001220703 2024-03-06T08:32:56.000Z 257.39999389648 2024-03-06T08:32:59.000Z 258.20001220703 2024-03-06T08:33:07.000Z 258.20001220703 2024-03-06T08:33:08.000Z 258.20001220703 2024-03-06T08:33:09.000Z 258.60000610352 2024-03-06T08:33:14.000Z 259.20001220703 2024-03-06T08:33:18.000Z 259.39999389648 2024-03-06T08:33:20.000Z 259.60000610352 2024-03-06T08:33:23.000Z 260.20001220703 2024-03-06T08:33:32.000Z 261.20001220703 2024-03-06T08:33:45.000Z 261.79998779297 2024-03-06T08:33:49.000Z 262.60000610352 2024-03-06T08:33:55.000Z 263.39999389648 2024-03-06T08:34:00.000Z 264.60000610352 2024-03-06T08:34:11.000Z 264.79998779297 2024-03-06T08:34:13.000Z 265.39999389648 2024-03-06T08:34:23.000Z 265.39999389648 2024-03-06T08:34:31.000Z 266 2024-03-06T08:34:38.000Z 266 2024-03-06T08:34:43.000Z 266 2024-03-06T08:34:44.000Z 266 2024-03-06T08:34:51.000Z 266 2024-03-06T08:34:55.000Z 266 2024-03-06T08:34:56.000Z 266 2024-03-06T08:35:01.000Z 266 2024-03-06T08:35:02.000Z 266.20001220703 2024-03-06T08:35:03.000Z 266.20001220703 2024-03-06T08:35:04.000Z 266.20001220703 2024-03-06T08:35:06.000Z 266.39999389648 2024-03-06T08:35:12.000Z 266.60000610352 2024-03-06T08:35:16.000Z 266.60000610352 2024-03-06T08:35:17.000Z 266.79998779297 2024-03-06T08:35:19.000Z 266.79998779297 2024-03-06T08:35:22.000Z 266.79998779297 2024-03-06T08:35:26.000Z 266.60000610352 2024-03-06T08:35:29.000Z 266.39999389648 2024-03-06T08:35:31.000Z 266.39999389648 2024-03-06T08:35:32.000Z 266.39999389648 2024-03-06T08:35:35.000Z 266.39999389648 2024-03-06T08:35:36.000Z 266.39999389648 2024-03-06T08:35:39.000Z 266.39999389648 2024-03-06T08:35:42.000Z 266.20001220703 2024-03-06T08:35:45.000Z 266.20001220703 2024-03-06T08:35:47.000Z 266.20001220703 2024-03-06T08:35:48.000Z 266 2024-03-06T08:35:52.000Z 266 2024-03-06T08:35:55.000Z 266 2024-03-06T08:35:57.000Z 266 2024-03-06T08:35:59.000Z 266 2024-03-06T08:36:02.000Z 266 2024-03-06T08:36:07.000Z 266 2024-03-06T08:36:09.000Z 266 2024-03-06T08:36:11.000Z 266 2024-03-06T08:36:14.000Z 266 2024-03-06T08:36:16.000Z 265.79998779297 2024-03-06T08:36:19.000Z 265.79998779297 2024-03-06T08:36:21.000Z 265.60000610352 2024-03-06T08:36:25.000Z 265.39999389648 2024-03-06T08:36:29.000Z 265.20001220703 2024-03-06T08:36:33.000Z 265.39999389648 2024-03-06T08:36:34.000Z 265 2024-03-06T08:36:39.000Z 264.79998779297 2024-03-06T08:36:46.000Z 264.39999389648 2024-03-06T08:36:52.000Z 264.39999389648 2024-03-06T08:36:53.000Z 264.20001220703 2024-03-06T08:36:58.000Z 264 2024-03-06T08:37:01.000Z 264.20001220703 2024-03-06T08:37:05.000Z 264.20001220703 2024-03-06T08:37:07.000Z 264.39999389648 2024-03-06T08:37:08.000Z 265 2024-03-06T08:37:15.000Z 265.39999389648 2024-03-06T08:37:18.000Z 266.39999389648 2024-03-06T08:37:24.000Z 266.79998779297 2024-03-06T08:37:27.000Z 267.20001220703 2024-03-06T08:37:30.000Z 267.20001220703 2024-03-06T08:37:31.000Z 267.39999389648 2024-03-06T08:37:32.000Z 267.60000610352 2024-03-06T08:37:33.000Z 268 2024-03-06T08:37:36.000Z 268.39999389648 2024-03-06T08:37:39.000Z 268.60000610352 2024-03-06T08:37:42.000Z 268.79998779297 2024-03-06T08:37:43.000Z 269.20001220703 2024-03-06T08:37:46.000Z 270.20001220703 2024-03-06T08:37:51.000Z 270.39999389648 2024-03-06T08:37:52.000Z 270.79998779297 2024-03-06T08:37:53.000Z 271.60000610352 2024-03-06T08:37:58.000Z 273 2024-03-06T08:38:05.000Z 273.39999389648 2024-03-06T08:38:08.000Z 274 2024-03-06T08:38:12.000Z 274.39999389648 2024-03-06T08:38:16.000Z 274.79998779297 2024-03-06T08:38:19.000Z 275 2024-03-06T08:38:20.000Z 276 2024-03-06T08:38:25.000Z 276.39999389648 2024-03-06T08:38:27.000Z 276.79998779297 2024-03-06T08:38:30.000Z 277 2024-03-06T08:38:31.000Z 278.39999389648 2024-03-06T08:38:40.000Z 279 2024-03-06T08:38:43.000Z 280 2024-03-06T08:38:50.000Z 280.39999389648 2024-03-06T08:38:55.000Z 280.60000610352 2024-03-06T08:38:57.000Z 280.79998779297 2024-03-06T08:38:59.000Z 280.79998779297 2024-03-06T08:39:01.000Z 282.60000610352 2024-03-06T08:39:11.000Z 282.79998779297 2024-03-06T08:39:12.000Z 283.60000610352 2024-03-06T08:39:23.000Z 283.79998779297 2024-03-06T08:39:24.000Z 284 2024-03-06T08:39:29.000Z 284.60000610352 2024-03-06T08:39:33.000Z 285 2024-03-06T08:39:35.000Z 285.39999389648 2024-03-06T08:39:37.000Z 285.60000610352 2024-03-06T08:39:39.000Z 287 2024-03-06T08:39:48.000Z 287.79998779297 2024-03-06T08:40:00.000Z 288.20001220703 2024-03-06T08:40:02.000Z 288.39999389648 2024-03-06T08:40:09.000Z 288 2024-03-06T08:40:11.000Z 287.79998779297 2024-03-06T08:40:19.000Z 288.39999389648 2024-03-06T08:40:28.000Z 288 2024-03-06T08:40:30.000Z 287.79998779297 2024-03-06T08:40:32.000Z 287.39999389648 2024-03-06T08:40:40.000Z 287.79998779297 2024-03-06T08:40:49.000Z 288.60000610352 2024-03-06T08:40:52.000Z 289.20001220703 2024-03-06T08:40:55.000Z 289.79998779297 2024-03-06T08:40:58.000Z 291.20001220703 2024-03-06T08:41:06.000Z 291.20001220703 2024-03-06T08:41:07.000Z 292 2024-03-06T08:41:19.000Z 292 2024-03-06T08:41:23.000Z 292.20001220703 2024-03-06T08:41:27.000Z 292.39999389648 2024-03-06T08:41:28.000Z 292.79998779297 2024-03-06T08:41:29.000Z 293 2024-03-06T08:41:30.000Z 293.39999389648 2024-03-06T08:41:32.000Z 294.39999389648 2024-03-06T08:41:35.000Z 295 2024-03-06T08:41:38.000Z 295.39999389648 2024-03-06T08:41:41.000Z 295.60000610352 2024-03-06T08:41:42.000Z 296.79998779297 2024-03-06T08:41:50.000Z 297.60000610352 2024-03-06T08:41:53.000Z 297.60000610352 2024-03-06T08:41:58.000Z 297.60000610352 2024-03-06T08:42:01.000Z 297.60000610352 2024-03-06T08:42:02.000Z 298.79998779297 2024-03-06T08:42:07.000Z 300 2024-03-06T08:42:15.000Z 300 2024-03-06T08:42:18.000Z 300.20001220703 2024-03-06T08:42:23.000Z 300.79998779297 2024-03-06T08:42:27.000Z 302 2024-03-06T08:42:32.000Z 302.39999389648 2024-03-06T08:42:34.000Z 302.60000610352 2024-03-06T08:42:35.000Z 303.60000610352 2024-03-06T08:42:38.000Z 304.60000610352 2024-03-06T08:42:41.000Z 305 2024-03-06T08:42:43.000Z 305.39999389648 2024-03-06T08:42:45.000Z 305.79998779297 2024-03-06T08:42:47.000Z 307 2024-03-06T08:42:52.000Z 307.20001220703 2024-03-06T08:42:57.000Z 307.39999389648 2024-03-06T08:42:59.000Z 307.20001220703 2024-03-06T08:43:01.000Z 307.20001220703 2024-03-06T08:43:09.000Z 307.39999389648 2024-03-06T08:43:11.000Z 307.79998779297 2024-03-06T08:43:14.000Z 308.20001220703 2024-03-06T08:43:17.000Z 308 2024-03-06T08:43:20.000Z 308 2024-03-06T08:43:22.000Z 307.39999389648 2024-03-06T08:43:33.000Z 308.39999389648 2024-03-06T08:43:39.000Z 309.79998779297 2024-03-06T08:43:46.000Z 310.79998779297 2024-03-06T08:43:55.000Z 311 2024-03-06T08:43:58.000Z 311.39999389648 2024-03-06T08:43:59.000Z 312.20001220703 2024-03-06T08:44:03.000Z 313.20001220703 2024-03-06T08:44:07.000Z 313.39999389648 2024-03-06T08:44:09.000Z 315.20001220703 2024-03-06T08:44:15.000Z 316.20001220703 2024-03-06T08:44:18.000Z 316.60000610352 2024-03-06T08:44:20.000Z 317.39999389648 2024-03-06T08:44:23.000Z 317.60000610352 2024-03-06T08:44:26.000Z 317.79998779297 2024-03-06T08:44:29.000Z 317.60000610352 2024-03-06T08:44:32.000Z 318.60000610352 2024-03-06T08:44:37.000Z 319 2024-03-06T08:44:39.000Z 319.39999389648 2024-03-06T08:44:40.000Z 319.60000610352 2024-03-06T08:44:44.000Z 319.60000610352 2024-03-06T08:44:46.000Z 320.79998779297 2024-03-06T08:44:49.000Z 321.20001220703 2024-03-06T08:44:50.000Z 322 2024-03-06T08:44:53.000Z 323 2024-03-06T08:44:57.000Z 323 2024-03-06T08:45:01.000Z 323.20001220703 2024-03-06T08:45:02.000Z 324 2024-03-06T08:45:06.000Z 325 2024-03-06T08:45:10.000Z 325.20001220703 2024-03-06T08:45:11.000Z 327 2024-03-06T08:45:16.000Z 328 2024-03-06T08:45:19.000Z 328.60000610352 2024-03-06T08:45:23.000Z 328.79998779297 2024-03-06T08:45:24.000Z 329 2024-03-06T08:45:25.000Z 329.60000610352 2024-03-06T08:45:28.000Z 330.20001220703 2024-03-06T08:45:30.000Z 330.39999389648 2024-03-06T08:45:31.000Z 330.60000610352 2024-03-06T08:45:32.000Z 331.20001220703 2024-03-06T08:45:36.000Z 331.79998779297 2024-03-06T08:45:40.000Z 332.20001220703 2024-03-06T08:45:42.000Z 333.79998779297 2024-03-06T08:45:48.000Z 334 2024-03-06T08:45:49.000Z 334.60000610352 2024-03-06T08:45:51.000Z 335.20001220703 2024-03-06T08:45:53.000Z 335.60000610352 2024-03-06T08:45:55.000Z 335.79998779297 2024-03-06T08:45:57.000Z 336.39999389648 2024-03-06T08:46:01.000Z 336.60000610352 2024-03-06T08:46:02.000Z 337.39999389648 2024-03-06T08:46:07.000Z 338 2024-03-06T08:46:11.000Z 338.20001220703 2024-03-06T08:46:12.000Z 338.39999389648 2024-03-06T08:46:15.000Z 338.39999389648 2024-03-06T08:46:16.000Z 338.79998779297 2024-03-06T08:46:19.000Z 339.79998779297 2024-03-06T08:46:24.000Z 340.60000610352 2024-03-06T08:46:27.000Z 341.20001220703 2024-03-06T08:46:30.000Z 341.39999389648 2024-03-06T08:46:31.000Z 342.20001220703 2024-03-06T08:46:36.000Z 342.79998779297 2024-03-06T08:46:39.000Z 343 2024-03-06T08:46:40.000Z 344 2024-03-06T08:46:44.000Z 344.20001220703 2024-03-06T08:46:45.000Z 344.39999389648 2024-03-06T08:46:46.000Z 345.60000610352 2024-03-06T08:46:53.000Z 346.60000610352 2024-03-06T08:46:57.000Z 347 2024-03-06T08:46:59.000Z 347.39999389648 2024-03-06T08:47:01.000Z 347.39999389648 2024-03-06T08:47:02.000Z 348.20001220703 2024-03-06T08:47:05.000Z 349 2024-03-06T08:47:07.000Z 349.20001220703 2024-03-06T08:47:08.000Z 349.60000610352 2024-03-06T08:47:09.000Z 350.39999389648 2024-03-06T08:47:11.000Z 351 2024-03-06T08:47:13.000Z 351.60000610352 2024-03-06T08:47:15.000Z 352.20001220703 2024-03-06T08:47:17.000Z 352.60000610352 2024-03-06T08:47:19.000Z 353.20001220703 2024-03-06T08:47:21.000Z 353.60000610352 2024-03-06T08:47:23.000Z 354 2024-03-06T08:47:25.000Z 354.20001220703 2024-03-06T08:47:27.000Z 354.60000610352 2024-03-06T08:47:29.000Z 354.79998779297 2024-03-06T08:47:30.000Z 355 2024-03-06T08:47:31.000Z 355.60000610352 2024-03-06T08:47:35.000Z 356.39999389648 2024-03-06T08:47:40.000Z 356.79998779297 2024-03-06T08:47:41.000Z 358 2024-03-06T08:47:49.000Z 359 2024-03-06T08:47:54.000Z 359.60000610352 2024-03-06T08:47:57.000Z 359.79998779297 2024-03-06T08:47:59.000Z 360 2024-03-06T08:48:00.000Z 360.60000610352 2024-03-06T08:48:03.000Z 361.20001220703 2024-03-06T08:48:07.000Z 361.60000610352 2024-03-06T08:48:10.000Z 362.39999389648 2024-03-06T08:48:14.000Z 363.79998779297 2024-03-06T08:48:20.000Z 364.60000610352 2024-03-06T08:48:23.000Z 365.20001220703 2024-03-06T08:48:28.000Z 365.39999389648 2024-03-06T08:48:29.000Z 365.39999389648 2024-03-06T08:48:30.000Z 367.39999389648 2024-03-06T08:48:40.000Z 368.39999389648 2024-03-06T08:48:44.000Z 369 2024-03-06T08:48:47.000Z 369.39999389648 2024-03-06T08:48:50.000Z 370.79998779297 2024-03-06T08:49:00.000Z 372 2024-03-06T08:49:05.000Z 373.39999389648 2024-03-06T08:49:13.000Z 375.39999389648 2024-03-06T08:49:21.000Z 376.60000610352 2024-03-06T08:49:25.000Z 377 2024-03-06T08:49:26.000Z 378.39999389648 2024-03-06T08:49:30.000Z 379.60000610352 2024-03-06T08:49:33.000Z 380.79998779297 2024-03-06T08:49:36.000Z 382.60000610352 2024-03-06T08:49:40.000Z 384 2024-03-06T08:49:44.000Z 385.79998779297 2024-03-06T08:49:48.000Z 386.39999389648 2024-03-06T08:49:49.000Z 388.79998779297 2024-03-06T08:49:54.000Z 389.79998779297 2024-03-06T08:49:56.000Z 390 2024-03-06T08:49:59.000Z 390.79998779297 2024-03-06T08:50:03.000Z 391.20001220703 2024-03-06T08:50:08.000Z 391.20001220703 2024-03-06T08:50:09.000Z 392 2024-03-06T08:50:12.000Z 392 2024-03-06T08:50:13.000Z 392.39999389648 2024-03-06T08:50:16.000Z 392.60000610352 2024-03-06T08:50:18.000Z 393 2024-03-06T08:50:19.000Z 393.20001220703 2024-03-06T08:50:20.000Z 394 2024-03-06T08:50:23.000Z 394.39999389648 2024-03-06T08:50:27.000Z 395.20001220703 2024-03-06T08:50:30.000Z 395.79998779297 2024-03-06T08:50:33.000Z 396 2024-03-06T08:50:35.000Z 396.20001220703 2024-03-06T08:50:37.000Z 396.39999389648 2024-03-06T08:50:39.000Z 396.39999389648 2024-03-06T08:50:40.000Z 396.60000610352 2024-03-06T08:50:41.000Z 397 2024-03-06T08:50:43.000Z 397.39999389648 2024-03-06T08:50:46.000Z 398 2024-03-06T08:50:49.000Z 398.20001220703 2024-03-06T08:50:50.000Z 398.39999389648 2024-03-06T08:50:52.000Z 398.79998779297 2024-03-06T08:50:55.000Z 399.39999389648 2024-03-06T08:50:59.000Z 399.79998779297 2024-03-06T08:51:01.000Z 399.79998779297 2024-03-06T08:51:02.000Z 400 2024-03-06T08:51:03.000Z 400.20001220703 2024-03-06T08:51:05.000Z 401.39999389648 2024-03-06T08:51:08.000Z 402.60000610352 2024-03-06T08:51:11.000Z 404 2024-03-06T08:51:14.000Z 404.39999389648 2024-03-06T08:51:15.000Z 405.20001220703 2024-03-06T08:51:17.000Z 406.60000610352 2024-03-06T08:51:20.000Z 408 2024-03-06T08:51:25.000Z 408.20001220703 2024-03-06T08:51:27.000Z 408.39999389648 2024-03-06T08:51:31.000Z 409 2024-03-06T08:51:35.000Z 409.60000610352 2024-03-06T08:51:38.000Z 409.60000610352 2024-03-06T08:51:39.000Z 410.60000610352 2024-03-06T08:51:41.000Z 412 2024-03-06T08:51:44.000Z 413.20001220703 2024-03-06T08:51:48.000Z 413.60000610352 2024-03-06T08:51:49.000Z 415.79998779297 2024-03-06T08:51:55.000Z 416.60000610352 2024-03-06T08:51:57.000Z 417.60000610352 2024-03-06T08:52:00.000Z 417.79998779297 2024-03-06T08:52:01.000Z 418.39999389648 2024-03-06T08:52:04.000Z 419.60000610352 2024-03-06T08:52:07.000Z 420.39999389648 2024-03-06T08:52:09.000Z 420.79998779297 2024-03-06T08:52:10.000Z 421.20001220703 2024-03-06T08:52:11.000Z 422.20001220703 2024-03-06T08:52:13.000Z 423.39999389648 2024-03-06T08:52:16.000Z 424 2024-03-06T08:52:17.000Z 424.60000610352 2024-03-06T08:52:20.000Z 424.60000610352 2024-03-06T08:52:21.000Z 424.60000610352 2024-03-06T08:52:22.000Z 424.60000610352 2024-03-06T08:52:23.000Z 425.39999389648 2024-03-06T08:52:26.000Z 425.60000610352 2024-03-06T08:52:28.000Z 425.79998779297 2024-03-06T08:52:31.000Z 425.79998779297 2024-03-06T08:52:35.000Z 426 2024-03-06T08:52:37.000Z 426 2024-03-06T08:52:39.000Z 426 2024-03-06T08:52:42.000Z 426 2024-03-06T08:52:43.000Z 426.39999389648 2024-03-06T08:52:50.000Z 426.60000610352 2024-03-06T08:52:53.000Z 427.20001220703 2024-03-06T08:52:57.000Z 427.39999389648 2024-03-06T08:52:59.000Z 428 2024-03-06T08:53:05.000Z 427.79998779297 2024-03-06T08:53:08.000Z 427.60000610352 2024-03-06T08:53:12.000Z 427.20001220703 2024-03-06T08:53:19.000Z 427.20001220703 2024-03-06T08:53:21.000Z 427.20001220703 2024-03-06T08:53:26.000Z 427.20001220703 2024-03-06T08:53:27.000Z 427.20001220703 2024-03-06T08:53:32.000Z 427.20001220703 2024-03-06T08:53:40.000Z 427.20001220703 2024-03-06T08:53:43.000Z 427.20001220703 2024-03-06T08:53:45.000Z 427.20001220703 2024-03-06T08:53:49.000Z 427.20001220703 2024-03-06T08:53:51.000Z 427.20001220703 2024-03-06T08:53:53.000Z 427.20001220703 2024-03-06T08:53:54.000Z 427.20001220703 2024-03-06T08:53:56.000Z 427.20001220703 2024-03-06T08:53:57.000Z 427.20001220703 2024-03-06T08:53:58.000Z 427 2024-03-06T08:54:00.000Z 427 2024-03-06T08:54:02.000Z 427 2024-03-06T08:54:03.000Z 427.20001220703 2024-03-06T08:54:13.000Z 427.39999389648 2024-03-06T08:54:16.000Z 427.60000610352 2024-03-06T08:54:19.000Z 427.60000610352 2024-03-06T08:54:21.000Z 427.79998779297 2024-03-06T08:54:24.000Z 427.79998779297 2024-03-06T08:54:26.000Z 427.79998779297 2024-03-06T08:54:33.000Z 427.79998779297 2024-03-06T08:54:38.000Z 427.60000610352 2024-03-06T08:54:42.000Z 427.60000610352 2024-03-06T08:54:50.000Z 427.60000610352 2024-03-06T08:54:52.000Z 427.60000610352 2024-03-06T08:54:54.000Z 427.39999389648 2024-03-06T08:54:56.000Z 427.39999389648 2024-03-06T08:54:58.000Z 427.39999389648 2024-03-06T08:55:00.000Z 427.39999389648 2024-03-06T08:55:02.000Z 427.39999389648 2024-03-06T08:55:04.000Z 427.39999389648 2024-03-06T08:55:05.000Z 427.39999389648 2024-03-06T08:55:07.000Z 427.39999389648 2024-03-06T08:55:08.000Z 427.39999389648 2024-03-06T08:55:09.000Z 427.39999389648 2024-03-06T08:55:10.000Z 427.39999389648 2024-03-06T08:55:11.000Z 427.39999389648 2024-03-06T08:55:13.000Z 427.60000610352 2024-03-06T08:55:15.000Z 427.60000610352 2024-03-06T08:55:16.000Z 427.60000610352 2024-03-06T08:55:17.000Z 427.60000610352 2024-03-06T08:55:18.000Z 427.60000610352 2024-03-06T08:55:19.000Z 427.60000610352 2024-03-06T08:55:20.000Z 427.60000610352 2024-03-06T08:55:21.000Z 427.60000610352 2024-03-06T08:55:22.000Z 427.60000610352 2024-03-06T08:55:23.000Z 427.60000610352 2024-03-06T08:55:25.000Z 427.60000610352 2024-03-06T08:55:26.000Z 427.60000610352 2024-03-06T08:55:27.000Z 427.60000610352 2024-03-06T08:55:29.000Z 427.60000610352 2024-03-06T08:55:31.000Z 427.60000610352 2024-03-06T08:55:32.000Z 427.60000610352 2024-03-06T08:55:33.000Z 427.39999389648 2024-03-06T08:55:34.000Z 427.60000610352 2024-03-06T08:55:35.000Z 427.60000610352 2024-03-06T08:55:36.000Z 427.60000610352 2024-03-06T08:55:37.000Z 427.60000610352 2024-03-06T08:55:38.000Z 427.60000610352 2024-03-06T08:55:46.000Z 427.60000610352 2024-03-06T08:55:47.000Z 427.60000610352 2024-03-06T08:55:48.000Z 427.60000610352 2024-03-06T08:55:50.000Z 427.79998779297 2024-03-06T08:55:52.000Z 427.79998779297 2024-03-06T08:55:54.000Z 428 2024-03-06T08:55:56.000Z 428 2024-03-06T08:55:57.000Z 428 2024-03-06T08:55:58.000Z 427.79998779297 2024-03-06T08:56:00.000Z 427.60000610352 2024-03-06T08:56:03.000Z 427.60000610352 2024-03-06T08:56:04.000Z 427.60000610352 2024-03-06T08:56:06.000Z 427.39999389648 2024-03-06T08:56:07.000Z 427.20001220703 2024-03-06T08:56:10.000Z 427.20001220703 2024-03-06T08:56:11.000Z 427 2024-03-06T08:56:15.000Z 427 2024-03-06T08:56:17.000Z 427 2024-03-06T08:56:19.000Z 427 2024-03-06T08:56:21.000Z 427 2024-03-06T08:56:22.000Z 427 2024-03-06T08:56:24.000Z 427 2024-03-06T08:56:25.000Z 427 2024-03-06T08:56:31.000Z 427 2024-03-06T08:56:38.000Z 427 2024-03-06T08:56:42.000Z 427.20001220703 2024-03-06T08:56:46.000Z 427.20001220703 2024-03-06T08:56:47.000Z 427.39999389648 2024-03-06T08:56:49.000Z 427.39999389648 2024-03-06T08:56:50.000Z 427.39999389648 2024-03-06T08:56:52.000Z 427.39999389648 2024-03-06T08:56:56.000Z 427.60000610352 2024-03-06T08:56:57.000Z 427.60000610352 2024-03-06T08:57:00.000Z 427.79998779297 2024-03-06T08:57:02.000Z 427.60000610352 2024-03-06T08:57:06.000Z 427.39999389648 2024-03-06T08:57:13.000Z 427.39999389648 2024-03-06T08:57:15.000Z 427.39999389648 2024-03-06T08:57:16.000Z 427.39999389648 2024-03-06T08:57:17.000Z 427.60000610352 2024-03-06T08:57:19.000Z 427.60000610352 2024-03-06T08:57:20.000Z 427.79998779297 2024-03-06T08:57:21.000Z 427.79998779297 2024-03-06T08:57:22.000Z 427.79998779297 2024-03-06T08:57:23.000Z 427.79998779297 2024-03-06T08:57:24.000Z 427.79998779297 2024-03-06T08:57:25.000Z 427.60000610352 2024-03-06T08:57:26.000Z 427.60000610352 2024-03-06T08:57:27.000Z 427.60000610352 2024-03-06T08:57:29.000Z 427.60000610352 2024-03-06T08:57:30.000Z 427.60000610352 2024-03-06T08:57:31.000Z 427.60000610352 2024-03-06T08:57:32.000Z 427.60000610352 2024-03-06T08:57:33.000Z 427.60000610352 2024-03-06T08:57:34.000Z 427.60000610352 2024-03-06T08:57:35.000Z 427.60000610352 2024-03-06T08:57:36.000Z 427.60000610352 2024-03-06T08:57:37.000Z 427.79998779297 2024-03-06T08:57:38.000Z 427.79998779297 2024-03-06T08:57:40.000Z 427.79998779297 2024-03-06T08:57:42.000Z 427.79998779297 2024-03-06T08:57:43.000Z 427.60000610352 2024-03-06T08:57:44.000Z 427.20001220703 2024-03-06T08:57:46.000Z 427.20001220703 2024-03-06T08:57:47.000Z 427 2024-03-06T08:57:48.000Z 427 2024-03-06T08:57:49.000Z 426.79998779297 2024-03-06T08:57:51.000Z 426.60000610352 2024-03-06T08:57:53.000Z 426.60000610352 2024-03-06T08:57:54.000Z 426.39999389648 2024-03-06T08:57:55.000Z 426.20001220703 2024-03-06T08:57:56.000Z 426.20001220703 2024-03-06T08:57:57.000Z 426.20001220703 2024-03-06T08:57:58.000Z 426 2024-03-06T08:57:59.000Z 426 2024-03-06T08:58:01.000Z 425.79998779297 2024-03-06T08:58:04.000Z 425.79998779297 2024-03-06T08:58:05.000Z 425.79998779297 2024-03-06T08:58:07.000Z 425.79998779297 2024-03-06T08:58:10.000Z 425.79998779297 2024-03-06T08:58:11.000Z 425.79998779297 2024-03-06T08:58:15.000Z 425.79998779297 2024-03-06T08:58:17.000Z 426 2024-03-06T08:58:19.000Z 426.20001220703 2024-03-06T08:58:21.000Z 426.39999389648 2024-03-06T08:58:23.000Z 426.60000610352 2024-03-06T08:58:25.000Z 426.60000610352 2024-03-06T08:58:30.000Z 426.60000610352 2024-03-06T08:58:31.000Z 426.79998779297 2024-03-06T08:58:35.000Z 426.79998779297 2024-03-06T08:58:37.000Z 427 2024-03-06T08:58:39.000Z 427.20001220703 2024-03-06T08:58:42.000Z 427 2024-03-06T08:58:44.000Z 426.79998779297 2024-03-06T08:58:45.000Z 426.79998779297 2024-03-06T08:58:48.000Z 426.79998779297 2024-03-06T08:58:56.000Z 426.79998779297 2024-03-06T08:58:57.000Z 426.79998779297 2024-03-06T08:59:00.000Z 426.79998779297 2024-03-06T08:59:02.000Z 426.79998779297 2024-03-06T08:59:03.000Z 426.79998779297 2024-03-06T08:59:04.000Z 426.79998779297 2024-03-06T08:59:06.000Z 426.60000610352 2024-03-06T08:59:07.000Z 426.60000610352 2024-03-06T08:59:12.000Z 426.60000610352 2024-03-06T08:59:18.000Z 427 2024-03-06T08:59:20.000Z 427.20001220703 2024-03-06T08:59:22.000Z 427.60000610352 2024-03-06T08:59:24.000Z 428.39999389648 2024-03-06T08:59:29.000Z 429 2024-03-06T08:59:34.000Z 429.60000610352 2024-03-06T08:59:38.000Z 429.79998779297 2024-03-06T08:59:39.000Z 430.60000610352 2024-03-06T08:59:44.000Z 430.60000610352 2024-03-06T08:59:45.000Z 430.60000610352 2024-03-06T08:59:47.000Z 430.60000610352 2024-03-06T08:59:49.000Z 430.79998779297 2024-03-06T08:59:50.000Z 430.79998779297 2024-03-06T08:59:51.000Z 431.20001220703 2024-03-06T08:59:54.000Z 431.20001220703 2024-03-06T08:59:56.000Z 431.20001220703 2024-03-06T08:59:57.000Z 431.39999389648 2024-03-06T09:00:00.000Z 432 2024-03-06T09:00:05.000Z 432.39999389648 2024-03-06T09:00:08.000Z 434.60000610352 2024-03-06T09:00:18.000Z 435 2024-03-06T09:00:20.000Z 437 2024-03-06T09:00:29.000Z 437.39999389648 2024-03-06T09:00:31.000Z 437.60000610352 2024-03-06T09:00:32.000Z 438 2024-03-06T09:00:34.000Z 439.39999389648 2024-03-06T09:00:41.000Z 439.39999389648 2024-03-06T09:00:42.000Z 439.79998779297 2024-03-06T09:00:45.000Z 440.39999389648 2024-03-06T09:00:49.000Z 441.20001220703 2024-03-06T09:00:54.000Z 442.39999389648 2024-03-06T09:01:04.000Z 443.20001220703 2024-03-06T09:01:08.000Z 443.79998779297 2024-03-06T09:01:12.000Z 444.39999389648 2024-03-06T09:01:15.000Z 445.79998779297 2024-03-06T09:01:21.000Z 446.79998779297 2024-03-06T09:01:26.000Z 447.60000610352 2024-03-06T09:01:31.000Z 448 2024-03-06T09:01:34.000Z 448.79998779297 2024-03-06T09:01:36.000Z 450 2024-03-06T09:01:41.000Z 450.20001220703 2024-03-06T09:01:42.000Z 451 2024-03-06T09:01:45.000Z 452.60000610352 2024-03-06T09:01:53.000Z 452.79998779297 2024-03-06T09:01:54.000Z 453.60000610352 2024-03-06T09:01:58.000Z 454 2024-03-06T09:02:00.000Z 454.79998779297 2024-03-06T09:02:05.000Z 455.20001220703 2024-03-06T09:02:07.000Z 456 2024-03-06T09:02:10.000Z 456.20001220703 2024-03-06T09:02:12.000Z 457 2024-03-06T09:02:15.000Z 457.60000610352 2024-03-06T09:02:19.000Z 458 2024-03-06T09:02:21.000Z 458 2024-03-06T09:02:22.000Z 458.60000610352 2024-03-06T09:02:25.000Z 458.79998779297 2024-03-06T09:02:26.000Z 459.60000610352 2024-03-06T09:02:30.000Z 460.20001220703 2024-03-06T09:02:32.000Z 461 2024-03-06T09:02:35.000Z 461.20001220703 2024-03-06T09:02:36.000Z 461.60000610352 2024-03-06T09:02:40.000Z 461.79998779297 2024-03-06T09:02:44.000Z 462 2024-03-06T09:02:45.000Z 462 2024-03-06T09:02:47.000Z 462 2024-03-06T09:02:48.000Z 462 2024-03-06T09:02:49.000Z 462 2024-03-06T09:02:52.000Z 462.20001220703 2024-03-06T09:02:53.000Z 462.60000610352 2024-03-06T09:02:56.000Z 463.20001220703 2024-03-06T09:03:00.000Z 463.79998779297 2024-03-06T09:03:02.000Z 464.60000610352 2024-03-06T09:03:05.000Z 465 2024-03-06T09:03:09.000Z 465 2024-03-06T09:03:10.000Z 465.20001220703 2024-03-06T09:03:12.000Z 465.20001220703 2024-03-06T09:03:13.000Z 465.60000610352 2024-03-06T09:03:16.000Z 466 2024-03-06T09:03:21.000Z 466.20001220703 2024-03-06T09:03:22.000Z 467 2024-03-06T09:03:25.000Z 467.79998779297 2024-03-06T09:03:30.000Z 468 2024-03-06T09:03:31.000Z 468.39999389648 2024-03-06T09:03:34.000Z 469 2024-03-06T09:03:39.000Z 469.79998779297 2024-03-06T09:03:43.000Z 470 2024-03-06T09:03:44.000Z 470 2024-03-06T09:03:45.000Z 470.39999389648 2024-03-06T09:03:46.000Z 470.60000610352 2024-03-06T09:03:47.000Z 471.79998779297 2024-03-06T09:03:52.000Z 472 2024-03-06T09:03:55.000Z 472.60000610352 2024-03-06T09:03:57.000Z 473.20001220703 2024-03-06T09:03:59.000Z 473.60000610352 2024-03-06T09:04:02.000Z 474 2024-03-06T09:04:04.000Z 474.39999389648 2024-03-06T09:04:06.000Z 474.60000610352 2024-03-06T09:04:07.000Z 474.60000610352 2024-03-06T09:04:08.000Z 475.39999389648 2024-03-06T09:04:10.000Z 475.60000610352 2024-03-06T09:04:11.000Z 475.79998779297 2024-03-06T09:04:12.000Z 476.39999389648 2024-03-06T09:04:15.000Z 477.39999389648 2024-03-06T09:04:18.000Z 478.79998779297 2024-03-06T09:04:22.000Z 480.60000610352 2024-03-06T09:04:28.000Z 480.79998779297 2024-03-06T09:04:29.000Z 482.39999389648 2024-03-06T09:04:35.000Z 483.60000610352 2024-03-06T09:04:40.000Z 483.79998779297 2024-03-06T09:04:41.000Z 486 2024-03-06T09:04:46.000Z 486.79998779297 2024-03-06T09:04:50.000Z 487.20001220703 2024-03-06T09:04:51.000Z 488.39999389648 2024-03-06T09:04:55.000Z 490 2024-03-06T09:05:00.000Z 490.20001220703 2024-03-06T09:05:01.000Z 491.60000610352 2024-03-06T09:05:06.000Z 493.39999389648 2024-03-06T09:05:12.000Z 494.20001220703 2024-03-06T09:05:14.000Z 495.20001220703 2024-03-06T09:05:18.000Z 496.60000610352 2024-03-06T09:05:23.000Z 497.20001220703 2024-03-06T09:05:25.000Z 498.20001220703 2024-03-06T09:05:28.000Z 498.60000610352 2024-03-06T09:05:29.000Z 499.60000610352 2024-03-06T09:05:33.000Z 500.20001220703 2024-03-06T09:05:35.000Z 500.39999389648 2024-03-06T09:05:36.000Z 500.60000610352 2024-03-06T09:05:37.000Z 500.79998779297 2024-03-06T09:05:38.000Z 502.79998779297 2024-03-06T09:05:45.000Z 504 2024-03-06T09:05:49.000Z 506.39999389648 2024-03-06T09:05:58.000Z 507.39999389648 2024-03-06T09:06:01.000Z 507.79998779297 2024-03-06T09:06:02.000Z 508.39999389648 2024-03-06T09:06:05.000Z 510 2024-03-06T09:06:09.000Z 511 2024-03-06T09:06:11.000Z 511.60000610352 2024-03-06T09:06:13.000Z 512.20001220703 2024-03-06T09:06:15.000Z 512.59997558594 2024-03-06T09:06:17.000Z 513 2024-03-06T09:06:19.000Z 513.40002441406 2024-03-06T09:06:22.000Z 513.79998779297 2024-03-06T09:06:24.000Z 514.40002441406 2024-03-06T09:06:27.000Z 515 2024-03-06T09:06:31.000Z 515.20001220703 2024-03-06T09:06:33.000Z 515.40002441406 2024-03-06T09:06:36.000Z 516 2024-03-06T09:06:41.000Z 516.20001220703 2024-03-06T09:06:43.000Z 516.59997558594 2024-03-06T09:06:48.000Z 516.79998779297 2024-03-06T09:06:50.000Z 517.20001220703 2024-03-06T09:06:52.000Z 517.79998779297 2024-03-06T09:06:58.000Z 518.40002441406 2024-03-06T09:07:04.000Z 519 2024-03-06T09:07:08.000Z 519.20001220703 2024-03-06T09:07:13.000Z 519.20001220703 2024-03-06T09:07:14.000Z 519.20001220703 2024-03-06T09:07:17.000Z 519.40002441406 2024-03-06T09:07:20.000Z 519.59997558594 2024-03-06T09:07:22.000Z 520 2024-03-06T09:07:26.000Z 520.20001220703 2024-03-06T09:07:29.000Z 520.40002441406 2024-03-06T09:07:31.000Z 520.59997558594 2024-03-06T09:07:32.000Z 520.59997558594 2024-03-06T09:07:33.000Z 520.79998779297 2024-03-06T09:07:36.000Z 521 2024-03-06T09:07:37.000Z 521 2024-03-06T09:07:39.000Z 521.20001220703 2024-03-06T09:07:41.000Z 521.40002441406 2024-03-06T09:07:43.000Z 521.40002441406 2024-03-06T09:07:44.000Z 521.40002441406 2024-03-06T09:07:46.000Z 521.59997558594 2024-03-06T09:07:47.000Z 521.59997558594 2024-03-06T09:07:48.000Z 521.59997558594 2024-03-06T09:07:49.000Z 521.59997558594 2024-03-06T09:07:53.000Z 521.40002441406 2024-03-06T09:07:58.000Z 521.40002441406 2024-03-06T09:08:06.000Z 521.40002441406 2024-03-06T09:08:07.000Z 521.40002441406 2024-03-06T09:08:09.000Z 521.40002441406 2024-03-06T09:08:12.000Z 521.40002441406 2024-03-06T09:08:14.000Z 521.40002441406 2024-03-06T09:08:17.000Z 521.40002441406 2024-03-06T09:08:18.000Z 521.40002441406 2024-03-06T09:08:19.000Z 521.40002441406 2024-03-06T09:08:20.000Z 521.40002441406 2024-03-06T09:08:21.000Z 521.40002441406 2024-03-06T09:08:22.000Z 521.40002441406 2024-03-06T09:08:23.000Z 521.40002441406 2024-03-06T09:08:24.000Z 521.40002441406 2024-03-06T09:08:25.000Z 521.40002441406 2024-03-06T09:08:26.000Z 521.40002441406 2024-03-06T09:08:27.000Z 521.40002441406 2024-03-06T09:08:28.000Z 521.40002441406 2024-03-06T09:08:29.000Z 521.40002441406 2024-03-06T09:08:31.000Z 521.40002441406 2024-03-06T09:08:32.000Z 521.40002441406 2024-03-06T09:08:33.000Z 521.40002441406 2024-03-06T09:08:34.000Z 521.40002441406 2024-03-06T09:08:35.000Z 521.40002441406 2024-03-06T09:08:36.000Z 521.40002441406 2024-03-06T09:08:37.000Z 521.40002441406 2024-03-06T09:08:38.000Z 521.40002441406 2024-03-06T09:08:40.000Z 521.40002441406 2024-03-06T09:08:41.000Z 521.40002441406 2024-03-06T09:08:42.000Z 521.40002441406 2024-03-06T09:08:45.000Z 521.40002441406 2024-03-06T09:08:46.000Z 521.40002441406 2024-03-06T09:08:48.000Z 521.40002441406 2024-03-06T09:08:49.000Z 521.40002441406 2024-03-06T09:08:50.000Z 521.40002441406 2024-03-06T09:08:51.000Z 521.40002441406 2024-03-06T09:08:52.000Z 521.40002441406 2024-03-06T09:08:53.000Z 521.40002441406 2024-03-06T09:08:54.000Z 521.40002441406 2024-03-06T09:08:55.000Z 521.40002441406 2024-03-06T09:08:56.000Z 521.40002441406 2024-03-06T09:08:57.000Z 521.40002441406 2024-03-06T09:08:58.000Z 521.40002441406 2024-03-06T09:08:59.000Z 521.40002441406 2024-03-06T09:09:00.000Z 521.40002441406 2024-03-06T09:09:01.000Z 521.40002441406 2024-03-06T09:09:02.000Z 521.40002441406 2024-03-06T09:09:03.000Z 521.40002441406 2024-03-06T09:09:04.000Z 521.40002441406 2024-03-06T09:09:05.000Z 521.40002441406 2024-03-06T09:09:06.000Z 521.40002441406 2024-03-06T09:09:07.000Z 521.40002441406 2024-03-06T09:09:08.000Z 521.40002441406 2024-03-06T09:09:09.000Z 521.40002441406 2024-03-06T09:09:10.000Z 521.40002441406 2024-03-06T09:09:11.000Z 521.40002441406 2024-03-06T09:09:12.000Z 521.40002441406 2024-03-06T09:09:13.000Z 521.40002441406 2024-03-06T09:09:14.000Z 521.40002441406 2024-03-06T09:09:15.000Z 521.40002441406 2024-03-06T09:09:16.000Z 521.40002441406 2024-03-06T09:09:17.000Z 521.40002441406 2024-03-06T09:09:18.000Z 521.40002441406 2024-03-06T09:09:19.000Z 521.40002441406 2024-03-06T09:09:20.000Z 521.40002441406 2024-03-06T09:09:22.000Z 521.40002441406 2024-03-06T09:09:23.000Z 521.40002441406 2024-03-06T09:09:24.000Z 521.40002441406 2024-03-06T09:09:26.000Z 521.40002441406 2024-03-06T09:09:28.000Z 521.40002441406 2024-03-06T09:09:29.000Z 521.40002441406 2024-03-06T09:09:30.000Z 521.40002441406 2024-03-06T09:09:31.000Z 521.40002441406 2024-03-06T09:09:32.000Z 521.40002441406 2024-03-06T09:09:33.000Z 521.40002441406 2024-03-06T09:09:34.000Z 521.40002441406 2024-03-06T09:09:35.000Z 521.40002441406 2024-03-06T09:09:37.000Z 521.40002441406 2024-03-06T09:09:38.000Z 521.40002441406 2024-03-06T09:09:39.000Z 521.40002441406 2024-03-06T09:09:40.000Z 521.40002441406 2024-03-06T09:09:41.000Z 521.40002441406 2024-03-06T09:09:42.000Z 521.40002441406 2024-03-06T09:09:43.000Z 521.40002441406 2024-03-06T09:09:44.000Z 521.40002441406 2024-03-06T09:09:45.000Z 521.40002441406 2024-03-06T09:09:46.000Z 521.40002441406 2024-03-06T09:09:48.000Z 521.40002441406 2024-03-06T09:09:49.000Z 521.40002441406 2024-03-06T09:09:50.000Z 521.40002441406 2024-03-06T09:09:52.000Z 521.40002441406 2024-03-06T09:09:53.000Z 521.40002441406 2024-03-06T09:09:55.000Z 521.40002441406 2024-03-06T09:09:57.000Z 521.40002441406 2024-03-06T09:09:59.000Z 521.40002441406 2024-03-06T09:10:01.000Z 521.59997558594 2024-03-06T09:10:03.000Z 521.59997558594 2024-03-06T09:10:06.000Z 521.59997558594 2024-03-06T09:10:11.000Z 521.59997558594 2024-03-06T09:10:13.000Z 521.59997558594 2024-03-06T09:10:15.000Z 521.40002441406 2024-03-06T09:10:17.000Z 521.40002441406 2024-03-06T09:10:19.000Z 521.40002441406 2024-03-06T09:10:20.000Z 521.20001220703 2024-03-06T09:10:21.000Z 521.20001220703 2024-03-06T09:10:22.000Z 521.20001220703 2024-03-06T09:10:23.000Z 521.20001220703 2024-03-06T09:10:24.000Z 521.20001220703 2024-03-06T09:10:25.000Z 521.20001220703 2024-03-06T09:10:26.000Z 521.40002441406 2024-03-06T09:10:27.000Z 521.40002441406 2024-03-06T09:10:28.000Z 521.40002441406 2024-03-06T09:10:29.000Z 521.59997558594 2024-03-06T09:10:30.000Z 521.59997558594 2024-03-06T09:10:31.000Z 521.59997558594 2024-03-06T09:10:32.000Z 521.59997558594 2024-03-06T09:10:33.000Z 521.59997558594 2024-03-06T09:10:34.000Z 521.59997558594 2024-03-06T09:10:35.000Z 521.59997558594 2024-03-06T09:10:36.000Z 521.59997558594 2024-03-06T09:10:37.000Z 521.59997558594 2024-03-06T09:10:38.000Z 521.59997558594 2024-03-06T09:10:39.000Z 521.59997558594 2024-03-06T09:10:40.000Z 521.59997558594 2024-03-06T09:10:41.000Z 521.59997558594 2024-03-06T09:10:42.000Z 521.59997558594 2024-03-06T09:10:43.000Z 521.59997558594 2024-03-06T09:10:44.000Z 521.59997558594 2024-03-06T09:10:45.000Z 521.79998779297 2024-03-06T09:10:46.000Z 522 2024-03-06T09:10:48.000Z 522 2024-03-06T09:10:50.000Z 522 2024-03-06T09:10:52.000Z 522 2024-03-06T09:10:53.000Z 522 2024-03-06T09:10:54.000Z 522 2024-03-06T09:10:57.000Z 522 2024-03-06T09:10:59.000Z 522 2024-03-06T09:11:03.000Z 522 2024-03-06T09:11:06.000Z 522 2024-03-06T09:11:10.000Z 522 2024-03-06T09:11:12.000Z 522 2024-03-06T09:11:15.000Z 522 2024-03-06T09:11:16.000Z 522 2024-03-06T09:11:18.000Z 522 2024-03-06T09:11:23.000Z 522 2024-03-06T09:11:29.000Z 522 2024-03-06T09:11:32.000Z 522 2024-03-06T09:11:35.000Z 522 2024-03-06T09:11:40.000Z 522 2024-03-06T09:11:43.000Z 522 2024-03-06T09:11:53.000Z 522 2024-03-06T09:11:54.000Z 522 2024-03-06T09:11:56.000Z 522 2024-03-06T09:11:58.000Z 522 2024-03-06T09:11:59.000Z 522 2024-03-06T09:12:00.000Z 522 2024-03-06T09:12:01.000Z 522 2024-03-06T09:12:02.000Z 522 2024-03-06T09:12:03.000Z 522 2024-03-06T09:12:04.000Z 522 2024-03-06T09:12:05.000Z 522 2024-03-06T09:12:06.000Z 522 2024-03-06T09:12:07.000Z 522 2024-03-06T09:12:08.000Z 522 2024-03-06T09:12:10.000Z 522 2024-03-06T09:12:11.000Z 522 2024-03-06T09:12:12.000Z 522 2024-03-06T09:12:14.000Z 522 2024-03-06T09:12:16.000Z 522 2024-03-06T09:12:18.000Z 522 2024-03-06T09:12:24.000Z 521.79998779297 2024-03-06T09:12:32.000Z 521.79998779297 2024-03-06T09:12:42.000Z 521.79998779297 2024-03-06T09:12:43.000Z 522 2024-03-06T09:12:45.000Z 521.79998779297 2024-03-06T09:12:49.000Z 522 2024-03-06T09:12:52.000Z 522 2024-03-06T09:12:55.000Z 522 2024-03-06T09:12:58.000Z 522 2024-03-06T09:12:59.000Z 522 2024-03-06T09:13:01.000Z 522 2024-03-06T09:13:04.000Z 522 2024-03-06T09:13:06.000Z 522 2024-03-06T09:13:07.000Z 522 2024-03-06T09:13:08.000Z 522 2024-03-06T09:13:10.000Z 522 2024-03-06T09:13:12.000Z 522 2024-03-06T09:13:13.000Z 522 2024-03-06T09:13:14.000Z 522 2024-03-06T09:13:16.000Z 522 2024-03-06T09:13:17.000Z 522 2024-03-06T09:13:19.000Z 522 2024-03-06T09:13:21.000Z 522 2024-03-06T09:13:22.000Z 522 2024-03-06T09:13:25.000Z 522 2024-03-06T09:13:28.000Z 522 2024-03-06T09:13:30.000Z 522 2024-03-06T09:13:33.000Z 522 2024-03-06T09:13:35.000Z 522 2024-03-06T09:13:38.000Z 522 2024-03-06T09:13:40.000Z 522 2024-03-06T09:13:41.000Z 522 2024-03-06T09:13:43.000Z 522 2024-03-06T09:13:44.000Z 522 2024-03-06T09:13:49.000Z 521.79998779297 2024-03-06T09:13:52.000Z 521.79998779297 2024-03-06T09:13:53.000Z 522 2024-03-06T09:14:02.000Z 522 2024-03-06T09:14:06.000Z 522 2024-03-06T09:14:08.000Z 522 2024-03-06T09:14:13.000Z 522 2024-03-06T09:14:18.000Z 522 2024-03-06T09:14:19.000Z 522 2024-03-06T09:14:26.000Z 522 2024-03-06T09:14:30.000Z 522 2024-03-06T09:14:34.000Z 522 2024-03-06T09:14:36.000Z 522 2024-03-06T09:14:43.000Z 522 2024-03-06T09:14:45.000Z 522 2024-03-06T09:14:48.000Z 522 2024-03-06T09:14:52.000Z 522 2024-03-06T09:14:55.000Z 522 2024-03-06T09:14:59.000Z 522 2024-03-06T09:15:01.000Z 522 2024-03-06T09:15:05.000Z 521.79998779297 2024-03-06T09:15:15.000Z 521.79998779297 2024-03-06T09:15:23.000Z 521.79998779297 2024-03-06T09:15:25.000Z 522 2024-03-06T09:15:28.000Z 522 2024-03-06T09:15:31.000Z 522 2024-03-06T09:15:33.000Z 522 2024-03-06T09:15:34.000Z 522 2024-03-06T09:15:36.000Z 522 2024-03-06T09:15:38.000Z 522 2024-03-06T09:15:39.000Z 522 2024-03-06T09:15:41.000Z 522 2024-03-06T09:15:44.000Z 522 2024-03-06T09:15:46.000Z 522 2024-03-06T09:15:47.000Z 522 2024-03-06T09:15:48.000Z 522 2024-03-06T09:15:50.000Z 522 2024-03-06T09:15:51.000Z 521.79998779297 2024-03-06T09:15:55.000Z 521.79998779297 2024-03-06T09:15:56.000Z 521.79998779297 2024-03-06T09:15:59.000Z 521.79998779297 2024-03-06T09:16:01.000Z 521.79998779297 2024-03-06T09:16:03.000Z 521.79998779297 2024-03-06T09:16:07.000Z 522 2024-03-06T09:16:08.000Z 521.79998779297 2024-03-06T09:16:12.000Z 522 2024-03-06T09:16:14.000Z 522 2024-03-06T09:16:16.000Z 522 2024-03-06T09:16:18.000Z 522 2024-03-06T09:16:20.000Z 522 2024-03-06T09:16:21.000Z 522 2024-03-06T09:16:23.000Z 522 2024-03-06T09:16:28.000Z 522 2024-03-06T09:16:32.000Z 522 2024-03-06T09:16:34.000Z 522 2024-03-06T09:16:38.000Z 522 2024-03-06T09:16:42.000Z 522 2024-03-06T09:16:45.000Z 522 2024-03-06T09:16:47.000Z 522 2024-03-06T09:16:48.000Z 522 2024-03-06T09:16:49.000Z 522 2024-03-06T09:16:50.000Z 521.79998779297 2024-03-06T09:16:53.000Z 521.79998779297 2024-03-06T09:16:57.000Z 521.79998779297 2024-03-06T09:17:00.000Z 521.79998779297 2024-03-06T09:17:01.000Z 521.79998779297 2024-03-06T09:17:04.000Z 521.79998779297 2024-03-06T09:17:06.000Z 521.79998779297 2024-03-06T09:17:08.000Z 521.79998779297 2024-03-06T09:17:10.000Z 521.79998779297 2024-03-06T09:17:11.000Z 521.79998779297 2024-03-06T09:17:12.000Z 521.79998779297 2024-03-06T09:17:15.000Z 522 2024-03-06T09:17:21.000Z 521.79998779297 2024-03-06T09:17:24.000Z 521.79998779297 2024-03-06T09:17:28.000Z 521.79998779297 2024-03-06T09:17:31.000Z 521.79998779297 2024-03-06T09:17:35.000Z 521.79998779297 2024-03-06T09:17:36.000Z 521.79998779297 2024-03-06T09:17:39.000Z 521.79998779297 2024-03-06T09:17:40.000Z 521.79998779297 2024-03-06T09:17:44.000Z 521.79998779297 2024-03-06T09:17:45.000Z 521.79998779297 2024-03-06T09:17:46.000Z 521.79998779297 2024-03-06T09:17:48.000Z 521.79998779297 2024-03-06T09:17:51.000Z 521.79998779297 2024-03-06T09:17:52.000Z 521.79998779297 2024-03-06T09:17:57.000Z 521.79998779297 2024-03-06T09:18:02.000Z 521.79998779297 2024-03-06T09:18:05.000Z 521.79998779297 2024-03-06T09:18:08.000Z 521.79998779297 2024-03-06T09:18:11.000Z 521.79998779297 2024-03-06T09:18:16.000Z 521.79998779297 2024-03-06T09:18:19.000Z 521.79998779297 2024-03-06T09:18:20.000Z 521.79998779297 2024-03-06T09:18:24.000Z 521.79998779297 2024-03-06T09:18:26.000Z 521.79998779297 2024-03-06T09:18:27.000Z 521.79998779297 2024-03-06T09:18:29.000Z 521.79998779297 2024-03-06T09:18:31.000Z 521.79998779297 2024-03-06T09:18:32.000Z 521.79998779297 2024-03-06T09:18:37.000Z 521.79998779297 2024-03-06T09:18:42.000Z 521.79998779297 2024-03-06T09:18:46.000Z 521.79998779297 2024-03-06T09:18:51.000Z 521.79998779297 2024-03-06T09:18:57.000Z 521.79998779297 2024-03-06T09:19:01.000Z 521.79998779297 2024-03-06T09:19:02.000Z 522 2024-03-06T09:19:10.000Z 522 2024-03-06T09:19:11.000Z 522 2024-03-06T09:19:13.000Z 522 2024-03-06T09:19:15.000Z 522 2024-03-06T09:19:17.000Z 522 2024-03-06T09:19:22.000Z 521.79998779297 2024-03-06T09:19:23.000Z 521.79998779297 2024-03-06T09:19:24.000Z 522 2024-03-06T09:19:27.000Z 521.79998779297 2024-03-06T09:19:31.000Z 521.79998779297 2024-03-06T09:19:32.000Z 521.79998779297 2024-03-06T09:19:33.000Z 521.79998779297 2024-03-06T09:19:37.000Z 522 2024-03-06T09:19:41.000Z 522 2024-03-06T09:19:49.000Z 522 2024-03-06T09:19:53.000Z 522 2024-03-06T09:20:00.000Z 522 2024-03-06T09:20:06.000Z 522 2024-03-06T09:20:08.000Z 522 2024-03-06T09:20:12.000Z 522 2024-03-06T09:20:20.000Z 522 2024-03-06T09:20:22.000Z 522 2024-03-06T09:20:37.000Z 521.79998779297 2024-03-06T09:20:42.000Z 521.79998779297 2024-03-06T09:20:44.000Z 521.79998779297 2024-03-06T09:20:48.000Z 521.79998779297 2024-03-06T09:20:55.000Z 521.79998779297 2024-03-06T09:21:03.000Z 521.79998779297 2024-03-06T09:21:05.000Z 521.79998779297 2024-03-06T09:21:10.000Z 521.79998779297 2024-03-06T09:21:17.000Z 521.79998779297 2024-03-06T09:21:19.000Z 521.79998779297 2024-03-06T09:21:20.000Z 521.79998779297 2024-03-06T09:21:21.000Z 521.79998779297 2024-03-06T09:21:25.000Z 521.79998779297 2024-03-06T09:21:28.000Z 521.79998779297 2024-03-06T09:21:31.000Z 521.79998779297 2024-03-06T09:21:32.000Z 521.79998779297 2024-03-06T09:21:33.000Z 521.79998779297 2024-03-06T09:21:39.000Z 521.79998779297 2024-03-06T09:21:43.000Z 521.79998779297 2024-03-06T09:21:45.000Z 521.79998779297 2024-03-06T09:21:46.000Z 521.79998779297 2024-03-06T09:21:48.000Z 521.79998779297 2024-03-06T09:21:50.000Z 521.79998779297 2024-03-06T09:21:51.000Z 521.79998779297 2024-03-06T09:21:52.000Z 521.79998779297 2024-03-06T09:21:54.000Z 521.79998779297 2024-03-06T09:21:55.000Z 521.79998779297 2024-03-06T09:21:56.000Z 521.79998779297 2024-03-06T09:21:58.000Z 521.79998779297 2024-03-06T09:22:01.000Z 521.79998779297 2024-03-06T09:22:03.000Z 521.59997558594 2024-03-06T09:22:07.000Z 521.59997558594 2024-03-06T09:22:11.000Z 521.59997558594 2024-03-06T09:22:16.000Z 521.59997558594 2024-03-06T09:22:17.000Z 521.59997558594 2024-03-06T09:22:25.000Z 521.59997558594 2024-03-06T09:22:31.000Z 521.59997558594 2024-03-06T09:22:32.000Z 521.59997558594 2024-03-06T09:22:38.000Z 521.59997558594 2024-03-06T09:22:41.000Z 521.40002441406 2024-03-06T09:22:43.000Z 521.40002441406 2024-03-06T09:22:44.000Z 520.20001220703 2024-03-06T09:22:52.000Z 520.20001220703 2024-03-06T09:22:53.000Z 519.20001220703 2024-03-06T09:22:55.000Z 518.79998779297 2024-03-06T09:22:56.000Z 517.40002441406 2024-03-06T09:22:59.000Z 514.40002441406 2024-03-06T09:23:05.000Z 513.79998779297 2024-03-06T09:23:07.000Z 512.79998779297 2024-03-06T09:23:11.000Z 512.59997558594 2024-03-06T09:23:12.000Z 512.20001220703 2024-03-06T09:23:13.000Z 511.60000610352 2024-03-06T09:23:15.000Z 509.60000610352 2024-03-06T09:23:19.000Z 506.20001220703 2024-03-06T09:23:26.000Z 506 2024-03-06T09:23:27.000Z 505.39999389648 2024-03-06T09:23:30.000Z 505.39999389648 2024-03-06T09:23:33.000Z 504.39999389648 2024-03-06T09:23:41.000Z 503 2024-03-06T09:23:45.000Z 501.79998779297 2024-03-06T09:23:48.000Z 501.60000610352 2024-03-06T09:23:49.000Z 501.60000610352 2024-03-06T09:23:55.000Z 501 2024-03-06T09:24:04.000Z 500.60000610352 2024-03-06T09:24:07.000Z 499.79998779297 2024-03-06T09:24:12.000Z 498.79998779297 2024-03-06T09:24:18.000Z 498.20001220703 2024-03-06T09:24:21.000Z 497.79998779297 2024-03-06T09:24:23.000Z 497.39999389648 2024-03-06T09:24:25.000Z 497.20001220703 2024-03-06T09:24:26.000Z 496.39999389648 2024-03-06T09:24:29.000Z 495.20001220703 2024-03-06T09:24:34.000Z 494.60000610352 2024-03-06T09:24:37.000Z 493.60000610352 2024-03-06T09:24:40.000Z 492.60000610352 2024-03-06T09:24:43.000Z 490.79998779297 2024-03-06T09:24:47.000Z 489 2024-03-06T09:24:54.000Z 488 2024-03-06T09:25:00.000Z 487.60000610352 2024-03-06T09:25:03.000Z 487.39999389648 2024-03-06T09:25:04.000Z 485.20001220703 2024-03-06T09:25:15.000Z 484 2024-03-06T09:25:19.000Z 482.79998779297 2024-03-06T09:25:22.000Z 482.39999389648 2024-03-06T09:25:24.000Z 481.60000610352 2024-03-06T09:25:26.000Z 481.20001220703 2024-03-06T09:25:27.000Z 481 2024-03-06T09:25:28.000Z 479.60000610352 2024-03-06T09:25:33.000Z 477 2024-03-06T09:25:41.000Z 474.79998779297 2024-03-06T09:25:49.000Z 474.60000610352 2024-03-06T09:25:50.000Z 473.79998779297 2024-03-06T09:25:52.000Z 473.60000610352 2024-03-06T09:25:53.000Z 473 2024-03-06T09:25:55.000Z 472.79998779297 2024-03-06T09:25:56.000Z 471.20001220703 2024-03-06T09:26:01.000Z 471 2024-03-06T09:26:02.000Z 471 2024-03-06T09:26:03.000Z 471 2024-03-06T09:26:05.000Z 471 2024-03-06T09:26:09.000Z 471.20001220703 2024-03-06T09:26:13.000Z 471.20001220703 2024-03-06T09:26:18.000Z 471.20001220703 2024-03-06T09:26:25.000Z 471.39999389648 2024-03-06T09:26:32.000Z 471.39999389648 2024-03-06T09:26:34.000Z 471.60000610352 2024-03-06T09:26:36.000Z 472.39999389648 2024-03-06T09:26:41.000Z 472.39999389648 2024-03-06T09:26:43.000Z 472.39999389648 2024-03-06T09:26:46.000Z 472 2024-03-06T09:26:49.000Z 471.79998779297 2024-03-06T09:26:52.000Z 471.79998779297 2024-03-06T09:26:54.000Z 471.79998779297 2024-03-06T09:26:58.000Z 471.79998779297 2024-03-06T09:27:08.000Z 471.39999389648 2024-03-06T09:27:16.000Z 471.39999389648 2024-03-06T09:27:20.000Z 471.20001220703 2024-03-06T09:27:23.000Z 471.20001220703 2024-03-06T09:27:24.000Z 471.20001220703 2024-03-06T09:27:25.000Z 471.20001220703 2024-03-06T09:27:27.000Z 471 2024-03-06T09:27:29.000Z 471 2024-03-06T09:27:30.000Z 471 2024-03-06T09:27:31.000Z 471.20001220703 2024-03-06T09:27:33.000Z 471 2024-03-06T09:27:35.000Z 471 2024-03-06T09:27:36.000Z 471 2024-03-06T09:27:37.000Z 471 2024-03-06T09:27:38.000Z 471.20001220703 2024-03-06T09:27:42.000Z 471 2024-03-06T09:27:47.000Z 471 2024-03-06T09:27:48.000Z 470.60000610352 2024-03-06T09:27:53.000Z 470.39999389648 2024-03-06T09:27:56.000Z 470.39999389648 2024-03-06T09:27:57.000Z 470.39999389648 2024-03-06T09:28:00.000Z 470.20001220703 2024-03-06T09:28:04.000Z 470.20001220703 2024-03-06T09:28:08.000Z 470 2024-03-06T09:28:12.000Z 470 2024-03-06T09:28:19.000Z 470 2024-03-06T09:28:21.000Z 470 2024-03-06T09:28:23.000Z 470 2024-03-06T09:28:25.000Z 470 2024-03-06T09:28:30.000Z 470 2024-03-06T09:28:38.000Z 470 2024-03-06T09:28:43.000Z 470 2024-03-06T09:28:47.000Z 470 2024-03-06T09:28:50.000Z 470 2024-03-06T09:28:52.000Z 470 2024-03-06T09:28:54.000Z 469.79998779297 2024-03-06T09:29:00.000Z 469.79998779297 2024-03-06T09:29:04.000Z 470 2024-03-06T09:29:11.000Z 470 2024-03-06T09:29:12.000Z 470 2024-03-06T09:29:14.000Z 470 2024-03-06T09:29:16.000Z 470 2024-03-06T09:29:17.000Z 470 2024-03-06T09:29:20.000Z 470 2024-03-06T09:29:25.000Z 469.79998779297 2024-03-06T09:29:27.000Z 469.79998779297 2024-03-06T09:29:28.000Z 469.79998779297 2024-03-06T09:29:29.000Z 469.79998779297 2024-03-06T09:29:30.000Z 470 2024-03-06T09:29:41.000Z 470 2024-03-06T09:29:43.000Z 469.79998779297 2024-03-06T09:29:47.000Z 469.79998779297 2024-03-06T09:29:48.000Z 469.79998779297 2024-03-06T09:29:50.000Z 470 2024-03-06T09:29:52.000Z 469.79998779297 2024-03-06T09:29:53.000Z 469.79998779297 2024-03-06T09:29:55.000Z 469.79998779297 2024-03-06T09:29:57.000Z 469.79998779297 2024-03-06T09:29:59.000Z 469.79998779297 2024-03-06T09:30:02.000Z 469.79998779297 2024-03-06T09:30:03.000Z 469.79998779297 2024-03-06T09:30:06.000Z 469.79998779297 2024-03-06T09:30:11.000Z 469.79998779297 2024-03-06T09:30:16.000Z 469.79998779297 2024-03-06T09:30:18.000Z 469.79998779297 2024-03-06T09:30:24.000Z 469.79998779297 2024-03-06T09:30:27.000Z 469.79998779297 2024-03-06T09:30:30.000Z 469.79998779297 2024-03-06T09:30:38.000Z 469.79998779297 2024-03-06T09:30:41.000Z 469.79998779297 2024-03-06T09:30:48.000Z 470 2024-03-06T09:30:50.000Z 470 2024-03-06T09:30:52.000Z 470 2024-03-06T09:30:59.000Z 470 2024-03-06T09:31:04.000Z 470 2024-03-06T09:31:07.000Z 470 2024-03-06T09:31:10.000Z 470 2024-03-06T09:31:13.000Z 470 2024-03-06T09:31:14.000Z 470 2024-03-06T09:31:15.000Z 470 2024-03-06T09:31:16.000Z 470 2024-03-06T09:31:17.000Z 470 2024-03-06T09:31:20.000Z 470 2024-03-06T09:31:23.000Z 470 2024-03-06T09:31:24.000Z 470 2024-03-06T09:31:27.000Z 470 2024-03-06T09:31:29.000Z 470 2024-03-06T09:31:30.000Z 470 2024-03-06T09:31:32.000Z 470 2024-03-06T09:31:34.000Z 470 2024-03-06T09:31:37.000Z 470 2024-03-06T09:31:41.000Z 470 2024-03-06T09:31:43.000Z 470 2024-03-06T09:31:47.000Z 470 2024-03-06T09:31:53.000Z 470 2024-03-06T09:31:57.000Z 470 2024-03-06T09:32:06.000Z 470 2024-03-06T09:32:23.000Z 470 2024-03-06T09:32:26.000Z 470 2024-03-06T09:32:28.000Z 470 2024-03-06T09:32:29.000Z 470 2024-03-06T09:32:51.000Z 470 2024-03-06T09:32:53.000Z 470 2024-03-06T09:32:59.000Z 470 2024-03-06T09:33:04.000Z 470 2024-03-06T09:33:07.000Z 470 2024-03-06T09:33:11.000Z 470 2024-03-06T09:33:31.000Z 470 2024-03-06T09:33:33.000Z 470 2024-03-06T09:33:34.000Z 470 2024-03-06T09:33:38.000Z 470 2024-03-06T09:33:43.000Z 470 2024-03-06T09:33:46.000Z 470 2024-03-06T09:33:52.000Z 470 2024-03-06T09:33:55.000Z 470 2024-03-06T09:33:58.000Z 470 2024-03-06T09:33:59.000Z 470 2024-03-06T09:34:00.000Z 470 2024-03-06T09:34:02.000Z 469.79998779297 2024-03-06T09:34:08.000Z 469.60000610352 2024-03-06T09:34:10.000Z 469.60000610352 2024-03-06T09:34:11.000Z 469.39999389648 2024-03-06T09:34:13.000Z 469.20001220703 2024-03-06T09:34:15.000Z 469 2024-03-06T09:34:16.000Z 468.60000610352 2024-03-06T09:34:20.000Z 468.20001220703 2024-03-06T09:34:21.000Z 468 2024-03-06T09:34:22.000Z 467.60000610352 2024-03-06T09:34:23.000Z 466.20001220703 2024-03-06T09:34:28.000Z 466 2024-03-06T09:34:30.000Z 466 2024-03-06T09:34:31.000Z 465.60000610352 2024-03-06T09:34:35.000Z 465.39999389648 2024-03-06T09:34:39.000Z 465 2024-03-06T09:34:44.000Z 465 2024-03-06T09:34:45.000Z 464.60000610352 2024-03-06T09:34:47.000Z 463.60000610352 2024-03-06T09:34:56.000Z 464 2024-03-06T09:34:59.000Z 465 2024-03-06T09:35:05.000Z 465.20001220703 2024-03-06T09:35:07.000Z 465.20001220703 2024-03-06T09:35:09.000Z 465.20001220703 2024-03-06T09:35:11.000Z 465.20001220703 2024-03-06T09:35:12.000Z 466 2024-03-06T09:35:17.000Z 467.39999389648 2024-03-06T09:35:21.000Z 467.60000610352 2024-03-06T09:35:22.000Z 469.60000610352 2024-03-06T09:35:33.000Z 469.60000610352 2024-03-06T09:35:35.000Z 469.60000610352 2024-03-06T09:35:40.000Z 469.20001220703 2024-03-06T09:35:42.000Z 469.39999389648 2024-03-06T09:35:46.000Z 471.20001220703 2024-03-06T09:35:53.000Z 471.79998779297 2024-03-06T09:35:59.000Z 472.39999389648 2024-03-06T09:36:03.000Z 473.39999389648 2024-03-06T09:36:08.000Z 473.60000610352 2024-03-06T09:36:09.000Z 474.39999389648 2024-03-06T09:36:13.000Z 474.39999389648 2024-03-06T09:36:14.000Z 475.39999389648 2024-03-06T09:36:25.000Z 475.39999389648 2024-03-06T09:36:26.000Z 475.39999389648 2024-03-06T09:36:29.000Z 476 2024-03-06T09:36:34.000Z 477.39999389648 2024-03-06T09:36:40.000Z 478.39999389648 2024-03-06T09:36:44.000Z 479.20001220703 2024-03-06T09:36:47.000Z 479.79998779297 2024-03-06T09:36:49.000Z 481.20001220703 2024-03-06T09:36:55.000Z 482 2024-03-06T09:36:58.000Z 482.60000610352 2024-03-06T09:37:01.000Z 483.60000610352 2024-03-06T09:37:08.000Z 483.79998779297 2024-03-06T09:37:17.000Z 483.79998779297 2024-03-06T09:37:19.000Z 483.79998779297 2024-03-06T09:37:20.000Z 483.20001220703 2024-03-06T09:37:31.000Z 483.39999389648 2024-03-06T09:37:35.000Z 483 2024-03-06T09:37:39.000Z 482.60000610352 2024-03-06T09:37:42.000Z 481.79998779297 2024-03-06T09:37:55.000Z 481 2024-03-06T09:37:59.000Z 482 2024-03-06T09:38:07.000Z 482.20001220703 2024-03-06T09:38:08.000Z 482.79998779297 2024-03-06T09:38:13.000Z 483 2024-03-06T09:38:16.000Z 483 2024-03-06T09:38:17.000Z 482.60000610352 2024-03-06T09:38:19.000Z 481.20001220703 2024-03-06T09:38:25.000Z 480.79998779297 2024-03-06T09:38:27.000Z 480.39999389648 2024-03-06T09:38:29.000Z 479.79998779297 2024-03-06T09:38:31.000Z 480.20001220703 2024-03-06T09:38:34.000Z 480.20001220703 2024-03-06T09:38:36.000Z 481 2024-03-06T09:38:40.000Z 481 2024-03-06T09:38:49.000Z 481.79998779297 2024-03-06T09:38:55.000Z 481.60000610352 2024-03-06T09:38:56.000Z 482.39999389648 2024-03-06T09:39:02.000Z 482.60000610352 2024-03-06T09:39:05.000Z 483.20001220703 2024-03-06T09:39:09.000Z 483.39999389648 2024-03-06T09:39:11.000Z 483.39999389648 2024-03-06T09:39:12.000Z 485 2024-03-06T09:39:18.000Z 485.79998779297 2024-03-06T09:39:20.000Z 486.39999389648 2024-03-06T09:39:22.000Z 486.60000610352 2024-03-06T09:39:24.000Z 486.79998779297 2024-03-06T09:39:26.000Z 487 2024-03-06T09:39:27.000Z 487.39999389648 2024-03-06T09:39:28.000Z 489 2024-03-06T09:39:34.000Z 490.20001220703 2024-03-06T09:39:36.000Z 490.60000610352 2024-03-06T09:39:38.000Z 490.60000610352 2024-03-06T09:39:39.000Z 490.60000610352 2024-03-06T09:39:44.000Z 490.60000610352 2024-03-06T09:39:45.000Z 491.60000610352 2024-03-06T09:39:54.000Z 491.60000610352 2024-03-06T09:40:03.000Z 491.20001220703 2024-03-06T09:40:07.000Z 490.20001220703 2024-03-06T09:40:10.000Z 489 2024-03-06T09:40:14.000Z 488 2024-03-06T09:40:19.000Z 487.79998779297 2024-03-06T09:40:20.000Z 488.20001220703 2024-03-06T09:40:29.000Z 488.39999389648 2024-03-06T09:40:30.000Z 489.60000610352 2024-03-06T09:40:37.000Z 489.39999389648 2024-03-06T09:40:40.000Z 489 2024-03-06T09:40:46.000Z 489.20001220703 2024-03-06T09:40:50.000Z 489.20001220703 2024-03-06T09:40:55.000Z 488.79998779297 2024-03-06T09:40:58.000Z 488.79998779297 2024-03-06T09:41:00.000Z 489.39999389648 2024-03-06T09:41:08.000Z 489.79998779297 2024-03-06T09:41:17.000Z 489.79998779297 2024-03-06T09:41:26.000Z 489.39999389648 2024-03-06T09:41:33.000Z 489.39999389648 2024-03-06T09:41:34.000Z 489.60000610352 2024-03-06T09:41:35.000Z 489.39999389648 2024-03-06T09:41:46.000Z 489.39999389648 2024-03-06T09:41:53.000Z 489.39999389648 2024-03-06T09:41:55.000Z 489.60000610352 2024-03-06T09:42:05.000Z 489.60000610352 2024-03-06T09:42:06.000Z 489.79998779297 2024-03-06T09:42:10.000Z 489.79998779297 2024-03-06T09:42:13.000Z 489.79998779297 2024-03-06T09:42:15.000Z 489.60000610352 2024-03-06T09:42:19.000Z 490 2024-03-06T09:42:26.000Z 492.20001220703 2024-03-06T09:42:33.000Z 493 2024-03-06T09:42:35.000Z 494.39999389648 2024-03-06T09:42:38.000Z 495 2024-03-06T09:42:39.000Z 496.39999389648 2024-03-06T09:42:41.000Z 497.39999389648 2024-03-06T09:42:44.000Z 498.20001220703 2024-03-06T09:42:46.000Z 498.79998779297 2024-03-06T09:42:49.000Z 498.79998779297 2024-03-06T09:42:51.000Z 498.79998779297 2024-03-06T09:42:52.000Z 498.79998779297 2024-03-06T09:42:53.000Z 498.20001220703 2024-03-06T09:42:59.000Z 498 2024-03-06T09:43:00.000Z 499.60000610352 2024-03-06T09:43:04.000Z 500.79998779297 2024-03-06T09:43:08.000Z 501.39999389648 2024-03-06T09:43:10.000Z 502 2024-03-06T09:43:13.000Z 502 2024-03-06T09:43:14.000Z 502.79998779297 2024-03-06T09:43:16.000Z 503 2024-03-06T09:43:17.000Z 504.79998779297 2024-03-06T09:43:26.000Z 505.20001220703 2024-03-06T09:43:28.000Z 505.20001220703 2024-03-06T09:43:34.000Z 505.20001220703 2024-03-06T09:43:35.000Z 506.20001220703 2024-03-06T09:43:38.000Z 507 2024-03-06T09:43:41.000Z 508.20001220703 2024-03-06T09:43:45.000Z 509.79998779297 2024-03-06T09:43:50.000Z 510.60000610352 2024-03-06T09:43:53.000Z 511.20001220703 2024-03-06T09:43:58.000Z 511.20001220703 2024-03-06T09:44:00.000Z 511.39999389648 2024-03-06T09:44:02.000Z 511.60000610352 2024-03-06T09:44:10.000Z 511.60000610352 2024-03-06T09:44:12.000Z 513 2024-03-06T09:44:20.000Z 513.40002441406 2024-03-06T09:44:22.000Z 514.40002441406 2024-03-06T09:44:25.000Z 516.40002441406 2024-03-06T09:44:33.000Z 517.20001220703 2024-03-06T09:44:36.000Z 518.20001220703 2024-03-06T09:44:41.000Z 518.79998779297 2024-03-06T09:44:45.000Z 520.20001220703 2024-03-06T09:44:50.000Z 520.79998779297 2024-03-06T09:44:53.000Z 521.40002441406 2024-03-06T09:44:55.000Z 521.59997558594 2024-03-06T09:44:56.000Z 521.79998779297 2024-03-06T09:44:59.000Z 522.79998779297 2024-03-06T09:45:04.000Z 523 2024-03-06T09:45:05.000Z 523.20001220703 2024-03-06T09:45:06.000Z 525 2024-03-06T09:45:14.000Z 525.20001220703 2024-03-06T09:45:15.000Z 525.40002441406 2024-03-06T09:45:16.000Z 527.79998779297 2024-03-06T09:45:26.000Z 528 2024-03-06T09:45:27.000Z 530.20001220703 2024-03-06T09:45:39.000Z 530.59997558594 2024-03-06T09:45:50.000Z 530.59997558594 2024-03-06T09:45:51.000Z 530.79998779297 2024-03-06T09:45:53.000Z 531.20001220703 2024-03-06T09:45:55.000Z 531.40002441406 2024-03-06T09:45:56.000Z 532.79998779297 2024-03-06T09:46:01.000Z 533.40002441406 2024-03-06T09:46:04.000Z 536.79998779297 2024-03-06T09:46:14.000Z 538.20001220703 2024-03-06T09:46:19.000Z 538.20001220703 2024-03-06T09:46:20.000Z 538.20001220703 2024-03-06T09:46:21.000Z 537.79998779297 2024-03-06T09:46:25.000Z 538 2024-03-06T09:46:26.000Z 539 2024-03-06T09:46:33.000Z 539.40002441406 2024-03-06T09:46:35.000Z 539.59997558594 2024-03-06T09:46:36.000Z 540 2024-03-06T09:46:42.000Z 539.79998779297 2024-03-06T09:46:46.000Z 539.59997558594 2024-03-06T09:46:47.000Z 539.20001220703 2024-03-06T09:46:53.000Z 538.59997558594 2024-03-06T09:46:55.000Z 538.59997558594 2024-03-06T09:46:57.000Z 538.40002441406 2024-03-06T09:46:58.000Z 537.79998779297 2024-03-06T09:47:00.000Z 535.59997558594 2024-03-06T09:47:07.000Z 534.20001220703 2024-03-06T09:47:13.000Z 534.20001220703 2024-03-06T09:47:15.000Z 534.40002441406 2024-03-06T09:47:24.000Z 534.40002441406 2024-03-06T09:47:26.000Z 534.59997558594 2024-03-06T09:47:27.000Z 534.79998779297 2024-03-06T09:47:30.000Z 534.79998779297 2024-03-06T09:47:36.000Z 535 2024-03-06T09:47:40.000Z 535 2024-03-06T09:47:45.000Z 535.79998779297 2024-03-06T09:47:58.000Z 536.79998779297 2024-03-06T09:48:06.000Z 538.59997558594 2024-03-06T09:48:11.000Z 539.59997558594 2024-03-06T09:48:13.000Z 541.20001220703 2024-03-06T09:48:18.000Z 542 2024-03-06T09:48:20.000Z 542.59997558594 2024-03-06T09:48:23.000Z 543.20001220703 2024-03-06T09:48:27.000Z 544.20001220703 2024-03-06T09:48:35.000Z 544.20001220703 2024-03-06T09:48:41.000Z 544 2024-03-06T09:48:44.000Z 543.79998779297 2024-03-06T09:48:47.000Z 543.79998779297 2024-03-06T09:48:48.000Z 543.79998779297 2024-03-06T09:48:50.000Z 543.59997558594 2024-03-06T09:48:55.000Z 543.40002441406 2024-03-06T09:48:57.000Z 542.59997558594 2024-03-06T09:49:03.000Z 542.59997558594 2024-03-06T09:49:04.000Z 542.20001220703 2024-03-06T09:49:06.000Z 541.79998779297 2024-03-06T09:49:09.000Z 541.20001220703 2024-03-06T09:49:11.000Z 540.79998779297 2024-03-06T09:49:14.000Z 540.79998779297 2024-03-06T09:49:19.000Z 540.59997558594 2024-03-06T09:49:22.000Z 540.59997558594 2024-03-06T09:49:32.000Z 540.59997558594 2024-03-06T09:49:34.000Z 539.79998779297 2024-03-06T09:49:42.000Z 539.79998779297 2024-03-06T09:49:43.000Z 540 2024-03-06T09:49:46.000Z 539.79998779297 2024-03-06T09:49:49.000Z 539.79998779297 2024-03-06T09:49:50.000Z 540 2024-03-06T09:49:56.000Z 540.20001220703 2024-03-06T09:49:59.000Z 540.20001220703 2024-03-06T09:50:07.000Z 540.20001220703 2024-03-06T09:50:11.000Z 541.20001220703 2024-03-06T09:50:15.000Z 542 2024-03-06T09:50:18.000Z 543.59997558594 2024-03-06T09:50:24.000Z 544.20001220703 2024-03-06T09:50:29.000Z 544.40002441406 2024-03-06T09:50:30.000Z 544.79998779297 2024-03-06T09:50:31.000Z 545.79998779297 2024-03-06T09:50:35.000Z 546.59997558594 2024-03-06T09:50:38.000Z 547.59997558594 2024-03-06T09:50:41.000Z 549.20001220703 2024-03-06T09:50:46.000Z 551 2024-03-06T09:50:53.000Z 551 2024-03-06T09:50:54.000Z 551.59997558594 2024-03-06T09:50:56.000Z 552.20001220703 2024-03-06T09:50:58.000Z 553.20001220703 2024-03-06T09:51:02.000Z 553.59997558594 2024-03-06T09:51:04.000Z 555.20001220703 2024-03-06T09:51:12.000Z 555.79998779297 2024-03-06T09:51:15.000Z 556.59997558594 2024-03-06T09:51:18.000Z 558.20001220703 2024-03-06T09:51:24.000Z 559 2024-03-06T09:51:26.000Z 560.79998779297 2024-03-06T09:51:31.000Z 561.79998779297 2024-03-06T09:51:34.000Z 563.79998779297 2024-03-06T09:51:41.000Z 564 2024-03-06T09:51:43.000Z 564.20001220703 2024-03-06T09:51:44.000Z 564.79998779297 2024-03-06T09:51:50.000Z 565.59997558594 2024-03-06T09:51:56.000Z 566 2024-03-06T09:51:59.000Z 567.20001220703 2024-03-06T09:52:05.000Z 567.40002441406 2024-03-06T09:52:06.000Z 568.59997558594 2024-03-06T09:52:13.000Z 569.20001220703 2024-03-06T09:52:16.000Z 569.40002441406 2024-03-06T09:52:17.000Z 569.59997558594 2024-03-06T09:52:19.000Z 570.40002441406 2024-03-06T09:52:24.000Z 570.59997558594 2024-03-06T09:52:25.000Z 571 2024-03-06T09:52:27.000Z 572.40002441406 2024-03-06T09:52:34.000Z 573.20001220703 2024-03-06T09:52:37.000Z 573.79998779297 2024-03-06T09:52:39.000Z 575.59997558594 2024-03-06T09:52:44.000Z 577 2024-03-06T09:52:47.000Z 578.79998779297 2024-03-06T09:52:51.000Z 579.20001220703 2024-03-06T09:52:52.000Z 580.40002441406 2024-03-06T09:52:56.000Z 582.20001220703 2024-03-06T09:53:00.000Z 583.20001220703 2024-03-06T09:53:02.000Z 586.59997558594 2024-03-06T09:53:08.000Z 590.59997558594 2024-03-06T09:53:15.000Z 591.59997558594 2024-03-06T09:53:18.000Z 593.59997558594 2024-03-06T09:53:26.000Z 594 2024-03-06T09:53:27.000Z 594.79998779297 2024-03-06T09:53:32.000Z 595.20001220703 2024-03-06T09:53:36.000Z 596 2024-03-06T09:53:44.000Z 596.40002441406 2024-03-06T09:53:47.000Z 597.20001220703 2024-03-06T09:53:57.000Z 597.59997558594 2024-03-06T09:54:00.000Z 597.59997558594 2024-03-06T09:54:01.000Z 598.20001220703 2024-03-06T09:54:05.000Z 598.79998779297 2024-03-06T09:54:12.000Z 599.59997558594 2024-03-06T09:54:16.000Z 600.20001220703 2024-03-06T09:54:21.000Z 600.20001220703 2024-03-06T09:54:22.000Z 600.20001220703 2024-03-06T09:54:23.000Z 601 2024-03-06T09:54:33.000Z 601 2024-03-06T09:54:35.000Z 601.20001220703 2024-03-06T09:54:37.000Z 601.59997558594 2024-03-06T09:54:44.000Z 601.59997558594 2024-03-06T09:54:45.000Z 601.79998779297 2024-03-06T09:54:47.000Z 602 2024-03-06T09:54:50.000Z 602 2024-03-06T09:54:53.000Z 601.79998779297 2024-03-06T09:54:54.000Z 601.79998779297 2024-03-06T09:54:58.000Z 601.59997558594 2024-03-06T09:55:02.000Z 601.59997558594 2024-03-06T09:55:03.000Z 601.59997558594 2024-03-06T09:55:04.000Z 601.59997558594 2024-03-06T09:55:05.000Z 601.40002441406 2024-03-06T09:55:10.000Z 601.59997558594 2024-03-06T09:55:15.000Z 601.79998779297 2024-03-06T09:55:19.000Z 602 2024-03-06T09:55:24.000Z 602 2024-03-06T09:55:28.000Z 602.40002441406 2024-03-06T09:55:32.000Z 602.59997558594 2024-03-06T09:55:38.000Z 602.59997558594 2024-03-06T09:55:40.000Z 603.79998779297 2024-03-06T09:55:46.000Z 604 2024-03-06T09:55:48.000Z 604.59997558594 2024-03-06T09:55:52.000Z 604.79998779297 2024-03-06T09:55:53.000Z 605.40002441406 2024-03-06T09:55:57.000Z 606 2024-03-06T09:55:59.000Z 606.79998779297 2024-03-06T09:56:03.000Z 607.20001220703 2024-03-06T09:56:09.000Z 607.40002441406 2024-03-06T09:56:13.000Z 607.79998779297 2024-03-06T09:56:18.000Z 609.20001220703 2024-03-06T09:56:25.000Z 609.40002441406 2024-03-06T09:56:28.000Z 609.79998779297 2024-03-06T09:56:34.000Z 610 2024-03-06T09:56:36.000Z 611.79998779297 2024-03-06T09:56:45.000Z 612.79998779297 2024-03-06T09:56:52.000Z 613 2024-03-06T09:56:54.000Z 613.79998779297 2024-03-06T09:57:01.000Z 613.40002441406 2024-03-06T09:57:04.000Z 613.59997558594 2024-03-06T09:57:08.000Z 613.59997558594 2024-03-06T09:57:10.000Z 613.40002441406 2024-03-06T09:57:15.000Z 613.20001220703 2024-03-06T09:57:16.000Z 611.79998779297 2024-03-06T09:57:23.000Z 610.79998779297 2024-03-06T09:57:27.000Z 611.59997558594 2024-03-06T09:57:31.000Z 611.59997558594 2024-03-06T09:57:32.000Z 611.79998779297 2024-03-06T09:57:33.000Z 612.20001220703 2024-03-06T09:57:37.000Z 612.20001220703 2024-03-06T09:57:38.000Z 613.20001220703 2024-03-06T09:57:42.000Z 613.59997558594 2024-03-06T09:57:45.000Z 613.79998779297 2024-03-06T09:57:46.000Z 613.79998779297 2024-03-06T09:57:47.000Z 614.79998779297 2024-03-06T09:57:51.000Z 616.20001220703 2024-03-06T09:57:54.000Z 617.40002441406 2024-03-06T09:57:56.000Z 618.59997558594 2024-03-06T09:57:59.000Z 619.20001220703 2024-03-06T09:58:01.000Z 620 2024-03-06T09:58:04.000Z 622 2024-03-06T09:58:07.000Z 624 2024-03-06T09:58:10.000Z 625.79998779297 2024-03-06T09:58:13.000Z 627 2024-03-06T09:58:15.000Z 630 2024-03-06T09:58:20.000Z 631 2024-03-06T09:58:22.000Z 632.79998779297 2024-03-06T09:58:28.000Z 633.79998779297 2024-03-06T09:58:32.000Z 634.20001220703 2024-03-06T09:58:33.000Z 636 2024-03-06T09:58:39.000Z 636.20001220703 2024-03-06T09:58:40.000Z 636.59997558594 2024-03-06T09:58:41.000Z 637.20001220703 2024-03-06T09:58:43.000Z 637.79998779297 2024-03-06T09:58:45.000Z 638.59997558594 2024-03-06T09:58:48.000Z 640 2024-03-06T09:58:53.000Z 640.40002441406 2024-03-06T09:58:54.000Z 641.79998779297 2024-03-06T09:59:00.000Z 642.59997558594 2024-03-06T09:59:04.000Z 643.59997558594 2024-03-06T09:59:08.000Z 644 2024-03-06T09:59:09.000Z 645.59997558594 2024-03-06T09:59:14.000Z 647 2024-03-06T09:59:19.000Z 648.20001220703 2024-03-06T09:59:23.000Z 649.20001220703 2024-03-06T09:59:26.000Z 650.20001220703 2024-03-06T09:59:29.000Z 651 2024-03-06T09:59:32.000Z 651 2024-03-06T09:59:33.000Z 652.40002441406 2024-03-06T09:59:38.000Z 653.20001220703 2024-03-06T09:59:42.000Z 653.59997558594 2024-03-06T09:59:43.000Z 655.59997558594 2024-03-06T09:59:51.000Z 655.79998779297 2024-03-06T09:59:52.000Z 656.59997558594 2024-03-06T09:59:55.000Z 657 2024-03-06T09:59:57.000Z 658.40002441406 2024-03-06T10:00:03.000Z 658.59997558594 2024-03-06T10:00:04.000Z 658.79998779297 2024-03-06T10:00:08.000Z 659 2024-03-06T10:00:10.000Z 659.40002441406 2024-03-06T10:00:15.000Z 659.40002441406 2024-03-06T10:00:16.000Z 659.40002441406 2024-03-06T10:00:21.000Z 659.40002441406 2024-03-06T10:00:22.000Z 659.40002441406 2024-03-06T10:00:23.000Z 659.40002441406 2024-03-06T10:00:24.000Z 659.59997558594 2024-03-06T10:00:28.000Z 659.59997558594 2024-03-06T10:00:29.000Z 660 2024-03-06T10:00:33.000Z 660.20001220703 2024-03-06T10:00:34.000Z 660.79998779297 2024-03-06T10:00:39.000Z 661.79998779297 2024-03-06T10:00:45.000Z 662.79998779297 2024-03-06T10:00:50.000Z 662.79998779297 2024-03-06T10:00:51.000Z 663.59997558594 2024-03-06T10:00:58.000Z 663.79998779297 2024-03-06T10:00:59.000Z 663.79998779297 2024-03-06T10:01:00.000Z 665 2024-03-06T10:01:04.000Z 665.79998779297 2024-03-06T10:01:07.000Z 666.40002441406 2024-03-06T10:01:09.000Z 667.20001220703 2024-03-06T10:01:12.000Z 667.79998779297 2024-03-06T10:01:14.000Z 670 2024-03-06T10:01:20.000Z 670.59997558594 2024-03-06T10:01:23.000Z 671.20001220703 2024-03-06T10:01:26.000Z 671.59997558594 2024-03-06T10:01:28.000Z 673.20001220703 2024-03-06T10:01:36.000Z 673.59997558594 2024-03-06T10:01:37.000Z 674.20001220703 2024-03-06T10:01:40.000Z 674.59997558594 2024-03-06T10:01:42.000Z 675.59997558594 2024-03-06T10:01:47.000Z 675.79998779297 2024-03-06T10:01:49.000Z 675.79998779297 2024-03-06T10:01:50.000Z 675.79998779297 2024-03-06T10:01:53.000Z 676 2024-03-06T10:01:57.000Z 676.20001220703 2024-03-06T10:02:00.000Z 676.59997558594 2024-03-06T10:02:03.000Z 677 2024-03-06T10:02:05.000Z 678.40002441406 2024-03-06T10:02:11.000Z 680 2024-03-06T10:02:17.000Z 680.59997558594 2024-03-06T10:02:20.000Z 680.79998779297 2024-03-06T10:02:21.000Z 681.40002441406 2024-03-06T10:02:23.000Z 682.40002441406 2024-03-06T10:02:29.000Z 682.79998779297 2024-03-06T10:02:31.000Z 683 2024-03-06T10:02:34.000Z 683 2024-03-06T10:02:38.000Z 683 2024-03-06T10:02:43.000Z 684.79998779297 2024-03-06T10:02:54.000Z 686.40002441406 2024-03-06T10:03:00.000Z 687 2024-03-06T10:03:04.000Z 687 2024-03-06T10:03:05.000Z 687.40002441406 2024-03-06T10:03:08.000Z 686.79998779297 2024-03-06T10:03:13.000Z 686.79998779297 2024-03-06T10:03:17.000Z 686.79998779297 2024-03-06T10:03:18.000Z 686.79998779297 2024-03-06T10:03:20.000Z 686.59997558594 2024-03-06T10:03:28.000Z 686.59997558594 2024-03-06T10:03:31.000Z 686.79998779297 2024-03-06T10:03:34.000Z 688.40002441406 2024-03-06T10:03:40.000Z 688.59997558594 2024-03-06T10:03:41.000Z 689 2024-03-06T10:03:43.000Z 689 2024-03-06T10:03:44.000Z 689.59997558594 2024-03-06T10:03:47.000Z 690.40002441406 2024-03-06T10:03:50.000Z 692 2024-03-06T10:03:55.000Z 692.20001220703 2024-03-06T10:03:56.000Z 692.40002441406 2024-03-06T10:03:57.000Z 694.40002441406 2024-03-06T10:04:06.000Z 696.20001220703 2024-03-06T10:04:11.000Z 698 2024-03-06T10:04:14.000Z 698.59997558594 2024-03-06T10:04:15.000Z 700.20001220703 2024-03-06T10:04:19.000Z 700.59997558594 2024-03-06T10:04:22.000Z 701.59997558594 2024-03-06T10:04:26.000Z 702.20001220703 2024-03-06T10:04:28.000Z 703.20001220703 2024-03-06T10:04:31.000Z 703.59997558594 2024-03-06T10:04:32.000Z 704.59997558594 2024-03-06T10:04:35.000Z 704.79998779297 2024-03-06T10:04:36.000Z 705.59997558594 2024-03-06T10:04:39.000Z 705.79998779297 2024-03-06T10:04:42.000Z 706.59997558594 2024-03-06T10:04:49.000Z 706.79998779297 2024-03-06T10:04:50.000Z 707.79998779297 2024-03-06T10:04:54.000Z 709 2024-03-06T10:04:59.000Z 709 2024-03-06T10:05:00.000Z 709 2024-03-06T10:05:02.000Z 709.40002441406 2024-03-06T10:05:07.000Z 709.79998779297 2024-03-06T10:05:09.000Z 709.79998779297 2024-03-06T10:05:10.000Z 711.20001220703 2024-03-06T10:05:11.000Z 712.79998779297 2024-03-06T10:05:13.000Z 714 2024-03-06T10:05:15.000Z 715.59997558594 2024-03-06T10:05:18.000Z 715.59997558594 2024-03-06T10:05:19.000Z 715.59997558594 2024-03-06T10:05:20.000Z 715.59997558594 2024-03-06T10:05:23.000Z 716.20001220703 2024-03-06T10:05:25.000Z 717.40002441406 2024-03-06T10:05:29.000Z 718.20001220703 2024-03-06T10:05:33.000Z 719.40002441406 2024-03-06T10:05:38.000Z 720 2024-03-06T10:05:39.000Z 722.20001220703 2024-03-06T10:05:44.000Z 722.59997558594 2024-03-06T10:05:50.000Z 722.59997558594 2024-03-06T10:05:51.000Z 723 2024-03-06T10:05:55.000Z 723.20001220703 2024-03-06T10:05:56.000Z 723.79998779297 2024-03-06T10:06:02.000Z 723.79998779297 2024-03-06T10:06:03.000Z 725 2024-03-06T10:06:09.000Z 725.79998779297 2024-03-06T10:06:15.000Z 726.20001220703 2024-03-06T10:06:17.000Z 726.79998779297 2024-03-06T10:06:22.000Z 727.40002441406 2024-03-06T10:06:27.000Z 727.40002441406 2024-03-06T10:06:28.000Z 727.40002441406 2024-03-06T10:06:31.000Z 727.79998779297 2024-03-06T10:06:38.000Z 728.59997558594 2024-03-06T10:06:45.000Z 728.79998779297 2024-03-06T10:06:47.000Z 729 2024-03-06T10:06:49.000Z 729.79998779297 2024-03-06T10:06:57.000Z 730.79998779297 2024-03-06T10:07:07.000Z 730.59997558594 2024-03-06T10:07:13.000Z 730.59997558594 2024-03-06T10:07:17.000Z 730.79998779297 2024-03-06T10:07:21.000Z 731 2024-03-06T10:07:27.000Z 730.79998779297 2024-03-06T10:07:28.000Z 731 2024-03-06T10:07:37.000Z 731.20001220703 2024-03-06T10:07:39.000Z 731.20001220703 2024-03-06T10:07:46.000Z 731.20001220703 2024-03-06T10:07:47.000Z 731.20001220703 2024-03-06T10:07:48.000Z 731.20001220703 2024-03-06T10:07:58.000Z 731.40002441406 2024-03-06T10:07:59.000Z 731.40002441406 2024-03-06T10:08:00.000Z 731.40002441406 2024-03-06T10:08:02.000Z 730.79998779297 2024-03-06T10:08:08.000Z 730.59997558594 2024-03-06T10:08:10.000Z 730.20001220703 2024-03-06T10:08:13.000Z 730 2024-03-06T10:08:15.000Z 730 2024-03-06T10:08:17.000Z 730 2024-03-06T10:08:31.000Z 730 2024-03-06T10:08:32.000Z 730 2024-03-06T10:08:37.000Z 730 2024-03-06T10:08:39.000Z 729.79998779297 2024-03-06T10:08:44.000Z 729.79998779297 2024-03-06T10:08:49.000Z 729.79998779297 2024-03-06T10:09:01.000Z 729.79998779297 2024-03-06T10:09:06.000Z 729.79998779297 2024-03-06T10:09:08.000Z 729.79998779297 2024-03-06T10:09:16.000Z 729.79998779297 2024-03-06T10:09:24.000Z 729.79998779297 2024-03-06T10:09:27.000Z 729.79998779297 2024-03-06T10:09:29.000Z 729.79998779297 2024-03-06T10:09:33.000Z 729.79998779297 2024-03-06T10:09:34.000Z 729.79998779297 2024-03-06T10:09:43.000Z 729.79998779297 2024-03-06T10:09:44.000Z 729.79998779297 2024-03-06T10:09:45.000Z 729.79998779297 2024-03-06T10:09:46.000Z 730 2024-03-06T10:09:49.000Z 730 2024-03-06T10:09:51.000Z 730 2024-03-06T10:09:53.000Z 729.79998779297 2024-03-06T10:09:58.000Z 729.79998779297 2024-03-06T10:09:59.000Z 729.79998779297 2024-03-06T10:10:04.000Z 729.79998779297 2024-03-06T10:10:05.000Z 729.79998779297 2024-03-06T10:10:15.000Z 729.79998779297 2024-03-06T10:10:18.000Z 729.79998779297 2024-03-06T10:10:25.000Z 729.79998779297 2024-03-06T10:10:26.000Z 729.79998779297 2024-03-06T10:10:29.000Z 729.79998779297 2024-03-06T10:10:32.000Z 730 2024-03-06T10:10:36.000Z 730 2024-03-06T10:10:38.000Z 730 2024-03-06T10:10:41.000Z 730 2024-03-06T10:10:46.000Z 730 2024-03-06T10:10:48.000Z 729.79998779297 2024-03-06T10:10:55.000Z 730 2024-03-06T10:11:06.000Z 730 2024-03-06T10:11:08.000Z 730 2024-03-06T10:11:10.000Z 729.79998779297 2024-03-06T10:11:11.000Z 730 2024-03-06T10:11:17.000Z 729.79998779297 2024-03-06T10:11:27.000Z 729.79998779297 2024-03-06T10:11:29.000Z 729.79998779297 2024-03-06T10:11:35.000Z 729.79998779297 2024-03-06T10:11:37.000Z 729.79998779297 2024-03-06T10:11:40.000Z 729.79998779297 2024-03-06T10:11:47.000Z 729.79998779297 2024-03-06T10:11:52.000Z 729.79998779297 2024-03-06T10:11:54.000Z 729.79998779297 2024-03-06T10:11:59.000Z 730 2024-03-06T10:12:06.000Z 730 2024-03-06T10:12:07.000Z 730 2024-03-06T10:12:08.000Z 730 2024-03-06T10:12:09.000Z 730.20001220703 2024-03-06T10:12:27.000Z 730.20001220703 2024-03-06T10:12:28.000Z 730.20001220703 2024-03-06T10:12:37.000Z 730 2024-03-06T10:12:43.000Z 730.20001220703 2024-03-06T10:12:46.000Z 730.20001220703 2024-03-06T10:12:52.000Z 730 2024-03-06T10:12:57.000Z 730 2024-03-06T10:13:00.000Z 730 2024-03-06T10:13:03.000Z 730 2024-03-06T10:13:06.000Z 730 2024-03-06T10:13:08.000Z 730 2024-03-06T10:13:10.000Z 730.20001220703 2024-03-06T10:13:13.000Z 730.40002441406 2024-03-06T10:13:17.000Z 730.40002441406 2024-03-06T10:13:18.000Z 730.59997558594 2024-03-06T10:13:21.000Z 730.59997558594 2024-03-06T10:13:22.000Z 730.59997558594 2024-03-06T10:13:25.000Z 730.40002441406 2024-03-06T10:13:30.000Z 730.40002441406 2024-03-06T10:13:32.000Z 730.40002441406 2024-03-06T10:13:37.000Z 730.40002441406 2024-03-06T10:13:38.000Z 730.59997558594 2024-03-06T10:13:45.000Z 730.59997558594 2024-03-06T10:13:48.000Z 730.59997558594 2024-03-06T10:13:51.000Z 730.79998779297 2024-03-06T10:13:55.000Z 730.79998779297 2024-03-06T10:14:01.000Z 730.79998779297 2024-03-06T10:14:04.000Z 730.59997558594 2024-03-06T10:14:05.000Z 730.59997558594 2024-03-06T10:14:09.000Z 730.59997558594 2024-03-06T10:14:14.000Z 730.59997558594 2024-03-06T10:14:17.000Z 730.59997558594 2024-03-06T10:14:19.000Z 730.59997558594 2024-03-06T10:14:20.000Z 730.59997558594 2024-03-06T10:14:23.000Z 730.59997558594 2024-03-06T10:14:25.000Z 730.59997558594 2024-03-06T10:14:31.000Z 730.59997558594 2024-03-06T10:14:38.000Z 730.59997558594 2024-03-06T10:14:41.000Z 730.59997558594 2024-03-06T10:14:43.000Z 730.59997558594 2024-03-06T10:14:44.000Z 730.79998779297 2024-03-06T10:14:50.000Z 730.79998779297 2024-03-06T10:14:54.000Z 730.79998779297 2024-03-06T10:14:55.000Z 731 2024-03-06T10:15:02.000Z 731 2024-03-06T10:15:07.000Z 731 2024-03-06T10:15:10.000Z 730.79998779297 2024-03-06T10:15:11.000Z 730.79998779297 2024-03-06T10:15:13.000Z 730.79998779297 2024-03-06T10:15:14.000Z 730.79998779297 2024-03-06T10:15:15.000Z 730.79998779297 2024-03-06T10:15:20.000Z 730.79998779297 2024-03-06T10:15:23.000Z 730.79998779297 2024-03-06T10:15:26.000Z 730.79998779297 2024-03-06T10:15:30.000Z 730.79998779297 2024-03-06T10:15:31.000Z 730.79998779297 2024-03-06T10:15:35.000Z 730.79998779297 2024-03-06T10:15:37.000Z 730.79998779297 2024-03-06T10:15:40.000Z 730.79998779297 2024-03-06T10:15:44.000Z 730.59997558594 2024-03-06T10:15:49.000Z 730.59997558594 2024-03-06T10:15:51.000Z 730.40002441406 2024-03-06T10:15:54.000Z 730.20001220703 2024-03-06T10:15:59.000Z 729 2024-03-06T10:16:05.000Z 728.20001220703 2024-03-06T10:16:09.000Z 728.20001220703 2024-03-06T10:16:10.000Z 728.59997558594 2024-03-06T10:16:16.000Z 728.79998779297 2024-03-06T10:16:17.000Z 729.40002441406 2024-03-06T10:16:21.000Z 730 2024-03-06T10:16:25.000Z 730.40002441406 2024-03-06T10:16:27.000Z 730.59997558594 2024-03-06T10:16:32.000Z 730.59997558594 2024-03-06T10:16:36.000Z 730.40002441406 2024-03-06T10:16:41.000Z 730.59997558594 2024-03-06T10:16:42.000Z 730.40002441406 2024-03-06T10:16:49.000Z 730.40002441406 2024-03-06T10:16:53.000Z 730.40002441406 2024-03-06T10:16:55.000Z 730.40002441406 2024-03-06T10:17:00.000Z 730.40002441406 2024-03-06T10:17:01.000Z 730.40002441406 2024-03-06T10:17:06.000Z 730.40002441406 2024-03-06T10:17:12.000Z 730.20001220703 2024-03-06T10:17:17.000Z 730.20001220703 2024-03-06T10:17:18.000Z 730.20001220703 2024-03-06T10:17:22.000Z 730.40002441406 2024-03-06T10:17:29.000Z 730.40002441406 2024-03-06T10:17:30.000Z 730.40002441406 2024-03-06T10:17:33.000Z 730.40002441406 2024-03-06T10:17:37.000Z 730.40002441406 2024-03-06T10:17:47.000Z 730.59997558594 2024-03-06T10:17:51.000Z 730.59997558594 2024-03-06T10:17:58.000Z 730.40002441406 2024-03-06T10:18:03.000Z 730.40002441406 2024-03-06T10:18:04.000Z 730.40002441406 2024-03-06T10:18:14.000Z 730.40002441406 2024-03-06T10:18:20.000Z 730.40002441406 2024-03-06T10:18:22.000Z 730.40002441406 2024-03-06T10:18:29.000Z 730.59997558594 2024-03-06T10:18:35.000Z 730.59997558594 2024-03-06T10:18:36.000Z 730.59997558594 2024-03-06T10:18:47.000Z 730.59997558594 2024-03-06T10:18:56.000Z 730.59997558594 2024-03-06T10:19:01.000Z 730.79998779297 2024-03-06T10:19:02.000Z 730.79998779297 2024-03-06T10:19:03.000Z 730.59997558594 2024-03-06T10:19:11.000Z 730.59997558594 2024-03-06T10:19:13.000Z 730.59997558594 2024-03-06T10:19:15.000Z 730.40002441406 2024-03-06T10:19:29.000Z 730.20001220703 2024-03-06T10:19:35.000Z 730.20001220703 2024-03-06T10:19:42.000Z 730.20001220703 2024-03-06T10:19:45.000Z 730.20001220703 2024-03-06T10:20:02.000Z 730.20001220703 2024-03-06T10:20:04.000Z 730.20001220703 2024-03-06T10:20:06.000Z 730.20001220703 2024-03-06T10:20:07.000Z 730.40002441406 2024-03-06T10:20:18.000Z 730.40002441406 2024-03-06T10:20:21.000Z 730.59997558594 2024-03-06T10:20:29.000Z 730.59997558594 2024-03-06T10:20:38.000Z 730.59997558594 2024-03-06T10:20:39.000Z 730.59997558594 2024-03-06T10:20:50.000Z 730.59997558594 2024-03-06T10:20:53.000Z 730.40002441406 2024-03-06T10:20:56.000Z 730.59997558594 2024-03-06T10:21:12.000Z 730.59997558594 2024-03-06T10:21:31.000Z 730.40002441406 2024-03-06T10:21:43.000Z 730.40002441406 2024-03-06T10:21:48.000Z 730.59997558594 2024-03-06T10:21:55.000Z 730.59997558594 2024-03-06T10:22:00.000Z 730.59997558594 2024-03-06T10:22:03.000Z 731 2024-03-06T10:22:12.000Z 731 2024-03-06T10:22:13.000Z 731 2024-03-06T10:22:16.000Z 730.79998779297 2024-03-06T10:22:25.000Z 730.79998779297 2024-03-06T10:22:27.000Z 730.79998779297 2024-03-06T10:22:45.000Z 730.79998779297 2024-03-06T10:22:56.000Z 730.59997558594 2024-03-06T10:23:03.000Z 730.59997558594 2024-03-06T10:23:16.000Z 730.59997558594 2024-03-06T10:23:19.000Z 730.59997558594 2024-03-06T10:23:20.000Z 730.59997558594 2024-03-06T10:23:25.000Z 730.59997558594 2024-03-06T10:23:26.000Z 730.59997558594 2024-03-06T10:23:39.000Z 730.59997558594 2024-03-06T10:23:42.000Z 730.59997558594 2024-03-06T10:23:56.000Z 730.59997558594 2024-03-06T10:24:11.000Z 730.59997558594 2024-03-06T10:24:14.000Z 730.59997558594 2024-03-06T10:24:22.000Z 730.59997558594 2024-03-06T10:24:25.000Z 730.59997558594 2024-03-06T10:24:32.000Z 730.59997558594 2024-03-06T10:24:41.000Z 730.40002441406 2024-03-06T10:24:43.000Z 730.59997558594 2024-03-06T10:24:49.000Z 731.20001220703 2024-03-06T10:24:56.000Z 731.40002441406 2024-03-06T10:25:04.000Z 731.40002441406 2024-03-06T10:25:17.000Z 731.40002441406 2024-03-06T10:25:19.000Z 731 2024-03-06T10:25:26.000Z 731 2024-03-06T10:25:27.000Z 731 2024-03-06T10:25:35.000Z 731 2024-03-06T10:25:37.000Z 731 2024-03-06T10:25:56.000Z 731 2024-03-06T10:25:57.000Z 731 2024-03-06T10:26:03.000Z 731 2024-03-06T10:26:12.000Z 731 2024-03-06T10:26:13.000Z 731 2024-03-06T10:26:16.000Z 731 2024-03-06T10:26:23.000Z 731 2024-03-06T10:26:31.000Z 731 2024-03-06T10:26:37.000Z 731 2024-03-06T10:26:40.000Z 731 2024-03-06T10:26:46.000Z 731 2024-03-06T10:26:47.000Z 731 2024-03-06T10:26:48.000Z 731 2024-03-06T10:26:49.000Z 731 2024-03-06T10:26:59.000Z 731 2024-03-06T10:27:04.000Z 730.79998779297 2024-03-06T10:27:15.000Z 730.79998779297 2024-03-06T10:27:20.000Z 730.79998779297 2024-03-06T10:27:22.000Z 730.79998779297 2024-03-06T10:27:25.000Z 730.79998779297 2024-03-06T10:27:28.000Z 731 2024-03-06T10:27:29.000Z 730.79998779297 2024-03-06T10:27:42.000Z 730.79998779297 2024-03-06T10:27:44.000Z 730.79998779297 2024-03-06T10:27:46.000Z 730.79998779297 2024-03-06T10:27:49.000Z 730.79998779297 2024-03-06T10:27:59.000Z 730.79998779297 2024-03-06T10:28:01.000Z 730.79998779297 2024-03-06T10:28:10.000Z 730.79998779297 2024-03-06T10:28:17.000Z 730.79998779297 2024-03-06T10:28:20.000Z 730.79998779297 2024-03-06T10:28:21.000Z 731 2024-03-06T10:28:32.000Z 731 2024-03-06T10:28:33.000Z 731 2024-03-06T10:28:42.000Z 731 2024-03-06T10:28:45.000Z 731 2024-03-06T10:28:50.000Z 731 2024-03-06T10:29:06.000Z 731 2024-03-06T10:29:09.000Z 731 2024-03-06T10:29:15.000Z 730.79998779297 2024-03-06T10:29:19.000Z 731 2024-03-06T10:29:23.000Z 730.79998779297 2024-03-06T10:29:28.000Z 730.79998779297 2024-03-06T10:29:39.000Z 730.79998779297 2024-03-06T10:29:49.000Z 730.79998779297 2024-03-06T10:29:59.000Z 730.79998779297 2024-03-06T10:30:05.000Z 730.79998779297 2024-03-06T10:30:14.000Z 731 2024-03-06T10:30:17.000Z 731 2024-03-06T10:30:18.000Z 731.20001220703 2024-03-06T10:30:23.000Z 731.20001220703 2024-03-06T10:30:28.000Z 731.20001220703 2024-03-06T10:30:35.000Z 731.20001220703 2024-03-06T10:30:45.000Z 731.20001220703 2024-03-06T10:30:47.000Z 731.20001220703 2024-03-06T10:30:50.000Z 731.20001220703 2024-03-06T10:30:51.000Z 731.20001220703 2024-03-06T10:30:52.000Z 731.20001220703 2024-03-06T10:31:06.000Z 731.20001220703 2024-03-06T10:31:07.000Z 731.20001220703 2024-03-06T10:31:08.000Z 731.20001220703 2024-03-06T10:31:10.000Z 731.20001220703 2024-03-06T10:31:13.000Z 731.20001220703 2024-03-06T10:31:17.000Z 731.20001220703 2024-03-06T10:31:18.000Z 731 2024-03-06T10:31:22.000Z 731 2024-03-06T10:31:24.000Z 731 2024-03-06T10:31:34.000Z 731 2024-03-06T10:31:36.000Z 731 2024-03-06T10:31:38.000Z 731 2024-03-06T10:31:41.000Z 731 2024-03-06T10:31:44.000Z 731.20001220703 2024-03-06T10:31:56.000Z 731.20001220703 2024-03-06T10:31:57.000Z 730.79998779297 2024-03-06T10:32:04.000Z 730.79998779297 2024-03-06T10:32:08.000Z 730.79998779297 2024-03-06T10:32:13.000Z 730.79998779297 2024-03-06T10:32:26.000Z 730.79998779297 2024-03-06T10:32:30.000Z 731 2024-03-06T10:32:34.000Z 731 2024-03-06T10:32:49.000Z 731 2024-03-06T10:33:02.000Z 731 2024-03-06T10:33:06.000Z 731 2024-03-06T10:33:08.000Z 731.20001220703 2024-03-06T10:33:10.000Z 731.59997558594 2024-03-06T10:33:15.000Z 731.59997558594 2024-03-06T10:33:16.000Z 731.59997558594 2024-03-06T10:33:17.000Z 731.59997558594 2024-03-06T10:33:18.000Z 731.79998779297 2024-03-06T10:33:19.000Z 731.79998779297 2024-03-06T10:33:20.000Z 732 2024-03-06T10:33:22.000Z 732 2024-03-06T10:33:24.000Z 732.20001220703 2024-03-06T10:33:25.000Z 732.40002441406 2024-03-06T10:33:28.000Z 732.20001220703 2024-03-06T10:33:30.000Z 732 2024-03-06T10:33:32.000Z 731.79998779297 2024-03-06T10:33:34.000Z 731.59997558594 2024-03-06T10:33:36.000Z 731.59997558594 2024-03-06T10:33:37.000Z 731.59997558594 2024-03-06T10:33:39.000Z 731.59997558594 2024-03-06T10:33:45.000Z 731.40002441406 2024-03-06T10:33:50.000Z 731.20001220703 2024-03-06T10:33:52.000Z 731.20001220703 2024-03-06T10:33:54.000Z 731 2024-03-06T10:33:55.000Z 728.79998779297 2024-03-06T10:34:02.000Z 728 2024-03-06T10:34:05.000Z 727.20001220703 2024-03-06T10:34:12.000Z 726.40002441406 2024-03-06T10:34:18.000Z 726.20001220703 2024-03-06T10:34:19.000Z 725.20001220703 2024-03-06T10:34:25.000Z 725.20001220703 2024-03-06T10:34:34.000Z 724.40002441406 2024-03-06T10:34:40.000Z 724 2024-03-06T10:34:42.000Z 723.40002441406 2024-03-06T10:34:48.000Z 723.20001220703 2024-03-06T10:34:49.000Z 722.79998779297 2024-03-06T10:34:51.000Z 722.40002441406 2024-03-06T10:34:54.000Z 722.40002441406 2024-03-06T10:34:55.000Z 722.40002441406 2024-03-06T10:34:58.000Z 722.40002441406 2024-03-06T10:35:00.000Z 722.40002441406 2024-03-06T10:35:01.000Z 722.40002441406 2024-03-06T10:35:03.000Z 722.40002441406 2024-03-06T10:35:04.000Z 722.40002441406 2024-03-06T10:35:10.000Z 722 2024-03-06T10:35:13.000Z 722 2024-03-06T10:35:16.000Z 721.79998779297 2024-03-06T10:35:18.000Z 721.79998779297 2024-03-06T10:35:19.000Z 721.79998779297 2024-03-06T10:35:23.000Z 721.79998779297 2024-03-06T10:35:24.000Z 721.59997558594 2024-03-06T10:35:35.000Z 721.20001220703 2024-03-06T10:35:37.000Z 720.79998779297 2024-03-06T10:35:38.000Z 719.79998779297 2024-03-06T10:35:40.000Z 716.79998779297 2024-03-06T10:35:45.000Z 715.40002441406 2024-03-06T10:35:50.000Z 715 2024-03-06T10:35:52.000Z 714.79998779297 2024-03-06T10:35:54.000Z 714.59997558594 2024-03-06T10:35:59.000Z 714.20001220703 2024-03-06T10:36:02.000Z 713.59997558594 2024-03-06T10:36:05.000Z 712.40002441406 2024-03-06T10:36:10.000Z 711.59997558594 2024-03-06T10:36:14.000Z 711 2024-03-06T10:36:16.000Z 710.79998779297 2024-03-06T10:36:17.000Z 709.40002441406 2024-03-06T10:36:22.000Z 708.40002441406 2024-03-06T10:36:25.000Z 708 2024-03-06T10:36:26.000Z 707 2024-03-06T10:36:29.000Z 706.40002441406 2024-03-06T10:36:32.000Z 706.40002441406 2024-03-06T10:36:33.000Z 706.40002441406 2024-03-06T10:36:34.000Z 707 2024-03-06T10:36:39.000Z 707 2024-03-06T10:36:42.000Z 707 2024-03-06T10:36:47.000Z 707 2024-03-06T10:36:52.000Z 707 2024-03-06T10:36:56.000Z 707 2024-03-06T10:37:01.000Z 707.59997558594 2024-03-06T10:37:07.000Z 707.59997558594 2024-03-06T10:37:09.000Z 707.59997558594 2024-03-06T10:37:12.000Z 707.59997558594 2024-03-06T10:37:14.000Z 707.59997558594 2024-03-06T10:37:16.000Z 707.40002441406 2024-03-06T10:37:21.000Z 707.40002441406 2024-03-06T10:37:22.000Z 707.40002441406 2024-03-06T10:37:23.000Z 707.59997558594 2024-03-06T10:37:26.000Z 707.79998779297 2024-03-06T10:37:29.000Z 708.59997558594 2024-03-06T10:37:34.000Z 708.59997558594 2024-03-06T10:37:35.000Z 708.59997558594 2024-03-06T10:37:36.000Z 709 2024-03-06T10:37:42.000Z 709.40002441406 2024-03-06T10:37:44.000Z 709.40002441406 2024-03-06T10:37:49.000Z 709.20001220703 2024-03-06T10:37:52.000Z 708.59997558594 2024-03-06T10:37:58.000Z 708.59997558594 2024-03-06T10:37:59.000Z 708.59997558594 2024-03-06T10:38:05.000Z 708.59997558594 2024-03-06T10:38:06.000Z 708.40002441406 2024-03-06T10:38:13.000Z 708 2024-03-06T10:38:16.000Z 707.40002441406 2024-03-06T10:38:21.000Z 707.20001220703 2024-03-06T10:38:23.000Z 707 2024-03-06T10:38:28.000Z 707 2024-03-06T10:38:29.000Z 707.59997558594 2024-03-06T10:38:34.000Z 707.79998779297 2024-03-06T10:38:35.000Z 707.79998779297 2024-03-06T10:38:36.000Z 708.20001220703 2024-03-06T10:38:40.000Z 708.20001220703 2024-03-06T10:38:42.000Z 708 2024-03-06T10:38:45.000Z 707.59997558594 2024-03-06T10:38:49.000Z 707.59997558594 2024-03-06T10:38:50.000Z 707.40002441406 2024-03-06T10:38:53.000Z 707.40002441406 2024-03-06T10:38:55.000Z 707.40002441406 2024-03-06T10:38:59.000Z 707.79998779297 2024-03-06T10:39:04.000Z 707.79998779297 2024-03-06T10:39:05.000Z 707.59997558594 2024-03-06T10:39:12.000Z 707.59997558594 2024-03-06T10:39:15.000Z 707.59997558594 2024-03-06T10:39:17.000Z 706.59997558594 2024-03-06T10:39:22.000Z 706.40002441406 2024-03-06T10:39:23.000Z 704 2024-03-06T10:39:29.000Z 703.59997558594 2024-03-06T10:39:30.000Z 701.79998779297 2024-03-06T10:39:34.000Z 700.20001220703 2024-03-06T10:39:37.000Z 699.79998779297 2024-03-06T10:39:38.000Z 699.40002441406 2024-03-06T10:39:39.000Z 698 2024-03-06T10:39:45.000Z 697.40002441406 2024-03-06T10:39:47.000Z 697.20001220703 2024-03-06T10:39:48.000Z 696.40002441406 2024-03-06T10:39:50.000Z 695 2024-03-06T10:39:54.000Z 694.40002441406 2024-03-06T10:39:56.000Z 694.20001220703 2024-03-06T10:40:00.000Z 694.20001220703 2024-03-06T10:40:04.000Z 694.20001220703 2024-03-06T10:40:05.000Z 693.40002441406 2024-03-06T10:40:10.000Z 692.79998779297 2024-03-06T10:40:15.000Z 692.79998779297 2024-03-06T10:40:16.000Z 692.79998779297 2024-03-06T10:40:18.000Z 693.20001220703 2024-03-06T10:40:19.000Z 693.59997558594 2024-03-06T10:40:24.000Z 693.59997558594 2024-03-06T10:40:25.000Z 693.59997558594 2024-03-06T10:40:29.000Z 693.79998779297 2024-03-06T10:40:33.000Z 694 2024-03-06T10:40:34.000Z 694.40002441406 2024-03-06T10:40:38.000Z 694.59997558594 2024-03-06T10:40:40.000Z 695 2024-03-06T10:40:42.000Z 695.20001220703 2024-03-06T10:40:45.000Z 695.79998779297 2024-03-06T10:40:49.000Z 696 2024-03-06T10:40:50.000Z 696.79998779297 2024-03-06T10:40:54.000Z 697.40002441406 2024-03-06T10:40:57.000Z 697.79998779297 2024-03-06T10:40:58.000Z 698.59997558594 2024-03-06T10:41:03.000Z 699.40002441406 2024-03-06T10:41:08.000Z 699.20001220703 2024-03-06T10:41:10.000Z 699.40002441406 2024-03-06T10:41:15.000Z 699.40002441406 2024-03-06T10:41:18.000Z 699.40002441406 2024-03-06T10:41:20.000Z 699.40002441406 2024-03-06T10:41:21.000Z 699.20001220703 2024-03-06T10:41:25.000Z 699.40002441406 2024-03-06T10:41:26.000Z 699.59997558594 2024-03-06T10:41:27.000Z 699.79998779297 2024-03-06T10:41:28.000Z 700.20001220703 2024-03-06T10:41:32.000Z 700.20001220703 2024-03-06T10:41:37.000Z 700.79998779297 2024-03-06T10:41:41.000Z 701 2024-03-06T10:41:43.000Z 700.79998779297 2024-03-06T10:41:47.000Z 701 2024-03-06T10:41:48.000Z 701.59997558594 2024-03-06T10:41:51.000Z 701.79998779297 2024-03-06T10:41:52.000Z 702.59997558594 2024-03-06T10:41:56.000Z 703 2024-03-06T10:41:58.000Z 704.20001220703 2024-03-06T10:42:03.000Z 704.40002441406 2024-03-06T10:42:04.000Z 705.20001220703 2024-03-06T10:42:08.000Z 705.40002441406 2024-03-06T10:42:09.000Z 705.79998779297 2024-03-06T10:42:11.000Z 706 2024-03-06T10:42:13.000Z 706.40002441406 2024-03-06T10:42:16.000Z 706.59997558594 2024-03-06T10:42:18.000Z 706.59997558594 2024-03-06T10:42:23.000Z 706.59997558594 2024-03-06T10:42:24.000Z 706 2024-03-06T10:42:31.000Z 705.59997558594 2024-03-06T10:42:34.000Z 705 2024-03-06T10:42:37.000Z 704.79998779297 2024-03-06T10:42:38.000Z 704 2024-03-06T10:42:43.000Z 703.59997558594 2024-03-06T10:42:45.000Z 702.79998779297 2024-03-06T10:42:49.000Z 702.40002441406 2024-03-06T10:42:51.000Z 701.79998779297 2024-03-06T10:42:54.000Z 701.59997558594 2024-03-06T10:42:55.000Z 701.40002441406 2024-03-06T10:42:56.000Z 701 2024-03-06T10:42:58.000Z 700.79998779297 2024-03-06T10:42:59.000Z 699.59997558594 2024-03-06T10:43:03.000Z 698.59997558594 2024-03-06T10:43:06.000Z 698 2024-03-06T10:43:08.000Z 696.20001220703 2024-03-06T10:43:12.000Z 696 2024-03-06T10:43:13.000Z 694 2024-03-06T10:43:19.000Z 693 2024-03-06T10:43:24.000Z 691.79998779297 2024-03-06T10:43:27.000Z 691.40002441406 2024-03-06T10:43:28.000Z 690.20001220703 2024-03-06T10:43:32.000Z 689.20001220703 2024-03-06T10:43:36.000Z 688.79998779297 2024-03-06T10:43:38.000Z 688.59997558594 2024-03-06T10:43:42.000Z 688.40002441406 2024-03-06T10:43:43.000Z 688 2024-03-06T10:43:47.000Z 687.79998779297 2024-03-06T10:43:48.000Z 687.79998779297 2024-03-06T10:43:49.000Z 687.59997558594 2024-03-06T10:43:50.000Z 686.79998779297 2024-03-06T10:43:53.000Z 686 2024-03-06T10:43:56.000Z 685.40002441406 2024-03-06T10:43:58.000Z 685 2024-03-06T10:44:00.000Z 684.79998779297 2024-03-06T10:44:02.000Z 684.59997558594 2024-03-06T10:44:04.000Z 684.79998779297 2024-03-06T10:44:06.000Z 684.79998779297 2024-03-06T10:44:08.000Z 682.79998779297 2024-03-06T10:44:13.000Z 682.20001220703 2024-03-06T10:44:15.000Z 678.40002441406 2024-03-06T10:44:21.000Z 677.79998779297 2024-03-06T10:44:22.000Z 676.59997558594 2024-03-06T10:44:25.000Z 675.59997558594 2024-03-06T10:44:28.000Z 673.40002441406 2024-03-06T10:44:35.000Z 673.20001220703 2024-03-06T10:44:36.000Z 671.79998779297 2024-03-06T10:44:41.000Z 672 2024-03-06T10:44:43.000Z 671.79998779297 2024-03-06T10:44:47.000Z 671.79998779297 2024-03-06T10:44:49.000Z 671.20001220703 2024-03-06T10:44:53.000Z 670.79998779297 2024-03-06T10:44:55.000Z 670.59997558594 2024-03-06T10:44:56.000Z 670.59997558594 2024-03-06T10:45:00.000Z 670.79998779297 2024-03-06T10:45:02.000Z 671 2024-03-06T10:45:05.000Z 671.40002441406 2024-03-06T10:45:09.000Z 671.59997558594 2024-03-06T10:45:10.000Z 672.20001220703 2024-03-06T10:45:13.000Z 672.79998779297 2024-03-06T10:45:15.000Z 672.79998779297 2024-03-06T10:45:16.000Z 673 2024-03-06T10:45:21.000Z 673.20001220703 2024-03-06T10:45:23.000Z 673 2024-03-06T10:45:25.000Z 672.79998779297 2024-03-06T10:45:27.000Z 672 2024-03-06T10:45:30.000Z 671.59997558594 2024-03-06T10:45:34.000Z 671.40002441406 2024-03-06T10:45:35.000Z 671.40002441406 2024-03-06T10:45:36.000Z 671.20001220703 2024-03-06T10:45:41.000Z 671.20001220703 2024-03-06T10:45:45.000Z 671 2024-03-06T10:45:48.000Z 670.79998779297 2024-03-06T10:45:56.000Z 670.79998779297 2024-03-06T10:46:00.000Z 670.59997558594 2024-03-06T10:46:06.000Z 670.40002441406 2024-03-06T10:46:18.000Z 670.40002441406 2024-03-06T10:46:19.000Z 670 2024-03-06T10:46:21.000Z 669 2024-03-06T10:46:29.000Z 667.40002441406 2024-03-06T10:46:38.000Z 667.20001220703 2024-03-06T10:46:39.000Z 667.20001220703 2024-03-06T10:46:40.000Z 667 2024-03-06T10:46:44.000Z 666.79998779297 2024-03-06T10:46:45.000Z 666.79998779297 2024-03-06T10:46:46.000Z 666.20001220703 2024-03-06T10:46:51.000Z 666 2024-03-06T10:46:52.000Z 665.20001220703 2024-03-06T10:46:56.000Z 664.79998779297 2024-03-06T10:46:57.000Z 664.20001220703 2024-03-06T10:47:00.000Z 663 2024-03-06T10:47:04.000Z 660.59997558594 2024-03-06T10:47:09.000Z 658.79998779297 2024-03-06T10:47:16.000Z 656.40002441406 2024-03-06T10:47:23.000Z 656.59997558594 2024-03-06T10:47:24.000Z 657.59997558594 2024-03-06T10:47:29.000Z 657.79998779297 2024-03-06T10:47:30.000Z 658 2024-03-06T10:47:31.000Z 658.20001220703 2024-03-06T10:47:32.000Z 659 2024-03-06T10:47:37.000Z 659 2024-03-06T10:47:38.000Z 658.79998779297 2024-03-06T10:47:40.000Z 658.59997558594 2024-03-06T10:47:42.000Z 658.59997558594 2024-03-06T10:47:44.000Z 658.20001220703 2024-03-06T10:47:46.000Z 658 2024-03-06T10:47:48.000Z 657.40002441406 2024-03-06T10:47:52.000Z 657.40002441406 2024-03-06T10:47:53.000Z 656.40002441406 2024-03-06T10:47:56.000Z 656.20001220703 2024-03-06T10:47:57.000Z 656 2024-03-06T10:47:58.000Z 654.59997558594 2024-03-06T10:48:04.000Z 654.40002441406 2024-03-06T10:48:07.000Z 654.40002441406 2024-03-06T10:48:09.000Z 654.20001220703 2024-03-06T10:48:10.000Z 652.40002441406 2024-03-06T10:48:15.000Z 652.20001220703 2024-03-06T10:48:17.000Z 650 2024-03-06T10:48:23.000Z 649.40002441406 2024-03-06T10:48:24.000Z 648.79998779297 2024-03-06T10:48:25.000Z 648.20001220703 2024-03-06T10:48:27.000Z 647.59997558594 2024-03-06T10:48:31.000Z 646.59997558594 2024-03-06T10:48:37.000Z 645.79998779297 2024-03-06T10:48:40.000Z 645 2024-03-06T10:48:44.000Z 643.20001220703 2024-03-06T10:48:51.000Z 642.79998779297 2024-03-06T10:48:52.000Z 642.59997558594 2024-03-06T10:48:53.000Z 642.20001220703 2024-03-06T10:48:55.000Z 641.59997558594 2024-03-06T10:48:58.000Z 641.40002441406 2024-03-06T10:48:59.000Z 641.40002441406 2024-03-06T10:49:00.000Z 640.79998779297 2024-03-06T10:49:06.000Z 641.20001220703 2024-03-06T10:49:10.000Z 641.59997558594 2024-03-06T10:49:14.000Z 642.59997558594 2024-03-06T10:49:20.000Z 642.79998779297 2024-03-06T10:49:21.000Z 643.40002441406 2024-03-06T10:49:24.000Z 643.59997558594 2024-03-06T10:49:26.000Z 643.40002441406 2024-03-06T10:49:31.000Z 643.20001220703 2024-03-06T10:49:33.000Z 642.59997558594 2024-03-06T10:49:39.000Z 642.59997558594 2024-03-06T10:49:46.000Z 641.79998779297 2024-03-06T10:49:50.000Z 641.20001220703 2024-03-06T10:49:53.000Z 640.59997558594 2024-03-06T10:50:00.000Z 639.59997558594 2024-03-06T10:50:08.000Z 639.20001220703 2024-03-06T10:50:11.000Z 638.59997558594 2024-03-06T10:50:14.000Z 637.20001220703 2024-03-06T10:50:20.000Z 635.40002441406 2024-03-06T10:50:25.000Z 634.59997558594 2024-03-06T10:50:28.000Z 632.40002441406 2024-03-06T10:50:34.000Z 631.59997558594 2024-03-06T10:50:35.000Z 629.20001220703 2024-03-06T10:50:38.000Z 625.59997558594 2024-03-06T10:50:47.000Z 626 2024-03-06T10:50:55.000Z 626.40002441406 2024-03-06T10:50:56.000Z 629.40002441406 2024-03-06T10:51:00.000Z 632.59997558594 2024-03-06T10:51:04.000Z 636.79998779297 2024-03-06T10:51:11.000Z 637.20001220703 2024-03-06T10:51:12.000Z 637.79998779297 2024-03-06T10:51:13.000Z 638.20001220703 2024-03-06T10:51:14.000Z 639.79998779297 2024-03-06T10:51:23.000Z 640 2024-03-06T10:51:28.000Z 640.20001220703 2024-03-06T10:51:29.000Z 640.20001220703 2024-03-06T10:51:30.000Z 640.59997558594 2024-03-06T10:51:33.000Z 640.20001220703 2024-03-06T10:51:40.000Z 639.40002441406 2024-03-06T10:51:44.000Z 639.20001220703 2024-03-06T10:51:48.000Z 639.40002441406 2024-03-06T10:51:55.000Z 640.59997558594 2024-03-06T10:51:59.000Z 641 2024-03-06T10:52:01.000Z 641.59997558594 2024-03-06T10:52:03.000Z 641.79998779297 2024-03-06T10:52:04.000Z 640.20001220703 2024-03-06T10:52:13.000Z 640 2024-03-06T10:52:15.000Z 639.59997558594 2024-03-06T10:52:24.000Z 638.79998779297 2024-03-06T10:52:29.000Z 639.20001220703 2024-03-06T10:52:33.000Z 641.40002441406 2024-03-06T10:52:41.000Z 642 2024-03-06T10:52:44.000Z 643.40002441406 2024-03-06T10:52:48.000Z 645.79998779297 2024-03-06T10:52:53.000Z 647.20001220703 2024-03-06T10:52:55.000Z 648 2024-03-06T10:52:56.000Z 652 2024-03-06T10:53:02.000Z 652.20001220703 2024-03-06T10:53:04.000Z 652.59997558594 2024-03-06T10:53:09.000Z 653 2024-03-06T10:53:10.000Z 656 2024-03-06T10:53:21.000Z 658 2024-03-06T10:53:26.000Z 658.20001220703 2024-03-06T10:53:29.000Z 654.20001220703 2024-03-06T10:53:37.000Z 653.79998779297 2024-03-06T10:53:39.000Z 652 2024-03-06T10:53:44.000Z 651.79998779297 2024-03-06T10:53:45.000Z 652 2024-03-06T10:53:46.000Z 653.40002441406 2024-03-06T10:53:50.000Z 653.79998779297 2024-03-06T10:53:52.000Z 653.59997558594 2024-03-06T10:53:54.000Z 653.20001220703 2024-03-06T10:53:58.000Z 651.79998779297 2024-03-06T10:54:01.000Z 651.40002441406 2024-03-06T10:54:02.000Z 650.40002441406 2024-03-06T10:54:04.000Z 649.40002441406 2024-03-06T10:54:08.000Z 648.59997558594 2024-03-06T10:54:11.000Z 648.59997558594 2024-03-06T10:54:12.000Z 645.79998779297 2024-03-06T10:54:21.000Z 645.20001220703 2024-03-06T10:54:24.000Z 646 2024-03-06T10:54:27.000Z 646.59997558594 2024-03-06T10:54:28.000Z 648.20001220703 2024-03-06T10:54:31.000Z 649.40002441406 2024-03-06T10:54:33.000Z 649.59997558594 2024-03-06T10:54:34.000Z 651.40002441406 2024-03-06T10:54:41.000Z 651.20001220703 2024-03-06T10:54:47.000Z 651 2024-03-06T10:54:49.000Z 651 2024-03-06T10:54:54.000Z 651.20001220703 2024-03-06T10:54:56.000Z 651 2024-03-06T10:55:01.000Z 650.79998779297 2024-03-06T10:55:02.000Z 649.59997558594 2024-03-06T10:55:10.000Z 649.40002441406 2024-03-06T10:55:14.000Z 649 2024-03-06T10:55:16.000Z 648.59997558594 2024-03-06T10:55:22.000Z 648.40002441406 2024-03-06T10:55:23.000Z 648.59997558594 2024-03-06T10:55:26.000Z 648.79998779297 2024-03-06T10:55:28.000Z 649.20001220703 2024-03-06T10:55:30.000Z 649.20001220703 2024-03-06T10:55:31.000Z 650.40002441406 2024-03-06T10:55:38.000Z 652.40002441406 2024-03-06T10:55:46.000Z 652.59997558594 2024-03-06T10:55:47.000Z 653.79998779297 2024-03-06T10:55:53.000Z 654 2024-03-06T10:55:55.000Z 654.59997558594 2024-03-06T10:55:59.000Z 654.40002441406 2024-03-06T10:56:00.000Z 654.59997558594 2024-03-06T10:56:05.000Z 654.59997558594 2024-03-06T10:56:07.000Z 654.20001220703 2024-03-06T10:56:09.000Z 654.20001220703 2024-03-06T10:56:11.000Z 654 2024-03-06T10:56:17.000Z 655 2024-03-06T10:56:21.000Z 655.40002441406 2024-03-06T10:56:22.000Z 656.20001220703 2024-03-06T10:56:27.000Z 656.59997558594 2024-03-06T10:56:34.000Z 656.20001220703 2024-03-06T10:56:36.000Z 655.40002441406 2024-03-06T10:56:41.000Z 655.59997558594 2024-03-06T10:56:46.000Z 656.59997558594 2024-03-06T10:56:49.000Z 657.40002441406 2024-03-06T10:56:51.000Z 658.20001220703 2024-03-06T10:56:55.000Z 657.20001220703 2024-03-06T10:56:58.000Z 657.20001220703 2024-03-06T10:56:59.000Z 657.59997558594 2024-03-06T10:57:02.000Z 657.79998779297 2024-03-06T10:57:03.000Z 658.59997558594 2024-03-06T10:57:06.000Z 658.79998779297 2024-03-06T10:57:07.000Z 659.20001220703 2024-03-06T10:57:09.000Z 659.79998779297 2024-03-06T10:57:14.000Z 660.20001220703 2024-03-06T10:57:19.000Z 660.59997558594 2024-03-06T10:57:21.000Z 661.20001220703 2024-03-06T10:57:25.000Z 661.40002441406 2024-03-06T10:57:27.000Z 661.59997558594 2024-03-06T10:57:29.000Z 662 2024-03-06T10:57:35.000Z 662 2024-03-06T10:57:37.000Z 662.79998779297 2024-03-06T10:57:44.000Z 663 2024-03-06T10:57:46.000Z 663.20001220703 2024-03-06T10:57:48.000Z 663.40002441406 2024-03-06T10:57:49.000Z 663.79998779297 2024-03-06T10:57:51.000Z 665.79998779297 2024-03-06T10:57:57.000Z 666.40002441406 2024-03-06T10:57:59.000Z 666.79998779297 2024-03-06T10:58:00.000Z 668.20001220703 2024-03-06T10:58:07.000Z 668.40002441406 2024-03-06T10:58:08.000Z 668.79998779297 2024-03-06T10:58:10.000Z 670.20001220703 2024-03-06T10:58:14.000Z 671 2024-03-06T10:58:17.000Z 671.20001220703 2024-03-06T10:58:18.000Z 671.40002441406 2024-03-06T10:58:19.000Z 671.79998779297 2024-03-06T10:58:20.000Z 672.20001220703 2024-03-06T10:58:21.000Z 672.40002441406 2024-03-06T10:58:22.000Z 673.79998779297 2024-03-06T10:58:27.000Z 673.79998779297 2024-03-06T10:58:28.000Z 674 2024-03-06T10:58:30.000Z 674.40002441406 2024-03-06T10:58:34.000Z 674.59997558594 2024-03-06T10:58:37.000Z 675 2024-03-06T10:58:39.000Z 675.40002441406 2024-03-06T10:58:42.000Z 676.20001220703 2024-03-06T10:58:46.000Z 676.79998779297 2024-03-06T10:58:49.000Z 677 2024-03-06T10:58:50.000Z 678 2024-03-06T10:58:58.000Z 678 2024-03-06T10:58:59.000Z 677.40002441406 2024-03-06T10:59:07.000Z 677.59997558594 2024-03-06T10:59:08.000Z 678.40002441406 2024-03-06T10:59:14.000Z 678.59997558594 2024-03-06T10:59:23.000Z 679.59997558594 2024-03-06T10:59:27.000Z 680.20001220703 2024-03-06T10:59:29.000Z 680.59997558594 2024-03-06T10:59:32.000Z 680.79998779297 2024-03-06T10:59:39.000Z 680.79998779297 2024-03-06T10:59:41.000Z 680.59997558594 2024-03-06T10:59:48.000Z 681.20001220703 2024-03-06T10:59:50.000Z 682.40002441406 2024-03-06T10:59:54.000Z 683 2024-03-06T10:59:56.000Z 683.20001220703 2024-03-06T10:59:57.000Z 683.40002441406 2024-03-06T10:59:59.000Z 683.59997558594 2024-03-06T11:00:02.000Z 685 2024-03-06T11:00:06.000Z 685.20001220703 2024-03-06T11:00:08.000Z 685.59997558594 2024-03-06T11:00:09.000Z 686.20001220703 2024-03-06T11:00:12.000Z 686.79998779297 2024-03-06T11:00:14.000Z 687.20001220703 2024-03-06T11:00:16.000Z 688 2024-03-06T11:00:19.000Z 689.20001220703 2024-03-06T11:00:23.000Z 689.79998779297 2024-03-06T11:00:25.000Z 689.40002441406 2024-03-06T11:00:31.000Z 689.59997558594 2024-03-06T11:00:32.000Z 690.20001220703 2024-03-06T11:00:33.000Z 692.40002441406 2024-03-06T11:00:37.000Z 693.59997558594 2024-03-06T11:00:39.000Z 695.20001220703 2024-03-06T11:00:44.000Z 697.59997558594 2024-03-06T11:00:51.000Z 698.20001220703 2024-03-06T11:00:54.000Z 699.20001220703 2024-03-06T11:00:59.000Z 699.40002441406 2024-03-06T11:01:00.000Z 699.59997558594 2024-03-06T11:01:01.000Z 700 2024-03-06T11:01:04.000Z 701 2024-03-06T11:01:07.000Z 703.59997558594 2024-03-06T11:01:15.000Z 704.40002441406 2024-03-06T11:01:20.000Z 704.59997558594 2024-03-06T11:01:22.000Z 704.79998779297 2024-03-06T11:01:23.000Z 705.20001220703 2024-03-06T11:01:24.000Z 706.40002441406 2024-03-06T11:01:28.000Z 707 2024-03-06T11:01:30.000Z 708.40002441406 2024-03-06T11:01:34.000Z 709.40002441406 2024-03-06T11:01:38.000Z 710.20001220703 2024-03-06T11:01:41.000Z 711.79998779297 2024-03-06T11:01:52.000Z 712.20001220703 2024-03-06T11:01:54.000Z 713.40002441406 2024-03-06T11:02:05.000Z 713.59997558594 2024-03-06T11:02:07.000Z 713.79998779297 2024-03-06T11:02:10.000Z 714.40002441406 2024-03-06T11:02:19.000Z 715.20001220703 2024-03-06T11:02:30.000Z 715.20001220703 2024-03-06T11:02:32.000Z 715.40002441406 2024-03-06T11:02:34.000Z 716 2024-03-06T11:02:42.000Z 716.59997558594 2024-03-06T11:02:53.000Z 716.40002441406 2024-03-06T11:03:02.000Z 716 2024-03-06T11:03:13.000Z 715.79998779297 2024-03-06T11:03:18.000Z 715.79998779297 2024-03-06T11:03:21.000Z 715.79998779297 2024-03-06T11:03:24.000Z 716.20001220703 2024-03-06T11:03:34.000Z 716.20001220703 2024-03-06T11:03:38.000Z 716.40002441406 2024-03-06T11:03:46.000Z 716.40002441406 2024-03-06T11:03:48.000Z 717.59997558594 2024-03-06T11:03:58.000Z 718.59997558594 2024-03-06T11:04:02.000Z 719.79998779297 2024-03-06T11:04:06.000Z 721 2024-03-06T11:04:10.000Z 721 2024-03-06T11:04:12.000Z 720.79998779297 2024-03-06T11:04:14.000Z 721.40002441406 2024-03-06T11:04:18.000Z 722.40002441406 2024-03-06T11:04:25.000Z 722.59997558594 2024-03-06T11:04:26.000Z 723.59997558594 2024-03-06T11:04:31.000Z 723.79998779297 2024-03-06T11:04:32.000Z 723.79998779297 2024-03-06T11:04:34.000Z 724 2024-03-06T11:04:38.000Z 724.40002441406 2024-03-06T11:04:41.000Z 724.40002441406 2024-03-06T11:04:44.000Z 724 2024-03-06T11:04:47.000Z 724.20001220703 2024-03-06T11:04:53.000Z 724.40002441406 2024-03-06T11:04:54.000Z 724.59997558594 2024-03-06T11:04:55.000Z 726.40002441406 2024-03-06T11:05:03.000Z 725 2024-03-06T11:05:12.000Z 724.40002441406 2024-03-06T11:05:16.000Z 724 2024-03-06T11:05:20.000Z 724 2024-03-06T11:05:21.000Z 723.79998779297 2024-03-06T11:05:24.000Z 723.79998779297 2024-03-06T11:05:31.000Z 723.79998779297 2024-03-06T11:05:34.000Z 724 2024-03-06T11:05:37.000Z 724.79998779297 2024-03-06T11:05:39.000Z 725.40002441406 2024-03-06T11:05:41.000Z 726.20001220703 2024-03-06T11:05:44.000Z 726.59997558594 2024-03-06T11:05:46.000Z 726.59997558594 2024-03-06T11:05:47.000Z 726.59997558594 2024-03-06T11:05:48.000Z 726.20001220703 2024-03-06T11:05:51.000Z 725.79998779297 2024-03-06T11:05:54.000Z 725.79998779297 2024-03-06T11:05:56.000Z 726 2024-03-06T11:05:57.000Z 726 2024-03-06T11:05:58.000Z 726.20001220703 2024-03-06T11:05:59.000Z 726.40002441406 2024-03-06T11:06:05.000Z 726.20001220703 2024-03-06T11:06:09.000Z 726 2024-03-06T11:06:10.000Z 726.40002441406 2024-03-06T11:06:12.000Z 726.79998779297 2024-03-06T11:06:13.000Z 728.20001220703 2024-03-06T11:06:17.000Z 729.20001220703 2024-03-06T11:06:20.000Z 730.20001220703 2024-03-06T11:06:23.000Z 730.79998779297 2024-03-06T11:06:29.000Z 731 2024-03-06T11:06:34.000Z 731 2024-03-06T11:06:35.000Z 730.59997558594 2024-03-06T11:06:38.000Z 730.20001220703 2024-03-06T11:06:40.000Z 730.20001220703 2024-03-06T11:06:42.000Z 730.40002441406 2024-03-06T11:06:45.000Z 730.40002441406 2024-03-06T11:06:48.000Z 730.40002441406 2024-03-06T11:06:49.000Z 730.40002441406 2024-03-06T11:07:00.000Z 730.59997558594 2024-03-06T11:07:14.000Z 730.59997558594 2024-03-06T11:07:15.000Z 730.59997558594 2024-03-06T11:07:31.000Z 730.59997558594 2024-03-06T11:07:32.000Z 730.59997558594 2024-03-06T11:07:34.000Z 730.59997558594 2024-03-06T11:07:37.000Z 730.59997558594 2024-03-06T11:07:43.000Z 730.79998779297 2024-03-06T11:07:49.000Z 730.79998779297 2024-03-06T11:07:50.000Z 730.59997558594 2024-03-06T11:07:58.000Z 730.20001220703 2024-03-06T11:08:06.000Z 730.20001220703 2024-03-06T11:08:09.000Z 730.20001220703 2024-03-06T11:08:10.000Z 730.20001220703 2024-03-06T11:08:12.000Z 730.20001220703 2024-03-06T11:08:13.000Z 730.20001220703 2024-03-06T11:08:15.000Z 730.20001220703 2024-03-06T11:08:18.000Z 730.20001220703 2024-03-06T11:08:19.000Z 730 2024-03-06T11:08:21.000Z 730.20001220703 2024-03-06T11:08:26.000Z 730 2024-03-06T11:08:32.000Z 730 2024-03-06T11:08:34.000Z 730 2024-03-06T11:08:36.000Z 730 2024-03-06T11:08:46.000Z 730 2024-03-06T11:08:55.000Z 730.20001220703 2024-03-06T11:08:56.000Z 730.20001220703 2024-03-06T11:08:57.000Z 730.20001220703 2024-03-06T11:08:59.000Z 730.40002441406 2024-03-06T11:09:02.000Z 730.40002441406 2024-03-06T11:09:06.000Z 730.40002441406 2024-03-06T11:09:09.000Z 730.20001220703 2024-03-06T11:09:13.000Z 730.40002441406 2024-03-06T11:09:14.000Z 730.40002441406 2024-03-06T11:09:19.000Z 730.40002441406 2024-03-06T11:09:20.000Z 730.40002441406 2024-03-06T11:09:23.000Z 730.59997558594 2024-03-06T11:09:34.000Z 730.59997558594 2024-03-06T11:09:38.000Z 730.59997558594 2024-03-06T11:09:41.000Z 730.59997558594 2024-03-06T11:09:45.000Z 730.59997558594 2024-03-06T11:09:47.000Z 730.40002441406 2024-03-06T11:09:48.000Z 730 2024-03-06T11:10:00.000Z 730 2024-03-06T11:10:05.000Z 730 2024-03-06T11:10:07.000Z 730 2024-03-06T11:10:08.000Z 730 2024-03-06T11:10:09.000Z 730 2024-03-06T11:10:13.000Z 730 2024-03-06T11:10:15.000Z 730 2024-03-06T11:10:18.000Z 730.20001220703 2024-03-06T11:10:22.000Z 730.40002441406 2024-03-06T11:10:27.000Z 730.40002441406 2024-03-06T11:10:29.000Z 730.40002441406 2024-03-06T11:10:31.000Z 730.40002441406 2024-03-06T11:10:35.000Z 730.40002441406 2024-03-06T11:10:41.000Z 730.40002441406 2024-03-06T11:10:42.000Z 730.59997558594 2024-03-06T11:10:46.000Z 730.79998779297 2024-03-06T11:10:53.000Z 730.79998779297 2024-03-06T11:10:56.000Z 731 2024-03-06T11:11:01.000Z 731 2024-03-06T11:11:03.000Z 731 2024-03-06T11:11:07.000Z 731.20001220703 2024-03-06T11:11:14.000Z 731.20001220703 2024-03-06T11:11:17.000Z 731 2024-03-06T11:11:23.000Z 730.79998779297 2024-03-06T11:11:34.000Z 730.79998779297 2024-03-06T11:11:39.000Z 730.79998779297 2024-03-06T11:11:41.000Z 730.40002441406 2024-03-06T11:11:44.000Z 730.20001220703 2024-03-06T11:11:48.000Z 730 2024-03-06T11:11:55.000Z 730 2024-03-06T11:11:57.000Z 730 2024-03-06T11:12:00.000Z 730 2024-03-06T11:12:05.000Z 730 2024-03-06T11:12:06.000Z 730.20001220703 2024-03-06T11:12:08.000Z 730 2024-03-06T11:12:11.000Z 730 2024-03-06T11:12:12.000Z 730 2024-03-06T11:12:13.000Z 729.79998779297 2024-03-06T11:12:16.000Z 729.79998779297 2024-03-06T11:12:17.000Z 729.40002441406 2024-03-06T11:12:24.000Z 729.40002441406 2024-03-06T11:12:29.000Z 729.40002441406 2024-03-06T11:12:30.000Z 729.40002441406 2024-03-06T11:12:37.000Z 729.40002441406 2024-03-06T11:12:44.000Z 729.40002441406 2024-03-06T11:12:52.000Z 729.40002441406 2024-03-06T11:12:56.000Z 729.40002441406 2024-03-06T11:12:59.000Z 729.59997558594 2024-03-06T11:13:09.000Z 729.40002441406 2024-03-06T11:13:12.000Z 729.40002441406 2024-03-06T11:13:14.000Z 729.40002441406 2024-03-06T11:13:16.000Z 729.20001220703 2024-03-06T11:13:19.000Z 729.59997558594 2024-03-06T11:13:23.000Z 729.79998779297 2024-03-06T11:13:28.000Z 729.79998779297 2024-03-06T11:13:30.000Z 729.79998779297 2024-03-06T11:13:32.000Z 729.79998779297 2024-03-06T11:13:38.000Z 730 2024-03-06T11:13:39.000Z 730 2024-03-06T11:13:41.000Z 730 2024-03-06T11:13:45.000Z 730.20001220703 2024-03-06T11:13:53.000Z 730.20001220703 2024-03-06T11:13:54.000Z 730.20001220703 2024-03-06T11:14:00.000Z 730.20001220703 2024-03-06T11:14:02.000Z 730 2024-03-06T11:14:06.000Z 729.79998779297 2024-03-06T11:14:08.000Z 730 2024-03-06T11:14:09.000Z 730 2024-03-06T11:14:17.000Z 730 2024-03-06T11:14:24.000Z 729.59997558594 2024-03-06T11:14:32.000Z 729.79998779297 2024-03-06T11:14:36.000Z 730.20001220703 2024-03-06T11:14:45.000Z 730 2024-03-06T11:14:49.000Z 730 2024-03-06T11:14:55.000Z 730 2024-03-06T11:14:56.000Z 730.20001220703 2024-03-06T11:14:59.000Z 730.40002441406 2024-03-06T11:15:08.000Z 730.40002441406 2024-03-06T11:15:11.000Z 730.20001220703 2024-03-06T11:15:15.000Z 730.20001220703 2024-03-06T11:15:16.000Z 730.20001220703 2024-03-06T11:15:17.000Z 730.20001220703 2024-03-06T11:15:19.000Z 730.40002441406 2024-03-06T11:15:22.000Z 730.40002441406 2024-03-06T11:15:25.000Z 730.40002441406 2024-03-06T11:15:26.000Z 730.40002441406 2024-03-06T11:15:27.000Z 730.20001220703 2024-03-06T11:15:32.000Z 730.40002441406 2024-03-06T11:15:35.000Z 730.40002441406 2024-03-06T11:15:37.000Z 730.40002441406 2024-03-06T11:15:41.000Z 730.40002441406 2024-03-06T11:15:43.000Z 730.40002441406 2024-03-06T11:15:44.000Z 730.40002441406 2024-03-06T11:15:46.000Z 730.40002441406 2024-03-06T11:15:49.000Z 730.59997558594 2024-03-06T11:15:50.000Z 730.59997558594 2024-03-06T11:15:52.000Z 730.59997558594 2024-03-06T11:15:53.000Z 730.40002441406 2024-03-06T11:15:55.000Z 730.40002441406 2024-03-06T11:15:59.000Z 730.40002441406 2024-03-06T11:16:01.000Z 730.40002441406 2024-03-06T11:16:02.000Z 730.40002441406 2024-03-06T11:16:05.000Z 730.40002441406 2024-03-06T11:16:07.000Z 730.40002441406 2024-03-06T11:16:11.000Z 730.40002441406 2024-03-06T11:16:12.000Z 730.40002441406 2024-03-06T11:16:14.000Z 730.40002441406 2024-03-06T11:16:15.000Z 730.40002441406 2024-03-06T11:16:16.000Z 730.40002441406 2024-03-06T11:16:19.000Z 730.20001220703 2024-03-06T11:16:21.000Z 730.20001220703 2024-03-06T11:16:24.000Z 730 2024-03-06T11:16:26.000Z 730 2024-03-06T11:16:27.000Z 730 2024-03-06T11:16:28.000Z 730 2024-03-06T11:16:32.000Z 729.79998779297 2024-03-06T11:16:35.000Z 729.59997558594 2024-03-06T11:16:39.000Z 729.79998779297 2024-03-06T11:16:40.000Z 729.79998779297 2024-03-06T11:16:44.000Z 730 2024-03-06T11:16:45.000Z 730 2024-03-06T11:16:48.000Z 729.79998779297 2024-03-06T11:16:51.000Z 730 2024-03-06T11:16:54.000Z 730 2024-03-06T11:16:58.000Z 730.40002441406 2024-03-06T11:17:04.000Z 730.40002441406 2024-03-06T11:17:05.000Z 730.40002441406 2024-03-06T11:17:12.000Z 730.40002441406 2024-03-06T11:17:14.000Z 730.40002441406 2024-03-06T11:17:17.000Z 730.40002441406 2024-03-06T11:17:18.000Z 730.59997558594 2024-03-06T11:17:21.000Z 730.79998779297 2024-03-06T11:17:26.000Z 730.79998779297 2024-03-06T11:17:28.000Z 730.79998779297 2024-03-06T11:17:30.000Z 730.79998779297 2024-03-06T11:17:33.000Z 730.79998779297 2024-03-06T11:17:38.000Z 730.79998779297 2024-03-06T11:17:40.000Z 730.79998779297 2024-03-06T11:17:44.000Z 730.79998779297 2024-03-06T11:17:50.000Z 731 2024-03-06T11:17:51.000Z 731.20001220703 2024-03-06T11:18:01.000Z 731.20001220703 2024-03-06T11:18:07.000Z 731 2024-03-06T11:18:09.000Z 731 2024-03-06T11:18:11.000Z 731 2024-03-06T11:18:15.000Z 731 2024-03-06T11:18:17.000Z 731 2024-03-06T11:18:18.000Z 731 2024-03-06T11:18:19.000Z 731 2024-03-06T11:18:20.000Z 731 2024-03-06T11:18:21.000Z 731 2024-03-06T11:18:25.000Z 731 2024-03-06T11:18:31.000Z 731 2024-03-06T11:18:32.000Z 731 2024-03-06T11:18:34.000Z 731 2024-03-06T11:18:37.000Z 731 2024-03-06T11:18:39.000Z 731 2024-03-06T11:18:40.000Z 731 2024-03-06T11:18:42.000Z 731.20001220703 2024-03-06T11:18:43.000Z 731.20001220703 2024-03-06T11:18:45.000Z 731.20001220703 2024-03-06T11:18:47.000Z 731.40002441406 2024-03-06T11:18:56.000Z 731.40002441406 2024-03-06T11:18:59.000Z 731.40002441406 2024-03-06T11:19:02.000Z 731.20001220703 2024-03-06T11:19:07.000Z 731.20001220703 2024-03-06T11:19:08.000Z 731 2024-03-06T11:19:14.000Z 731 2024-03-06T11:19:15.000Z 731 2024-03-06T11:19:28.000Z 730.79998779297 2024-03-06T11:19:30.000Z 730.79998779297 2024-03-06T11:19:33.000Z 730.79998779297 2024-03-06T11:19:43.000Z 730.79998779297 2024-03-06T11:19:48.000Z 730.79998779297 2024-03-06T11:19:49.000Z 730.79998779297 2024-03-06T11:19:54.000Z 730.79998779297 2024-03-06T11:19:59.000Z 730.79998779297 2024-03-06T11:20:00.000Z 730.79998779297 2024-03-06T11:20:02.000Z 731 2024-03-06T11:20:07.000Z 731 2024-03-06T11:20:09.000Z 731 2024-03-06T11:20:13.000Z 730.79998779297 2024-03-06T11:20:26.000Z 730.59997558594 2024-03-06T11:20:28.000Z 730.59997558594 2024-03-06T11:20:31.000Z 730.59997558594 2024-03-06T11:20:36.000Z 730.59997558594 2024-03-06T11:20:46.000Z 730.59997558594 2024-03-06T11:20:47.000Z 730.79998779297 2024-03-06T11:20:53.000Z 730.59997558594 2024-03-06T11:20:55.000Z 730.59997558594 2024-03-06T11:20:58.000Z 730.59997558594 2024-03-06T11:20:59.000Z 730.59997558594 2024-03-06T11:21:02.000Z 730.59997558594 2024-03-06T11:21:07.000Z 730.59997558594 2024-03-06T11:21:08.000Z 730.40002441406 2024-03-06T11:21:09.000Z 730.20001220703 2024-03-06T11:21:19.000Z 730 2024-03-06T11:21:32.000Z 730.40002441406 2024-03-06T11:21:40.000Z 730.40002441406 2024-03-06T11:21:42.000Z 730.40002441406 2024-03-06T11:21:49.000Z 730.40002441406 2024-03-06T11:21:53.000Z 730.40002441406 2024-03-06T11:22:05.000Z 730.40002441406 2024-03-06T11:22:11.000Z 730.20001220703 2024-03-06T11:22:22.000Z 730.20001220703 2024-03-06T11:22:26.000Z 730.20001220703 2024-03-06T11:22:28.000Z 730.20001220703 2024-03-06T11:22:30.000Z 730.20001220703 2024-03-06T11:22:34.000Z 730.20001220703 2024-03-06T11:22:39.000Z 730.20001220703 2024-03-06T11:22:46.000Z 730.40002441406 2024-03-06T11:22:48.000Z 730.40002441406 2024-03-06T11:22:57.000Z 730.40002441406 2024-03-06T11:23:04.000Z 730.40002441406 2024-03-06T11:23:06.000Z 730.40002441406 2024-03-06T11:23:13.000Z 730.40002441406 2024-03-06T11:23:18.000Z 730.40002441406 2024-03-06T11:23:23.000Z 730.40002441406 2024-03-06T11:23:27.000Z 730.59997558594 2024-03-06T11:23:31.000Z 730.40002441406 2024-03-06T11:23:34.000Z 730.40002441406 2024-03-06T11:23:48.000Z 730.40002441406 2024-03-06T11:23:49.000Z 730.40002441406 2024-03-06T11:23:50.000Z 730.40002441406 2024-03-06T11:23:54.000Z 730.40002441406 2024-03-06T11:23:55.000Z 730.40002441406 2024-03-06T11:24:00.000Z 730.40002441406 2024-03-06T11:24:01.000Z 730.40002441406 2024-03-06T11:24:07.000Z 730.20001220703 2024-03-06T11:24:14.000Z 730.20001220703 2024-03-06T11:24:18.000Z 730 2024-03-06T11:24:24.000Z 729.79998779297 2024-03-06T11:24:28.000Z 729.79998779297 2024-03-06T11:24:31.000Z 729.79998779297 2024-03-06T11:24:33.000Z 729.79998779297 2024-03-06T11:24:38.000Z 729.79998779297 2024-03-06T11:24:48.000Z 729.79998779297 2024-03-06T11:24:51.000Z 729.79998779297 2024-03-06T11:24:52.000Z 729.79998779297 2024-03-06T11:24:57.000Z 729.79998779297 2024-03-06T11:25:13.000Z 729.59997558594 2024-03-06T11:25:20.000Z 729.59997558594 2024-03-06T11:25:27.000Z 729.59997558594 2024-03-06T11:25:29.000Z 729.59997558594 2024-03-06T11:25:35.000Z 729.20001220703 2024-03-06T11:25:50.000Z 729.20001220703 2024-03-06T11:25:52.000Z 729.20001220703 2024-03-06T11:25:53.000Z 729.20001220703 2024-03-06T11:25:56.000Z 729.20001220703 2024-03-06T11:26:04.000Z 729.40002441406 2024-03-06T11:26:08.000Z 729.40002441406 2024-03-06T11:26:09.000Z 729.40002441406 2024-03-06T11:26:19.000Z 729.40002441406 2024-03-06T11:26:23.000Z 729.20001220703 2024-03-06T11:26:32.000Z 729.20001220703 2024-03-06T11:26:36.000Z 729.20001220703 2024-03-06T11:26:37.000Z 729 2024-03-06T11:26:39.000Z 729 2024-03-06T11:26:44.000Z 729 2024-03-06T11:26:54.000Z 729 2024-03-06T11:26:55.000Z 729 2024-03-06T11:26:59.000Z 729 2024-03-06T11:27:11.000Z 729.20001220703 2024-03-06T11:27:14.000Z 729.40002441406 2024-03-06T11:27:17.000Z 729.40002441406 2024-03-06T11:27:19.000Z 729.40002441406 2024-03-06T11:27:21.000Z 729.40002441406 2024-03-06T11:27:24.000Z 729.59997558594 2024-03-06T11:27:27.000Z 729.40002441406 2024-03-06T11:27:33.000Z 729.40002441406 2024-03-06T11:27:36.000Z 729.20001220703 2024-03-06T11:27:39.000Z 729.20001220703 2024-03-06T11:27:41.000Z 731.40002441406 2024-03-06T11:27:50.000Z 731.79998779297 2024-03-06T11:27:51.000Z 733 2024-03-06T11:27:58.000Z 732.79998779297 2024-03-06T11:27:59.000Z 732.79998779297 2024-03-06T11:28:02.000Z 733.59997558594 2024-03-06T11:28:07.000Z 734 2024-03-06T11:28:09.000Z 734.20001220703 2024-03-06T11:28:11.000Z 734.59997558594 2024-03-06T11:28:19.000Z 734.79998779297 2024-03-06T11:28:21.000Z 734.79998779297 2024-03-06T11:28:25.000Z 734.20001220703 2024-03-06T11:28:31.000Z 734 2024-03-06T11:28:32.000Z 734 2024-03-06T11:28:33.000Z 733.59997558594 2024-03-06T11:28:44.000Z 733 2024-03-06T11:28:55.000Z 732.20001220703 2024-03-06T11:29:03.000Z 732 2024-03-06T11:29:04.000Z 731.79998779297 2024-03-06T11:29:05.000Z 731.79998779297 2024-03-06T11:29:06.000Z 731.59997558594 2024-03-06T11:29:09.000Z 731.40002441406 2024-03-06T11:29:10.000Z 731 2024-03-06T11:29:12.000Z 730.59997558594 2024-03-06T11:29:14.000Z 729.40002441406 2024-03-06T11:29:21.000Z 729.20001220703 2024-03-06T11:29:24.000Z 729 2024-03-06T11:29:26.000Z 729.20001220703 2024-03-06T11:29:28.000Z 729.40002441406 2024-03-06T11:29:35.000Z 729 2024-03-06T11:29:46.000Z 729.20001220703 2024-03-06T11:29:47.000Z 729 2024-03-06T11:29:49.000Z 729.20001220703 2024-03-06T11:29:57.000Z 729.40002441406 2024-03-06T11:29:59.000Z 729.40002441406 2024-03-06T11:30:00.000Z 729.40002441406 2024-03-06T11:30:07.000Z 729.40002441406 2024-03-06T11:30:09.000Z 729.40002441406 2024-03-06T11:30:10.000Z 729.59997558594 2024-03-06T11:30:12.000Z 729.59997558594 2024-03-06T11:30:19.000Z 730 2024-03-06T11:30:21.000Z 730.20001220703 2024-03-06T11:30:30.000Z 730.20001220703 2024-03-06T11:30:36.000Z 730.20001220703 2024-03-06T11:30:40.000Z 730.20001220703 2024-03-06T11:30:41.000Z 730.20001220703 2024-03-06T11:30:45.000Z 730.20001220703 2024-03-06T11:30:46.000Z 730.20001220703 2024-03-06T11:30:52.000Z 730 2024-03-06T11:31:00.000Z 730 2024-03-06T11:31:11.000Z 729.79998779297 2024-03-06T11:31:15.000Z 730 2024-03-06T11:31:17.000Z 730 2024-03-06T11:31:26.000Z 730.20001220703 2024-03-06T11:31:46.000Z 730.20001220703 2024-03-06T11:31:49.000Z 730.20001220703 2024-03-06T11:31:50.000Z 730.20001220703 2024-03-06T11:31:59.000Z 730.20001220703 2024-03-06T11:32:02.000Z 730.20001220703 2024-03-06T11:32:04.000Z 730.20001220703 2024-03-06T11:32:05.000Z 730.20001220703 2024-03-06T11:32:16.000Z 730.20001220703 2024-03-06T11:32:17.000Z 730.20001220703 2024-03-06T11:32:23.000Z 730.40002441406 2024-03-06T11:32:30.000Z 730.40002441406 2024-03-06T11:32:32.000Z 730.40002441406 2024-03-06T11:32:33.000Z 730.40002441406 2024-03-06T11:32:51.000Z 730.59997558594 2024-03-06T11:33:02.000Z 730.59997558594 2024-03-06T11:33:04.000Z 730.40002441406 2024-03-06T11:33:05.000Z 730.40002441406 2024-03-06T11:33:11.000Z 730.59997558594 2024-03-06T11:33:14.000Z 730.59997558594 2024-03-06T11:33:33.000Z 730.59997558594 2024-03-06T11:33:34.000Z 730.59997558594 2024-03-06T11:33:35.000Z 730.59997558594 2024-03-06T11:33:50.000Z 730.59997558594 2024-03-06T11:33:51.000Z 730.59997558594 2024-03-06T11:33:52.000Z 730.59997558594 2024-03-06T11:33:54.000Z 730.20001220703 2024-03-06T11:34:04.000Z 730.40002441406 2024-03-06T11:34:10.000Z 730.40002441406 2024-03-06T11:34:12.000Z 730.40002441406 2024-03-06T11:34:16.000Z 730.40002441406 2024-03-06T11:34:26.000Z 730 2024-03-06T11:34:41.000Z 729.79998779297 2024-03-06T11:34:44.000Z 729.79998779297 2024-03-06T11:34:50.000Z 729.79998779297 2024-03-06T11:34:53.000Z 729.79998779297 2024-03-06T11:34:57.000Z 730 2024-03-06T11:34:59.000Z 730 2024-03-06T11:35:02.000Z 730 2024-03-06T11:35:03.000Z 729.79998779297 2024-03-06T11:35:08.000Z 729.79998779297 2024-03-06T11:35:13.000Z 729.59997558594 2024-03-06T11:35:14.000Z 729.59997558594 2024-03-06T11:35:16.000Z 729.59997558594 2024-03-06T11:35:17.000Z 729.40002441406 2024-03-06T11:35:18.000Z 729.20001220703 2024-03-06T11:35:19.000Z 729.20001220703 2024-03-06T11:35:20.000Z 729.20001220703 2024-03-06T11:35:21.000Z 729.20001220703 2024-03-06T11:35:22.000Z 729.20001220703 2024-03-06T11:35:23.000Z 729.20001220703 2024-03-06T11:35:25.000Z 729.20001220703 2024-03-06T11:35:26.000Z 729.20001220703 2024-03-06T11:35:28.000Z 729.20001220703 2024-03-06T11:35:29.000Z 729.20001220703 2024-03-06T11:35:31.000Z 729.20001220703 2024-03-06T11:35:34.000Z 729.20001220703 2024-03-06T11:35:37.000Z 729.40002441406 2024-03-06T11:35:41.000Z 729.59997558594 2024-03-06T11:35:45.000Z 729.79998779297 2024-03-06T11:35:48.000Z 729.79998779297 2024-03-06T11:35:49.000Z 729.79998779297 2024-03-06T11:35:50.000Z 729.79998779297 2024-03-06T11:35:54.000Z 729.79998779297 2024-03-06T11:35:58.000Z 729.79998779297 2024-03-06T11:35:59.000Z 729.79998779297 2024-03-06T11:36:02.000Z 729.59997558594 2024-03-06T11:36:04.000Z 729.59997558594 2024-03-06T11:36:11.000Z 729.59997558594 2024-03-06T11:36:15.000Z 729.59997558594 2024-03-06T11:36:18.000Z 729.40002441406 2024-03-06T11:36:21.000Z 729.20001220703 2024-03-06T11:36:24.000Z 729.20001220703 2024-03-06T11:36:25.000Z 729.40002441406 2024-03-06T11:36:29.000Z 729.40002441406 2024-03-06T11:36:31.000Z 729.40002441406 2024-03-06T11:36:33.000Z 729.40002441406 2024-03-06T11:36:37.000Z 729.40002441406 2024-03-06T11:36:38.000Z 729.40002441406 2024-03-06T11:36:45.000Z 729.59997558594 2024-03-06T11:36:51.000Z 729.59997558594 2024-03-06T11:36:53.000Z 729.59997558594 2024-03-06T11:36:57.000Z 729.59997558594 2024-03-06T11:37:05.000Z 729.79998779297 2024-03-06T11:37:08.000Z 729.59997558594 2024-03-06T11:37:10.000Z 729.79998779297 2024-03-06T11:37:22.000Z 729.79998779297 2024-03-06T11:37:25.000Z 729.79998779297 2024-03-06T11:37:28.000Z 730.40002441406 2024-03-06T11:37:38.000Z 730.40002441406 2024-03-06T11:37:42.000Z 730.59997558594 2024-03-06T11:37:43.000Z 730.59997558594 2024-03-06T11:37:44.000Z 730.59997558594 2024-03-06T11:37:54.000Z 730.79998779297 2024-03-06T11:38:00.000Z 730.59997558594 2024-03-06T11:38:05.000Z 730.79998779297 2024-03-06T11:38:09.000Z 730.59997558594 2024-03-06T11:38:11.000Z 730.59997558594 2024-03-06T11:38:16.000Z 730.59997558594 2024-03-06T11:38:17.000Z 730.59997558594 2024-03-06T11:38:18.000Z 730.40002441406 2024-03-06T11:38:27.000Z 730.40002441406 2024-03-06T11:38:34.000Z 730.40002441406 2024-03-06T11:38:35.000Z 730.40002441406 2024-03-06T11:38:36.000Z 730.40002441406 2024-03-06T11:38:44.000Z 730.20001220703 2024-03-06T11:38:47.000Z 730.20001220703 2024-03-06T11:38:48.000Z 730.20001220703 2024-03-06T11:38:51.000Z 730 2024-03-06T11:38:53.000Z 730.20001220703 2024-03-06T11:38:57.000Z 730.20001220703 2024-03-06T11:39:01.000Z 730.20001220703 2024-03-06T11:39:02.000Z 730.40002441406 2024-03-06T11:39:06.000Z 730.79998779297 2024-03-06T11:39:10.000Z 731.20001220703 2024-03-06T11:39:15.000Z 732.20001220703 2024-03-06T11:39:28.000Z 732 2024-03-06T11:39:38.000Z 731.59997558594 2024-03-06T11:39:45.000Z 731.20001220703 2024-03-06T11:40:03.000Z 731.40002441406 2024-03-06T11:40:10.000Z 731.40002441406 2024-03-06T11:40:13.000Z 731.40002441406 2024-03-06T11:40:14.000Z 731.40002441406 2024-03-06T11:40:22.000Z 731.20001220703 2024-03-06T11:40:29.000Z 731 2024-03-06T11:40:32.000Z 731 2024-03-06T11:40:33.000Z 731 2024-03-06T11:40:34.000Z 731 2024-03-06T11:40:35.000Z 731.20001220703 2024-03-06T11:40:37.000Z 731.20001220703 2024-03-06T11:40:42.000Z 731 2024-03-06T11:40:44.000Z 730.79998779297 2024-03-06T11:40:46.000Z 730.59997558594 2024-03-06T11:40:50.000Z 730.40002441406 2024-03-06T11:40:53.000Z 730.20001220703 2024-03-06T11:41:03.000Z 730.20001220703 2024-03-06T11:41:04.000Z 730 2024-03-06T11:41:05.000Z 729.79998779297 2024-03-06T11:41:15.000Z 729.79998779297 2024-03-06T11:41:23.000Z 730 2024-03-06T11:41:29.000Z 730 2024-03-06T11:41:32.000Z 730 2024-03-06T11:41:40.000Z 730.20001220703 2024-03-06T11:41:53.000Z 730 2024-03-06T11:41:54.000Z 729.79998779297 2024-03-06T11:42:10.000Z 729.79998779297 2024-03-06T11:42:13.000Z 729.59997558594 2024-03-06T11:42:16.000Z 729.59997558594 2024-03-06T11:42:20.000Z 729.59997558594 2024-03-06T11:42:24.000Z 729.59997558594 2024-03-06T11:42:25.000Z 729.40002441406 2024-03-06T11:42:33.000Z 729.20001220703 2024-03-06T11:42:35.000Z 729 2024-03-06T11:42:38.000Z 729 2024-03-06T11:42:40.000Z 729 2024-03-06T11:42:41.000Z 729.40002441406 2024-03-06T11:42:55.000Z 729.40002441406 2024-03-06T11:42:56.000Z 729.40002441406 2024-03-06T11:42:57.000Z 729.59997558594 2024-03-06T11:42:58.000Z 729.59997558594 2024-03-06T11:43:05.000Z 729.59997558594 2024-03-06T11:43:08.000Z 729.59997558594 2024-03-06T11:43:11.000Z 729.59997558594 2024-03-06T11:43:13.000Z 729.59997558594 2024-03-06T11:43:16.000Z 729.59997558594 2024-03-06T11:43:17.000Z 729.59997558594 2024-03-06T11:43:19.000Z 729.40002441406 2024-03-06T11:43:23.000Z 729.59997558594 2024-03-06T11:43:26.000Z 729.79998779297 2024-03-06T11:43:29.000Z 729.79998779297 2024-03-06T11:43:30.000Z 729.79998779297 2024-03-06T11:43:33.000Z 730 2024-03-06T11:43:36.000Z 730.20001220703 2024-03-06T11:43:40.000Z 730.20001220703 2024-03-06T11:43:41.000Z 730.40002441406 2024-03-06T11:43:45.000Z 730.40002441406 2024-03-06T11:43:49.000Z 730.79998779297 2024-03-06T11:43:54.000Z 730.79998779297 2024-03-06T11:43:56.000Z 730.79998779297 2024-03-06T11:44:00.000Z 730.79998779297 2024-03-06T11:44:03.000Z 730.59997558594 2024-03-06T11:44:10.000Z 730.40002441406 2024-03-06T11:44:13.000Z 730.20001220703 2024-03-06T11:44:15.000Z 730.20001220703 2024-03-06T11:44:28.000Z 730.20001220703 2024-03-06T11:44:33.000Z 730.20001220703 2024-03-06T11:44:38.000Z 730.20001220703 2024-03-06T11:44:53.000Z 730.20001220703 2024-03-06T11:44:54.000Z 730.40002441406 2024-03-06T11:44:55.000Z 730.40002441406 2024-03-06T11:44:56.000Z 730.40002441406 2024-03-06T11:44:57.000Z 730.40002441406 2024-03-06T11:44:59.000Z 730.40002441406 2024-03-06T11:45:06.000Z 730.40002441406 2024-03-06T11:45:08.000Z 730.40002441406 2024-03-06T11:45:14.000Z 730.59997558594 2024-03-06T11:45:19.000Z 730.40002441406 2024-03-06T11:45:24.000Z 730.20001220703 2024-03-06T11:45:28.000Z 730 2024-03-06T11:45:31.000Z 730 2024-03-06T11:45:33.000Z 730.20001220703 2024-03-06T11:45:35.000Z 730.40002441406 2024-03-06T11:45:41.000Z 730.40002441406 2024-03-06T11:45:43.000Z 730.40002441406 2024-03-06T11:45:46.000Z 730.59997558594 2024-03-06T11:45:52.000Z 730.59997558594 2024-03-06T11:45:53.000Z 730.59997558594 2024-03-06T11:45:56.000Z 730.79998779297 2024-03-06T11:46:00.000Z 730.59997558594 2024-03-06T11:46:04.000Z 730.59997558594 2024-03-06T11:46:05.000Z 730.79998779297 2024-03-06T11:46:12.000Z 730.79998779297 2024-03-06T11:46:14.000Z 730.79998779297 2024-03-06T11:46:18.000Z 731 2024-03-06T11:46:26.000Z 730.79998779297 2024-03-06T11:46:30.000Z 730.59997558594 2024-03-06T11:46:35.000Z 730.40002441406 2024-03-06T11:46:37.000Z 730.40002441406 2024-03-06T11:46:39.000Z 730.40002441406 2024-03-06T11:46:40.000Z 730.59997558594 2024-03-06T11:46:44.000Z 731 2024-03-06T11:46:48.000Z 730.59997558594 2024-03-06T11:46:54.000Z 730.79998779297 2024-03-06T11:47:03.000Z 730.79998779297 2024-03-06T11:47:04.000Z 731.20001220703 2024-03-06T11:47:11.000Z 731.20001220703 2024-03-06T11:47:12.000Z 730.79998779297 2024-03-06T11:47:15.000Z 730.79998779297 2024-03-06T11:47:17.000Z 731 2024-03-06T11:47:20.000Z 730.79998779297 2024-03-06T11:47:21.000Z 731 2024-03-06T11:47:26.000Z 731 2024-03-06T11:47:29.000Z 731 2024-03-06T11:47:30.000Z 730.79998779297 2024-03-06T11:47:33.000Z 730.40002441406 2024-03-06T11:47:43.000Z 730.20001220703 2024-03-06T11:47:45.000Z 730.40002441406 2024-03-06T11:47:48.000Z 730.40002441406 2024-03-06T11:47:50.000Z 730.40002441406 2024-03-06T11:47:53.000Z 730 2024-03-06T11:47:56.000Z 729.20001220703 2024-03-06T11:48:07.000Z 729 2024-03-06T11:48:09.000Z 728.79998779297 2024-03-06T11:48:12.000Z 729.20001220703 2024-03-06T11:48:16.000Z 729.40002441406 2024-03-06T11:48:19.000Z 729.20001220703 2024-03-06T11:48:21.000Z 729.20001220703 2024-03-06T11:48:22.000Z 729 2024-03-06T11:48:27.000Z 729 2024-03-06T11:48:31.000Z 729.40002441406 2024-03-06T11:48:35.000Z 729.40002441406 2024-03-06T11:48:38.000Z 729.59997558594 2024-03-06T11:48:39.000Z 729.79998779297 2024-03-06T11:48:42.000Z 730 2024-03-06T11:48:44.000Z 730.40002441406 2024-03-06T11:48:50.000Z 730.59997558594 2024-03-06T11:48:53.000Z 731.40002441406 2024-03-06T11:49:04.000Z 731.59997558594 2024-03-06T11:49:05.000Z 732.40002441406 2024-03-06T11:49:11.000Z 732 2024-03-06T11:49:19.000Z 731.79998779297 2024-03-06T11:49:22.000Z 731.79998779297 2024-03-06T11:49:32.000Z 731.40002441406 2024-03-06T11:49:42.000Z 730.59997558594 2024-03-06T11:49:58.000Z 730.79998779297 2024-03-06T11:49:59.000Z 730.79998779297 2024-03-06T11:50:02.000Z 731 2024-03-06T11:50:06.000Z 731.20001220703 2024-03-06T11:50:09.000Z 731.20001220703 2024-03-06T11:50:11.000Z 730.79998779297 2024-03-06T11:50:14.000Z 730.79998779297 2024-03-06T11:50:17.000Z 730.79998779297 2024-03-06T11:50:19.000Z 730.79998779297 2024-03-06T11:50:21.000Z 730.40002441406 2024-03-06T11:50:31.000Z 730.40002441406 2024-03-06T11:50:33.000Z 730.79998779297 2024-03-06T11:50:44.000Z 730.59997558594 2024-03-06T11:50:49.000Z 730.59997558594 2024-03-06T11:50:53.000Z 730.59997558594 2024-03-06T11:50:56.000Z 730.59997558594 2024-03-06T11:50:58.000Z 730.40002441406 2024-03-06T11:51:00.000Z 730.40002441406 2024-03-06T11:51:02.000Z 730.20001220703 2024-03-06T11:51:03.000Z 730.20001220703 2024-03-06T11:51:04.000Z 730.20001220703 2024-03-06T11:51:05.000Z 730 2024-03-06T11:51:06.000Z 730 2024-03-06T11:51:07.000Z 730 2024-03-06T11:51:08.000Z 730 2024-03-06T11:51:09.000Z 729.79998779297 2024-03-06T11:51:10.000Z 729.79998779297 2024-03-06T11:51:11.000Z 729.79998779297 2024-03-06T11:51:13.000Z 729.59997558594 2024-03-06T11:51:16.000Z 729.59997558594 2024-03-06T11:51:19.000Z 729.59997558594 2024-03-06T11:51:20.000Z 729.40002441406 2024-03-06T11:51:26.000Z 729.40002441406 2024-03-06T11:51:27.000Z 729.20001220703 2024-03-06T11:51:30.000Z 729.20001220703 2024-03-06T11:51:35.000Z 729.59997558594 2024-03-06T11:51:44.000Z 729.59997558594 2024-03-06T11:51:47.000Z 729.59997558594 2024-03-06T11:51:48.000Z 729.79998779297 2024-03-06T11:51:53.000Z 729.79998779297 2024-03-06T11:51:57.000Z 729.59997558594 2024-03-06T11:52:00.000Z 729.40002441406 2024-03-06T11:52:04.000Z 729.59997558594 2024-03-06T11:52:10.000Z 730 2024-03-06T11:52:15.000Z 730 2024-03-06T11:52:16.000Z 730.79998779297 2024-03-06T11:52:25.000Z 730.79998779297 2024-03-06T11:52:34.000Z 730.59997558594 2024-03-06T11:52:38.000Z 730.59997558594 2024-03-06T11:52:40.000Z 730.40002441406 2024-03-06T11:52:41.000Z 730.20001220703 2024-03-06T11:52:51.000Z 730.40002441406 2024-03-06T11:52:55.000Z 730.59997558594 2024-03-06T11:52:56.000Z 730.59997558594 2024-03-06T11:52:58.000Z 730.79998779297 2024-03-06T11:53:02.000Z 731.20001220703 2024-03-06T11:53:11.000Z 731.20001220703 2024-03-06T11:53:14.000Z 731.20001220703 2024-03-06T11:53:15.000Z 731 2024-03-06T11:53:17.000Z 730.79998779297 2024-03-06T11:53:19.000Z 730.79998779297 2024-03-06T11:53:22.000Z 731 2024-03-06T11:53:24.000Z 731.20001220703 2024-03-06T11:53:27.000Z 731 2024-03-06T11:53:31.000Z 730.59997558594 2024-03-06T11:53:36.000Z 730.40002441406 2024-03-06T11:53:38.000Z 730.20001220703 2024-03-06T11:53:46.000Z 730 2024-03-06T11:53:47.000Z 730.20001220703 2024-03-06T11:53:50.000Z 730.20001220703 2024-03-06T11:53:51.000Z 730.40002441406 2024-03-06T11:53:59.000Z 730.79998779297 2024-03-06T11:54:02.000Z 730.79998779297 2024-03-06T11:54:04.000Z 731 2024-03-06T11:54:06.000Z 730.79998779297 2024-03-06T11:54:11.000Z 730.59997558594 2024-03-06T11:54:20.000Z 730.40002441406 2024-03-06T11:54:25.000Z 730.20001220703 2024-03-06T11:54:26.000Z 730.20001220703 2024-03-06T11:54:31.000Z 730 2024-03-06T11:54:34.000Z 730 2024-03-06T11:54:35.000Z 730 2024-03-06T11:54:36.000Z 729.59997558594 2024-03-06T11:54:40.000Z 729 2024-03-06T11:54:46.000Z 729.59997558594 2024-03-06T11:54:52.000Z 729.79998779297 2024-03-06T11:54:53.000Z 729.59997558594 2024-03-06T11:54:58.000Z 729.40002441406 2024-03-06T11:54:59.000Z 729.40002441406 2024-03-06T11:55:07.000Z 729.40002441406 2024-03-06T11:55:08.000Z 729 2024-03-06T11:55:11.000Z 729 2024-03-06T11:55:19.000Z 729.20001220703 2024-03-06T11:55:21.000Z 729.40002441406 2024-03-06T11:55:22.000Z 729.40002441406 2024-03-06T11:55:24.000Z 729.40002441406 2024-03-06T11:55:27.000Z 729.40002441406 2024-03-06T11:55:30.000Z 729.59997558594 2024-03-06T11:55:32.000Z 729.59997558594 2024-03-06T11:55:33.000Z 729.59997558594 2024-03-06T11:55:37.000Z 729.79998779297 2024-03-06T11:55:40.000Z 729.79998779297 2024-03-06T11:55:43.000Z 730.20001220703 2024-03-06T11:55:48.000Z 730.20001220703 2024-03-06T11:55:50.000Z 730.40002441406 2024-03-06T11:55:54.000Z 730 2024-03-06T11:55:58.000Z 730 2024-03-06T11:56:02.000Z 729.40002441406 2024-03-06T11:56:10.000Z 729 2024-03-06T11:56:13.000Z 729.20001220703 2024-03-06T11:56:16.000Z 729.20001220703 2024-03-06T11:56:17.000Z 729.20001220703 2024-03-06T11:56:18.000Z 729.79998779297 2024-03-06T11:56:27.000Z 730 2024-03-06T11:56:34.000Z 729.40002441406 2024-03-06T11:56:37.000Z 729 2024-03-06T11:56:38.000Z 727.79998779297 2024-03-06T11:56:45.000Z 727.59997558594 2024-03-06T11:56:46.000Z 726.79998779297 2024-03-06T11:56:49.000Z 726 2024-03-06T11:56:52.000Z 726 2024-03-06T11:56:54.000Z 726.59997558594 2024-03-06T11:57:00.000Z 726.40002441406 2024-03-06T11:57:01.000Z 726.79998779297 2024-03-06T11:57:09.000Z 726.40002441406 2024-03-06T11:57:18.000Z 726.59997558594 2024-03-06T11:57:25.000Z 726.79998779297 2024-03-06T11:57:27.000Z 726.59997558594 2024-03-06T11:57:30.000Z 727.40002441406 2024-03-06T11:57:35.000Z 729.40002441406 2024-03-06T11:57:44.000Z 729.79998779297 2024-03-06T11:57:48.000Z 729.79998779297 2024-03-06T11:57:49.000Z 729.59997558594 2024-03-06T11:57:50.000Z 728.79998779297 2024-03-06T11:57:58.000Z 729 2024-03-06T11:57:59.000Z 729.20001220703 2024-03-06T11:58:04.000Z 729.59997558594 2024-03-06T11:58:08.000Z 729.79998779297 2024-03-06T11:58:10.000Z 729.79998779297 2024-03-06T11:58:13.000Z 729.59997558594 2024-03-06T11:58:18.000Z 729.79998779297 2024-03-06T11:58:26.000Z 729.79998779297 2024-03-06T11:58:32.000Z 729.40002441406 2024-03-06T11:58:38.000Z 729.40002441406 2024-03-06T11:58:39.000Z 729.20001220703 2024-03-06T11:58:42.000Z 729 2024-03-06T11:58:44.000Z 728.59997558594 2024-03-06T11:58:48.000Z 729.40002441406 2024-03-06T11:58:54.000Z 729.40002441406 2024-03-06T11:58:55.000Z 729.79998779297 2024-03-06T11:59:00.000Z 729.40002441406 2024-03-06T11:59:04.000Z 728.59997558594 2024-03-06T11:59:17.000Z 728.79998779297 2024-03-06T11:59:19.000Z 729.20001220703 2024-03-06T11:59:23.000Z 729.40002441406 2024-03-06T11:59:25.000Z 729.79998779297 2024-03-06T11:59:27.000Z 730.20001220703 2024-03-06T11:59:29.000Z 731.20001220703 2024-03-06T11:59:35.000Z 731.20001220703 2024-03-06T11:59:36.000Z 731.40002441406 2024-03-06T11:59:37.000Z 731.59997558594 2024-03-06T11:59:40.000Z 731.79998779297 2024-03-06T11:59:43.000Z 731.79998779297 2024-03-06T11:59:44.000Z 732 2024-03-06T11:59:46.000Z 732 2024-03-06T11:59:47.000Z 732 2024-03-06T11:59:48.000Z 732 2024-03-06T11:59:50.000Z 732 2024-03-06T11:59:51.000Z 732 2024-03-06T11:59:54.000Z 731.79998779297 2024-03-06T11:59:56.000Z 731 2024-03-06T12:00:04.000Z 731 2024-03-06T12:00:05.000Z 730.20001220703 2024-03-06T12:00:10.000Z 727.59997558594 2024-03-06T12:00:17.000Z 727.79998779297 2024-03-06T12:00:22.000Z 728 2024-03-06T12:00:24.000Z 728 2024-03-06T12:00:25.000Z 728 2024-03-06T12:00:36.000Z 728.20001220703 2024-03-06T12:00:41.000Z 728.40002441406 2024-03-06T12:00:42.000Z 728.79998779297 2024-03-06T12:00:48.000Z 728.79998779297 2024-03-06T12:00:49.000Z 728.59997558594 2024-03-06T12:00:54.000Z 728.59997558594 2024-03-06T12:00:58.000Z 728.59997558594 2024-03-06T12:00:59.000Z 728.59997558594 2024-03-06T12:01:09.000Z 728.59997558594 2024-03-06T12:01:10.000Z 728.59997558594 2024-03-06T12:01:18.000Z 728.59997558594 2024-03-06T12:01:20.000Z 729 2024-03-06T12:01:24.000Z 729.79998779297 2024-03-06T12:01:28.000Z 729.79998779297 2024-03-06T12:01:29.000Z 729.59997558594 2024-03-06T12:01:32.000Z 729.40002441406 2024-03-06T12:01:33.000Z 729.40002441406 2024-03-06T12:01:34.000Z 728.79998779297 2024-03-06T12:01:38.000Z 728.40002441406 2024-03-06T12:01:40.000Z 728 2024-03-06T12:01:41.000Z 727.40002441406 2024-03-06T12:01:44.000Z 727 2024-03-06T12:01:46.000Z 727 2024-03-06T12:01:47.000Z 726.79998779297 2024-03-06T12:01:49.000Z 725 2024-03-06T12:01:55.000Z 724.20001220703 2024-03-06T12:01:57.000Z 723.79998779297 2024-03-06T12:01:58.000Z 723.40002441406 2024-03-06T12:01:59.000Z 721 2024-03-06T12:02:05.000Z 720.40002441406 2024-03-06T12:02:06.000Z 719 2024-03-06T12:02:11.000Z 718.79998779297 2024-03-06T12:02:12.000Z 718.59997558594 2024-03-06T12:02:13.000Z 716.79998779297 2024-03-06T12:02:17.000Z 716.79998779297 2024-03-06T12:02:18.000Z 715 2024-03-06T12:02:26.000Z 714 2024-03-06T12:02:30.000Z 712.79998779297 2024-03-06T12:02:33.000Z 710 2024-03-06T12:02:40.000Z 708.20001220703 2024-03-06T12:02:43.000Z 708.40002441406 2024-03-06T12:02:47.000Z 708 2024-03-06T12:02:48.000Z 708.59997558594 2024-03-06T12:02:51.000Z 708 2024-03-06T12:02:53.000Z 708.20001220703 2024-03-06T12:02:54.000Z 707.20001220703 2024-03-06T12:02:57.000Z 707.40002441406 2024-03-06T12:02:58.000Z 708.20001220703 2024-03-06T12:03:01.000Z 709.40002441406 2024-03-06T12:03:05.000Z 709 2024-03-06T12:03:06.000Z 709.20001220703 2024-03-06T12:03:09.000Z 709.20001220703 2024-03-06T12:03:10.000Z 708.40002441406 2024-03-06T12:03:13.000Z 708.20001220703 2024-03-06T12:03:14.000Z 708.20001220703 2024-03-06T12:03:15.000Z 707.79998779297 2024-03-06T12:03:16.000Z 707.40002441406 2024-03-06T12:03:18.000Z 705.79998779297 2024-03-06T12:03:23.000Z 705.40002441406 2024-03-06T12:03:24.000Z 701.59997558594 2024-03-06T12:03:33.000Z 701.20001220703 2024-03-06T12:03:34.000Z 701 2024-03-06T12:03:35.000Z 699.79998779297 2024-03-06T12:03:37.000Z 695.59997558594 2024-03-06T12:03:44.000Z 694.79998779297 2024-03-06T12:03:45.000Z 692.59997558594 2024-03-06T12:03:48.000Z 692.40002441406 2024-03-06T12:03:49.000Z 690.59997558594 2024-03-06T12:03:52.000Z 689.79998779297 2024-03-06T12:03:53.000Z 688.59997558594 2024-03-06T12:03:54.000Z 686.59997558594 2024-03-06T12:03:58.000Z 685.79998779297 2024-03-06T12:04:00.000Z 684.79998779297 2024-03-06T12:04:02.000Z 684.79998779297 2024-03-06T12:04:05.000Z 683.20001220703 2024-03-06T12:04:08.000Z 682.40002441406 2024-03-06T12:04:10.000Z 681.59997558594 2024-03-06T12:04:12.000Z 681.59997558594 2024-03-06T12:04:13.000Z 680.79998779297 2024-03-06T12:04:21.000Z 680.59997558594 2024-03-06T12:04:22.000Z 680.40002441406 2024-03-06T12:04:23.000Z 680.20001220703 2024-03-06T12:04:25.000Z 680 2024-03-06T12:04:28.000Z 678.20001220703 2024-03-06T12:04:33.000Z 677.20001220703 2024-03-06T12:04:35.000Z 674 2024-03-06T12:04:44.000Z 673.59997558594 2024-03-06T12:04:45.000Z 672 2024-03-06T12:04:57.000Z 669 2024-03-06T12:05:06.000Z 668.20001220703 2024-03-06T12:05:09.000Z 667.40002441406 2024-03-06T12:05:12.000Z 666.20001220703 2024-03-06T12:05:15.000Z 665.79998779297 2024-03-06T12:05:16.000Z 665.40002441406 2024-03-06T12:05:18.000Z 665.40002441406 2024-03-06T12:05:19.000Z 660.59997558594 2024-03-06T12:05:27.000Z 659.20001220703 2024-03-06T12:05:31.000Z 655.40002441406 2024-03-06T12:05:43.000Z 654.59997558594 2024-03-06T12:05:47.000Z 653.79998779297 2024-03-06T12:05:50.000Z 651.59997558594 2024-03-06T12:05:57.000Z 651.20001220703 2024-03-06T12:05:59.000Z 651 2024-03-06T12:06:02.000Z 651 2024-03-06T12:06:03.000Z 650.79998779297 2024-03-06T12:06:04.000Z 651.20001220703 2024-03-06T12:06:07.000Z 651.20001220703 2024-03-06T12:06:09.000Z 650.79998779297 2024-03-06T12:06:10.000Z 650.59997558594 2024-03-06T12:06:11.000Z 648.40002441406 2024-03-06T12:06:17.000Z 648 2024-03-06T12:06:19.000Z 648 2024-03-06T12:06:20.000Z 648 2024-03-06T12:06:21.000Z 648 2024-03-06T12:06:22.000Z 647.79998779297 2024-03-06T12:06:24.000Z 647.59997558594 2024-03-06T12:06:25.000Z 646.40002441406 2024-03-06T12:06:28.000Z 643.59997558594 2024-03-06T12:06:35.000Z 643.40002441406 2024-03-06T12:06:36.000Z 643 2024-03-06T12:06:37.000Z 642.79998779297 2024-03-06T12:06:39.000Z 642.79998779297 2024-03-06T12:06:40.000Z 643 2024-03-06T12:06:42.000Z 642.20001220703 2024-03-06T12:06:46.000Z 641.79998779297 2024-03-06T12:06:47.000Z 641.40002441406 2024-03-06T12:06:48.000Z 641.79998779297 2024-03-06T12:06:49.000Z 641.59997558594 2024-03-06T12:06:53.000Z 640.59997558594 2024-03-06T12:06:56.000Z 640.40002441406 2024-03-06T12:06:57.000Z 640 2024-03-06T12:06:58.000Z 639.59997558594 2024-03-06T12:07:00.000Z 638.40002441406 2024-03-06T12:07:05.000Z 637.79998779297 2024-03-06T12:07:08.000Z 638.20001220703 2024-03-06T12:07:10.000Z 634.40002441406 2024-03-06T12:07:20.000Z 634 2024-03-06T12:07:21.000Z 630.79998779297 2024-03-06T12:07:28.000Z 629.59997558594 2024-03-06T12:07:31.000Z 629.40002441406 2024-03-06T12:07:32.000Z 628.20001220703 2024-03-06T12:07:35.000Z 623.20001220703 2024-03-06T12:07:42.000Z 622.20001220703 2024-03-06T12:07:43.000Z 618.79998779297 2024-03-06T12:07:50.000Z 618.79998779297 2024-03-06T12:07:51.000Z 619.20001220703 2024-03-06T12:07:53.000Z 619.20001220703 2024-03-06T12:07:54.000Z 619.20001220703 2024-03-06T12:07:56.000Z 618.79998779297 2024-03-06T12:08:02.000Z 619.40002441406 2024-03-06T12:08:14.000Z 619.40002441406 2024-03-06T12:08:18.000Z 619.20001220703 2024-03-06T12:08:26.000Z 618.59997558594 2024-03-06T12:08:35.000Z 618.40002441406 2024-03-06T12:08:40.000Z 618.20001220703 2024-03-06T12:08:41.000Z 618.20001220703 2024-03-06T12:08:43.000Z 618.20001220703 2024-03-06T12:08:49.000Z 619 2024-03-06T12:08:56.000Z 619 2024-03-06T12:08:57.000Z 619 2024-03-06T12:08:59.000Z 619.20001220703 2024-03-06T12:09:02.000Z 619.59997558594 2024-03-06T12:09:08.000Z 620 2024-03-06T12:09:18.000Z 620.20001220703 2024-03-06T12:09:20.000Z 620 2024-03-06T12:09:24.000Z 620.20001220703 2024-03-06T12:09:26.000Z 620.20001220703 2024-03-06T12:09:29.000Z 620 2024-03-06T12:09:31.000Z 620.20001220703 2024-03-06T12:09:32.000Z 620.40002441406 2024-03-06T12:09:36.000Z 620.59997558594 2024-03-06T12:09:40.000Z 620.59997558594 2024-03-06T12:09:41.000Z 620.79998779297 2024-03-06T12:09:42.000Z 620.40002441406 2024-03-06T12:09:45.000Z 620 2024-03-06T12:09:48.000Z 619.79998779297 2024-03-06T12:09:49.000Z 619.40002441406 2024-03-06T12:09:53.000Z 619.40002441406 2024-03-06T12:09:57.000Z 619.79998779297 2024-03-06T12:10:02.000Z 620.40002441406 2024-03-06T12:10:04.000Z 619.59997558594 2024-03-06T12:10:10.000Z 619.59997558594 2024-03-06T12:10:13.000Z 620 2024-03-06T12:10:15.000Z 620 2024-03-06T12:10:18.000Z 619.79998779297 2024-03-06T12:10:21.000Z 620 2024-03-06T12:10:23.000Z 620 2024-03-06T12:10:24.000Z 620 2024-03-06T12:10:26.000Z 619.79998779297 2024-03-06T12:10:29.000Z 619.59997558594 2024-03-06T12:10:31.000Z 619.40002441406 2024-03-06T12:10:33.000Z 619.40002441406 2024-03-06T12:10:34.000Z 619 2024-03-06T12:10:44.000Z 619.59997558594 2024-03-06T12:10:48.000Z 620 2024-03-06T12:10:52.000Z 620.20001220703 2024-03-06T12:10:55.000Z 619.40002441406 2024-03-06T12:11:01.000Z 618.40002441406 2024-03-06T12:11:03.000Z 618.20001220703 2024-03-06T12:11:04.000Z 617.79998779297 2024-03-06T12:11:06.000Z 618.79998779297 2024-03-06T12:11:09.000Z 619.79998779297 2024-03-06T12:11:13.000Z 619.40002441406 2024-03-06T12:11:17.000Z 616.79998779297 2024-03-06T12:11:24.000Z 616.40002441406 2024-03-06T12:11:26.000Z 615.59997558594 2024-03-06T12:11:31.000Z 614.40002441406 2024-03-06T12:11:36.000Z 613.59997558594 2024-03-06T12:11:40.000Z 613.59997558594 2024-03-06T12:11:41.000Z 612.79998779297 2024-03-06T12:11:46.000Z 611.40002441406 2024-03-06T12:11:51.000Z 611.40002441406 2024-03-06T12:11:52.000Z 613 2024-03-06T12:11:56.000Z 614.79998779297 2024-03-06T12:12:01.000Z 616.40002441406 2024-03-06T12:12:05.000Z 617.20001220703 2024-03-06T12:12:09.000Z 616.79998779297 2024-03-06T12:12:13.000Z 615.20001220703 2024-03-06T12:12:18.000Z 616 2024-03-06T12:12:25.000Z 616.20001220703 2024-03-06T12:12:26.000Z 616.20001220703 2024-03-06T12:12:27.000Z 615.79998779297 2024-03-06T12:12:32.000Z 614.59997558594 2024-03-06T12:12:37.000Z 614.40002441406 2024-03-06T12:12:39.000Z 614.20001220703 2024-03-06T12:12:40.000Z 613.79998779297 2024-03-06T12:12:42.000Z 612.40002441406 2024-03-06T12:12:45.000Z 612 2024-03-06T12:12:46.000Z 610.20001220703 2024-03-06T12:12:51.000Z 609.20001220703 2024-03-06T12:12:54.000Z 608.20001220703 2024-03-06T12:12:56.000Z 607 2024-03-06T12:12:58.000Z 606.40002441406 2024-03-06T12:12:59.000Z 606.20001220703 2024-03-06T12:13:01.000Z 605.59997558594 2024-03-06T12:13:03.000Z 604.59997558594 2024-03-06T12:13:06.000Z 604 2024-03-06T12:13:08.000Z 603 2024-03-06T12:13:10.000Z 602.59997558594 2024-03-06T12:13:12.000Z 602 2024-03-06T12:13:14.000Z 601.40002441406 2024-03-06T12:13:17.000Z 600 2024-03-06T12:13:23.000Z 599.20001220703 2024-03-06T12:13:27.000Z 596.79998779297 2024-03-06T12:13:31.000Z 595.79998779297 2024-03-06T12:13:32.000Z 595.40002441406 2024-03-06T12:13:33.000Z 593.59997558594 2024-03-06T12:13:37.000Z 592.79998779297 2024-03-06T12:13:39.000Z 592 2024-03-06T12:13:41.000Z 591.59997558594 2024-03-06T12:13:42.000Z 590.79998779297 2024-03-06T12:13:44.000Z 589.79998779297 2024-03-06T12:13:47.000Z 589.79998779297 2024-03-06T12:13:48.000Z 589.59997558594 2024-03-06T12:13:49.000Z 589 2024-03-06T12:13:51.000Z 588.20001220703 2024-03-06T12:13:53.000Z 587.79998779297 2024-03-06T12:13:55.000Z 587.20001220703 2024-03-06T12:13:57.000Z 586.40002441406 2024-03-06T12:13:59.000Z 585.79998779297 2024-03-06T12:14:01.000Z 585.40002441406 2024-03-06T12:14:03.000Z 585.20001220703 2024-03-06T12:14:05.000Z 584.40002441406 2024-03-06T12:14:10.000Z 584.40002441406 2024-03-06T12:14:11.000Z 584.20001220703 2024-03-06T12:14:12.000Z 583.20001220703 2024-03-06T12:14:14.000Z 582.20001220703 2024-03-06T12:14:16.000Z 581 2024-03-06T12:14:19.000Z 579.79998779297 2024-03-06T12:14:21.000Z 578.20001220703 2024-03-06T12:14:24.000Z 576.59997558594 2024-03-06T12:14:28.000Z 573.20001220703 2024-03-06T12:14:34.000Z 572.59997558594 2024-03-06T12:14:35.000Z 571.40002441406 2024-03-06T12:14:37.000Z 569.79998779297 2024-03-06T12:14:41.000Z 569.40002441406 2024-03-06T12:14:42.000Z 567.40002441406 2024-03-06T12:14:46.000Z 567 2024-03-06T12:14:47.000Z 565 2024-03-06T12:14:53.000Z 562.59997558594 2024-03-06T12:14:56.000Z 561.79998779297 2024-03-06T12:14:57.000Z 560.59997558594 2024-03-06T12:14:59.000Z 559.20001220703 2024-03-06T12:15:01.000Z 558.40002441406 2024-03-06T12:15:02.000Z 555.20001220703 2024-03-06T12:15:07.000Z 554.40002441406 2024-03-06T12:15:09.000Z 553.79998779297 2024-03-06T12:15:11.000Z 553.59997558594 2024-03-06T12:15:12.000Z 550.59997558594 2024-03-06T12:15:17.000Z 550.20001220703 2024-03-06T12:15:18.000Z 548.79998779297 2024-03-06T12:15:24.000Z 547.59997558594 2024-03-06T12:15:27.000Z 547.40002441406 2024-03-06T12:15:28.000Z 544.40002441406 2024-03-06T12:15:36.000Z 543 2024-03-06T12:15:38.000Z 542.59997558594 2024-03-06T12:15:41.000Z 542.79998779297 2024-03-06T12:15:43.000Z 542.40002441406 2024-03-06T12:15:45.000Z 542 2024-03-06T12:15:46.000Z 540.79998779297 2024-03-06T12:15:50.000Z 539.59997558594 2024-03-06T12:15:52.000Z 538.40002441406 2024-03-06T12:15:55.000Z 538.20001220703 2024-03-06T12:15:56.000Z 534.79998779297 2024-03-06T12:16:02.000Z 534.40002441406 2024-03-06T12:16:03.000Z 534 2024-03-06T12:16:04.000Z 533 2024-03-06T12:16:06.000Z 531.20001220703 2024-03-06T12:16:09.000Z 530.40002441406 2024-03-06T12:16:11.000Z 530 2024-03-06T12:16:12.000Z 529.79998779297 2024-03-06T12:16:14.000Z 529.40002441406 2024-03-06T12:16:15.000Z 529.40002441406 2024-03-06T12:16:16.000Z 527.59997558594 2024-03-06T12:16:20.000Z 527.20001220703 2024-03-06T12:16:21.000Z 526.79998779297 2024-03-06T12:16:29.000Z 527.40002441406 2024-03-06T12:16:31.000Z 525.20001220703 2024-03-06T12:16:38.000Z 524.79998779297 2024-03-06T12:16:39.000Z 524.59997558594 2024-03-06T12:16:40.000Z 522.40002441406 2024-03-06T12:16:45.000Z 520.59997558594 2024-03-06T12:16:49.000Z 520.40002441406 2024-03-06T12:16:51.000Z 516.20001220703 2024-03-06T12:17:00.000Z 515.79998779297 2024-03-06T12:17:01.000Z 515.20001220703 2024-03-06T12:17:02.000Z 513.59997558594 2024-03-06T12:17:06.000Z 513 2024-03-06T12:17:08.000Z 511.60000610352 2024-03-06T12:17:11.000Z 510 2024-03-06T12:17:14.000Z 509.20001220703 2024-03-06T12:17:16.000Z 508.39999389648 2024-03-06T12:17:18.000Z 508.20001220703 2024-03-06T12:17:20.000Z 507.20001220703 2024-03-06T12:17:23.000Z 506.79998779297 2024-03-06T12:17:25.000Z 506.20001220703 2024-03-06T12:17:27.000Z 503.39999389648 2024-03-06T12:17:32.000Z 501.79998779297 2024-03-06T12:17:35.000Z 500.79998779297 2024-03-06T12:17:37.000Z 499.79998779297 2024-03-06T12:17:42.000Z 499.79998779297 2024-03-06T12:17:44.000Z 498.60000610352 2024-03-06T12:17:46.000Z 497.39999389648 2024-03-06T12:17:48.000Z 494.20001220703 2024-03-06T12:17:52.000Z 493.60000610352 2024-03-06T12:17:53.000Z 491 2024-03-06T12:17:56.000Z 482.60000610352 2024-03-06T12:18:04.000Z 476.20001220703 2024-03-06T12:18:14.000Z 476.20001220703 2024-03-06T12:18:18.000Z 473.79998779297 2024-03-06T12:18:21.000Z 471.79998779297 2024-03-06T12:18:26.000Z 472 2024-03-06T12:18:28.000Z 472.79998779297 2024-03-06T12:18:32.000Z 472.39999389648 2024-03-06T12:18:34.000Z 472 2024-03-06T12:18:38.000Z 471.79998779297 2024-03-06T12:18:41.000Z 471.39999389648 2024-03-06T12:18:43.000Z 470.39999389648 2024-03-06T12:18:45.000Z 470 2024-03-06T12:18:48.000Z 469.60000610352 2024-03-06T12:18:50.000Z 469.39999389648 2024-03-06T12:18:51.000Z 468.60000610352 2024-03-06T12:18:54.000Z 468.20001220703 2024-03-06T12:18:55.000Z 468.20001220703 2024-03-06T12:18:56.000Z 468.20001220703 2024-03-06T12:18:57.000Z 468 2024-03-06T12:18:59.000Z 467.79998779297 2024-03-06T12:19:01.000Z 467.79998779297 2024-03-06T12:19:04.000Z 466.39999389648 2024-03-06T12:19:11.000Z 466 2024-03-06T12:19:13.000Z 464 2024-03-06T12:19:19.000Z 463 2024-03-06T12:19:23.000Z 462.79998779297 2024-03-06T12:19:24.000Z 462.20001220703 2024-03-06T12:19:28.000Z 462.20001220703 2024-03-06T12:19:29.000Z 461.79998779297 2024-03-06T12:19:30.000Z 461.39999389648 2024-03-06T12:19:34.000Z 461.20001220703 2024-03-06T12:19:36.000Z 461 2024-03-06T12:19:37.000Z 458.79998779297 2024-03-06T12:19:42.000Z 458.20001220703 2024-03-06T12:19:43.000Z 453.60000610352 2024-03-06T12:19:50.000Z 451.20001220703 2024-03-06T12:19:53.000Z 448.20001220703 2024-03-06T12:19:57.000Z 446.60000610352 2024-03-06T12:19:59.000Z 444.20001220703 2024-03-06T12:20:03.000Z 443 2024-03-06T12:20:06.000Z 440.60000610352 2024-03-06T12:20:10.000Z 440.39999389648 2024-03-06T12:20:13.000Z 437.20001220703 2024-03-06T12:20:18.000Z 436.60000610352 2024-03-06T12:20:19.000Z 432.20001220703 2024-03-06T12:20:26.000Z 431.39999389648 2024-03-06T12:20:30.000Z 430.60000610352 2024-03-06T12:20:33.000Z 430.20001220703 2024-03-06T12:20:35.000Z 430.20001220703 2024-03-06T12:20:36.000Z 429 2024-03-06T12:20:39.000Z 428.79998779297 2024-03-06T12:20:40.000Z 428.39999389648 2024-03-06T12:20:45.000Z 428.39999389648 2024-03-06T12:20:51.000Z 428.60000610352 2024-03-06T12:20:53.000Z 429.20001220703 2024-03-06T12:21:00.000Z 429.39999389648 2024-03-06T12:21:02.000Z 429.39999389648 2024-03-06T12:21:03.000Z 429.39999389648 2024-03-06T12:21:04.000Z 429.79998779297 2024-03-06T12:21:08.000Z 430 2024-03-06T12:21:10.000Z 430.20001220703 2024-03-06T12:21:11.000Z 430.60000610352 2024-03-06T12:21:14.000Z 432 2024-03-06T12:21:22.000Z 431.79998779297 2024-03-06T12:21:24.000Z 431.79998779297 2024-03-06T12:21:26.000Z 431.60000610352 2024-03-06T12:21:33.000Z 431.39999389648 2024-03-06T12:21:37.000Z 431.39999389648 2024-03-06T12:21:44.000Z 431.39999389648 2024-03-06T12:21:47.000Z 431.60000610352 2024-03-06T12:21:53.000Z 431.60000610352 2024-03-06T12:21:54.000Z 431.60000610352 2024-03-06T12:21:58.000Z 431.20001220703 2024-03-06T12:22:04.000Z 431 2024-03-06T12:22:06.000Z 431 2024-03-06T12:22:08.000Z 430.79998779297 2024-03-06T12:22:10.000Z 430.79998779297 2024-03-06T12:22:11.000Z 430.79998779297 2024-03-06T12:22:14.000Z 430.79998779297 2024-03-06T12:22:15.000Z 430.79998779297 2024-03-06T12:22:16.000Z 431 2024-03-06T12:22:17.000Z 431.20001220703 2024-03-06T12:22:20.000Z 431.20001220703 2024-03-06T12:22:23.000Z 431.20001220703 2024-03-06T12:22:24.000Z 431.20001220703 2024-03-06T12:22:28.000Z 431.20001220703 2024-03-06T12:22:30.000Z 431.20001220703 2024-03-06T12:22:38.000Z 431.39999389648 2024-03-06T12:22:49.000Z 431 2024-03-06T12:22:54.000Z 430.79998779297 2024-03-06T12:23:04.000Z 430.39999389648 2024-03-06T12:23:05.000Z 430.20001220703 2024-03-06T12:23:09.000Z 430 2024-03-06T12:23:19.000Z 430 2024-03-06T12:23:20.000Z 430.20001220703 2024-03-06T12:23:24.000Z 430.20001220703 2024-03-06T12:23:25.000Z 430.39999389648 2024-03-06T12:23:33.000Z 430.39999389648 2024-03-06T12:23:38.000Z 431 2024-03-06T12:23:42.000Z 431 2024-03-06T12:23:47.000Z 431 2024-03-06T12:23:52.000Z 431 2024-03-06T12:23:53.000Z 431.20001220703 2024-03-06T12:24:06.000Z 431 2024-03-06T12:24:11.000Z 430.79998779297 2024-03-06T12:24:14.000Z 430.79998779297 2024-03-06T12:24:15.000Z 430.39999389648 2024-03-06T12:24:19.000Z 430.20001220703 2024-03-06T12:24:21.000Z 430.20001220703 2024-03-06T12:24:22.000Z 430 2024-03-06T12:24:26.000Z 429.79998779297 2024-03-06T12:24:27.000Z 429.60000610352 2024-03-06T12:24:30.000Z 429.60000610352 2024-03-06T12:24:31.000Z 429.60000610352 2024-03-06T12:24:33.000Z 429.60000610352 2024-03-06T12:24:36.000Z 429.60000610352 2024-03-06T12:24:37.000Z 429.60000610352 2024-03-06T12:24:40.000Z 429.39999389648 2024-03-06T12:24:45.000Z 429.39999389648 2024-03-06T12:24:46.000Z 429.39999389648 2024-03-06T12:24:47.000Z 429.60000610352 2024-03-06T12:24:49.000Z 429.60000610352 2024-03-06T12:24:51.000Z 429.60000610352 2024-03-06T12:25:01.000Z 429.79998779297 2024-03-06T12:25:07.000Z 429.79998779297 2024-03-06T12:25:20.000Z 429.79998779297 2024-03-06T12:25:25.000Z 429.79998779297 2024-03-06T12:25:27.000Z 429.79998779297 2024-03-06T12:25:38.000Z 429.79998779297 2024-03-06T12:25:45.000Z 429.79998779297 2024-03-06T12:25:46.000Z 430 2024-03-06T12:25:48.000Z 429.79998779297 2024-03-06T12:25:59.000Z 429.79998779297 2024-03-06T12:26:01.000Z 429.79998779297 2024-03-06T12:26:04.000Z 429.79998779297 2024-03-06T12:26:06.000Z 429.79998779297 2024-03-06T12:26:10.000Z 429.60000610352 2024-03-06T12:26:13.000Z 429.39999389648 2024-03-06T12:26:14.000Z 429.20001220703 2024-03-06T12:26:17.000Z 429.39999389648 2024-03-06T12:26:21.000Z 429.60000610352 2024-03-06T12:26:26.000Z 429.60000610352 2024-03-06T12:26:30.000Z 429.60000610352 2024-03-06T12:26:34.000Z 429.79998779297 2024-03-06T12:26:40.000Z 429.79998779297 2024-03-06T12:26:41.000Z 430 2024-03-06T12:26:50.000Z 430 2024-03-06T12:26:53.000Z 430 2024-03-06T12:26:57.000Z 430 2024-03-06T12:26:59.000Z 430.20001220703 2024-03-06T12:27:03.000Z 430.20001220703 2024-03-06T12:27:08.000Z 430.20001220703 2024-03-06T12:27:09.000Z 430.20001220703 2024-03-06T12:27:10.000Z 430 2024-03-06T12:27:21.000Z 430.20001220703 2024-03-06T12:27:26.000Z 430.20001220703 2024-03-06T12:27:27.000Z 430.20001220703 2024-03-06T12:27:28.000Z 430.39999389648 2024-03-06T12:27:30.000Z 430.20001220703 2024-03-06T12:27:38.000Z 430.39999389648 2024-03-06T12:27:42.000Z 430.39999389648 2024-03-06T12:27:53.000Z 430.20001220703 2024-03-06T12:27:57.000Z 430.39999389648 2024-03-06T12:28:03.000Z 430.20001220703 2024-03-06T12:28:04.000Z 430.39999389648 2024-03-06T12:28:11.000Z 430.39999389648 2024-03-06T12:28:15.000Z 430.60000610352 2024-03-06T12:28:20.000Z 430.60000610352 2024-03-06T12:28:26.000Z 430.60000610352 2024-03-06T12:28:30.000Z 430.60000610352 2024-03-06T12:28:33.000Z 430.60000610352 2024-03-06T12:28:38.000Z 430.79998779297 2024-03-06T12:28:45.000Z 430.79998779297 2024-03-06T12:28:52.000Z 430.79998779297 2024-03-06T12:28:54.000Z 431 2024-03-06T12:29:05.000Z 431 2024-03-06T12:29:06.000Z 431 2024-03-06T12:29:07.000Z 431 2024-03-06T12:29:08.000Z 431 2024-03-06T12:29:11.000Z 431 2024-03-06T12:29:18.000Z 431 2024-03-06T12:29:20.000Z 430.39999389648 2024-03-06T12:29:26.000Z 430.39999389648 2024-03-06T12:29:27.000Z 430.60000610352 2024-03-06T12:29:29.000Z 430.60000610352 2024-03-06T12:29:31.000Z 430.60000610352 2024-03-06T12:29:32.000Z 430.60000610352 2024-03-06T12:29:43.000Z 430.60000610352 2024-03-06T12:29:45.000Z 430.60000610352 2024-03-06T12:29:48.000Z 430.79998779297 2024-03-06T12:30:02.000Z 430.60000610352 2024-03-06T12:30:09.000Z 430.60000610352 2024-03-06T12:30:21.000Z 430.60000610352 2024-03-06T12:30:25.000Z 430.39999389648 2024-03-06T12:30:37.000Z 430.39999389648 2024-03-06T12:30:39.000Z 430.39999389648 2024-03-06T12:30:46.000Z 430.39999389648 2024-03-06T12:30:54.000Z 430.39999389648 2024-03-06T12:30:58.000Z 430.39999389648 2024-03-06T12:31:04.000Z 430.39999389648 2024-03-06T12:31:10.000Z 430.39999389648 2024-03-06T12:31:12.000Z 430.39999389648 2024-03-06T12:31:23.000Z 430.39999389648 2024-03-06T12:31:24.000Z 430.39999389648 2024-03-06T12:31:27.000Z 430.39999389648 2024-03-06T12:31:30.000Z 430.39999389648 2024-03-06T12:31:32.000Z 430.20001220703 2024-03-06T12:31:38.000Z 430.20001220703 2024-03-06T12:31:41.000Z 430 2024-03-06T12:31:43.000Z 430 2024-03-06T12:31:46.000Z 429.79998779297 2024-03-06T12:31:53.000Z 429.79998779297 2024-03-06T12:31:55.000Z 429.79998779297 2024-03-06T12:32:02.000Z 429.60000610352 2024-03-06T12:32:04.000Z 429.79998779297 2024-03-06T12:32:09.000Z 429.79998779297 2024-03-06T12:32:11.000Z 429.79998779297 2024-03-06T12:32:14.000Z 429.79998779297 2024-03-06T12:32:15.000Z 429.79998779297 2024-03-06T12:32:23.000Z 429.60000610352 2024-03-06T12:32:32.000Z 429.60000610352 2024-03-06T12:32:33.000Z 429.60000610352 2024-03-06T12:32:42.000Z 429.60000610352 2024-03-06T12:32:44.000Z 429.39999389648 2024-03-06T12:32:48.000Z 429 2024-03-06T12:32:51.000Z 428.79998779297 2024-03-06T12:32:52.000Z 428.60000610352 2024-03-06T12:32:55.000Z 428.39999389648 2024-03-06T12:32:57.000Z 428.20001220703 2024-03-06T12:32:59.000Z 428 2024-03-06T12:33:02.000Z 427.60000610352 2024-03-06T12:33:04.000Z 427.60000610352 2024-03-06T12:33:05.000Z 427.39999389648 2024-03-06T12:33:07.000Z 427.39999389648 2024-03-06T12:33:09.000Z 427.20001220703 2024-03-06T12:33:12.000Z 426.20001220703 2024-03-06T12:33:15.000Z 426 2024-03-06T12:33:16.000Z 424.79998779297 2024-03-06T12:33:22.000Z 424.60000610352 2024-03-06T12:33:24.000Z 424 2024-03-06T12:33:27.000Z 423.39999389648 2024-03-06T12:33:30.000Z 422.20001220703 2024-03-06T12:33:35.000Z 421.39999389648 2024-03-06T12:33:37.000Z 420.20001220703 2024-03-06T12:33:39.000Z 418.60000610352 2024-03-06T12:33:45.000Z 418.60000610352 2024-03-06T12:33:46.000Z 418.60000610352 2024-03-06T12:33:47.000Z 419.39999389648 2024-03-06T12:33:56.000Z 418.60000610352 2024-03-06T12:33:59.000Z 417.39999389648 2024-03-06T12:34:06.000Z 416 2024-03-06T12:34:18.000Z 415.79998779297 2024-03-06T12:34:20.000Z 414.79998779297 2024-03-06T12:34:29.000Z 413.39999389648 2024-03-06T12:34:41.000Z 411.20001220703 2024-03-06T12:34:50.000Z 410.79998779297 2024-03-06T12:34:53.000Z 410.20001220703 2024-03-06T12:34:56.000Z 409.79998779297 2024-03-06T12:34:57.000Z 408.79998779297 2024-03-06T12:35:02.000Z 408 2024-03-06T12:35:04.000Z 407.39999389648 2024-03-06T12:35:06.000Z 405.20001220703 2024-03-06T12:35:12.000Z 401 2024-03-06T12:35:20.000Z 396.79998779297 2024-03-06T12:35:28.000Z 396.20001220703 2024-03-06T12:35:30.000Z 395.79998779297 2024-03-06T12:35:31.000Z 395.20001220703 2024-03-06T12:35:32.000Z 390 2024-03-06T12:35:39.000Z 388.20001220703 2024-03-06T12:35:43.000Z 379.39999389648 2024-03-06T12:35:54.000Z 378.39999389648 2024-03-06T12:35:55.000Z 376.60000610352 2024-03-06T12:35:57.000Z 375.20001220703 2024-03-06T12:35:59.000Z 373.60000610352 2024-03-06T12:36:02.000Z 371.39999389648 2024-03-06T12:36:05.000Z 369.20001220703 2024-03-06T12:36:12.000Z 366.39999389648 2024-03-06T12:36:16.000Z 363.79998779297 2024-03-06T12:36:21.000Z 363.39999389648 2024-03-06T12:36:24.000Z 362.79998779297 2024-03-06T12:36:27.000Z 362.39999389648 2024-03-06T12:36:28.000Z 361.79998779297 2024-03-06T12:36:29.000Z 357 2024-03-06T12:36:37.000Z 356.79998779297 2024-03-06T12:36:38.000Z 354 2024-03-06T12:36:43.000Z 351.79998779297 2024-03-06T12:36:49.000Z 348.79998779297 2024-03-06T12:36:57.000Z 347 2024-03-06T12:37:02.000Z 346.39999389648 2024-03-06T12:37:05.000Z 344.39999389648 2024-03-06T12:37:09.000Z 342.60000610352 2024-03-06T12:37:15.000Z 342.20001220703 2024-03-06T12:37:16.000Z 342 2024-03-06T12:37:17.000Z 341.79998779297 2024-03-06T12:37:19.000Z 341.20001220703 2024-03-06T12:37:22.000Z 340.39999389648 2024-03-06T12:37:24.000Z 340 2024-03-06T12:37:25.000Z 339.60000610352 2024-03-06T12:37:26.000Z 339.39999389648 2024-03-06T12:37:27.000Z 337.79998779297 2024-03-06T12:37:30.000Z 336.39999389648 2024-03-06T12:37:33.000Z 335.39999389648 2024-03-06T12:37:37.000Z 335.20001220703 2024-03-06T12:37:38.000Z 334 2024-03-06T12:37:41.000Z 333.20001220703 2024-03-06T12:37:46.000Z 331.79998779297 2024-03-06T12:37:50.000Z 330.39999389648 2024-03-06T12:37:52.000Z 326.79998779297 2024-03-06T12:37:59.000Z 326.20001220703 2024-03-06T12:38:00.000Z 323.39999389648 2024-03-06T12:38:04.000Z 322 2024-03-06T12:38:07.000Z 321.39999389648 2024-03-06T12:38:09.000Z 320.79998779297 2024-03-06T12:38:10.000Z 315.79998779297 2024-03-06T12:38:17.000Z 315 2024-03-06T12:38:18.000Z 313.20001220703 2024-03-06T12:38:20.000Z 311.60000610352 2024-03-06T12:38:23.000Z 308.60000610352 2024-03-06T12:38:29.000Z 307.20001220703 2024-03-06T12:38:32.000Z 305.60000610352 2024-03-06T12:38:35.000Z 303 2024-03-06T12:38:39.000Z 301.39999389648 2024-03-06T12:38:41.000Z 300.39999389648 2024-03-06T12:38:43.000Z 299.39999389648 2024-03-06T12:38:45.000Z 294.20001220703 2024-03-06T12:38:53.000Z 292.79998779297 2024-03-06T12:38:57.000Z 290.20001220703 2024-03-06T12:39:02.000Z 289.39999389648 2024-03-06T12:39:04.000Z 289 2024-03-06T12:39:05.000Z 287.79998779297 2024-03-06T12:39:07.000Z 285.79998779297 2024-03-06T12:39:12.000Z 284.79998779297 2024-03-06T12:39:15.000Z 284 2024-03-06T12:39:17.000Z 283.20001220703 2024-03-06T12:39:20.000Z 282.79998779297 2024-03-06T12:39:21.000Z 282 2024-03-06T12:39:23.000Z 281.39999389648 2024-03-06T12:39:25.000Z 281.20001220703 2024-03-06T12:39:26.000Z 280.39999389648 2024-03-06T12:39:29.000Z 280.20001220703 2024-03-06T12:39:30.000Z 279.79998779297 2024-03-06T12:39:31.000Z 278.60000610352 2024-03-06T12:39:35.000Z 278 2024-03-06T12:39:37.000Z 276.79998779297 2024-03-06T12:39:41.000Z 276.39999389648 2024-03-06T12:39:44.000Z 275.79998779297 2024-03-06T12:39:48.000Z 274.79998779297 2024-03-06T12:39:51.000Z 274.60000610352 2024-03-06T12:39:52.000Z 273.79998779297 2024-03-06T12:39:54.000Z 273 2024-03-06T12:39:56.000Z 272.60000610352 2024-03-06T12:39:57.000Z 272 2024-03-06T12:40:01.000Z 272 2024-03-06T12:40:04.000Z 272 2024-03-06T12:40:05.000Z 270.60000610352 2024-03-06T12:40:09.000Z 270.20001220703 2024-03-06T12:40:11.000Z 270 2024-03-06T12:40:12.000Z 269 2024-03-06T12:40:16.000Z 268.39999389648 2024-03-06T12:40:19.000Z 268.60000610352 2024-03-06T12:40:22.000Z 268.79998779297 2024-03-06T12:40:23.000Z 268.79998779297 2024-03-06T12:40:33.000Z 269 2024-03-06T12:40:34.000Z 270.60000610352 2024-03-06T12:40:42.000Z 270.39999389648 2024-03-06T12:40:47.000Z 270.20001220703 2024-03-06T12:40:48.000Z 270.20001220703 2024-03-06T12:40:52.000Z 270 2024-03-06T12:40:54.000Z 270 2024-03-06T12:40:57.000Z 269.79998779297 2024-03-06T12:41:00.000Z 269.79998779297 2024-03-06T12:41:01.000Z 269.79998779297 2024-03-06T12:41:02.000Z 270.20001220703 2024-03-06T12:41:07.000Z 270.39999389648 2024-03-06T12:41:12.000Z 270.79998779297 2024-03-06T12:41:14.000Z 270.79998779297 2024-03-06T12:41:22.000Z 270.79998779297 2024-03-06T12:41:24.000Z 270.79998779297 2024-03-06T12:41:26.000Z 270.79998779297 2024-03-06T12:41:27.000Z 270.39999389648 2024-03-06T12:41:38.000Z 270 2024-03-06T12:41:42.000Z 269.60000610352 2024-03-06T12:41:46.000Z 269.60000610352 2024-03-06T12:41:51.000Z 269.60000610352 2024-03-06T12:41:52.000Z 269.60000610352 2024-03-06T12:41:53.000Z 269.60000610352 2024-03-06T12:41:56.000Z 269.60000610352 2024-03-06T12:41:59.000Z 269.60000610352 2024-03-06T12:42:01.000Z 269.60000610352 2024-03-06T12:42:02.000Z 269.79998779297 2024-03-06T12:42:06.000Z 269.79998779297 2024-03-06T12:42:09.000Z 269.79998779297 2024-03-06T12:42:10.000Z 269.79998779297 2024-03-06T12:42:14.000Z 269.60000610352 2024-03-06T12:42:17.000Z 269.39999389648 2024-03-06T12:42:20.000Z 269 2024-03-06T12:42:25.000Z 270 2024-03-06T12:42:33.000Z 269.79998779297 2024-03-06T12:42:39.000Z 269.79998779297 2024-03-06T12:42:40.000Z 269.79998779297 2024-03-06T12:42:41.000Z 270 2024-03-06T12:42:44.000Z 269.79998779297 2024-03-06T12:42:48.000Z 269.39999389648 2024-03-06T12:42:56.000Z 269.20001220703 2024-03-06T12:42:57.000Z 269.20001220703 2024-03-06T12:42:59.000Z 269.20001220703 2024-03-06T12:43:02.000Z 270.39999389648 2024-03-06T12:43:12.000Z 270.39999389648 2024-03-06T12:43:21.000Z 270.20001220703 2024-03-06T12:43:26.000Z 270.20001220703 2024-03-06T12:43:27.000Z 270.20001220703 2024-03-06T12:43:28.000Z 269.79998779297 2024-03-06T12:43:34.000Z 268.60000610352 2024-03-06T12:43:42.000Z 268 2024-03-06T12:43:48.000Z 267.79998779297 2024-03-06T12:43:50.000Z 267.79998779297 2024-03-06T12:43:52.000Z 267.60000610352 2024-03-06T12:43:53.000Z 267.60000610352 2024-03-06T12:43:55.000Z 266.60000610352 2024-03-06T12:44:08.000Z 266.20001220703 2024-03-06T12:44:11.000Z 265.79998779297 2024-03-06T12:44:14.000Z 265.39999389648 2024-03-06T12:44:16.000Z 265 2024-03-06T12:44:18.000Z 264.39999389648 2024-03-06T12:44:20.000Z 264 2024-03-06T12:44:23.000Z 263.79998779297 2024-03-06T12:44:25.000Z 263.79998779297 2024-03-06T12:44:32.000Z 263.60000610352 2024-03-06T12:44:34.000Z 263.79998779297 2024-03-06T12:44:39.000Z 264.20001220703 2024-03-06T12:44:50.000Z 263.39999389648 2024-03-06T12:45:00.000Z 262.79998779297 2024-03-06T12:45:02.000Z 262 2024-03-06T12:45:06.000Z 261.60000610352 2024-03-06T12:45:08.000Z 260.20001220703 2024-03-06T12:45:11.000Z 259.79998779297 2024-03-06T12:45:12.000Z 259 2024-03-06T12:45:15.000Z 258.39999389648 2024-03-06T12:45:20.000Z 257.79998779297 2024-03-06T12:45:23.000Z 257.60000610352 2024-03-06T12:45:24.000Z 256.79998779297 2024-03-06T12:45:27.000Z 256.39999389648 2024-03-06T12:45:29.000Z 256.20001220703 2024-03-06T12:45:30.000Z 255.60000610352 2024-03-06T12:45:34.000Z 255.39999389648 2024-03-06T12:45:35.000Z 255.19999694824 2024-03-06T12:45:36.000Z 254.19999694824 2024-03-06T12:45:39.000Z 253 2024-03-06T12:45:43.000Z 252.60000610352 2024-03-06T12:45:49.000Z 250.39999389648 2024-03-06T12:45:56.000Z 250 2024-03-06T12:45:58.000Z 250.39999389648 2024-03-06T12:46:10.000Z 250.19999694824 2024-03-06T12:46:14.000Z 248.39999389648 2024-03-06T12:46:21.000Z 248 2024-03-06T12:46:23.000Z 245.60000610352 2024-03-06T12:46:34.000Z 245.19999694824 2024-03-06T12:46:35.000Z 243.80000305176 2024-03-06T12:46:40.000Z 240.39999389648 2024-03-06T12:46:48.000Z 239.60000610352 2024-03-06T12:46:51.000Z 237.80000305176 2024-03-06T12:46:56.000Z 236.60000610352 2024-03-06T12:47:00.000Z 236.39999389648 2024-03-06T12:47:01.000Z 235.80000305176 2024-03-06T12:47:07.000Z 235.60000610352 2024-03-06T12:47:10.000Z 235.39999389648 2024-03-06T12:47:11.000Z 234.19999694824 2024-03-06T12:47:22.000Z 234.19999694824 2024-03-06T12:47:24.000Z 235 2024-03-06T12:47:32.000Z 236.19999694824 2024-03-06T12:47:40.000Z 236.19999694824 2024-03-06T12:47:41.000Z 236 2024-03-06T12:47:46.000Z 235.80000305176 2024-03-06T12:47:59.000Z 235.60000610352 2024-03-06T12:48:03.000Z 235.60000610352 2024-03-06T12:48:04.000Z 235.60000610352 2024-03-06T12:48:05.000Z 235.60000610352 2024-03-06T12:48:09.000Z 235.60000610352 2024-03-06T12:48:11.000Z 235.60000610352 2024-03-06T12:48:12.000Z 235.80000305176 2024-03-06T12:48:16.000Z 236 2024-03-06T12:48:19.000Z 235.39999389648 2024-03-06T12:48:24.000Z 233.19999694824 2024-03-06T12:48:33.000Z 233.60000610352 2024-03-06T12:48:35.000Z 233.60000610352 2024-03-06T12:48:49.000Z 233.60000610352 2024-03-06T12:48:50.000Z 233.60000610352 2024-03-06T12:48:58.000Z 233.60000610352 2024-03-06T12:49:04.000Z 233.80000305176 2024-03-06T12:49:05.000Z 233.80000305176 2024-03-06T12:49:07.000Z 233.80000305176 2024-03-06T12:49:09.000Z 233.80000305176 2024-03-06T12:49:10.000Z 234 2024-03-06T12:49:14.000Z 233.60000610352 2024-03-06T12:49:23.000Z 233.80000305176 2024-03-06T12:49:27.000Z 233.80000305176 2024-03-06T12:49:28.000Z 233.80000305176 2024-03-06T12:49:30.000Z 233.80000305176 2024-03-06T12:49:33.000Z 234 2024-03-06T12:49:35.000Z 234 2024-03-06T12:49:37.000Z 234 2024-03-06T12:49:38.000Z 234 2024-03-06T12:49:39.000Z 234 2024-03-06T12:49:42.000Z 233.80000305176 2024-03-06T12:49:44.000Z 233.19999694824 2024-03-06T12:49:48.000Z 233 2024-03-06T12:49:49.000Z 233 2024-03-06T12:49:55.000Z 234.39999389648 2024-03-06T12:50:02.000Z 235.19999694824 2024-03-06T12:50:07.000Z 234.80000305176 2024-03-06T12:50:16.000Z 234.60000610352 2024-03-06T12:50:22.000Z 235 2024-03-06T12:50:26.000Z 234.80000305176 2024-03-06T12:50:29.000Z 234.80000305176 2024-03-06T12:50:31.000Z 234.80000305176 2024-03-06T12:50:32.000Z 234.60000610352 2024-03-06T12:50:34.000Z 234.60000610352 2024-03-06T12:50:36.000Z 234.80000305176 2024-03-06T12:50:39.000Z 234.80000305176 2024-03-06T12:50:43.000Z 234.80000305176 2024-03-06T12:50:46.000Z 235 2024-03-06T12:50:47.000Z 235 2024-03-06T12:50:50.000Z 235.19999694824 2024-03-06T12:50:52.000Z 235.19999694824 2024-03-06T12:50:54.000Z 235.19999694824 2024-03-06T12:51:02.000Z 235.39999389648 2024-03-06T12:51:11.000Z 235.60000610352 2024-03-06T12:51:23.000Z 235.60000610352 2024-03-06T12:51:24.000Z 235.80000305176 2024-03-06T12:51:29.000Z 235.80000305176 2024-03-06T12:51:31.000Z 235.19999694824 2024-03-06T12:51:37.000Z 234.60000610352 2024-03-06T12:51:40.000Z 234.19999694824 2024-03-06T12:51:43.000Z 233.19999694824 2024-03-06T12:51:45.000Z 231.19999694824 2024-03-06T12:51:50.000Z 230.80000305176 2024-03-06T12:51:51.000Z 230 2024-03-06T12:51:53.000Z 229.60000610352 2024-03-06T12:51:54.000Z 228.80000305176 2024-03-06T12:51:56.000Z 228.60000610352 2024-03-06T12:51:57.000Z 228 2024-03-06T12:52:01.000Z 227.80000305176 2024-03-06T12:52:03.000Z 227.39999389648 2024-03-06T12:52:05.000Z 227 2024-03-06T12:52:07.000Z 227 2024-03-06T12:52:08.000Z 225.60000610352 2024-03-06T12:52:13.000Z 224.60000610352 2024-03-06T12:52:18.000Z 224 2024-03-06T12:52:21.000Z 223.39999389648 2024-03-06T12:52:25.000Z 222.39999389648 2024-03-06T12:52:29.000Z 220.39999389648 2024-03-06T12:52:33.000Z 218.60000610352 2024-03-06T12:52:36.000Z 216.60000610352 2024-03-06T12:52:40.000Z 216.19999694824 2024-03-06T12:52:41.000Z 215.60000610352 2024-03-06T12:52:42.000Z 214.19999694824 2024-03-06T12:52:45.000Z 213.39999389648 2024-03-06T12:52:47.000Z 212.19999694824 2024-03-06T12:52:52.000Z 212 2024-03-06T12:52:53.000Z 210.60000610352 2024-03-06T12:52:58.000Z 209.60000610352 2024-03-06T12:53:02.000Z 209.39999389648 2024-03-06T12:53:05.000Z 208.19999694824 2024-03-06T12:53:09.000Z 207.19999694824 2024-03-06T12:53:13.000Z 206 2024-03-06T12:53:17.000Z 205.80000305176 2024-03-06T12:53:18.000Z 204.80000305176 2024-03-06T12:53:21.000Z 202.19999694824 2024-03-06T12:53:26.000Z 200.39999389648 2024-03-06T12:53:29.000Z 200 2024-03-06T12:53:30.000Z 199.39999389648 2024-03-06T12:53:31.000Z 198 2024-03-06T12:53:34.000Z 195.80000305176 2024-03-06T12:53:38.000Z 194 2024-03-06T12:53:42.000Z 193 2024-03-06T12:53:46.000Z 192.60000610352 2024-03-06T12:53:47.000Z 192 2024-03-06T12:53:49.000Z 191.60000610352 2024-03-06T12:53:50.000Z 191.39999389648 2024-03-06T12:53:51.000Z 191 2024-03-06T12:53:52.000Z 189.80000305176 2024-03-06T12:53:54.000Z 188 2024-03-06T12:53:58.000Z 186.19999694824 2024-03-06T12:54:02.000Z 184.60000610352 2024-03-06T12:54:06.000Z 184.19999694824 2024-03-06T12:54:09.000Z 184 2024-03-06T12:54:10.000Z 182.80000305176 2024-03-06T12:54:13.000Z 181.39999389648 2024-03-06T12:54:17.000Z 181.19999694824 2024-03-06T12:54:18.000Z 179.80000305176 2024-03-06T12:54:21.000Z 178.19999694824 2024-03-06T12:54:25.000Z 178 2024-03-06T12:54:26.000Z 178 2024-03-06T12:54:27.000Z 177.60000610352 2024-03-06T12:54:28.000Z 177.39999389648 2024-03-06T12:54:31.000Z 176.80000305176 2024-03-06T12:54:35.000Z 176.60000610352 2024-03-06T12:54:38.000Z 176.60000610352 2024-03-06T12:54:44.000Z 177 2024-03-06T12:54:47.000Z 177.39999389648 2024-03-06T12:54:50.000Z 177.39999389648 2024-03-06T12:54:54.000Z 177.39999389648 2024-03-06T12:54:56.000Z 177.39999389648 2024-03-06T12:54:57.000Z 176.60000610352 2024-03-06T12:55:07.000Z 175.80000305176 2024-03-06T12:55:11.000Z 175.60000610352 2024-03-06T12:55:13.000Z 175.19999694824 2024-03-06T12:55:15.000Z 174.39999389648 2024-03-06T12:55:20.000Z 174.39999389648 2024-03-06T12:55:23.000Z 174.39999389648 2024-03-06T12:55:24.000Z 174 2024-03-06T12:55:30.000Z 173.80000305176 2024-03-06T12:55:34.000Z 173.80000305176 2024-03-06T12:55:40.000Z 173.60000610352 2024-03-06T12:55:45.000Z 173.39999389648 2024-03-06T12:55:53.000Z 173 2024-03-06T12:55:57.000Z 171.80000305176 2024-03-06T12:56:07.000Z 171.39999389648 2024-03-06T12:56:12.000Z 171 2024-03-06T12:56:17.000Z 171 2024-03-06T12:56:18.000Z 172.19999694824 2024-03-06T12:56:27.000Z 172.60000610352 2024-03-06T12:56:30.000Z 173 2024-03-06T12:56:32.000Z 173.80000305176 2024-03-06T12:56:36.000Z 174.19999694824 2024-03-06T12:56:38.000Z 174.80000305176 2024-03-06T12:56:41.000Z 175 2024-03-06T12:56:42.000Z 175.19999694824 2024-03-06T12:56:44.000Z 176.19999694824 2024-03-06T12:56:49.000Z 176.60000610352 2024-03-06T12:56:51.000Z 177 2024-03-06T12:56:53.000Z 177.39999389648 2024-03-06T12:56:54.000Z 177.39999389648 2024-03-06T12:56:55.000Z 178.19999694824 2024-03-06T12:56:59.000Z 178.19999694824 2024-03-06T12:57:00.000Z 178.60000610352 2024-03-06T12:57:02.000Z 178.60000610352 2024-03-06T12:57:03.000Z 179.39999389648 2024-03-06T12:57:06.000Z 179.80000305176 2024-03-06T12:57:09.000Z 180 2024-03-06T12:57:12.000Z 180 2024-03-06T12:57:13.000Z 180.19999694824 2024-03-06T12:57:17.000Z 180.39999389648 2024-03-06T12:57:24.000Z 180.39999389648 2024-03-06T12:57:25.000Z 181 2024-03-06T12:57:32.000Z 181.19999694824 2024-03-06T12:57:33.000Z 181.19999694824 2024-03-06T12:57:35.000Z 180.60000610352 2024-03-06T12:57:42.000Z 180.60000610352 2024-03-06T12:57:43.000Z 180.60000610352 2024-03-06T12:57:47.000Z 180.39999389648 2024-03-06T12:57:49.000Z 180.60000610352 2024-03-06T12:57:54.000Z 180.80000305176 2024-03-06T12:57:56.000Z 181 2024-03-06T12:57:58.000Z 181.39999389648 2024-03-06T12:58:01.000Z 181.60000610352 2024-03-06T12:58:05.000Z 181.19999694824 2024-03-06T12:58:16.000Z 181.19999694824 2024-03-06T12:58:18.000Z 181.19999694824 2024-03-06T12:58:21.000Z 180.80000305176 2024-03-06T12:58:24.000Z 180 2024-03-06T12:58:30.000Z 179.39999389648 2024-03-06T12:58:35.000Z 179 2024-03-06T12:58:38.000Z 178.39999389648 2024-03-06T12:58:41.000Z 178.39999389648 2024-03-06T12:58:42.000Z 178 2024-03-06T12:58:45.000Z 178 2024-03-06T12:58:49.000Z 177.39999389648 2024-03-06T12:58:54.000Z 177.19999694824 2024-03-06T12:58:56.000Z 177 2024-03-06T12:58:58.000Z 177 2024-03-06T12:59:02.000Z 177.39999389648 2024-03-06T12:59:08.000Z 177.39999389648 2024-03-06T12:59:10.000Z 177.80000305176 2024-03-06T12:59:21.000Z 178 2024-03-06T12:59:25.000Z 178.39999389648 2024-03-06T12:59:34.000Z 178.39999389648 2024-03-06T12:59:36.000Z 177.60000610352 2024-03-06T12:59:45.000Z 177.80000305176 2024-03-06T12:59:49.000Z 177.60000610352 2024-03-06T12:59:51.000Z 177.60000610352 2024-03-06T12:59:54.000Z 177.60000610352 2024-03-06T13:00:00.000Z 177.39999389648 2024-03-06T13:00:02.000Z 177.39999389648 2024-03-06T13:00:03.000Z 177.19999694824 2024-03-06T13:00:04.000Z 177 2024-03-06T13:00:05.000Z 177 2024-03-06T13:00:06.000Z 176.80000305176 2024-03-06T13:00:10.000Z 177.39999389648 2024-03-06T13:00:12.000Z 178.19999694824 2024-03-06T13:00:15.000Z 178.19999694824 2024-03-06T13:00:18.000Z 178.19999694824 2024-03-06T13:00:20.000Z 178.19999694824 2024-03-06T13:00:23.000Z 178.19999694824 2024-03-06T13:00:26.000Z 180.19999694824 2024-03-06T13:00:39.000Z 180.39999389648 2024-03-06T13:00:45.000Z 181.80000305176 2024-03-06T13:00:50.000Z 182 2024-03-06T13:00:53.000Z 181.60000610352 2024-03-06T13:00:57.000Z 181.19999694824 2024-03-06T13:01:00.000Z 180.80000305176 2024-03-06T13:01:05.000Z 180.80000305176 2024-03-06T13:01:06.000Z 181 2024-03-06T13:01:07.000Z 181.19999694824 2024-03-06T13:01:09.000Z 181.39999389648 2024-03-06T13:01:11.000Z 182.19999694824 2024-03-06T13:01:14.000Z 182.60000610352 2024-03-06T13:01:16.000Z 182.60000610352 2024-03-06T13:01:17.000Z 183 2024-03-06T13:01:18.000Z 184.19999694824 2024-03-06T13:01:21.000Z 185.80000305176 2024-03-06T13:01:24.000Z 186.60000610352 2024-03-06T13:01:26.000Z 186.60000610352 2024-03-06T13:01:27.000Z 186.60000610352 2024-03-06T13:01:28.000Z 186.39999389648 2024-03-06T13:01:29.000Z 186.19999694824 2024-03-06T13:01:31.000Z 186.19999694824 2024-03-06T13:01:32.000Z 186 2024-03-06T13:01:36.000Z 185.80000305176 2024-03-06T13:01:37.000Z 185.80000305176 2024-03-06T13:01:39.000Z 185.60000610352 2024-03-06T13:01:41.000Z 185.19999694824 2024-03-06T13:01:44.000Z 185.19999694824 2024-03-06T13:01:45.000Z 185 2024-03-06T13:01:47.000Z 184.60000610352 2024-03-06T13:01:48.000Z 184.39999389648 2024-03-06T13:01:49.000Z 184 2024-03-06T13:01:50.000Z 183.60000610352 2024-03-06T13:01:51.000Z 182.80000305176 2024-03-06T13:01:52.000Z 182 2024-03-06T13:01:55.000Z 181.80000305176 2024-03-06T13:01:56.000Z 181.60000610352 2024-03-06T13:01:58.000Z 181.60000610352 2024-03-06T13:02:03.000Z 181.39999389648 2024-03-06T13:02:06.000Z 181.19999694824 2024-03-06T13:02:08.000Z 181.19999694824 2024-03-06T13:02:11.000Z 181.39999389648 2024-03-06T13:02:13.000Z 181.80000305176 2024-03-06T13:02:19.000Z 182.19999694824 2024-03-06T13:02:24.000Z 183 2024-03-06T13:02:34.000Z 183 2024-03-06T13:02:35.000Z 183.19999694824 2024-03-06T13:02:36.000Z 184.39999389648 2024-03-06T13:02:44.000Z 184.60000610352 2024-03-06T13:02:45.000Z 184 2024-03-06T13:02:55.000Z 184 2024-03-06T13:02:56.000Z 180.60000610352 2024-03-06T13:03:02.000Z 180 2024-03-06T13:03:03.000Z 178.60000610352 2024-03-06T13:03:05.000Z 176 2024-03-06T13:03:09.000Z 175.39999389648 2024-03-06T13:03:10.000Z 172.80000305176 2024-03-06T13:03:15.000Z 171.60000610352 2024-03-06T13:03:17.000Z 171.39999389648 2024-03-06T13:03:21.000Z 171.60000610352 2024-03-06T13:03:22.000Z 171.60000610352 2024-03-06T13:03:23.000Z 172 2024-03-06T13:03:24.000Z 173.19999694824 2024-03-06T13:03:27.000Z 176.60000610352 2024-03-06T13:03:32.000Z 178.19999694824 2024-03-06T13:03:34.000Z 181.39999389648 2024-03-06T13:03:39.000Z 181.60000610352 2024-03-06T13:03:40.000Z 182.19999694824 2024-03-06T13:03:46.000Z 182.39999389648 2024-03-06T13:03:47.000Z 182.19999694824 2024-03-06T13:03:48.000Z 182.19999694824 2024-03-06T13:03:55.000Z 180.80000305176 2024-03-06T13:04:02.000Z 178.39999389648 2024-03-06T13:04:08.000Z 178 2024-03-06T13:04:09.000Z 177.80000305176 2024-03-06T13:04:11.000Z 180 2024-03-06T13:04:16.000Z 180.60000610352 2024-03-06T13:04:21.000Z 180.19999694824 2024-03-06T13:04:23.000Z 179.60000610352 2024-03-06T13:04:26.000Z 180.19999694824 2024-03-06T13:04:37.000Z 180 2024-03-06T13:04:39.000Z 177 2024-03-06T13:04:42.000Z 174.19999694824 2024-03-06T13:04:45.000Z 172.80000305176 2024-03-06T13:04:47.000Z 170 2024-03-06T13:04:51.000Z 169.60000610352 2024-03-06T13:04:53.000Z 171 2024-03-06T13:04:58.000Z 171.39999389648 2024-03-06T13:04:59.000Z 173 2024-03-06T13:05:02.000Z 174.80000305176 2024-03-06T13:05:06.000Z 174.39999389648 2024-03-06T13:05:13.000Z 172.60000610352 2024-03-06T13:05:21.000Z 172.19999694824 2024-03-06T13:05:22.000Z 170.80000305176 2024-03-06T13:05:28.000Z 173 2024-03-06T13:05:36.000Z 172.80000305176 2024-03-06T13:05:37.000Z 172.39999389648 2024-03-06T13:05:38.000Z 173.19999694824 2024-03-06T13:05:42.000Z 173.19999694824 2024-03-06T13:05:49.000Z 169 2024-03-06T13:05:56.000Z 168.60000610352 2024-03-06T13:05:57.000Z 168.19999694824 2024-03-06T13:05:58.000Z 167 2024-03-06T13:06:03.000Z 166.60000610352 2024-03-06T13:06:05.000Z 166.80000305176 2024-03-06T13:06:07.000Z 167.19999694824 2024-03-06T13:06:09.000Z 167.60000610352 2024-03-06T13:06:10.000Z 170.39999389648 2024-03-06T13:06:18.000Z 170.39999389648 2024-03-06T13:06:19.000Z 168.19999694824 2024-03-06T13:06:25.000Z 167.60000610352 2024-03-06T13:06:26.000Z 165.39999389648 2024-03-06T13:06:29.000Z 162.19999694824 2024-03-06T13:06:33.000Z 158.39999389648 2024-03-06T13:06:41.000Z 158 2024-03-06T13:06:47.000Z 158 2024-03-06T13:06:48.000Z 158.60000610352 2024-03-06T13:06:55.000Z 159.19999694824 2024-03-06T13:06:58.000Z 161.19999694824 2024-03-06T13:07:02.000Z 165.19999694824 2024-03-06T13:07:09.000Z 165.80000305176 2024-03-06T13:07:13.000Z 163.39999389648 2024-03-06T13:07:17.000Z 159.60000610352 2024-03-06T13:07:24.000Z 159.39999389648 2024-03-06T13:07:25.000Z 158.39999389648 2024-03-06T13:07:29.000Z 158.39999389648 2024-03-06T13:07:30.000Z 157.60000610352 2024-03-06T13:07:33.000Z 157 2024-03-06T13:07:34.000Z 156.80000305176 2024-03-06T13:07:35.000Z 155.60000610352 2024-03-06T13:07:41.000Z 155.60000610352 2024-03-06T13:07:42.000Z 155.39999389648 2024-03-06T13:07:46.000Z 155.60000610352 2024-03-06T13:07:49.000Z 154.80000305176 2024-03-06T13:07:51.000Z 154.60000610352 2024-03-06T13:07:52.000Z 153.80000305176 2024-03-06T13:07:56.000Z 153.80000305176 2024-03-06T13:07:58.000Z 153.80000305176 2024-03-06T13:08:00.000Z 153.39999389648 2024-03-06T13:08:03.000Z 153 2024-03-06T13:08:05.000Z 153.19999694824 2024-03-06T13:08:06.000Z 153.19999694824 2024-03-06T13:08:09.000Z 153 2024-03-06T13:08:12.000Z 152.80000305176 2024-03-06T13:08:15.000Z 152.39999389648 2024-03-06T13:08:16.000Z 152.39999389648 2024-03-06T13:08:18.000Z 152.19999694824 2024-03-06T13:08:20.000Z 151.39999389648 2024-03-06T13:08:24.000Z 150.80000305176 2024-03-06T13:08:28.000Z 150.60000610352 2024-03-06T13:08:29.000Z 150 2024-03-06T13:08:31.000Z 149.60000610352 2024-03-06T13:08:34.000Z 149.39999389648 2024-03-06T13:08:37.000Z 148.80000305176 2024-03-06T13:08:40.000Z 148.80000305176 2024-03-06T13:08:41.000Z 148.60000610352 2024-03-06T13:08:42.000Z 148.39999389648 2024-03-06T13:08:44.000Z 148.39999389648 2024-03-06T13:08:45.000Z 148.19999694824 2024-03-06T13:08:46.000Z 148.19999694824 2024-03-06T13:08:49.000Z 148.19999694824 2024-03-06T13:08:52.000Z 148.19999694824 2024-03-06T13:08:54.000Z 148.19999694824 2024-03-06T13:08:55.000Z 147.80000305176 2024-03-06T13:08:58.000Z 148.60000610352 2024-03-06T13:09:02.000Z 148.80000305176 2024-03-06T13:09:04.000Z 149 2024-03-06T13:09:05.000Z 149.60000610352 2024-03-06T13:09:07.000Z 149.60000610352 2024-03-06T13:09:09.000Z 149.39999389648 2024-03-06T13:09:13.000Z 149.80000305176 2024-03-06T13:09:16.000Z 149.80000305176 2024-03-06T13:09:17.000Z 150.19999694824 2024-03-06T13:09:21.000Z 149.39999389648 2024-03-06T13:09:25.000Z 148.19999694824 2024-03-06T13:09:28.000Z 147.39999389648 2024-03-06T13:09:31.000Z 146.60000610352 2024-03-06T13:09:34.000Z 146.19999694824 2024-03-06T13:09:36.000Z 145.80000305176 2024-03-06T13:09:37.000Z 145 2024-03-06T13:09:39.000Z 144.60000610352 2024-03-06T13:09:40.000Z 144.19999694824 2024-03-06T13:09:41.000Z 143.80000305176 2024-03-06T13:09:42.000Z 143.39999389648 2024-03-06T13:09:43.000Z 142.19999694824 2024-03-06T13:09:47.000Z 141.39999389648 2024-03-06T13:09:50.000Z 141 2024-03-06T13:09:51.000Z 140.39999389648 2024-03-06T13:09:54.000Z 140.19999694824 2024-03-06T13:09:56.000Z 140.19999694824 2024-03-06T13:09:57.000Z 139.80000305176 2024-03-06T13:09:58.000Z 139.60000610352 2024-03-06T13:09:59.000Z 139.39999389648 2024-03-06T13:10:00.000Z 139.19999694824 2024-03-06T13:10:02.000Z 138.60000610352 2024-03-06T13:10:05.000Z 138.19999694824 2024-03-06T13:10:07.000Z 138 2024-03-06T13:10:08.000Z 137.80000305176 2024-03-06T13:10:09.000Z 137.19999694824 2024-03-06T13:10:13.000Z 136.19999694824 2024-03-06T13:10:18.000Z 136.39999389648 2024-03-06T13:10:21.000Z 135.80000305176 2024-03-06T13:10:27.000Z 135 2024-03-06T13:10:29.000Z 134.80000305176 2024-03-06T13:10:31.000Z 134.39999389648 2024-03-06T13:10:33.000Z 134.19999694824 2024-03-06T13:10:34.000Z 134 2024-03-06T13:10:35.000Z 133.39999389648 2024-03-06T13:10:37.000Z 133 2024-03-06T13:10:39.000Z 132.60000610352 2024-03-06T13:10:40.000Z 132 2024-03-06T13:10:44.000Z 130.60000610352 2024-03-06T13:10:47.000Z 130.39999389648 2024-03-06T13:10:48.000Z 130.60000610352 2024-03-06T13:10:50.000Z 130.39999389648 2024-03-06T13:10:52.000Z 130 2024-03-06T13:10:53.000Z 128.19999694824 2024-03-06T13:10:57.000Z 127 2024-03-06T13:10:59.000Z 126.19999694824 2024-03-06T13:11:01.000Z 125 2024-03-06T13:11:05.000Z 124.80000305176 2024-03-06T13:11:06.000Z 124 2024-03-06T13:11:12.000Z 123.80000305176 2024-03-06T13:11:13.000Z 123.40000152588 2024-03-06T13:11:17.000Z 123.40000152588 2024-03-06T13:11:18.000Z 123.40000152588 2024-03-06T13:11:19.000Z 123.40000152588 2024-03-06T13:11:20.000Z 123.40000152588 2024-03-06T13:11:24.000Z 123.59999847412 2024-03-06T13:11:25.000Z 123.80000305176 2024-03-06T13:11:26.000Z 123.80000305176 2024-03-06T13:11:30.000Z 123.40000152588 2024-03-06T13:11:34.000Z 123.59999847412 2024-03-06T13:11:35.000Z 124.40000152588 2024-03-06T13:11:39.000Z 125.19999694824 2024-03-06T13:11:41.000Z 125.80000305176 2024-03-06T13:11:43.000Z 126.19999694824 2024-03-06T13:11:45.000Z 126.80000305176 2024-03-06T13:11:54.000Z 125.80000305176 2024-03-06T13:12:00.000Z 125.40000152588 2024-03-06T13:12:01.000Z 124.19999694824 2024-03-06T13:12:06.000Z 125 2024-03-06T13:12:11.000Z 124.80000305176 2024-03-06T13:12:15.000Z 125 2024-03-06T13:12:17.000Z 125 2024-03-06T13:12:18.000Z 125 2024-03-06T13:12:23.000Z 125 2024-03-06T13:12:27.000Z 124.80000305176 2024-03-06T13:12:28.000Z 123.80000305176 2024-03-06T13:12:35.000Z 123.59999847412 2024-03-06T13:12:36.000Z 122.19999694824 2024-03-06T13:12:41.000Z 121.19999694824 2024-03-06T13:12:44.000Z 120.19999694824 2024-03-06T13:12:49.000Z 119.80000305176 2024-03-06T13:12:51.000Z 119.59999847412 2024-03-06T13:12:53.000Z 119.80000305176 2024-03-06T13:12:59.000Z 119.80000305176 2024-03-06T13:13:03.000Z 119.59999847412 2024-03-06T13:13:05.000Z 119.40000152588 2024-03-06T13:13:07.000Z 119.19999694824 2024-03-06T13:13:08.000Z 119.19999694824 2024-03-06T13:13:09.000Z 118.80000305176 2024-03-06T13:13:11.000Z 118.59999847412 2024-03-06T13:13:13.000Z 118.40000152588 2024-03-06T13:13:14.000Z 117.59999847412 2024-03-06T13:13:21.000Z 117.40000152588 2024-03-06T13:13:22.000Z 116.80000305176 2024-03-06T13:13:25.000Z 116.19999694824 2024-03-06T13:13:29.000Z 115.80000305176 2024-03-06T13:13:35.000Z 115.59999847412 2024-03-06T13:13:36.000Z 115.40000152588 2024-03-06T13:13:38.000Z 115 2024-03-06T13:13:42.000Z 114.80000305176 2024-03-06T13:13:44.000Z 114.59999847412 2024-03-06T13:13:46.000Z 114.59999847412 2024-03-06T13:13:48.000Z 114.59999847412 2024-03-06T13:13:49.000Z 114.40000152588 2024-03-06T13:13:51.000Z 114.40000152588 2024-03-06T13:13:54.000Z 113.80000305176 2024-03-06T13:13:57.000Z 113.19999694824 2024-03-06T13:14:00.000Z 113.19999694824 2024-03-06T13:14:02.000Z 113.40000152588 2024-03-06T13:14:04.000Z 113.40000152588 2024-03-06T13:14:08.000Z 113 2024-03-06T13:14:11.000Z 112.59999847412 2024-03-06T13:14:12.000Z 111 2024-03-06T13:14:18.000Z 110.59999847412 2024-03-06T13:14:20.000Z 110.59999847412 2024-03-06T13:14:21.000Z 110.59999847412 2024-03-06T13:14:22.000Z 110.59999847412 2024-03-06T13:14:23.000Z 110 2024-03-06T13:14:26.000Z 109.59999847412 2024-03-06T13:14:29.000Z 109.59999847412 2024-03-06T13:14:31.000Z 109.59999847412 2024-03-06T13:14:32.000Z 109.40000152588 2024-03-06T13:14:38.000Z 109.40000152588 2024-03-06T13:14:44.000Z 109.40000152588 2024-03-06T13:14:51.000Z 109.59999847412 2024-03-06T13:14:53.000Z 109.40000152588 2024-03-06T13:14:54.000Z 109.40000152588 2024-03-06T13:15:02.000Z 108.80000305176 2024-03-06T13:15:14.000Z 108.80000305176 2024-03-06T13:15:18.000Z 108.80000305176 2024-03-06T13:15:19.000Z 109.59999847412 2024-03-06T13:15:26.000Z 109.80000305176 2024-03-06T13:15:30.000Z 109.40000152588 2024-03-06T13:15:34.000Z 109.19999694824 2024-03-06T13:15:37.000Z 109.40000152588 2024-03-06T13:15:40.000Z 109.40000152588 2024-03-06T13:15:41.000Z 109.19999694824 2024-03-06T13:15:44.000Z 109.59999847412 2024-03-06T13:15:49.000Z 110.19999694824 2024-03-06T13:15:53.000Z 110.40000152588 2024-03-06T13:15:54.000Z 110.40000152588 2024-03-06T13:15:55.000Z 110.40000152588 2024-03-06T13:15:59.000Z 110.59999847412 2024-03-06T13:16:06.000Z 110.59999847412 2024-03-06T13:16:10.000Z 110.59999847412 2024-03-06T13:16:14.000Z 110.80000305176 2024-03-06T13:16:17.000Z 110.80000305176 2024-03-06T13:16:22.000Z 111 2024-03-06T13:16:23.000Z 110.80000305176 2024-03-06T13:16:28.000Z 110.80000305176 2024-03-06T13:16:29.000Z 110.80000305176 2024-03-06T13:16:31.000Z 111 2024-03-06T13:16:32.000Z 111 2024-03-06T13:16:33.000Z 111 2024-03-06T13:16:36.000Z 111 2024-03-06T13:16:39.000Z 111 2024-03-06T13:16:42.000Z 111 2024-03-06T13:16:45.000Z 111 2024-03-06T13:16:47.000Z 110.80000305176 2024-03-06T13:16:50.000Z 110.40000152588 2024-03-06T13:16:53.000Z 110.40000152588 2024-03-06T13:16:57.000Z 110.40000152588 2024-03-06T13:17:00.000Z 110.19999694824 2024-03-06T13:17:01.000Z 110.19999694824 2024-03-06T13:17:03.000Z 110.40000152588 2024-03-06T13:17:06.000Z 110.59999847412 2024-03-06T13:17:09.000Z 110.59999847412 2024-03-06T13:17:10.000Z 111 2024-03-06T13:17:12.000Z 111 2024-03-06T13:17:13.000Z 111 2024-03-06T13:17:14.000Z 111.19999694824 2024-03-06T13:17:18.000Z 111.19999694824 2024-03-06T13:17:22.000Z 110.80000305176 2024-03-06T13:17:25.000Z 110.40000152588 2024-03-06T13:17:27.000Z 110.59999847412 2024-03-06T13:17:29.000Z 110.19999694824 2024-03-06T13:17:32.000Z 110.19999694824 2024-03-06T13:17:34.000Z 110.19999694824 2024-03-06T13:17:36.000Z 110.19999694824 2024-03-06T13:17:38.000Z 110 2024-03-06T13:17:39.000Z 109.40000152588 2024-03-06T13:17:43.000Z 109 2024-03-06T13:17:45.000Z 108.59999847412 2024-03-06T13:17:48.000Z 108.59999847412 2024-03-06T13:17:50.000Z 108.19999694824 2024-03-06T13:18:02.000Z 108.40000152588 2024-03-06T13:18:04.000Z 108.59999847412 2024-03-06T13:18:06.000Z 108.59999847412 2024-03-06T13:18:07.000Z 108.80000305176 2024-03-06T13:18:08.000Z 109 2024-03-06T13:18:11.000Z 109 2024-03-06T13:18:13.000Z 109 2024-03-06T13:18:14.000Z 108.80000305176 2024-03-06T13:18:16.000Z 108.40000152588 2024-03-06T13:18:19.000Z 108.59999847412 2024-03-06T13:18:20.000Z 108.40000152588 2024-03-06T13:18:22.000Z 108 2024-03-06T13:18:24.000Z 108 2024-03-06T13:18:25.000Z 108 2024-03-06T13:18:26.000Z 108 2024-03-06T13:18:28.000Z 107.80000305176 2024-03-06T13:18:29.000Z 108 2024-03-06T13:18:30.000Z 108.19999694824 2024-03-06T13:18:32.000Z 108.19999694824 2024-03-06T13:18:33.000Z 108.19999694824 2024-03-06T13:18:34.000Z 108.40000152588 2024-03-06T13:18:37.000Z 108.40000152588 2024-03-06T13:18:42.000Z 108.40000152588 2024-03-06T13:18:43.000Z 108 2024-03-06T13:18:53.000Z 108.59999847412 2024-03-06T13:19:01.000Z 108.59999847412 2024-03-06T13:19:02.000Z 108.59999847412 2024-03-06T13:19:03.000Z 108.59999847412 2024-03-06T13:19:06.000Z 108.59999847412 2024-03-06T13:19:08.000Z 108.59999847412 2024-03-06T13:19:10.000Z 108.59999847412 2024-03-06T13:19:12.000Z 108.59999847412 2024-03-06T13:19:13.000Z 108.59999847412 2024-03-06T13:19:14.000Z 108.59999847412 2024-03-06T13:19:15.000Z 108.40000152588 2024-03-06T13:19:19.000Z 108 2024-03-06T13:19:22.000Z 108 2024-03-06T13:19:23.000Z 107.80000305176 2024-03-06T13:19:27.000Z 107.80000305176 2024-03-06T13:19:29.000Z 108 2024-03-06T13:19:31.000Z 108 2024-03-06T13:19:33.000Z 108.19999694824 2024-03-06T13:19:36.000Z 109.59999847412 2024-03-06T13:19:47.000Z 110 2024-03-06T13:19:48.000Z 110.80000305176 2024-03-06T13:19:51.000Z 111 2024-03-06T13:19:53.000Z 111 2024-03-06T13:19:54.000Z 110.59999847412 2024-03-06T13:19:58.000Z 110.59999847412 2024-03-06T13:19:59.000Z 110.40000152588 2024-03-06T13:20:00.000Z 110 2024-03-06T13:20:01.000Z 109.40000152588 2024-03-06T13:20:03.000Z 109 2024-03-06T13:20:05.000Z 108.40000152588 2024-03-06T13:20:07.000Z 108 2024-03-06T13:20:11.000Z 106.80000305176 2024-03-06T13:20:20.000Z 106.80000305176 2024-03-06T13:20:21.000Z 106.40000152588 2024-03-06T13:20:25.000Z 106.19999694824 2024-03-06T13:20:26.000Z 106 2024-03-06T13:20:29.000Z 105.80000305176 2024-03-06T13:20:32.000Z 105.40000152588 2024-03-06T13:20:34.000Z 104.80000305176 2024-03-06T13:20:36.000Z 104.19999694824 2024-03-06T13:20:38.000Z 104 2024-03-06T13:20:39.000Z 103.40000152588 2024-03-06T13:20:41.000Z 103 2024-03-06T13:20:42.000Z 102.40000152588 2024-03-06T13:20:44.000Z 102 2024-03-06T13:20:46.000Z 102 2024-03-06T13:20:47.000Z 101.80000305176 2024-03-06T13:20:48.000Z 101.59999847412 2024-03-06T13:20:52.000Z 101.59999847412 2024-03-06T13:20:53.000Z 101.59999847412 2024-03-06T13:20:56.000Z 101.40000152588 2024-03-06T13:21:01.000Z 101.19999694824 2024-03-06T13:21:02.000Z 100.40000152588 2024-03-06T13:21:09.000Z 100.40000152588 2024-03-06T13:21:11.000Z 100 2024-03-06T13:21:14.000Z 100 2024-03-06T13:21:16.000Z 99.800003051758 2024-03-06T13:21:17.000Z 99.800003051758 2024-03-06T13:21:18.000Z 99.800003051758 2024-03-06T13:21:20.000Z 99.199996948242 2024-03-06T13:21:26.000Z 98.800003051758 2024-03-06T13:21:29.000Z 98.199996948242 2024-03-06T13:21:33.000Z 98.199996948242 2024-03-06T13:21:35.000Z 97.800003051758 2024-03-06T13:21:44.000Z 98.400001525879 2024-03-06T13:21:55.000Z 98.800003051758 2024-03-06T13:22:03.000Z 98.599998474121 2024-03-06T13:22:05.000Z 98.800003051758 2024-03-06T13:22:11.000Z 98.800003051758 2024-03-06T13:22:12.000Z 99.400001525879 2024-03-06T13:22:18.000Z 99.599998474121 2024-03-06T13:22:20.000Z 99.599998474121 2024-03-06T13:22:25.000Z 100 2024-03-06T13:22:27.000Z 100 2024-03-06T13:22:28.000Z 100.40000152588 2024-03-06T13:22:32.000Z 100.59999847412 2024-03-06T13:22:34.000Z 100.59999847412 2024-03-06T13:22:36.000Z 100.80000305176 2024-03-06T13:22:38.000Z 101 2024-03-06T13:22:39.000Z 101.59999847412 2024-03-06T13:22:41.000Z 102.40000152588 2024-03-06T13:22:46.000Z 102.59999847412 2024-03-06T13:22:49.000Z 102.59999847412 2024-03-06T13:22:51.000Z 102.59999847412 2024-03-06T13:22:54.000Z 102.40000152588 2024-03-06T13:22:58.000Z 102.40000152588 2024-03-06T13:23:02.000Z 102.19999694824 2024-03-06T13:23:09.000Z 102.19999694824 2024-03-06T13:23:14.000Z 102.40000152588 2024-03-06T13:23:17.000Z 102.19999694824 2024-03-06T13:23:24.000Z 102.19999694824 2024-03-06T13:23:25.000Z 102.59999847412 2024-03-06T13:23:31.000Z 102.80000305176 2024-03-06T13:23:34.000Z 103 2024-03-06T13:23:38.000Z 103 2024-03-06T13:23:43.000Z 102.80000305176 2024-03-06T13:23:45.000Z 102.80000305176 2024-03-06T13:23:46.000Z 102.80000305176 2024-03-06T13:23:49.000Z 102.59999847412 2024-03-06T13:23:51.000Z 102.59999847412 2024-03-06T13:23:56.000Z 104.40000152588 2024-03-06T13:24:03.000Z 105.19999694824 2024-03-06T13:24:07.000Z 105.40000152588 2024-03-06T13:24:12.000Z 105.59999847412 2024-03-06T13:24:17.000Z 105.40000152588 2024-03-06T13:24:19.000Z 104.19999694824 2024-03-06T13:24:26.000Z 104 2024-03-06T13:24:28.000Z 104.59999847412 2024-03-06T13:24:36.000Z 104.19999694824 2024-03-06T13:24:42.000Z 104.19999694824 2024-03-06T13:24:43.000Z 103.59999847412 2024-03-06T13:24:51.000Z 103.59999847412 2024-03-06T13:24:55.000Z 103.59999847412 2024-03-06T13:24:56.000Z 103.59999847412 2024-03-06T13:24:58.000Z 103.59999847412 2024-03-06T13:24:59.000Z 102.40000152588 2024-03-06T13:25:06.000Z 102.40000152588 2024-03-06T13:25:07.000Z 102.19999694824 2024-03-06T13:25:09.000Z 102 2024-03-06T13:25:11.000Z 102 2024-03-06T13:25:17.000Z 102.19999694824 2024-03-06T13:25:20.000Z 102.80000305176 2024-03-06T13:25:24.000Z 103.59999847412 2024-03-06T13:25:27.000Z 104 2024-03-06T13:25:33.000Z 102.59999847412 2024-03-06T13:25:40.000Z 102.19999694824 2024-03-06T13:25:48.000Z 102.80000305176 2024-03-06T13:25:56.000Z 102.80000305176 2024-03-06T13:25:57.000Z 101.80000305176 2024-03-06T13:26:04.000Z 101.80000305176 2024-03-06T13:26:05.000Z 101 2024-03-06T13:26:11.000Z 100.59999847412 2024-03-06T13:26:13.000Z 100.19999694824 2024-03-06T13:26:15.000Z 100 2024-03-06T13:26:17.000Z 98.400001525879 2024-03-06T13:26:28.000Z 98 2024-03-06T13:26:32.000Z 97.800003051758 2024-03-06T13:26:36.000Z 97.800003051758 2024-03-06T13:26:37.000Z 97.400001525879 2024-03-06T13:26:45.000Z 97.400001525879 2024-03-06T13:26:47.000Z 97 2024-03-06T13:26:58.000Z 97 2024-03-06T13:26:59.000Z 97 2024-03-06T13:27:07.000Z 97 2024-03-06T13:27:09.000Z 97.199996948242 2024-03-06T13:27:11.000Z 97.400001525879 2024-03-06T13:27:25.000Z 98.199996948242 2024-03-06T13:27:37.000Z 98.400001525879 2024-03-06T13:27:39.000Z 98.599998474121 2024-03-06T13:27:44.000Z 98.800003051758 2024-03-06T13:27:47.000Z 99 2024-03-06T13:27:48.000Z 99.199996948242 2024-03-06T13:27:50.000Z 99.800003051758 2024-03-06T13:27:55.000Z 100 2024-03-06T13:27:56.000Z 100.40000152588 2024-03-06T13:28:01.000Z 100.40000152588 2024-03-06T13:28:03.000Z 100.59999847412 2024-03-06T13:28:05.000Z 99.800003051758 2024-03-06T13:28:11.000Z 99.599998474121 2024-03-06T13:28:12.000Z 99.199996948242 2024-03-06T13:28:16.000Z 99.199996948242 2024-03-06T13:28:18.000Z 99.199996948242 2024-03-06T13:28:19.000Z 99 2024-03-06T13:28:22.000Z 98.800003051758 2024-03-06T13:28:26.000Z 98.599998474121 2024-03-06T13:28:27.000Z 98.599998474121 2024-03-06T13:28:30.000Z 98.599998474121 2024-03-06T13:28:34.000Z 98.599998474121 2024-03-06T13:28:36.000Z 98.599998474121 2024-03-06T13:28:42.000Z 98.599998474121 2024-03-06T13:28:46.000Z 98.800003051758 2024-03-06T13:28:50.000Z 98.800003051758 2024-03-06T13:28:53.000Z 99 2024-03-06T13:28:57.000Z 99.199996948242 2024-03-06T13:29:01.000Z 98.599998474121 2024-03-06T13:29:05.000Z 98.400001525879 2024-03-06T13:29:07.000Z 97.199996948242 2024-03-06T13:29:12.000Z 97 2024-03-06T13:29:13.000Z 96 2024-03-06T13:29:16.000Z 95.400001525879 2024-03-06T13:29:18.000Z 93.599998474121 2024-03-06T13:29:24.000Z 92.800003051758 2024-03-06T13:29:27.000Z 91.599998474121 2024-03-06T13:29:30.000Z 90.400001525879 2024-03-06T13:29:34.000Z 90 2024-03-06T13:29:35.000Z 89.800003051758 2024-03-06T13:29:37.000Z 89 2024-03-06T13:29:41.000Z 89 2024-03-06T13:29:43.000Z 88.800003051758 2024-03-06T13:29:46.000Z 88.599998474121 2024-03-06T13:29:48.000Z 88.400001525879 2024-03-06T13:29:49.000Z 88.199996948242 2024-03-06T13:29:51.000Z 88.199996948242 2024-03-06T13:29:52.000Z 88 2024-03-06T13:29:53.000Z 88 2024-03-06T13:29:54.000Z 87.800003051758 2024-03-06T13:29:55.000Z 87.599998474121 2024-03-06T13:29:58.000Z 87 2024-03-06T13:30:02.000Z 86.400001525879 2024-03-06T13:30:08.000Z 86.400001525879 2024-03-06T13:30:09.000Z 86.400001525879 2024-03-06T13:30:10.000Z 86.400001525879 2024-03-06T13:30:12.000Z 86.400001525879 2024-03-06T13:30:16.000Z 86.400001525879 2024-03-06T13:30:19.000Z 86.400001525879 2024-03-06T13:30:21.000Z 86.400001525879 2024-03-06T13:30:23.000Z 86.400001525879 2024-03-06T13:30:25.000Z 86.400001525879 2024-03-06T13:30:29.000Z 86.400001525879 2024-03-06T13:30:32.000Z 86.400001525879 2024-03-06T13:30:33.000Z 86.400001525879 2024-03-06T13:30:35.000Z 86.400001525879 2024-03-06T13:30:38.000Z 86.400001525879 2024-03-06T13:30:40.000Z 86.400001525879 2024-03-06T13:30:43.000Z 86.400001525879 2024-03-06T13:30:45.000Z 86.400001525879 2024-03-06T13:30:48.000Z 86.599998474121 2024-03-06T13:30:51.000Z 86.599998474121 2024-03-06T13:30:55.000Z 86.599998474121 2024-03-06T13:30:57.000Z 86.599998474121 2024-03-06T13:30:58.000Z 86.599998474121 2024-03-06T13:30:59.000Z 86.800003051758 2024-03-06T13:31:00.000Z 86.800003051758 2024-03-06T13:31:01.000Z 86.800003051758 2024-03-06T13:31:02.000Z 86.599998474121 2024-03-06T13:31:03.000Z 86.599998474121 2024-03-06T13:31:04.000Z 86.800003051758 2024-03-06T13:31:06.000Z 86.599998474121 2024-03-06T13:31:08.000Z 86.400001525879 2024-03-06T13:31:13.000Z 86.199996948242 2024-03-06T13:31:17.000Z 86.199996948242 2024-03-06T13:31:19.000Z 86 2024-03-06T13:31:21.000Z 86.199996948242 2024-03-06T13:31:23.000Z 86.199996948242 2024-03-06T13:31:24.000Z 86.199996948242 2024-03-06T13:31:26.000Z 86.400001525879 2024-03-06T13:31:28.000Z 86.400001525879 2024-03-06T13:31:33.000Z 86.199996948242 2024-03-06T13:31:39.000Z 86.199996948242 2024-03-06T13:31:40.000Z 86.199996948242 2024-03-06T13:31:41.000Z 86 2024-03-06T13:31:45.000Z 85.800003051758 2024-03-06T13:31:48.000Z 85.800003051758 2024-03-06T13:31:51.000Z 85.599998474121 2024-03-06T13:31:53.000Z 85.199996948242 2024-03-06T13:31:58.000Z 85.199996948242 2024-03-06T13:32:01.000Z 85 2024-03-06T13:32:03.000Z 84.800003051758 2024-03-06T13:32:06.000Z 84.400001525879 2024-03-06T13:32:08.000Z 83.599998474121 2024-03-06T13:32:12.000Z 83.599998474121 2024-03-06T13:32:16.000Z 83.599998474121 2024-03-06T13:32:22.000Z 83.599998474121 2024-03-06T13:32:24.000Z 83.800003051758 2024-03-06T13:32:26.000Z 83.599998474121 2024-03-06T13:32:32.000Z 83.599998474121 2024-03-06T13:32:33.000Z 83.199996948242 2024-03-06T13:32:41.000Z 82.800003051758 2024-03-06T13:32:45.000Z 82.599998474121 2024-03-06T13:32:53.000Z 82.599998474121 2024-03-06T13:32:56.000Z 82.599998474121 2024-03-06T13:32:58.000Z 82.599998474121 2024-03-06T13:33:00.000Z 82.800003051758 2024-03-06T13:33:02.000Z 82.800003051758 2024-03-06T13:33:07.000Z 82.800003051758 2024-03-06T13:33:10.000Z 82.400001525879 2024-03-06T13:33:19.000Z 82.400001525879 2024-03-06T13:33:22.000Z 82.400001525879 2024-03-06T13:33:23.000Z 82.400001525879 2024-03-06T13:33:26.000Z 82.199996948242 2024-03-06T13:33:32.000Z 82.199996948242 2024-03-06T13:33:34.000Z 81.800003051758 2024-03-06T13:33:39.000Z 81.400001525879 2024-03-06T13:33:40.000Z 80.800003051758 2024-03-06T13:33:44.000Z 80.400001525879 2024-03-06T13:33:47.000Z 80.199996948242 2024-03-06T13:33:49.000Z 80 2024-03-06T13:33:51.000Z 79.800003051758 2024-03-06T13:33:53.000Z 79.599998474121 2024-03-06T13:33:55.000Z 79.599998474121 2024-03-06T13:33:57.000Z 79 2024-03-06T13:34:00.000Z 78.400001525879 2024-03-06T13:34:02.000Z 78.199996948242 2024-03-06T13:34:04.000Z 78 2024-03-06T13:34:06.000Z 77.800003051758 2024-03-06T13:34:08.000Z 77.599998474121 2024-03-06T13:34:09.000Z 77.599998474121 2024-03-06T13:34:11.000Z 77.800003051758 2024-03-06T13:34:14.000Z 77.599998474121 2024-03-06T13:34:17.000Z 77.599998474121 2024-03-06T13:34:19.000Z 77.400001525879 2024-03-06T13:34:20.000Z 77.199996948242 2024-03-06T13:34:22.000Z 77.199996948242 2024-03-06T13:34:23.000Z 76.800003051758 2024-03-06T13:34:26.000Z 76.199996948242 2024-03-06T13:34:30.000Z 76 2024-03-06T13:34:31.000Z 75.800003051758 2024-03-06T13:34:32.000Z 76 2024-03-06T13:34:34.000Z 76.199996948242 2024-03-06T13:34:36.000Z 76.199996948242 2024-03-06T13:34:37.000Z 76.199996948242 2024-03-06T13:34:39.000Z 76.199996948242 2024-03-06T13:34:41.000Z 75.800003051758 2024-03-06T13:34:43.000Z 75.599998474121 2024-03-06T13:34:44.000Z 74.800003051758 2024-03-06T13:34:46.000Z 74.199996948242 2024-03-06T13:34:48.000Z 74 2024-03-06T13:34:50.000Z 73.800003051758 2024-03-06T13:34:51.000Z 73.199996948242 2024-03-06T13:34:55.000Z 73.199996948242 2024-03-06T13:34:56.000Z 73 2024-03-06T13:34:58.000Z 72.599998474121 2024-03-06T13:35:02.000Z 72.400001525879 2024-03-06T13:35:06.000Z 72.400001525879 2024-03-06T13:35:11.000Z 72.199996948242 2024-03-06T13:35:14.000Z 72 2024-03-06T13:35:16.000Z 72 2024-03-06T13:35:17.000Z 71.599998474121 2024-03-06T13:35:20.000Z 71.400001525879 2024-03-06T13:35:21.000Z 71.400001525879 2024-03-06T13:35:24.000Z 71.400001525879 2024-03-06T13:35:25.000Z 71.400001525879 2024-03-06T13:35:27.000Z 71.400001525879 2024-03-06T13:35:29.000Z 71.599998474121 2024-03-06T13:35:33.000Z 71.599998474121 2024-03-06T13:35:34.000Z 71.599998474121 2024-03-06T13:35:35.000Z 71.800003051758 2024-03-06T13:35:37.000Z 71.800003051758 2024-03-06T13:35:41.000Z 72.400001525879 2024-03-06T13:35:56.000Z 72.599998474121 2024-03-06T13:35:57.000Z 72.400001525879 2024-03-06T13:36:01.000Z 72.400001525879 2024-03-06T13:36:05.000Z 72.400001525879 2024-03-06T13:36:08.000Z 72.199996948242 2024-03-06T13:36:11.000Z 72.199996948242 2024-03-06T13:36:15.000Z 72 2024-03-06T13:36:19.000Z 72 2024-03-06T13:36:25.000Z 72.199996948242 2024-03-06T13:36:27.000Z 72.199996948242 2024-03-06T13:36:29.000Z 72.199996948242 2024-03-06T13:36:30.000Z 72.199996948242 2024-03-06T13:36:35.000Z 71.800003051758 2024-03-06T13:36:41.000Z 71.599998474121 2024-03-06T13:36:43.000Z 71.599998474121 2024-03-06T13:36:45.000Z 71.400001525879 2024-03-06T13:36:46.000Z 71.199996948242 2024-03-06T13:36:49.000Z 71.199996948242 2024-03-06T13:36:51.000Z 71.199996948242 2024-03-06T13:36:52.000Z 71 2024-03-06T13:36:53.000Z 71 2024-03-06T13:36:54.000Z 71 2024-03-06T13:36:55.000Z 71 2024-03-06T13:36:56.000Z 71 2024-03-06T13:36:57.000Z 70.599998474121 2024-03-06T13:37:03.000Z 70.199996948242 2024-03-06T13:37:06.000Z 69.599998474121 2024-03-06T13:37:11.000Z 69.400001525879 2024-03-06T13:37:14.000Z 68.800003051758 2024-03-06T13:37:21.000Z 68.800003051758 2024-03-06T13:37:23.000Z 68.599998474121 2024-03-06T13:37:24.000Z 68.199996948242 2024-03-06T13:37:30.000Z 68 2024-03-06T13:37:34.000Z 67.800003051758 2024-03-06T13:37:39.000Z 67.599998474121 2024-03-06T13:37:47.000Z 67.400001525879 2024-03-06T13:37:51.000Z 67.400001525879 2024-03-06T13:37:53.000Z 67.599998474121 2024-03-06T13:38:00.000Z 67.800003051758 2024-03-06T13:38:03.000Z 67.800003051758 2024-03-06T13:38:08.000Z 67.599998474121 2024-03-06T13:38:13.000Z 67.599998474121 2024-03-06T13:38:15.000Z 67.400001525879 2024-03-06T13:38:20.000Z 67.400001525879 2024-03-06T13:38:22.000Z 67.199996948242 2024-03-06T13:38:30.000Z 67.199996948242 2024-03-06T13:38:37.000Z 67.400001525879 2024-03-06T13:38:42.000Z 67.400001525879 2024-03-06T13:38:45.000Z 67.400001525879 2024-03-06T13:38:48.000Z 67.599998474121 2024-03-06T13:38:53.000Z 67.599998474121 2024-03-06T13:38:56.000Z 67.599998474121 2024-03-06T13:38:57.000Z 67.599998474121 2024-03-06T13:38:58.000Z 67.800003051758 2024-03-06T13:38:59.000Z 67.800003051758 2024-03-06T13:39:01.000Z 68 2024-03-06T13:39:03.000Z 68 2024-03-06T13:39:04.000Z 68.400001525879 2024-03-06T13:39:07.000Z 68.599998474121 2024-03-06T13:39:10.000Z 69.199996948242 2024-03-06T13:39:17.000Z 69.400001525879 2024-03-06T13:39:20.000Z 69.599998474121 2024-03-06T13:39:22.000Z 70 2024-03-06T13:39:27.000Z 70.199996948242 2024-03-06T13:39:32.000Z 70.400001525879 2024-03-06T13:39:33.000Z 70.400001525879 2024-03-06T13:39:34.000Z 70.599998474121 2024-03-06T13:39:36.000Z 70.800003051758 2024-03-06T13:39:40.000Z 71 2024-03-06T13:39:42.000Z 70.800003051758 2024-03-06T13:39:46.000Z 70.800003051758 2024-03-06T13:39:48.000Z 70.800003051758 2024-03-06T13:39:51.000Z 70.800003051758 2024-03-06T13:39:56.000Z 70.800003051758 2024-03-06T13:39:57.000Z 70.800003051758 2024-03-06T13:39:59.000Z 70.800003051758 2024-03-06T13:40:03.000Z 70.800003051758 2024-03-06T13:40:04.000Z 70.400001525879 2024-03-06T13:40:15.000Z 70.400001525879 2024-03-06T13:40:17.000Z 70.400001525879 2024-03-06T13:40:26.000Z 70.400001525879 2024-03-06T13:40:28.000Z 70.199996948242 2024-03-06T13:40:31.000Z 70.199996948242 2024-03-06T13:40:32.000Z 70.199996948242 2024-03-06T13:40:38.000Z 70.199996948242 2024-03-06T13:40:39.000Z 70 2024-03-06T13:40:40.000Z 70 2024-03-06T13:40:42.000Z 70 2024-03-06T13:40:45.000Z 70.199996948242 2024-03-06T13:40:50.000Z 70.199996948242 2024-03-06T13:40:51.000Z 70.199996948242 2024-03-06T13:40:52.000Z 70.400001525879 2024-03-06T13:41:00.000Z 70.400001525879 2024-03-06T13:41:02.000Z 70.400001525879 2024-03-06T13:41:08.000Z 70.400001525879 2024-03-06T13:41:13.000Z 70.400001525879 2024-03-06T13:41:15.000Z 70.400001525879 2024-03-06T13:41:17.000Z 70.199996948242 2024-03-06T13:41:20.000Z 70.199996948242 2024-03-06T13:41:22.000Z 70.400001525879 2024-03-06T13:41:33.000Z 70.400001525879 2024-03-06T13:41:35.000Z 70.599998474121 2024-03-06T13:41:42.000Z 70.599998474121 2024-03-06T13:41:47.000Z 70.599998474121 2024-03-06T13:41:48.000Z 70.599998474121 2024-03-06T13:41:50.000Z 70.599998474121 2024-03-06T13:42:02.000Z 70.599998474121 2024-03-06T13:42:08.000Z 70.599998474121 2024-03-06T13:42:10.000Z 70.599998474121 2024-03-06T13:42:20.000Z 70.599998474121 2024-03-06T13:42:22.000Z 70.599998474121 2024-03-06T13:42:28.000Z 70.199996948242 2024-03-06T13:42:33.000Z 70 2024-03-06T13:42:39.000Z 69.800003051758 2024-03-06T13:42:42.000Z 69.800003051758 2024-03-06T13:42:45.000Z 69.599998474121 2024-03-06T13:42:47.000Z 69.599998474121 2024-03-06T13:42:48.000Z 69.400001525879 2024-03-06T13:42:56.000Z 69.199996948242 2024-03-06T13:42:59.000Z 69.199996948242 2024-03-06T13:43:03.000Z 69.199996948242 2024-03-06T13:43:12.000Z 69.199996948242 2024-03-06T13:43:18.000Z 69.199996948242 2024-03-06T13:43:23.000Z 69 2024-03-06T13:43:28.000Z 69 2024-03-06T13:43:35.000Z 68.800003051758 2024-03-06T13:43:38.000Z 68.800003051758 2024-03-06T13:43:40.000Z 68.800003051758 2024-03-06T13:43:45.000Z 68.800003051758 2024-03-06T13:43:51.000Z 68.800003051758 2024-03-06T13:43:57.000Z 68.800003051758 2024-03-06T13:44:11.000Z 68.800003051758 2024-03-06T13:44:12.000Z 68.800003051758 2024-03-06T13:44:15.000Z 68.599998474121 2024-03-06T13:44:19.000Z 68.400001525879 2024-03-06T13:44:21.000Z 67.800003051758 2024-03-06T13:44:27.000Z 67.599998474121 2024-03-06T13:44:29.000Z 67.400001525879 2024-03-06T13:44:32.000Z 67.400001525879 2024-03-06T13:44:34.000Z 67.400001525879 2024-03-06T13:44:35.000Z 67.599998474121 2024-03-06T13:44:38.000Z 67.400001525879 2024-03-06T13:44:42.000Z 67.400001525879 2024-03-06T13:44:43.000Z 67.199996948242 2024-03-06T13:44:47.000Z 67.199996948242 2024-03-06T13:44:48.000Z 67 2024-03-06T13:44:51.000Z 66.599998474121 2024-03-06T13:44:54.000Z 66.599998474121 2024-03-06T13:44:56.000Z 65.800003051758 2024-03-06T13:45:02.000Z 65.199996948242 2024-03-06T13:45:04.000Z 64.599998474121 2024-03-06T13:45:08.000Z 64.400001525879 2024-03-06T13:45:09.000Z 63.599998474121 2024-03-06T13:45:14.000Z 63.400001525879 2024-03-06T13:45:19.000Z 63.200000762939 2024-03-06T13:45:22.000Z 62.599998474121 2024-03-06T13:45:34.000Z 62.599998474121 2024-03-06T13:45:37.000Z 62.599998474121 2024-03-06T13:45:39.000Z 62.599998474121 2024-03-06T13:45:41.000Z 62.200000762939 2024-03-06T13:45:45.000Z 61.799999237061 2024-03-06T13:45:48.000Z 61 2024-03-06T13:45:54.000Z 60.799999237061 2024-03-06T13:45:55.000Z 60.400001525879 2024-03-06T13:45:56.000Z 59.200000762939 2024-03-06T13:45:59.000Z 58.200000762939 2024-03-06T13:46:03.000Z 57.799999237061 2024-03-06T13:46:07.000Z 57.200000762939 2024-03-06T13:46:10.000Z 56.599998474121 2024-03-06T13:46:14.000Z 56 2024-03-06T13:46:18.000Z 55.799999237061 2024-03-06T13:46:19.000Z 55.200000762939 2024-03-06T13:46:23.000Z 55 2024-03-06T13:46:26.000Z 54.799999237061 2024-03-06T13:46:27.000Z 54.200000762939 2024-03-06T13:46:31.000Z 53.799999237061 2024-03-06T13:46:33.000Z 53 2024-03-06T13:46:37.000Z 52.599998474121 2024-03-06T13:46:40.000Z 52 2024-03-06T13:46:44.000Z 52 2024-03-06T13:46:46.000Z 51.799999237061 2024-03-06T13:46:50.000Z 51.599998474121 2024-03-06T13:46:52.000Z 51.400001525879 2024-03-06T13:46:55.000Z 51.200000762939 2024-03-06T13:46:57.000Z 51.200000762939 2024-03-06T13:46:59.000Z 51.200000762939 2024-03-06T13:47:01.000Z 51 2024-03-06T13:47:05.000Z 50.799999237061 2024-03-06T13:47:09.000Z 50.799999237061 2024-03-06T13:47:10.000Z 50.599998474121 2024-03-06T13:47:14.000Z 50.400001525879 2024-03-06T13:47:18.000Z 50.400001525879 2024-03-06T13:47:24.000Z 50.400001525879 2024-03-06T13:47:31.000Z 50.400001525879 2024-03-06T13:47:33.000Z 50.200000762939 2024-03-06T13:47:37.000Z 50 2024-03-06T13:47:41.000Z 50 2024-03-06T13:47:44.000Z 49.799999237061 2024-03-06T13:47:51.000Z 50 2024-03-06T13:47:52.000Z 50.400001525879 2024-03-06T13:47:59.000Z 50.599998474121 2024-03-06T13:48:01.000Z 50.599998474121 2024-03-06T13:48:03.000Z 50.799999237061 2024-03-06T13:48:07.000Z 50.799999237061 2024-03-06T13:48:10.000Z 50.599998474121 2024-03-06T13:48:14.000Z 50.599998474121 2024-03-06T13:48:16.000Z 50.599998474121 2024-03-06T13:48:17.000Z 50.599998474121 2024-03-06T13:48:22.000Z 50.599998474121 2024-03-06T13:48:24.000Z 50.799999237061 2024-03-06T13:48:27.000Z 51.200000762939 2024-03-06T13:48:31.000Z 51.400001525879 2024-03-06T13:48:33.000Z 51.400001525879 2024-03-06T13:48:38.000Z 51.599998474121 2024-03-06T13:48:40.000Z 51.599998474121 2024-03-06T13:48:41.000Z 51.799999237061 2024-03-06T13:48:42.000Z 52 2024-03-06T13:48:48.000Z 52 2024-03-06T13:48:50.000Z 52 2024-03-06T13:48:52.000Z 52 2024-03-06T13:48:53.000Z 52 2024-03-06T13:48:56.000Z 52 2024-03-06T13:48:57.000Z 52.200000762939 2024-03-06T13:49:10.000Z 52.200000762939 2024-03-06T13:49:11.000Z 52.200000762939 2024-03-06T13:49:18.000Z 52.400001525879 2024-03-06T13:49:23.000Z 52.400001525879 2024-03-06T13:49:24.000Z 52.400001525879 2024-03-06T13:49:25.000Z 52.400001525879 2024-03-06T13:49:32.000Z 52.400001525879 2024-03-06T13:49:34.000Z 52.400001525879 2024-03-06T13:49:39.000Z 52.400001525879 2024-03-06T13:49:41.000Z 52.400001525879 2024-03-06T13:49:45.000Z 52.599998474121 2024-03-06T13:49:47.000Z 52.799999237061 2024-03-06T13:49:49.000Z 52.799999237061 2024-03-06T13:49:51.000Z 53 2024-03-06T13:49:56.000Z 53 2024-03-06T13:50:02.000Z 53 2024-03-06T13:50:04.000Z 53 2024-03-06T13:50:05.000Z 53 2024-03-06T13:50:08.000Z 53 2024-03-06T13:50:09.000Z 53 2024-03-06T13:50:12.000Z 53 2024-03-06T13:50:13.000Z 53 2024-03-06T13:50:17.000Z 53 2024-03-06T13:50:20.000Z 53 2024-03-06T13:50:21.000Z 53 2024-03-06T13:50:22.000Z 53 2024-03-06T13:50:24.000Z 53 2024-03-06T13:50:26.000Z 53 2024-03-06T13:50:29.000Z 53 2024-03-06T13:50:32.000Z 53 2024-03-06T13:50:36.000Z 53 2024-03-06T13:50:37.000Z 53 2024-03-06T13:50:38.000Z 53 2024-03-06T13:50:48.000Z 53 2024-03-06T13:50:49.000Z 52.599998474121 2024-03-06T13:51:05.000Z 52.599998474121 2024-03-06T13:51:06.000Z 52.599998474121 2024-03-06T13:51:08.000Z 52.599998474121 2024-03-06T13:51:10.000Z 52.799999237061 2024-03-06T13:51:11.000Z 52.799999237061 2024-03-06T13:51:14.000Z 52.799999237061 2024-03-06T13:51:15.000Z 53 2024-03-06T13:51:17.000Z 52.799999237061 2024-03-06T13:51:19.000Z 52 2024-03-06T13:51:21.000Z 51.400001525879 2024-03-06T13:51:23.000Z 51.200000762939 2024-03-06T13:51:24.000Z 51 2024-03-06T13:51:28.000Z 51 2024-03-06T13:51:30.000Z 51 2024-03-06T13:51:32.000Z 51 2024-03-06T13:51:35.000Z 51 2024-03-06T13:51:37.000Z 51 2024-03-06T13:51:38.000Z 51 2024-03-06T13:51:39.000Z 51 2024-03-06T13:51:40.000Z 51 2024-03-06T13:51:42.000Z 51 2024-03-06T13:51:43.000Z 51 2024-03-06T13:51:44.000Z 51 2024-03-06T13:51:45.000Z 51 2024-03-06T13:51:46.000Z 51 2024-03-06T13:51:48.000Z 51 2024-03-06T13:51:50.000Z 51 2024-03-06T13:51:52.000Z 50.799999237061 2024-03-06T13:51:54.000Z 51 2024-03-06T13:51:58.000Z 50.799999237061 2024-03-06T13:52:03.000Z 50.799999237061 2024-03-06T13:52:04.000Z 50.799999237061 2024-03-06T13:52:07.000Z 50.799999237061 2024-03-06T13:52:09.000Z 50.599998474121 2024-03-06T13:52:14.000Z 50.400001525879 2024-03-06T13:52:16.000Z 49.799999237061 2024-03-06T13:52:24.000Z 49.599998474121 2024-03-06T13:52:25.000Z 49.400001525879 2024-03-06T13:52:27.000Z 49.200000762939 2024-03-06T13:52:31.000Z 49.200000762939 2024-03-06T13:52:33.000Z 49.200000762939 2024-03-06T13:52:34.000Z 49.200000762939 2024-03-06T13:52:35.000Z 49.400001525879 2024-03-06T13:52:37.000Z 49.400001525879 2024-03-06T13:52:39.000Z 49.400001525879 2024-03-06T13:52:41.000Z 49.599998474121 2024-03-06T13:52:46.000Z 49.599998474121 2024-03-06T13:52:59.000Z 49.400001525879 2024-03-06T13:53:00.000Z 49.599998474121 2024-03-06T13:53:12.000Z 49 2024-03-06T13:53:23.000Z 48.599998474121 2024-03-06T13:53:35.000Z 48.400001525879 2024-03-06T13:53:36.000Z 48.200000762939 2024-03-06T13:53:38.000Z 48 2024-03-06T13:53:42.000Z 47.599998474121 2024-03-06T13:53:48.000Z 47.599998474121 2024-03-06T13:53:49.000Z 47.599998474121 2024-03-06T13:53:50.000Z 47.599998474121 2024-03-06T13:54:02.000Z 47.400001525879 2024-03-06T13:54:05.000Z 47.400001525879 2024-03-06T13:54:07.000Z 47.200000762939 2024-03-06T13:54:13.000Z 47.200000762939 2024-03-06T13:54:17.000Z 47 2024-03-06T13:54:21.000Z 47 2024-03-06T13:54:25.000Z 47.200000762939 2024-03-06T13:54:26.000Z 47.400001525879 2024-03-06T13:54:28.000Z 48 2024-03-06T13:54:31.000Z 47.799999237061 2024-03-06T13:54:37.000Z 47.599998474121 2024-03-06T13:54:39.000Z 47.599998474121 2024-03-06T13:54:42.000Z 47.599998474121 2024-03-06T13:54:43.000Z 47.599998474121 2024-03-06T13:54:44.000Z 47.599998474121 2024-03-06T13:54:46.000Z 47.799999237061 2024-03-06T13:54:49.000Z 47.799999237061 2024-03-06T13:54:51.000Z 47.599998474121 2024-03-06T13:54:53.000Z 48 2024-03-06T13:54:56.000Z 48.200000762939 2024-03-06T13:54:59.000Z 48.400001525879 2024-03-06T13:55:01.000Z 48.400001525879 2024-03-06T13:55:02.000Z 48.400001525879 2024-03-06T13:55:04.000Z 48.400001525879 2024-03-06T13:55:05.000Z 48.400001525879 2024-03-06T13:55:09.000Z 48.200000762939 2024-03-06T13:55:14.000Z 48.200000762939 2024-03-06T13:55:16.000Z 48 2024-03-06T13:55:20.000Z 47.799999237061 2024-03-06T13:55:23.000Z 47.599998474121 2024-03-06T13:55:40.000Z 47.599998474121 2024-03-06T13:55:43.000Z 46.599998474121 2024-03-06T13:55:54.000Z 46.599998474121 2024-03-06T13:55:59.000Z 46.599998474121 2024-03-06T13:56:08.000Z 46.599998474121 2024-03-06T13:56:20.000Z 47.200000762939 2024-03-06T13:56:34.000Z 47.200000762939 2024-03-06T13:56:35.000Z 47.200000762939 2024-03-06T13:56:39.000Z 47 2024-03-06T13:56:41.000Z 46.799999237061 2024-03-06T13:56:44.000Z 46.799999237061 2024-03-06T13:56:46.000Z 46.799999237061 2024-03-06T13:56:47.000Z 46.799999237061 2024-03-06T13:56:48.000Z 46.799999237061 2024-03-06T13:56:50.000Z 46.200000762939 2024-03-06T13:57:08.000Z 46 2024-03-06T13:57:14.000Z 45.599998474121 2024-03-06T13:57:27.000Z 45.799999237061 2024-03-06T13:57:34.000Z 46 2024-03-06T13:57:42.000Z 46.400001525879 2024-03-06T13:57:48.000Z 47.400001525879 2024-03-06T13:57:54.000Z 47.599998474121 2024-03-06T13:57:56.000Z 48 2024-03-06T13:57:58.000Z 48 2024-03-06T13:57:59.000Z 48.200000762939 2024-03-06T13:58:01.000Z 48.599998474121 2024-03-06T13:58:04.000Z 48.400001525879 2024-03-06T13:58:08.000Z 48.400001525879 2024-03-06T13:58:09.000Z 48.400001525879 2024-03-06T13:58:11.000Z 48.200000762939 2024-03-06T13:58:14.000Z 48.200000762939 2024-03-06T13:58:17.000Z 47.599998474121 2024-03-06T13:58:20.000Z 47.400001525879 2024-03-06T13:58:21.000Z 47.400001525879 2024-03-06T13:58:22.000Z 47.200000762939 2024-03-06T13:58:24.000Z 47 2024-03-06T13:58:27.000Z 47 2024-03-06T13:58:31.000Z 47 2024-03-06T13:58:33.000Z 47 2024-03-06T13:58:34.000Z 47.799999237061 2024-03-06T13:58:45.000Z 47.799999237061 2024-03-06T13:58:46.000Z 47.799999237061 2024-03-06T13:58:47.000Z 48.200000762939 2024-03-06T13:58:55.000Z 48.400001525879 2024-03-06T13:58:56.000Z 48.599998474121 2024-03-06T13:59:00.000Z 48.599998474121 2024-03-06T13:59:03.000Z 48.400001525879 2024-03-06T13:59:11.000Z 48.200000762939 2024-03-06T13:59:13.000Z 48.200000762939 2024-03-06T13:59:17.000Z 48.200000762939 2024-03-06T13:59:20.000Z 48.200000762939 2024-03-06T13:59:25.000Z 48.200000762939 2024-03-06T13:59:26.000Z 47.799999237061 2024-03-06T13:59:29.000Z 47.799999237061 2024-03-06T13:59:30.000Z 47.799999237061 2024-03-06T13:59:31.000Z 47.799999237061 2024-03-06T13:59:34.000Z 47.599998474121 2024-03-06T13:59:38.000Z 47.400001525879 2024-03-06T13:59:41.000Z 47.400001525879 2024-03-06T13:59:43.000Z 46.799999237061 2024-03-06T13:59:46.000Z 46.200000762939 2024-03-06T13:59:49.000Z 45.599998474121 2024-03-06T13:59:52.000Z 45 2024-03-06T13:59:54.000Z 44 2024-03-06T13:59:59.000Z 43.799999237061 2024-03-06T14:00:00.000Z 43.200000762939 2024-03-06T14:00:03.000Z 43 2024-03-06T14:00:04.000Z 42.799999237061 2024-03-06T14:00:06.000Z 42.599998474121 2024-03-06T14:00:08.000Z 42.400001525879 2024-03-06T14:00:09.000Z 42 2024-03-06T14:00:11.000Z 41.599998474121 2024-03-06T14:00:15.000Z 41.200000762939 2024-03-06T14:00:18.000Z 41 2024-03-06T14:00:22.000Z 41 2024-03-06T14:00:25.000Z 41 2024-03-06T14:00:28.000Z 41 2024-03-06T14:00:29.000Z 41 2024-03-06T14:00:38.000Z 41 2024-03-06T14:00:40.000Z 41 2024-03-06T14:00:42.000Z 41 2024-03-06T14:00:44.000Z 41 2024-03-06T14:00:52.000Z 41.599998474121 2024-03-06T14:00:57.000Z 42 2024-03-06T14:01:03.000Z 42 2024-03-06T14:01:04.000Z 42 2024-03-06T14:01:05.000Z 42.200000762939 2024-03-06T14:01:09.000Z 42.200000762939 2024-03-06T14:01:11.000Z 42.200000762939 2024-03-06T14:01:13.000Z 42.200000762939 2024-03-06T14:01:14.000Z 42.200000762939 2024-03-06T14:01:15.000Z 42 2024-03-06T14:01:20.000Z 42 2024-03-06T14:01:22.000Z 42.200000762939 2024-03-06T14:01:26.000Z 42.799999237061 2024-03-06T14:01:32.000Z 42.799999237061 2024-03-06T14:01:33.000Z 42.799999237061 2024-03-06T14:01:34.000Z 42 2024-03-06T14:01:41.000Z 42 2024-03-06T14:01:42.000Z 42.200000762939 2024-03-06T14:01:45.000Z 42.200000762939 2024-03-06T14:01:50.000Z 42.200000762939 2024-03-06T14:01:52.000Z 42 2024-03-06T14:01:55.000Z 41.799999237061 2024-03-06T14:01:58.000Z 41.799999237061 2024-03-06T14:01:59.000Z 41.599998474121 2024-03-06T14:02:01.000Z 41.400001525879 2024-03-06T14:02:03.000Z 41.400001525879 2024-03-06T14:02:04.000Z 41 2024-03-06T14:02:07.000Z 40.599998474121 2024-03-06T14:02:12.000Z 40.200000762939 2024-03-06T14:02:17.000Z 39.599998474121 2024-03-06T14:02:21.000Z 38.799999237061 2024-03-06T14:02:26.000Z 37.799999237061 2024-03-06T14:02:33.000Z 37.400001525879 2024-03-06T14:02:35.000Z 36.200000762939 2024-03-06T14:02:43.000Z 36 2024-03-06T14:02:47.000Z 36 2024-03-06T14:02:50.000Z 36 2024-03-06T14:02:53.000Z 36 2024-03-06T14:02:57.000Z 36 2024-03-06T14:03:03.000Z 36 2024-03-06T14:03:06.000Z 36 2024-03-06T14:03:10.000Z 36 2024-03-06T14:03:12.000Z 36 2024-03-06T14:03:15.000Z 36 2024-03-06T14:03:18.000Z 36 2024-03-06T14:03:19.000Z 36 2024-03-06T14:03:21.000Z 36 2024-03-06T14:03:24.000Z 36 2024-03-06T14:03:28.000Z 36 2024-03-06T14:03:31.000Z 36 2024-03-06T14:03:32.000Z 36 2024-03-06T14:03:33.000Z 36 2024-03-06T14:03:35.000Z 36 2024-03-06T14:03:38.000Z 36 2024-03-06T14:03:40.000Z 35.799999237061 2024-03-06T14:03:44.000Z 36 2024-03-06T14:03:49.000Z 36.400001525879 2024-03-06T14:03:52.000Z 36.799999237061 2024-03-06T14:03:55.000Z 37 2024-03-06T14:03:57.000Z 37 2024-03-06T14:04:02.000Z 37.200000762939 2024-03-06T14:04:03.000Z 37.200000762939 2024-03-06T14:04:06.000Z 37.200000762939 2024-03-06T14:04:09.000Z 37.799999237061 2024-03-06T14:04:14.000Z 38.200000762939 2024-03-06T14:04:18.000Z 38.400001525879 2024-03-06T14:04:21.000Z 38.400001525879 2024-03-06T14:04:22.000Z 38.400001525879 2024-03-06T14:04:23.000Z 38.200000762939 2024-03-06T14:04:26.000Z 38.200000762939 2024-03-06T14:04:28.000Z 38 2024-03-06T14:04:32.000Z 38 2024-03-06T14:04:35.000Z 38 2024-03-06T14:04:37.000Z 38 2024-03-06T14:04:40.000Z 38.200000762939 2024-03-06T14:04:45.000Z 38.200000762939 2024-03-06T14:04:46.000Z 38.200000762939 2024-03-06T14:04:48.000Z 38.200000762939 2024-03-06T14:04:54.000Z 38 2024-03-06T14:04:56.000Z 38.200000762939 2024-03-06T14:05:00.000Z 38.200000762939 2024-03-06T14:05:04.000Z 38.400001525879 2024-03-06T14:05:09.000Z 38.400001525879 2024-03-06T14:05:10.000Z 38.799999237061 2024-03-06T14:05:13.000Z 39 2024-03-06T14:05:15.000Z 39 2024-03-06T14:05:16.000Z 39.599998474121 2024-03-06T14:05:21.000Z 39.799999237061 2024-03-06T14:05:23.000Z 39.799999237061 2024-03-06T14:05:24.000Z 40 2024-03-06T14:05:29.000Z 40.200000762939 2024-03-06T14:05:31.000Z 40 2024-03-06T14:05:38.000Z 40 2024-03-06T14:05:39.000Z 40 2024-03-06T14:05:41.000Z 40 2024-03-06T14:05:43.000Z 40 2024-03-06T14:05:45.000Z 40 2024-03-06T14:05:46.000Z 39.799999237061 2024-03-06T14:05:50.000Z 39.799999237061 2024-03-06T14:05:58.000Z 39.799999237061 2024-03-06T14:06:08.000Z 39.799999237061 2024-03-06T14:06:12.000Z 39.799999237061 2024-03-06T14:06:16.000Z 39.799999237061 2024-03-06T14:06:17.000Z 39.200000762939 2024-03-06T14:06:29.000Z 39 2024-03-06T14:06:30.000Z 38.599998474121 2024-03-06T14:06:39.000Z 38.200000762939 2024-03-06T14:06:42.000Z 38 2024-03-06T14:06:45.000Z 38 2024-03-06T14:06:46.000Z 37.799999237061 2024-03-06T14:06:49.000Z 37.400001525879 2024-03-06T14:06:53.000Z 37.200000762939 2024-03-06T14:06:56.000Z 37 2024-03-06T14:06:57.000Z 36.799999237061 2024-03-06T14:07:03.000Z 36.799999237061 2024-03-06T14:07:04.000Z 36.799999237061 2024-03-06T14:07:06.000Z 36.599998474121 2024-03-06T14:07:08.000Z 36.599998474121 2024-03-06T14:07:12.000Z 36.799999237061 2024-03-06T14:07:14.000Z 36.799999237061 2024-03-06T14:07:20.000Z 37 2024-03-06T14:07:29.000Z 37 2024-03-06T14:07:30.000Z 36.799999237061 2024-03-06T14:07:36.000Z 36.599998474121 2024-03-06T14:07:45.000Z 36.400001525879 2024-03-06T14:07:54.000Z 36.200000762939 2024-03-06T14:07:57.000Z 36.200000762939 2024-03-06T14:07:59.000Z 36.200000762939 2024-03-06T14:08:04.000Z 36 2024-03-06T14:08:07.000Z 35.400001525879 2024-03-06T14:08:13.000Z 35.400001525879 2024-03-06T14:08:14.000Z 34.799999237061 2024-03-06T14:08:19.000Z 34.599998474121 2024-03-06T14:08:21.000Z 34.200000762939 2024-03-06T14:08:27.000Z 34 2024-03-06T14:08:32.000Z 34 2024-03-06T14:08:33.000Z 34 2024-03-06T14:08:34.000Z 34 2024-03-06T14:08:38.000Z 34.200000762939 2024-03-06T14:08:42.000Z 33.799999237061 2024-03-06T14:08:51.000Z 33.799999237061 2024-03-06T14:08:53.000Z 33.599998474121 2024-03-06T14:08:54.000Z 33.400001525879 2024-03-06T14:09:01.000Z 33.400001525879 2024-03-06T14:09:02.000Z 32.599998474121 2024-03-06T14:09:11.000Z 32.400001525879 2024-03-06T14:09:14.000Z 32.400001525879 2024-03-06T14:09:17.000Z 32.200000762939 2024-03-06T14:09:19.000Z 32.200000762939 2024-03-06T14:09:21.000Z 32.200000762939 2024-03-06T14:09:25.000Z 32.200000762939 2024-03-06T14:09:28.000Z 32 2024-03-06T14:09:34.000Z 32 2024-03-06T14:09:36.000Z 31.60000038147 2024-03-06T14:09:43.000Z 31.39999961853 2024-03-06T14:09:45.000Z 31.200000762939 2024-03-06T14:09:50.000Z 31 2024-03-06T14:09:53.000Z 30.60000038147 2024-03-06T14:09:58.000Z 30.200000762939 2024-03-06T14:10:05.000Z 29.60000038147 2024-03-06T14:10:13.000Z 29.200000762939 2024-03-06T14:10:20.000Z 29.200000762939 2024-03-06T14:10:22.000Z 29 2024-03-06T14:10:26.000Z 28.799999237061 2024-03-06T14:10:28.000Z 28.799999237061 2024-03-06T14:10:31.000Z 28.60000038147 2024-03-06T14:10:34.000Z 28.60000038147 2024-03-06T14:10:35.000Z 28.60000038147 2024-03-06T14:10:36.000Z 28.60000038147 2024-03-06T14:10:41.000Z 28.60000038147 2024-03-06T14:10:43.000Z 28.60000038147 2024-03-06T14:10:47.000Z 28.200000762939 2024-03-06T14:10:55.000Z 28 2024-03-06T14:10:57.000Z 28 2024-03-06T14:10:59.000Z 28 2024-03-06T14:11:00.000Z 28 2024-03-06T14:11:02.000Z 28.200000762939 2024-03-06T14:11:05.000Z 28.799999237061 2024-03-06T14:11:11.000Z 29 2024-03-06T14:11:20.000Z 29 2024-03-06T14:11:26.000Z 29 2024-03-06T14:11:28.000Z 29 2024-03-06T14:11:30.000Z 29 2024-03-06T14:11:36.000Z 29 2024-03-06T14:11:38.000Z 29 2024-03-06T14:11:43.000Z 28.799999237061 2024-03-06T14:11:49.000Z 28.39999961853 2024-03-06T14:11:56.000Z 28 2024-03-06T14:12:03.000Z 28 2024-03-06T14:12:04.000Z 27.799999237061 2024-03-06T14:12:08.000Z 27.60000038147 2024-03-06T14:12:12.000Z 27.39999961853 2024-03-06T14:12:17.000Z 27.200000762939 2024-03-06T14:12:21.000Z 27 2024-03-06T14:12:24.000Z 26.799999237061 2024-03-06T14:12:30.000Z 26.799999237061 2024-03-06T14:12:31.000Z 27 2024-03-06T14:12:32.000Z 26.39999961853 2024-03-06T14:12:41.000Z 26.200000762939 2024-03-06T14:12:48.000Z 26.39999961853 2024-03-06T14:12:51.000Z 26.60000038147 2024-03-06T14:12:55.000Z 26.39999961853 2024-03-06T14:12:57.000Z 26.200000762939 2024-03-06T14:13:00.000Z 26.200000762939 2024-03-06T14:13:01.000Z 26 2024-03-06T14:13:05.000Z 25.799999237061 2024-03-06T14:13:09.000Z 25.799999237061 2024-03-06T14:13:14.000Z 25.60000038147 2024-03-06T14:13:17.000Z 25.60000038147 2024-03-06T14:13:19.000Z 25.60000038147 2024-03-06T14:13:21.000Z 25.39999961853 2024-03-06T14:13:25.000Z 25.39999961853 2024-03-06T14:13:28.000Z 25.60000038147 2024-03-06T14:13:33.000Z 25.60000038147 2024-03-06T14:13:34.000Z 26 2024-03-06T14:13:38.000Z 26 2024-03-06T14:13:43.000Z 26 2024-03-06T14:13:45.000Z 26 2024-03-06T14:13:51.000Z 26 2024-03-06T14:13:52.000Z 25.799999237061 2024-03-06T14:13:56.000Z 25.799999237061 2024-03-06T14:13:57.000Z 25.60000038147 2024-03-06T14:13:59.000Z 25.60000038147 2024-03-06T14:14:00.000Z 25.39999961853 2024-03-06T14:14:02.000Z 25.39999961853 2024-03-06T14:14:03.000Z 25 2024-03-06T14:14:07.000Z 25 2024-03-06T14:14:11.000Z 25 2024-03-06T14:14:12.000Z 25 2024-03-06T14:14:13.000Z 25 2024-03-06T14:14:17.000Z 25 2024-03-06T14:14:20.000Z 25 2024-03-06T14:14:23.000Z 25 2024-03-06T14:14:26.000Z 25 2024-03-06T14:14:27.000Z 25 2024-03-06T14:14:30.000Z 25 2024-03-06T14:14:34.000Z 25 2024-03-06T14:14:37.000Z 25 2024-03-06T14:14:40.000Z 25 2024-03-06T14:14:42.000Z 25 2024-03-06T14:14:43.000Z 25 2024-03-06T14:14:50.000Z 25 2024-03-06T14:14:51.000Z 25 2024-03-06T14:14:55.000Z 25 2024-03-06T14:15:00.000Z 25 2024-03-06T14:15:02.000Z 24 2024-03-06T14:15:12.000Z 24 2024-03-06T14:15:15.000Z 24 2024-03-06T14:15:21.000Z 23.799999237061 2024-03-06T14:15:28.000Z 23.799999237061 2024-03-06T14:15:29.000Z 23.799999237061 2024-03-06T14:15:30.000Z 23.60000038147 2024-03-06T14:15:34.000Z 23.60000038147 2024-03-06T14:15:36.000Z 23.60000038147 2024-03-06T14:15:37.000Z 23.39999961853 2024-03-06T14:15:40.000Z 23.39999961853 2024-03-06T14:15:44.000Z 23.200000762939 2024-03-06T14:15:45.000Z 23.200000762939 2024-03-06T14:15:48.000Z 22.799999237061 2024-03-06T14:15:52.000Z 22.799999237061 2024-03-06T14:15:54.000Z 22.39999961853 2024-03-06T14:15:58.000Z 22 2024-03-06T14:16:01.000Z 22 2024-03-06T14:16:11.000Z 22 2024-03-06T14:16:12.000Z 22 2024-03-06T14:16:16.000Z 21.799999237061 2024-03-06T14:16:21.000Z 21.60000038147 2024-03-06T14:16:24.000Z 21.60000038147 2024-03-06T14:16:26.000Z 21.39999961853 2024-03-06T14:16:28.000Z 21.39999961853 2024-03-06T14:16:31.000Z 21.200000762939 2024-03-06T14:16:35.000Z 21.200000762939 2024-03-06T14:16:36.000Z 21 2024-03-06T14:16:41.000Z 20.799999237061 2024-03-06T14:16:44.000Z 20.799999237061 2024-03-06T14:16:46.000Z 20.799999237061 2024-03-06T14:16:50.000Z 20.799999237061 2024-03-06T14:16:52.000Z 20.799999237061 2024-03-06T14:16:54.000Z 21.200000762939 2024-03-06T14:16:58.000Z 21.39999961853 2024-03-06T14:17:01.000Z 21.799999237061 2024-03-06T14:17:06.000Z 21.799999237061 2024-03-06T14:17:10.000Z 21.799999237061 2024-03-06T14:17:14.000Z 21.799999237061 2024-03-06T14:17:17.000Z 22.60000038147 2024-03-06T14:17:25.000Z 22.200000762939 2024-03-06T14:17:32.000Z 22.200000762939 2024-03-06T14:17:33.000Z 21.799999237061 2024-03-06T14:17:36.000Z 21.60000038147 2024-03-06T14:17:39.000Z 21.60000038147 2024-03-06T14:17:40.000Z 21.799999237061 2024-03-06T14:17:47.000Z 21.799999237061 2024-03-06T14:17:50.000Z 22.200000762939 2024-03-06T14:17:54.000Z 22.39999961853 2024-03-06T14:17:58.000Z 22.39999961853 2024-03-06T14:17:59.000Z 22.39999961853 2024-03-06T14:18:01.000Z 22.39999961853 2024-03-06T14:18:02.000Z 22.39999961853 2024-03-06T14:18:05.000Z 22.60000038147 2024-03-06T14:18:07.000Z 22.60000038147 2024-03-06T14:18:08.000Z 22.799999237061 2024-03-06T14:18:12.000Z 22.60000038147 2024-03-06T14:18:13.000Z 22.799999237061 2024-03-06T14:18:21.000Z 23.200000762939 2024-03-06T14:18:30.000Z 23 2024-03-06T14:18:36.000Z 23 2024-03-06T14:18:37.000Z 23 2024-03-06T14:18:38.000Z 23 2024-03-06T14:18:39.000Z 22.799999237061 2024-03-06T14:18:43.000Z 22.60000038147 2024-03-06T14:18:47.000Z 22.39999961853 2024-03-06T14:18:51.000Z 22.200000762939 2024-03-06T14:18:52.000Z 22 2024-03-06T14:18:56.000Z 21.39999961853 2024-03-06T14:19:02.000Z 21.200000762939 2024-03-06T14:19:03.000Z 21 2024-03-06T14:19:07.000Z 20.799999237061 2024-03-06T14:19:11.000Z 20.60000038147 2024-03-06T14:19:14.000Z 20.200000762939 2024-03-06T14:19:17.000Z 20 2024-03-06T14:19:18.000Z 19.39999961853 2024-03-06T14:19:26.000Z 19.39999961853 2024-03-06T14:19:32.000Z 19.39999961853 2024-03-06T14:19:35.000Z 19 2024-03-06T14:19:39.000Z 18.60000038147 2024-03-06T14:19:43.000Z 18 2024-03-06T14:19:47.000Z 18 2024-03-06T14:19:49.000Z 17.60000038147 2024-03-06T14:19:52.000Z 17 2024-03-06T14:19:55.000Z 16.799999237061 2024-03-06T14:19:57.000Z 16.60000038147 2024-03-06T14:19:59.000Z 16.39999961853 2024-03-06T14:20:01.000Z 16.200000762939 2024-03-06T14:20:03.000Z 16.200000762939 2024-03-06T14:20:05.000Z 16.200000762939 2024-03-06T14:20:06.000Z 16 2024-03-06T14:20:07.000Z 16 2024-03-06T14:20:09.000Z 16 2024-03-06T14:20:11.000Z 16 2024-03-06T14:20:14.000Z 16 2024-03-06T14:20:17.000Z 16.200000762939 2024-03-06T14:20:20.000Z 16.200000762939 2024-03-06T14:20:22.000Z 16.200000762939 2024-03-06T14:20:23.000Z 16.39999961853 2024-03-06T14:20:24.000Z 16.60000038147 2024-03-06T14:20:27.000Z 16.60000038147 2024-03-06T14:20:28.000Z 16.60000038147 2024-03-06T14:20:29.000Z 16.60000038147 2024-03-06T14:20:31.000Z 16.60000038147 2024-03-06T14:20:32.000Z 16.60000038147 2024-03-06T14:20:34.000Z 16.39999961853 2024-03-06T14:20:37.000Z 16.39999961853 2024-03-06T14:20:40.000Z 17.60000038147 2024-03-06T14:20:48.000Z 17.799999237061 2024-03-06T14:20:54.000Z 18 2024-03-06T14:21:02.000Z 17.60000038147 2024-03-06T14:21:10.000Z 17.39999961853 2024-03-06T14:21:15.000Z 17.39999961853 2024-03-06T14:21:18.000Z 17 2024-03-06T14:21:26.000Z 17 2024-03-06T14:21:27.000Z 16.799999237061 2024-03-06T14:21:38.000Z 16.39999961853 2024-03-06T14:21:45.000Z 16 2024-03-06T14:21:53.000Z 16 2024-03-06T14:21:59.000Z 16 2024-03-06T14:22:02.000Z 15.800000190735 2024-03-06T14:22:11.000Z 15.800000190735 2024-03-06T14:22:13.000Z 15.800000190735 2024-03-06T14:22:19.000Z 15.800000190735 2024-03-06T14:22:22.000Z 16 2024-03-06T14:22:27.000Z 16.200000762939 2024-03-06T14:22:28.000Z 16.39999961853 2024-03-06T14:22:36.000Z 16.200000762939 2024-03-06T14:22:44.000Z 16.200000762939 2024-03-06T14:22:48.000Z 16 2024-03-06T14:22:50.000Z 16 2024-03-06T14:22:52.000Z 16 2024-03-06T14:22:54.000Z 15.800000190735 2024-03-06T14:22:56.000Z 15.800000190735 2024-03-06T14:22:57.000Z 15.800000190735 2024-03-06T14:23:00.000Z 15.60000038147 2024-03-06T14:23:03.000Z 15.60000038147 2024-03-06T14:23:04.000Z 15.60000038147 2024-03-06T14:23:05.000Z 15.60000038147 2024-03-06T14:23:07.000Z 15.60000038147 2024-03-06T14:23:08.000Z 15.60000038147 2024-03-06T14:23:12.000Z 15.60000038147 2024-03-06T14:23:14.000Z 15.800000190735 2024-03-06T14:23:17.000Z 16 2024-03-06T14:23:18.000Z 16 2024-03-06T14:23:25.000Z 16 2024-03-06T14:23:28.000Z 16 2024-03-06T14:23:34.000Z 15.800000190735 2024-03-06T14:23:39.000Z 15.60000038147 2024-03-06T14:23:44.000Z 15.800000190735 2024-03-06T14:23:45.000Z 16 2024-03-06T14:23:50.000Z 15.60000038147 2024-03-06T14:23:56.000Z 15.800000190735 2024-03-06T14:23:59.000Z 16 2024-03-06T14:24:07.000Z 15.60000038147 2024-03-06T14:24:14.000Z 15.60000038147 2024-03-06T14:24:16.000Z 16 2024-03-06T14:24:19.000Z 16.200000762939 2024-03-06T14:24:22.000Z 16.60000038147 2024-03-06T14:24:29.000Z 16.60000038147 2024-03-06T14:24:31.000Z 16.60000038147 2024-03-06T14:24:33.000Z 16.799999237061 2024-03-06T14:24:36.000Z 16.60000038147 2024-03-06T14:24:44.000Z 16.60000038147 2024-03-06T14:24:45.000Z 15.60000038147 2024-03-06T14:24:56.000Z 14.800000190735 2024-03-06T14:25:02.000Z 14.199999809265 2024-03-06T14:25:06.000Z 13.800000190735 2024-03-06T14:25:10.000Z 13.60000038147 2024-03-06T14:25:15.000Z 13.60000038147 2024-03-06T14:25:18.000Z 13.39999961853 2024-03-06T14:25:21.000Z 13.39999961853 2024-03-06T14:25:24.000Z 13.39999961853 2024-03-06T14:25:27.000Z 13.199999809265 2024-03-06T14:25:31.000Z 13.199999809265 2024-03-06T14:25:35.000Z 13.199999809265 2024-03-06T14:25:40.000Z 13.199999809265 2024-03-06T14:25:50.000Z 13.39999961853 2024-03-06T14:25:58.000Z 13.199999809265 2024-03-06T14:25:59.000Z 12.800000190735 2024-03-06T14:26:07.000Z 12.800000190735 2024-03-06T14:26:08.000Z 13 2024-03-06T14:26:10.000Z 12.800000190735 2024-03-06T14:26:18.000Z 12.60000038147 2024-03-06T14:26:22.000Z 12.39999961853 2024-03-06T14:26:25.000Z 12.199999809265 2024-03-06T14:26:26.000Z 12.199999809265 2024-03-06T14:26:27.000Z 12 2024-03-06T14:26:37.000Z 11.39999961853 2024-03-06T14:26:46.000Z 11.199999809265 2024-03-06T14:26:51.000Z 11 2024-03-06T14:26:54.000Z 11 2024-03-06T14:26:55.000Z 10.60000038147 2024-03-06T14:27:02.000Z 10.60000038147 2024-03-06T14:27:04.000Z 10.60000038147 2024-03-06T14:27:05.000Z 10.39999961853 2024-03-06T14:27:09.000Z 10.199999809265 2024-03-06T14:27:11.000Z 10.199999809265 2024-03-06T14:27:13.000Z 10 2024-03-06T14:27:17.000Z 10 2024-03-06T14:27:19.000Z 9.8000001907349 2024-03-06T14:27:22.000Z 9.8000001907349 2024-03-06T14:27:24.000Z 9.3999996185303 2024-03-06T14:27:31.000Z 9.6000003814697 2024-03-06T14:27:37.000Z 9.8000001907349 2024-03-06T14:27:40.000Z 10.199999809265 2024-03-06T14:27:44.000Z 10.800000190735 2024-03-06T14:27:49.000Z 11 2024-03-06T14:27:51.000Z 11.199999809265 2024-03-06T14:27:57.000Z 11.39999961853 2024-03-06T14:27:58.000Z 11.800000190735 2024-03-06T14:28:04.000Z 12 2024-03-06T14:28:07.000Z 11.800000190735 2024-03-06T14:28:11.000Z 11.800000190735 2024-03-06T14:28:13.000Z 11.60000038147 2024-03-06T14:28:16.000Z 11.39999961853 2024-03-06T14:28:19.000Z 11.199999809265 2024-03-06T14:28:21.000Z 11.199999809265 2024-03-06T14:28:22.000Z 11 2024-03-06T14:28:23.000Z 11 2024-03-06T14:28:25.000Z 10.800000190735 2024-03-06T14:28:27.000Z 10.60000038147 2024-03-06T14:28:29.000Z 10.60000038147 2024-03-06T14:28:31.000Z 10.39999961853 2024-03-06T14:28:32.000Z 10.39999961853 2024-03-06T14:28:33.000Z 10.39999961853 2024-03-06T14:28:34.000Z 10.199999809265 2024-03-06T14:28:35.000Z 10 2024-03-06T14:28:38.000Z 10 2024-03-06T14:28:41.000Z 9.6000003814697 2024-03-06T14:28:46.000Z 9.3999996185303 2024-03-06T14:28:47.000Z 9 2024-03-06T14:28:52.000Z 9 2024-03-06T14:28:53.000Z 8.8000001907349 2024-03-06T14:28:56.000Z 8.6000003814697 2024-03-06T14:28:59.000Z 8.3999996185303 2024-03-06T14:29:01.000Z 8.3999996185303 2024-03-06T14:29:02.000Z 7.4000000953674 2024-03-06T14:29:10.000Z 6.8000001907349 2024-03-06T14:29:20.000Z 6.8000001907349 2024-03-06T14:29:27.000Z 7 2024-03-06T14:29:29.000Z 7.1999998092651 2024-03-06T14:29:30.000Z 8.8000001907349 2024-03-06T14:29:39.000Z 9 2024-03-06T14:29:43.000Z 9.3999996185303 2024-03-06T14:29:49.000Z 9.3999996185303 2024-03-06T14:29:50.000Z 9.8000001907349 2024-03-06T14:29:56.000Z 9.3999996185303 2024-03-06T14:30:01.000Z 9.3999996185303 2024-03-06T14:30:02.000Z 9.1999998092651 2024-03-06T14:30:05.000Z 9 2024-03-06T14:30:13.000Z 8.8000001907349 2024-03-06T14:30:20.000Z 8.6000003814697 2024-03-06T14:30:22.000Z 8.6000003814697 2024-03-06T14:30:24.000Z 8.3999996185303 2024-03-06T14:30:26.000Z 8 2024-03-06T14:30:30.000Z 8 2024-03-06T14:30:32.000Z 8 2024-03-06T14:30:38.000Z 8 2024-03-06T14:30:39.000Z 8.1999998092651 2024-03-06T14:30:44.000Z 8.1999998092651 2024-03-06T14:30:47.000Z 8.6000003814697 2024-03-06T14:30:56.000Z 8.8000001907349 2024-03-06T14:30:58.000Z 8.6000003814697 2024-03-06T14:31:04.000Z 8.6000003814697 2024-03-06T14:31:11.000Z 8.3999996185303 2024-03-06T14:31:12.000Z 8.3999996185303 2024-03-06T14:31:18.000Z 8.3999996185303 2024-03-06T14:31:20.000Z 8.1999998092651 2024-03-06T14:31:28.000Z 8 2024-03-06T14:31:37.000Z 8 2024-03-06T14:31:44.000Z 8.3999996185303 2024-03-06T14:31:53.000Z 8.6000003814697 2024-03-06T14:31:55.000Z 8.8000001907349 2024-03-06T14:31:58.000Z 8.6000003814697 2024-03-06T14:32:07.000Z 8.6000003814697 2024-03-06T14:32:09.000Z 8.6000003814697 2024-03-06T14:32:15.000Z 8.6000003814697 2024-03-06T14:32:18.000Z 8.6000003814697 2024-03-06T14:32:21.000Z 8.6000003814697 2024-03-06T14:32:22.000Z 8.6000003814697 2024-03-06T14:32:23.000Z 8.8000001907349 2024-03-06T14:32:29.000Z 8.8000001907349 2024-03-06T14:32:30.000Z 8.3999996185303 2024-03-06T14:32:37.000Z 8.1999998092651 2024-03-06T14:32:44.000Z 8.1999998092651 2024-03-06T14:32:47.000Z 7.8000001907349 2024-03-06T14:32:50.000Z 7.4000000953674 2024-03-06T14:33:01.000Z 7 2024-03-06T14:33:09.000Z 6.8000001907349 2024-03-06T14:33:15.000Z 6.8000001907349 2024-03-06T14:33:18.000Z 6.8000001907349 2024-03-06T14:33:21.000Z 6.8000001907349 2024-03-06T14:33:27.000Z 6.8000001907349 2024-03-06T14:33:35.000Z 7 2024-03-06T14:33:42.000Z 7 2024-03-06T14:33:44.000Z 7 2024-03-06T14:33:50.000Z 7.1999998092651 2024-03-06T14:33:58.000Z 7.1999998092651 2024-03-06T14:34:01.000Z 7.1999998092651 2024-03-06T14:34:02.000Z 7.1999998092651 2024-03-06T14:34:05.000Z 7.1999998092651 2024-03-06T14:34:10.000Z 7.1999998092651 2024-03-06T14:34:11.000Z 7.1999998092651 2024-03-06T14:34:14.000Z 7.1999998092651 2024-03-06T14:34:17.000Z 7.1999998092651 2024-03-06T14:34:25.000Z 7.1999998092651 2024-03-06T14:34:31.000Z 7.1999998092651 2024-03-06T14:34:32.000Z 7.1999998092651 2024-03-06T14:34:34.000Z 7.1999998092651 2024-03-06T14:34:37.000Z 7.1999998092651 2024-03-06T14:34:38.000Z 7.4000000953674 2024-03-06T14:34:43.000Z 7.5999999046326 2024-03-06T14:34:46.000Z 7.8000001907349 2024-03-06T14:34:52.000Z 8 2024-03-06T14:34:56.000Z 8 2024-03-06T14:34:57.000Z 8.1999998092651 2024-03-06T14:34:59.000Z 8.1999998092651 2024-03-06T14:35:00.000Z 8.6000003814697 2024-03-06T14:35:02.000Z 9 2024-03-06T14:35:07.000Z 9 2024-03-06T14:35:10.000Z 9 2024-03-06T14:35:15.000Z 8.6000003814697 2024-03-06T14:35:23.000Z 8.1999998092651 2024-03-06T14:35:29.000Z 8.1999998092651 2024-03-06T14:35:32.000Z 8 2024-03-06T14:35:33.000Z 8 2024-03-06T14:35:35.000Z 8 2024-03-06T14:35:36.000Z 8 2024-03-06T14:35:39.000Z 8 2024-03-06T14:35:40.000Z 8 2024-03-06T14:35:43.000Z 8 2024-03-06T14:35:47.000Z 8 2024-03-06T14:35:53.000Z 8 2024-03-06T14:35:56.000Z 8 2024-03-06T14:36:00.000Z 8 2024-03-06T14:36:01.000Z 8 2024-03-06T14:36:03.000Z 8 2024-03-06T14:36:11.000Z 8 2024-03-06T14:36:18.000Z 7.8000001907349 2024-03-06T14:36:20.000Z 7.8000001907349 2024-03-06T14:36:21.000Z 7.1999998092651 2024-03-06T14:36:27.000Z 7 2024-03-06T14:36:33.000Z 7 2024-03-06T14:36:40.000Z 7 2024-03-06T14:36:44.000Z 6.8000001907349 2024-03-06T14:36:48.000Z 6.8000001907349 2024-03-06T14:36:50.000Z 6.8000001907349 2024-03-06T14:36:53.000Z 6.5999999046326 2024-03-06T14:36:59.000Z 6.4000000953674 2024-03-06T14:37:06.000Z 5.8000001907349 2024-03-06T14:37:15.000Z 5.5999999046326 2024-03-06T14:37:19.000Z 5.1999998092651 2024-03-06T14:37:23.000Z 5.1999998092651 2024-03-06T14:37:24.000Z 5 2024-03-06T14:37:30.000Z 5.1999998092651 2024-03-06T14:37:38.000Z 5.4000000953674 2024-03-06T14:37:42.000Z 5.4000000953674 2024-03-06T14:37:43.000Z 5.5999999046326 2024-03-06T14:37:44.000Z 5.8000001907349 2024-03-06T14:37:46.000Z 6.1999998092651 2024-03-06T14:37:50.000Z 6.4000000953674 2024-03-06T14:37:53.000Z 6.5999999046326 2024-03-06T14:37:59.000Z 6.8000001907349 2024-03-06T14:38:05.000Z 7 2024-03-06T14:38:11.000Z 7.4000000953674 2024-03-06T14:38:18.000Z 7.4000000953674 2024-03-06T14:38:20.000Z 7.5999999046326 2024-03-06T14:38:24.000Z 7.5999999046326 2024-03-06T14:38:26.000Z 7.5999999046326 2024-03-06T14:38:28.000Z 7.5999999046326 2024-03-06T14:38:31.000Z 7.5999999046326 2024-03-06T14:38:35.000Z 7.4000000953674 2024-03-06T14:38:37.000Z 7.4000000953674 2024-03-06T14:38:39.000Z 7.4000000953674 2024-03-06T14:38:40.000Z 7.5999999046326 2024-03-06T14:38:42.000Z 7.8000001907349 2024-03-06T14:38:44.000Z 8 2024-03-06T14:38:45.000Z 8.6000003814697 2024-03-06T14:38:48.000Z 8.8000001907349 2024-03-06T14:38:50.000Z 9 2024-03-06T14:38:52.000Z 9 2024-03-06T14:38:54.000Z 9 2024-03-06T14:38:55.000Z 9 2024-03-06T14:38:59.000Z 9 2024-03-06T14:39:01.000Z 9.1999998092651 2024-03-06T14:39:02.000Z 9.1999998092651 2024-03-06T14:39:03.000Z 9.3999996185303 2024-03-06T14:39:08.000Z 9.3999996185303 2024-03-06T14:39:09.000Z 9.3999996185303 2024-03-06T14:39:16.000Z 9.3999996185303 2024-03-06T14:39:17.000Z 9.3999996185303 2024-03-06T14:39:18.000Z 9.3999996185303 2024-03-06T14:39:23.000Z 9.3999996185303 2024-03-06T14:39:27.000Z 9.6000003814697 2024-03-06T14:39:30.000Z 9.8000001907349 2024-03-06T14:39:32.000Z 10 2024-03-06T14:39:44.000Z 10 2024-03-06T14:39:45.000Z 10 2024-03-06T14:39:51.000Z 10 2024-03-06T14:39:54.000Z 10 2024-03-06T14:39:56.000Z 10 2024-03-06T14:39:57.000Z 10.60000038147 2024-03-06T14:40:05.000Z 11.199999809265 2024-03-06T14:40:13.000Z 11.60000038147 2024-03-06T14:40:19.000Z 12.39999961853 2024-03-06T14:40:24.000Z 12.60000038147 2024-03-06T14:40:27.000Z 13.199999809265 2024-03-06T14:40:35.000Z 13.60000038147 2024-03-06T14:40:40.000Z 13.60000038147 2024-03-06T14:40:42.000Z 13.800000190735 2024-03-06T14:40:45.000Z 13.800000190735 2024-03-06T14:40:47.000Z 13.800000190735 2024-03-06T14:40:48.000Z 13.60000038147 2024-03-06T14:40:50.000Z 13.39999961853 2024-03-06T14:40:52.000Z 13.199999809265 2024-03-06T14:40:54.000Z 13.199999809265 2024-03-06T14:40:56.000Z 13 2024-03-06T14:40:58.000Z 12.800000190735 2024-03-06T14:41:00.000Z 12.60000038147 2024-03-06T14:41:08.000Z 12.60000038147 2024-03-06T14:41:15.000Z 13 2024-03-06T14:41:21.000Z 13 2024-03-06T14:41:22.000Z 13 2024-03-06T14:41:24.000Z 13.199999809265 2024-03-06T14:41:29.000Z 13.199999809265 2024-03-06T14:41:30.000Z 13.800000190735 2024-03-06T14:41:36.000Z 13.39999961853 2024-03-06T14:41:40.000Z 13.39999961853 2024-03-06T14:41:42.000Z 13.199999809265 2024-03-06T14:41:43.000Z 13.199999809265 2024-03-06T14:41:45.000Z 13 2024-03-06T14:41:48.000Z 13 2024-03-06T14:41:50.000Z 12.800000190735 2024-03-06T14:41:51.000Z 12.800000190735 2024-03-06T14:41:52.000Z 12.60000038147 2024-03-06T14:41:54.000Z 12.60000038147 2024-03-06T14:41:55.000Z 12.60000038147 2024-03-06T14:41:58.000Z 12.60000038147 2024-03-06T14:41:59.000Z 12.60000038147 2024-03-06T14:42:02.000Z 12.39999961853 2024-03-06T14:42:05.000Z 12.39999961853 2024-03-06T14:42:09.000Z 12 2024-03-06T14:42:16.000Z 12 2024-03-06T14:42:19.000Z 12 2024-03-06T14:42:20.000Z 11.800000190735 2024-03-06T14:42:24.000Z 11.60000038147 2024-03-06T14:42:28.000Z 11.60000038147 2024-03-06T14:42:30.000Z 11.60000038147 2024-03-06T14:42:32.000Z 11.39999961853 2024-03-06T14:42:36.000Z 11.199999809265 2024-03-06T14:42:42.000Z 11.199999809265 2024-03-06T14:42:43.000Z 11.199999809265 2024-03-06T14:42:45.000Z 11 2024-03-06T14:42:47.000Z 11 2024-03-06T14:42:49.000Z 10.800000190735 2024-03-06T14:42:50.000Z 10.39999961853 2024-03-06T14:42:53.000Z 10.39999961853 2024-03-06T14:42:55.000Z 10.39999961853 2024-03-06T14:42:56.000Z 10.199999809265 2024-03-06T14:42:57.000Z 10 2024-03-06T14:42:59.000Z 9.6000003814697 2024-03-06T14:43:01.000Z 9.3999996185303 2024-03-06T14:43:02.000Z 8.8000001907349 2024-03-06T14:43:05.000Z 7.5999999046326 2024-03-06T14:43:11.000Z 7.1999998092651 2024-03-06T14:43:18.000Z 7 2024-03-06T14:43:19.000Z 6.8000001907349 2024-03-06T14:43:22.000Z 6.5999999046326 2024-03-06T14:43:24.000Z 6.4000000953674 2024-03-06T14:43:26.000Z 5.8000001907349 2024-03-06T14:43:30.000Z 5.8000001907349 2024-03-06T14:43:31.000Z 5.1999998092651 2024-03-06T14:43:42.000Z 5 2024-03-06T14:43:48.000Z 5 2024-03-06T14:43:49.000Z 5 2024-03-06T14:43:50.000Z 5 2024-03-06T14:43:53.000Z 4.8000001907349 2024-03-06T14:43:57.000Z 4.8000001907349 2024-03-06T14:43:58.000Z 4.8000001907349 2024-03-06T14:44:01.000Z 4.8000001907349 2024-03-06T14:44:03.000Z 4.8000001907349 2024-03-06T14:44:04.000Z 4.8000001907349 2024-03-06T14:44:10.000Z 4.8000001907349 2024-03-06T14:44:14.000Z 4.8000001907349 2024-03-06T14:44:15.000Z 4.8000001907349 2024-03-06T14:44:16.000Z 4.8000001907349 2024-03-06T14:44:21.000Z 4.8000001907349 2024-03-06T14:44:24.000Z 4.8000001907349 2024-03-06T14:44:32.000Z 4.8000001907349 2024-03-06T14:44:33.000Z 4.8000001907349 2024-03-06T14:44:35.000Z 4.8000001907349 2024-03-06T14:44:38.000Z 4.8000001907349 2024-03-06T14:44:39.000Z 5 2024-03-06T14:44:44.000Z 5.1999998092651 2024-03-06T14:44:46.000Z 5.1999998092651 2024-03-06T14:44:52.000Z 5.1999998092651 2024-03-06T14:44:54.000Z 5.4000000953674 2024-03-06T14:45:01.000Z 5.4000000953674 2024-03-06T14:45:02.000Z 5.5999999046326 2024-03-06T14:45:06.000Z 5.4000000953674 2024-03-06T14:45:10.000Z 5.4000000953674 2024-03-06T14:45:12.000Z 5.4000000953674 2024-03-06T14:45:17.000Z 5.5999999046326 2024-03-06T14:45:24.000Z 5.5999999046326 2024-03-06T14:45:25.000Z 5.5999999046326 2024-03-06T14:45:28.000Z 5.5999999046326 2024-03-06T14:45:29.000Z 5.8000001907349 2024-03-06T14:45:34.000Z 6 2024-03-06T14:45:39.000Z 6 2024-03-06T14:45:45.000Z 5.8000001907349 2024-03-06T14:45:53.000Z 5.8000001907349 2024-03-06T14:45:57.000Z 5.5999999046326 2024-03-06T14:46:02.000Z 5.4000000953674 2024-03-06T14:46:07.000Z 5.1999998092651 2024-03-06T14:46:09.000Z 5.1999998092651 2024-03-06T14:46:11.000Z 5.1999998092651 2024-03-06T14:46:15.000Z 5.1999998092651 2024-03-06T14:46:16.000Z 5.1999998092651 2024-03-06T14:46:21.000Z 5.4000000953674 2024-03-06T14:46:25.000Z 5.8000001907349 2024-03-06T14:46:34.000Z 5.8000001907349 2024-03-06T14:46:35.000Z 6 2024-03-06T14:46:42.000Z 6.1999998092651 2024-03-06T14:46:48.000Z 6.1999998092651 2024-03-06T14:46:49.000Z 6.1999998092651 2024-03-06T14:46:54.000Z 6 2024-03-06T14:46:57.000Z 6.1999998092651 2024-03-06T14:47:02.000Z 6.1999998092651 2024-03-06T14:47:05.000Z 6.1999998092651 2024-03-06T14:47:14.000Z 6.1999998092651 2024-03-06T14:47:16.000Z 6.1999998092651 2024-03-06T14:47:17.000Z 6.1999998092651 2024-03-06T14:47:25.000Z 6.1999998092651 2024-03-06T14:47:27.000Z 6.1999998092651 2024-03-06T14:47:29.000Z 6.1999998092651 2024-03-06T14:47:37.000Z 6.1999998092651 2024-03-06T14:47:39.000Z 6.1999998092651 2024-03-06T14:47:47.000Z 6.1999998092651 2024-03-06T14:47:50.000Z 6.1999998092651 2024-03-06T14:47:51.000Z 6.1999998092651 2024-03-06T14:47:52.000Z 6.1999998092651 2024-03-06T14:47:53.000Z 6.1999998092651 2024-03-06T14:47:54.000Z 6.1999998092651 2024-03-06T14:48:00.000Z 6.1999998092651 2024-03-06T14:48:04.000Z 6.4000000953674 2024-03-06T14:48:12.000Z 6.1999998092651 2024-03-06T14:48:18.000Z 6.1999998092651 2024-03-06T14:48:20.000Z 6.1999998092651 2024-03-06T14:48:21.000Z 6.4000000953674 2024-03-06T14:48:27.000Z 6.4000000953674 2024-03-06T14:48:32.000Z 6.4000000953674 2024-03-06T14:48:41.000Z 6.1999998092651 2024-03-06T14:48:44.000Z 6.1999998092651 2024-03-06T14:48:50.000Z 6.1999998092651 2024-03-06T14:48:53.000Z 6.1999998092651 2024-03-06T14:48:59.000Z 6.1999998092651 2024-03-06T14:49:00.000Z 6.1999998092651 2024-03-06T14:49:02.000Z 6.1999998092651 2024-03-06T14:49:05.000Z 6.1999998092651 2024-03-06T14:49:09.000Z 6.5999999046326 2024-03-06T14:49:15.000Z 6.5999999046326 2024-03-06T14:49:17.000Z 6.8000001907349 2024-03-06T14:49:27.000Z 6.8000001907349 2024-03-06T14:49:29.000Z 7 2024-03-06T14:49:35.000Z 7 2024-03-06T14:49:36.000Z 6.8000001907349 2024-03-06T14:49:43.000Z 6.8000001907349 2024-03-06T14:49:45.000Z 6.8000001907349 2024-03-06T14:49:51.000Z 6.8000001907349 2024-03-06T14:49:55.000Z 7 2024-03-06T14:49:58.000Z 7 2024-03-06T14:50:04.000Z 7.1999998092651 2024-03-06T14:50:07.000Z 7.4000000953674 2024-03-06T14:50:11.000Z 7.4000000953674 2024-03-06T14:50:12.000Z 7.5999999046326 2024-03-06T14:50:21.000Z 7.5999999046326 2024-03-06T14:50:26.000Z 7.5999999046326 2024-03-06T14:50:29.000Z 7.8000001907349 2024-03-06T14:50:36.000Z 7.8000001907349 2024-03-06T14:50:39.000Z 7.8000001907349 2024-03-06T14:50:47.000Z 8.3999996185303 2024-03-06T14:50:55.000Z 8.3999996185303 2024-03-06T14:51:01.000Z 8.3999996185303 2024-03-06T14:51:03.000Z 8.3999996185303 2024-03-06T14:51:11.000Z 8.3999996185303 2024-03-06T14:51:19.000Z 8.1999998092651 2024-03-06T14:51:26.000Z 8.1999998092651 2024-03-06T14:51:27.000Z 8.3999996185303 2024-03-06T14:51:36.000Z 8.3999996185303 2024-03-06T14:51:38.000Z 8.1999998092651 2024-03-06T14:51:44.000Z 8 2024-03-06T14:51:48.000Z 7.5999999046326 2024-03-06T14:51:54.000Z 7.4000000953674 2024-03-06T14:52:01.000Z 7.1999998092651 2024-03-06T14:52:03.000Z 7 2024-03-06T14:52:12.000Z 6.8000001907349 2024-03-06T14:52:13.000Z 6.5999999046326 2024-03-06T14:52:18.000Z 6.5999999046326 2024-03-06T14:52:20.000Z 6.5999999046326 2024-03-06T14:52:25.000Z 6.1999998092651 2024-03-06T14:52:30.000Z 6.1999998092651 2024-03-06T14:52:32.000Z 6.1999998092651 2024-03-06T14:52:38.000Z 6.1999998092651 2024-03-06T14:52:42.000Z 6.1999998092651 2024-03-06T14:52:49.000Z 6 2024-03-06T14:53:01.000Z 6 2024-03-06T14:53:03.000Z 6 2024-03-06T14:53:10.000Z 6 2024-03-06T14:53:16.000Z 6.1999998092651 2024-03-06T14:53:18.000Z 6.1999998092651 2024-03-06T14:53:19.000Z 6.4000000953674 2024-03-06T14:53:23.000Z 7 2024-03-06T14:53:29.000Z 7.1999998092651 2024-03-06T14:53:32.000Z 7.1999998092651 2024-03-06T14:53:34.000Z 7.4000000953674 2024-03-06T14:53:36.000Z 7.5999999046326 2024-03-06T14:53:40.000Z 7.4000000953674 2024-03-06T14:53:42.000Z 7.4000000953674 2024-03-06T14:53:43.000Z 7.4000000953674 2024-03-06T14:53:44.000Z 7.1999998092651 2024-03-06T14:53:48.000Z 6.5999999046326 2024-03-06T14:53:56.000Z 5.8000001907349 2024-03-06T14:54:05.000Z 5.8000001907349 2024-03-06T14:54:07.000Z 5.5999999046326 2024-03-06T14:54:10.000Z 5.4000000953674 2024-03-06T14:54:17.000Z 5 2024-03-06T14:54:25.000Z 4.5999999046326 2024-03-06T14:54:34.000Z 4.4000000953674 2024-03-06T14:54:41.000Z 4.5999999046326 2024-03-06T14:54:42.000Z 4.8000001907349 2024-03-06T14:54:51.000Z 5.1999998092651 2024-03-06T14:54:58.000Z 5.4000000953674 2024-03-06T14:55:00.000Z 5.5999999046326 2024-03-06T14:55:02.000Z 5.8000001907349 2024-03-06T14:55:04.000Z 7.1999998092651 2024-03-06T14:55:12.000Z 8.8000001907349 2024-03-06T14:55:20.000Z 9.3999996185303 2024-03-06T14:55:24.000Z 9.6000003814697 2024-03-06T14:55:25.000Z 10.60000038147 2024-03-06T14:55:30.000Z 11.199999809265 2024-03-06T14:55:35.000Z 11.60000038147 2024-03-06T14:55:38.000Z 12.39999961853 2024-03-06T14:55:44.000Z 12.60000038147 2024-03-06T14:55:46.000Z 12.60000038147 2024-03-06T14:55:47.000Z 13.199999809265 2024-03-06T14:55:55.000Z 13.39999961853 2024-03-06T14:55:58.000Z 13.39999961853 2024-03-06T14:56:03.000Z 13.199999809265 2024-03-06T14:56:06.000Z 13 2024-03-06T14:56:12.000Z 12.60000038147 2024-03-06T14:56:20.000Z 12.39999961853 2024-03-06T14:56:24.000Z 12.39999961853 2024-03-06T14:56:25.000Z 12.39999961853 2024-03-06T14:56:27.000Z 12.39999961853 2024-03-06T14:56:35.000Z 11.60000038147 2024-03-06T14:56:43.000Z 10.800000190735 2024-03-06T14:56:52.000Z 10.39999961853 2024-03-06T14:56:57.000Z 10 2024-03-06T14:57:02.000Z 9.8000001907349 2024-03-06T14:57:11.000Z 9.6000003814697 2024-03-06T14:57:13.000Z 9.3999996185303 2024-03-06T14:57:19.000Z 9.1999998092651 2024-03-06T14:57:22.000Z 9.1999998092651 2024-03-06T14:57:30.000Z 9.6000003814697 2024-03-06T14:57:39.000Z 9.6000003814697 2024-03-06T14:57:40.000Z 9.6000003814697 2024-03-06T14:57:43.000Z 9.6000003814697 2024-03-06T14:57:45.000Z 9.6000003814697 2024-03-06T14:57:48.000Z 9.6000003814697 2024-03-06T14:57:51.000Z 10 2024-03-06T14:58:02.000Z 10.800000190735 2024-03-06T14:58:12.000Z 11.199999809265 2024-03-06T14:58:16.000Z 11.39999961853 2024-03-06T14:58:20.000Z 11.60000038147 2024-03-06T14:58:26.000Z 12.199999809265 2024-03-06T14:58:32.000Z 12.39999961853 2024-03-06T14:58:44.000Z 12.39999961853 2024-03-06T14:58:45.000Z 12.39999961853 2024-03-06T14:58:54.000Z 12.39999961853 2024-03-06T14:58:55.000Z 12.39999961853 2024-03-06T14:58:57.000Z 12.39999961853 2024-03-06T14:58:58.000Z 12.39999961853 2024-03-06T14:59:01.000Z 12.39999961853 2024-03-06T14:59:05.000Z 12.39999961853 2024-03-06T14:59:12.000Z 12.39999961853 2024-03-06T14:59:21.000Z 12.39999961853 2024-03-06T14:59:25.000Z 12.39999961853 2024-03-06T14:59:28.000Z 12.800000190735 2024-03-06T14:59:41.000Z 12.800000190735 2024-03-06T14:59:47.000Z 12.800000190735 2024-03-06T14:59:51.000Z 12.199999809265 2024-03-06T15:00:08.000Z 12 2024-03-06T15:00:14.000Z 11.800000190735 2024-03-06T15:00:26.000Z 11.39999961853 2024-03-06T15:00:30.000Z 11.199999809265 2024-03-06T15:00:34.000Z 10.60000038147 2024-03-06T15:00:39.000Z 10.39999961853 2024-03-06T15:00:40.000Z 10.199999809265 2024-03-06T15:00:53.000Z 10 2024-03-06T15:00:54.000Z 10 2024-03-06T15:00:55.000Z 9.8000001907349 2024-03-06T15:00:58.000Z 9.8000001907349 2024-03-06T15:01:00.000Z 10.199999809265 2024-03-06T15:01:06.000Z 10.199999809265 2024-03-06T15:01:07.000Z 10.60000038147 2024-03-06T15:01:16.000Z 10.60000038147 2024-03-06T15:01:19.000Z 10.800000190735 2024-03-06T15:01:27.000Z 11 2024-03-06T15:01:30.000Z 11 2024-03-06T15:01:32.000Z 11 2024-03-06T15:01:33.000Z 11.199999809265 2024-03-06T15:01:41.000Z 11.39999961853 2024-03-06T15:01:47.000Z 11.39999961853 2024-03-06T15:01:49.000Z 11.60000038147 2024-03-06T15:02:00.000Z 11.800000190735 2024-03-06T15:02:03.000Z 12 2024-03-06T15:02:19.000Z 12 2024-03-06T15:02:20.000Z 12 2024-03-06T15:02:26.000Z 12 2024-03-06T15:02:36.000Z 12 2024-03-06T15:02:42.000Z 12 2024-03-06T15:02:47.000Z 12 2024-03-06T15:02:51.000Z 12 2024-03-06T15:02:52.000Z 12.199999809265 2024-03-06T15:03:00.000Z 12.39999961853 2024-03-06T15:03:03.000Z 12.39999961853 2024-03-06T15:03:05.000Z 12.39999961853 2024-03-06T15:03:07.000Z 12.60000038147 2024-03-06T15:03:10.000Z 12.60000038147 2024-03-06T15:03:26.000Z 12.800000190735 2024-03-06T15:03:27.000Z 13 2024-03-06T15:03:37.000Z 13.199999809265 2024-03-06T15:03:39.000Z 13.39999961853 2024-03-06T15:03:45.000Z 13.199999809265 2024-03-06T15:03:50.000Z 13.39999961853 2024-03-06T15:03:55.000Z 13.39999961853 2024-03-06T15:03:57.000Z 13.39999961853 2024-03-06T15:04:02.000Z 13 2024-03-06T15:04:13.000Z 13 2024-03-06T15:04:17.000Z 13 2024-03-06T15:04:21.000Z 13 2024-03-06T15:04:24.000Z 12.800000190735 2024-03-06T15:04:30.000Z 12.39999961853 2024-03-06T15:04:39.000Z 12 2024-03-06T15:04:45.000Z 11.800000190735 2024-03-06T15:04:52.000Z 11.60000038147 2024-03-06T15:04:55.000Z 11.60000038147 2024-03-06T15:04:57.000Z 11.60000038147 2024-03-06T15:04:58.000Z 11.60000038147 2024-03-06T15:05:00.000Z 11.60000038147 2024-03-06T15:05:08.000Z 11.60000038147 2024-03-06T15:05:10.000Z 11.60000038147 2024-03-06T15:05:12.000Z 11.800000190735 2024-03-06T15:05:23.000Z 11.800000190735 2024-03-06T15:05:27.000Z 11.800000190735 2024-03-06T15:05:37.000Z 12 2024-03-06T15:05:39.000Z 12 2024-03-06T15:05:40.000Z 12 2024-03-06T15:05:45.000Z 12 2024-03-06T15:05:52.000Z 12 2024-03-06T15:05:54.000Z 12 2024-03-06T15:05:59.000Z 12 2024-03-06T15:06:01.000Z 11.800000190735 2024-03-06T15:06:07.000Z 11.60000038147 2024-03-06T15:06:08.000Z 11.39999961853 2024-03-06T15:06:12.000Z 11.39999961853 2024-03-06T15:06:14.000Z 11.199999809265 2024-03-06T15:06:16.000Z 11 2024-03-06T15:06:18.000Z 10.800000190735 2024-03-06T15:06:19.000Z 10.60000038147 2024-03-06T15:06:20.000Z 10.800000190735 2024-03-06T15:06:22.000Z 10.60000038147 2024-03-06T15:06:25.000Z 10.39999961853 2024-03-06T15:06:31.000Z 10.199999809265 2024-03-06T15:06:36.000Z 10 2024-03-06T15:06:41.000Z 10 2024-03-06T15:06:44.000Z 10 2024-03-06T15:06:45.000Z 10 2024-03-06T15:06:47.000Z 10 2024-03-06T15:06:51.000Z 10 2024-03-06T15:06:53.000Z 10 2024-03-06T15:07:00.000Z 10 2024-03-06T15:07:02.000Z 10 2024-03-06T15:07:04.000Z 10 2024-03-06T15:07:08.000Z 10 2024-03-06T15:07:12.000Z 10 2024-03-06T15:07:14.000Z 10 2024-03-06T15:07:15.000Z 10 2024-03-06T15:07:17.000Z 10 2024-03-06T15:07:21.000Z 10 2024-03-06T15:07:22.000Z 10 2024-03-06T15:07:30.000Z 10 2024-03-06T15:07:31.000Z 10 2024-03-06T15:07:37.000Z 10 2024-03-06T15:07:43.000Z 10 2024-03-06T15:07:53.000Z 10 2024-03-06T15:07:54.000Z 10 2024-03-06T15:07:55.000Z 10 2024-03-06T15:08:07.000Z 9.8000001907349 2024-03-06T15:08:10.000Z 9.8000001907349 2024-03-06T15:08:11.000Z 9.6000003814697 2024-03-06T15:08:13.000Z 9.1999998092651 2024-03-06T15:08:19.000Z 9.1999998092651 2024-03-06T15:08:20.000Z 9 2024-03-06T15:08:26.000Z 9.3999996185303 2024-03-06T15:08:36.000Z 9.3999996185303 2024-03-06T15:08:38.000Z 9.6000003814697 2024-03-06T15:08:46.000Z 9.8000001907349 2024-03-06T15:08:48.000Z 10 2024-03-06T15:08:52.000Z 10 2024-03-06T15:08:55.000Z 10 2024-03-06T15:08:59.000Z 10 2024-03-06T15:09:03.000Z 10 2024-03-06T15:09:12.000Z 10 2024-03-06T15:09:16.000Z 10 2024-03-06T15:09:22.000Z 10 2024-03-06T15:09:29.000Z 9.8000001907349 2024-03-06T15:09:31.000Z 10.199999809265 2024-03-06T15:09:35.000Z 10.199999809265 2024-03-06T15:09:36.000Z 10.199999809265 2024-03-06T15:09:42.000Z 10.39999961853 2024-03-06T15:09:43.000Z 10.39999961853 2024-03-06T15:09:47.000Z 10.39999961853 2024-03-06T15:09:48.000Z 10.39999961853 2024-03-06T15:09:49.000Z 10.39999961853 2024-03-06T15:09:52.000Z 10.39999961853 2024-03-06T15:09:56.000Z 10.39999961853 2024-03-06T15:09:59.000Z 10.39999961853 2024-03-06T15:10:08.000Z 10.39999961853 2024-03-06T15:10:09.000Z 10.199999809265 2024-03-06T15:10:11.000Z 10.199999809265 2024-03-06T15:10:14.000Z 10.199999809265 2024-03-06T15:10:15.000Z 10.60000038147 2024-03-06T15:11:48.000Z 10.60000038147 2024-03-06T15:11:51.000Z 10.60000038147 2024-03-06T15:11:58.000Z 10.60000038147 2024-03-06T15:12:03.000Z 10.39999961853 2024-03-06T15:12:05.000Z 10.39999961853 2024-03-06T15:12:06.000Z 11 2024-03-06T15:12:48.000Z 11 2024-03-06T15:12:50.000Z 11 2024-03-06T15:12:55.000Z 11 2024-03-06T15:12:56.000Z 11 2024-03-06T15:12:57.000Z 10.800000190735 2024-03-06T15:13:03.000Z 10.800000190735 2024-03-06T15:13:08.000Z 10.800000190735 2024-03-06T15:13:12.000Z 10.800000190735 2024-03-06T15:13:15.000Z 10.800000190735 2024-03-06T15:13:19.000Z 11.199999809265 2024-03-06T15:13:26.000Z 11.39999961853 2024-03-06T15:13:46.000Z 11.800000190735 2024-03-06T15:13:51.000Z 11.800000190735 2024-03-06T15:13:52.000Z 11.60000038147 2024-03-06T15:13:57.000Z 11.60000038147 2024-03-06T15:13:58.000Z 11.60000038147 2024-03-06T15:14:00.000Z 11 2024-03-06T15:14:09.000Z 11 2024-03-06T15:14:16.000Z 11 2024-03-06T15:14:19.000Z 11 2024-03-06T15:14:21.000Z 11 2024-03-06T15:14:30.000Z 11 2024-03-06T15:14:31.000Z 11 2024-03-06T15:14:32.000Z 11 2024-03-06T15:14:34.000Z 11 2024-03-06T15:14:36.000Z 11 2024-03-06T15:14:38.000Z 11 2024-03-06T15:14:41.000Z 11 2024-03-06T15:14:50.000Z 11 2024-03-06T15:14:53.000Z 10.800000190735 2024-03-06T15:14:55.000Z 10.800000190735 2024-03-06T15:14:57.000Z 11 2024-03-06T15:15:12.000Z 11 2024-03-06T15:15:13.000Z 10.800000190735 2024-03-06T15:15:17.000Z 10.60000038147 2024-03-06T15:15:22.000Z 10.60000038147 2024-03-06T15:15:25.000Z 10.60000038147 2024-03-06T15:15:28.000Z 10.60000038147 2024-03-06T15:15:30.000Z 10.60000038147 2024-03-06T15:15:32.000Z 10.60000038147 2024-03-06T15:15:35.000Z 10.60000038147 2024-03-06T15:15:37.000Z 10.60000038147 2024-03-06T15:15:38.000Z 10.60000038147 2024-03-06T15:15:40.000Z 10.60000038147 2024-03-06T15:15:43.000Z 10.800000190735 2024-03-06T15:15:45.000Z 10.800000190735 2024-03-06T15:15:46.000Z 10.800000190735 2024-03-06T15:15:49.000Z 10.800000190735 2024-03-06T15:15:53.000Z 10.800000190735 2024-03-06T15:15:57.000Z 10.800000190735 2024-03-06T15:15:58.000Z 11 2024-03-06T15:16:01.000Z 11 2024-03-06T15:16:04.000Z 11 2024-03-06T15:16:07.000Z 11 2024-03-06T15:16:10.000Z 11 2024-03-06T15:16:11.000Z 11 2024-03-06T15:16:14.000Z 11 2024-03-06T15:16:15.000Z 11 2024-03-06T15:16:19.000Z 11 2024-03-06T15:16:22.000Z 11 2024-03-06T15:16:23.000Z 11 2024-03-06T15:16:25.000Z 11 2024-03-06T15:16:28.000Z 11 2024-03-06T15:16:29.000Z 11 2024-03-06T15:16:30.000Z 11 2024-03-06T15:16:32.000Z 11 2024-03-06T15:16:36.000Z 11 2024-03-06T15:16:42.000Z 11 2024-03-06T15:16:44.000Z 11 2024-03-06T15:16:51.000Z 11 2024-03-06T15:16:56.000Z 10.800000190735 2024-03-06T15:16:57.000Z 10.39999961853 2024-03-06T15:17:07.000Z 10.39999961853 2024-03-06T15:17:08.000Z 10.800000190735 2024-03-06T15:17:15.000Z 10.60000038147 2024-03-06T15:17:20.000Z 11 2024-03-06T15:17:32.000Z 10.800000190735 2024-03-06T15:17:33.000Z 10.800000190735 2024-03-06T15:17:34.000Z 11 2024-03-06T15:17:36.000Z 10.800000190735 2024-03-06T15:17:39.000Z 10.800000190735 2024-03-06T15:17:40.000Z 10.60000038147 2024-03-06T15:17:44.000Z 10.39999961853 2024-03-06T15:17:47.000Z 10.39999961853 2024-03-06T15:17:49.000Z 10 2024-03-06T15:17:55.000Z 10 2024-03-06T15:17:56.000Z 9.8000001907349 2024-03-06T15:17:58.000Z 9.3999996185303 2024-03-06T15:18:02.000Z 9.1999998092651 2024-03-06T15:18:07.000Z 9.1999998092651 2024-03-06T15:18:11.000Z 9 2024-03-06T15:18:15.000Z 9 2024-03-06T15:18:16.000Z 8.8000001907349 2024-03-06T15:18:20.000Z 8.8000001907349 2024-03-06T15:18:23.000Z 8.6000003814697 2024-03-06T15:18:27.000Z 8.3999996185303 2024-03-06T15:18:29.000Z 8.3999996185303 2024-03-06T15:18:30.000Z 8.1999998092651 2024-03-06T15:18:32.000Z 8 2024-03-06T15:18:34.000Z 8 2024-03-06T15:18:35.000Z 8 2024-03-06T15:18:39.000Z 8 2024-03-06T15:18:41.000Z 8.1999998092651 2024-03-06T15:18:44.000Z 8.1999998092651 2024-03-06T15:18:45.000Z 8.1999998092651 2024-03-06T15:18:46.000Z 8.1999998092651 2024-03-06T15:18:51.000Z 8.1999998092651 2024-03-06T15:18:55.000Z 8.1999998092651 2024-03-06T15:18:59.000Z 8.3999996185303 2024-03-06T15:19:00.000Z 8.6000003814697 2024-03-06T15:19:07.000Z 8.6000003814697 2024-03-06T15:19:09.000Z 8.6000003814697 2024-03-06T15:19:13.000Z 8.6000003814697 2024-03-06T15:19:17.000Z 8.6000003814697 2024-03-06T15:19:23.000Z 8.6000003814697 2024-03-06T15:19:24.000Z 8.6000003814697 2024-03-06T15:19:27.000Z 8.6000003814697 2024-03-06T15:19:28.000Z 8.6000003814697 2024-03-06T15:19:29.000Z 8.3999996185303 2024-03-06T15:19:36.000Z 8.6000003814697 2024-03-06T15:19:39.000Z 9 2024-03-06T15:19:45.000Z 9 2024-03-06T15:19:48.000Z 9.1999998092651 2024-03-06T15:19:53.000Z 9 2024-03-06T15:19:58.000Z 9 2024-03-06T15:19:59.000Z 9 2024-03-06T15:20:01.000Z 9 2024-03-06T15:20:05.000Z 9 2024-03-06T15:20:08.000Z 9.1999998092651 2024-03-06T15:20:12.000Z 9.1999998092651 2024-03-06T15:20:13.000Z 9.1999998092651 2024-03-06T15:20:15.000Z 9.1999998092651 2024-03-06T15:20:19.000Z 9.1999998092651 2024-03-06T15:20:23.000Z 9.1999998092651 2024-03-06T15:20:25.000Z 9.1999998092651 2024-03-06T15:20:27.000Z 9.1999998092651 2024-03-06T15:20:29.000Z 9.1999998092651 2024-03-06T15:20:30.000Z 9.1999998092651 2024-03-06T15:20:32.000Z 9.1999998092651 2024-03-06T15:20:34.000Z 9 2024-03-06T15:20:36.000Z 9 2024-03-06T15:20:37.000Z 9 2024-03-06T15:20:39.000Z 9.1999998092651 2024-03-06T15:20:41.000Z 9.1999998092651 2024-03-06T15:20:43.000Z 9.1999998092651 2024-03-06T15:20:47.000Z 9.1999998092651 2024-03-06T15:20:57.000Z 9.1999998092651 2024-03-06T15:20:58.000Z 9.1999998092651 2024-03-06T15:21:02.000Z 9.1999998092651 2024-03-06T15:21:08.000Z 9.1999998092651 2024-03-06T15:21:11.000Z 9.1999998092651 2024-03-06T15:21:13.000Z 9.1999998092651 2024-03-06T15:21:14.000Z 9.3999996185303 2024-03-06T15:21:17.000Z 9.3999996185303 2024-03-06T15:21:18.000Z 9.3999996185303 2024-03-06T15:21:19.000Z 9.1999998092651 2024-03-06T15:21:20.000Z 9.1999998092651 2024-03-06T15:21:22.000Z 9.1999998092651 2024-03-06T15:21:25.000Z 9.1999998092651 2024-03-06T15:21:34.000Z 9.1999998092651 2024-03-06T15:21:38.000Z 9.1999998092651 2024-03-06T15:21:45.000Z 9 2024-03-06T15:21:53.000Z 9 2024-03-06T15:21:54.000Z 9 2024-03-06T15:21:59.000Z 9 2024-03-06T15:22:00.000Z 9 2024-03-06T15:22:05.000Z 9 2024-03-06T15:22:06.000Z 9 2024-03-06T15:22:07.000Z 9 2024-03-06T15:22:11.000Z 9 2024-03-06T15:22:12.000Z 9 2024-03-06T15:22:16.000Z 9.1999998092651 2024-03-06T15:22:24.000Z 9.1999998092651 2024-03-06T15:22:26.000Z 9.1999998092651 2024-03-06T15:22:27.000Z 9.1999998092651 2024-03-06T15:22:33.000Z 9.3999996185303 2024-03-06T15:22:39.000Z 9.3999996185303 2024-03-06T15:22:41.000Z 9.3999996185303 2024-03-06T15:22:45.000Z 9.3999996185303 2024-03-06T15:22:52.000Z 9.3999996185303 2024-03-06T15:22:57.000Z 9.1999998092651 2024-03-06T15:23:03.000Z 9.1999998092651 2024-03-06T15:23:07.000Z 9.1999998092651 2024-03-06T15:23:08.000Z 9.1999998092651 2024-03-06T15:23:12.000Z 9.1999998092651 2024-03-06T15:23:15.000Z 9 2024-03-06T15:23:21.000Z 9 2024-03-06T15:23:27.000Z 9 2024-03-06T15:23:29.000Z 9 2024-03-06T15:23:30.000Z 9 2024-03-06T15:23:33.000Z 9 2024-03-06T15:23:40.000Z 9 2024-03-06T15:23:44.000Z 9 2024-03-06T15:23:48.000Z 9.1999998092651 2024-03-06T15:23:54.000Z 9.1999998092651 2024-03-06T15:23:59.000Z 9.1999998092651 2024-03-06T15:24:00.000Z 9.1999998092651 2024-03-06T15:24:01.000Z 9.3999996185303 2024-03-06T15:24:06.000Z 9.6000003814697 2024-03-06T15:24:13.000Z 9.6000003814697 2024-03-06T15:24:14.000Z 9.6000003814697 2024-03-06T15:24:17.000Z 9.6000003814697 2024-03-06T15:24:20.000Z 9.6000003814697 2024-03-06T15:24:23.000Z 9.3999996185303 2024-03-06T15:24:36.000Z 9.3999996185303 2024-03-06T15:24:41.000Z 9.3999996185303 2024-03-06T15:24:49.000Z 9.3999996185303 2024-03-06T15:24:50.000Z 9.6000003814697 2024-03-06T15:25:00.000Z 9.6000003814697 2024-03-06T15:25:01.000Z 9.6000003814697 2024-03-06T15:25:05.000Z 9.6000003814697 2024-03-06T15:25:07.000Z 9.6000003814697 2024-03-06T15:25:08.000Z 9.6000003814697 2024-03-06T15:25:20.000Z 9.6000003814697 2024-03-06T15:25:22.000Z 9.6000003814697 2024-03-06T15:25:38.000Z 9.6000003814697 2024-03-06T15:25:42.000Z 9.3999996185303 2024-03-06T15:25:52.000Z 9.3999996185303 2024-03-06T15:25:54.000Z 9.3999996185303 2024-03-06T15:25:58.000Z 9.1999998092651 2024-03-06T15:26:01.000Z 9.1999998092651 2024-03-06T15:26:03.000Z 9.1999998092651 2024-03-06T15:26:06.000Z 9.1999998092651 2024-03-06T15:26:09.000Z 9.1999998092651 2024-03-06T15:26:10.000Z 9.3999996185303 2024-03-06T15:26:23.000Z 9.3999996185303 2024-03-06T15:26:24.000Z 9.3999996185303 2024-03-06T15:26:26.000Z 9.3999996185303 2024-03-06T15:26:29.000Z 9.3999996185303 2024-03-06T15:26:30.000Z 9.3999996185303 2024-03-06T15:26:32.000Z 9.3999996185303 2024-03-06T15:26:35.000Z 9.1999998092651 2024-03-06T15:26:46.000Z 9.1999998092651 2024-03-06T15:26:54.000Z 9.1999998092651 2024-03-06T15:26:58.000Z 9.1999998092651 2024-03-06T15:26:59.000Z 9.1999998092651 2024-03-06T15:27:00.000Z 9.1999998092651 2024-03-06T15:27:02.000Z 9.1999998092651 2024-03-06T15:27:08.000Z 9.1999998092651 2024-03-06T15:27:09.000Z 9.1999998092651 2024-03-06T15:27:16.000Z 9.1999998092651 2024-03-06T15:27:21.000Z 9.1999998092651 2024-03-06T15:27:26.000Z 9.1999998092651 2024-03-06T15:27:31.000Z 9.1999998092651 2024-03-06T15:27:35.000Z 9.1999998092651 2024-03-06T15:27:40.000Z 9.1999998092651 2024-03-06T15:27:42.000Z 9.3999996185303 2024-03-06T15:27:44.000Z 9.3999996185303 2024-03-06T15:27:45.000Z 9.3999996185303 2024-03-06T15:27:48.000Z 9.8000001907349 2024-03-06T15:27:52.000Z 9.8000001907349 2024-03-06T15:27:53.000Z 9.8000001907349 2024-03-06T15:27:54.000Z 10 2024-03-06T15:27:57.000Z 10.199999809265 2024-03-06T15:28:00.000Z 10.199999809265 2024-03-06T15:28:03.000Z 10.39999961853 2024-03-06T15:28:08.000Z 10.60000038147 2024-03-06T15:28:09.000Z 11.199999809265 2024-03-06T15:28:17.000Z 11.39999961853 2024-03-06T15:28:21.000Z 11.39999961853 2024-03-06T15:28:23.000Z 11.800000190735 2024-03-06T15:28:29.000Z 12.199999809265 2024-03-06T15:28:38.000Z 12.39999961853 2024-03-06T15:28:48.000Z 12.199999809265 2024-03-06T15:28:54.000Z 12.199999809265 2024-03-06T15:28:56.000Z 12.199999809265 2024-03-06T15:29:09.000Z 12.199999809265 2024-03-06T15:29:12.000Z 12 2024-03-06T15:29:17.000Z 12 2024-03-06T15:29:18.000Z 12 2024-03-06T15:29:20.000Z 12 2024-03-06T15:29:23.000Z 11.60000038147 2024-03-06T15:29:34.000Z 11.60000038147 2024-03-06T15:29:36.000Z 11.60000038147 2024-03-06T15:29:37.000Z 11.60000038147 2024-03-06T15:29:38.000Z 11.39999961853 2024-03-06T15:29:45.000Z 11.39999961853 2024-03-06T15:29:46.000Z 11.39999961853 2024-03-06T15:29:47.000Z 11.39999961853 2024-03-06T15:29:49.000Z 11.39999961853 2024-03-06T15:29:50.000Z 11.39999961853 2024-03-06T15:29:51.000Z 11.39999961853 2024-03-06T15:29:53.000Z 11.39999961853 2024-03-06T15:29:56.000Z 11.39999961853 2024-03-06T15:29:58.000Z 11.39999961853 2024-03-06T15:29:59.000Z 11.39999961853 2024-03-06T15:30:03.000Z 11.39999961853 2024-03-06T15:30:05.000Z 11.39999961853 2024-03-06T15:30:12.000Z 11.39999961853 2024-03-06T15:30:14.000Z 11.39999961853 2024-03-06T15:30:16.000Z 11.39999961853 2024-03-06T15:30:26.000Z 11.39999961853 2024-03-06T15:30:28.000Z 11.199999809265 2024-03-06T15:30:33.000Z 11.199999809265 2024-03-06T15:30:34.000Z 11.199999809265 2024-03-06T15:30:39.000Z 11.199999809265 2024-03-06T15:30:41.000Z 11.199999809265 2024-03-06T15:30:46.000Z 11.199999809265 2024-03-06T15:30:48.000Z 11.199999809265 2024-03-06T15:30:53.000Z 11.199999809265 2024-03-06T15:30:54.000Z 11.199999809265 2024-03-06T15:31:00.000Z 11.199999809265 2024-03-06T15:31:04.000Z 11.199999809265 2024-03-06T15:31:06.000Z 11.199999809265 2024-03-06T15:31:07.000Z 11.199999809265 2024-03-06T15:31:11.000Z 11.199999809265 2024-03-06T15:31:19.000Z 11.199999809265 2024-03-06T15:31:21.000Z 11.199999809265 2024-03-06T15:31:24.000Z 11.199999809265 2024-03-06T15:31:26.000Z 11.199999809265 2024-03-06T15:31:32.000Z 11.199999809265 2024-03-06T15:31:37.000Z 11.199999809265 2024-03-06T15:31:52.000Z 11.199999809265 2024-03-06T15:31:56.000Z 11.199999809265 2024-03-06T15:31:59.000Z 11.199999809265 2024-03-06T15:32:00.000Z 11.199999809265 2024-03-06T15:32:05.000Z 11.199999809265 2024-03-06T15:32:21.000Z 11.199999809265 2024-03-06T15:32:29.000Z 11.199999809265 2024-03-06T15:32:31.000Z 11.199999809265 2024-03-06T15:32:33.000Z 11.199999809265 2024-03-06T15:32:35.000Z 11 2024-03-06T15:32:36.000Z 11 2024-03-06T15:32:37.000Z 11 2024-03-06T15:32:41.000Z 11 2024-03-06T15:32:42.000Z 11 2024-03-06T15:32:44.000Z 11 2024-03-06T15:32:51.000Z 11 2024-03-06T15:32:56.000Z 11 2024-03-06T15:32:59.000Z 11 2024-03-06T15:33:00.000Z 11 2024-03-06T15:33:01.000Z 11 2024-03-06T15:33:12.000Z 11 2024-03-06T15:33:14.000Z 11 2024-03-06T15:33:21.000Z 11 2024-03-06T15:33:26.000Z 11 2024-03-06T15:33:30.000Z 11 2024-03-06T15:33:31.000Z 11 2024-03-06T15:33:42.000Z 11 2024-03-06T15:33:45.000Z 11 2024-03-06T15:33:57.000Z 11 2024-03-06T15:33:58.000Z 11 2024-03-06T15:34:10.000Z 11 2024-03-06T15:34:13.000Z 11 2024-03-06T15:34:21.000Z 11 2024-03-06T15:34:32.000Z 11.199999809265 2024-03-06T15:34:36.000Z 11.199999809265 2024-03-06T15:34:37.000Z 11.199999809265 2024-03-06T15:34:40.000Z 11.199999809265 2024-03-06T15:34:42.000Z 11.199999809265 2024-03-06T15:34:43.000Z 11.199999809265 2024-03-06T15:34:47.000Z 11.199999809265 2024-03-06T15:34:52.000Z 11.199999809265 2024-03-06T15:34:57.000Z 11.199999809265 2024-03-06T15:35:03.000Z 11.199999809265 2024-03-06T15:35:04.000Z 11.199999809265 2024-03-06T15:35:07.000Z 11.199999809265 2024-03-06T15:35:11.000Z 11.199999809265 2024-03-06T15:35:13.000Z 11.199999809265 2024-03-06T15:35:22.000Z 11 2024-03-06T15:35:32.000Z 11 2024-03-06T15:35:33.000Z