Les Roches-Prémarie 7,5 Km 0000FF 4 125.89259570383 2021-11-18T07:50:47Z 125.96085460631 2021-11-18T07:50:51Z 125.95992995612 2021-11-18T07:50:54Z 125.9366118405 2021-11-18T07:50:55Z 125.87904226314 2021-11-18T07:50:57Z 125.79770546965 2021-11-18T07:50:59Z 125.66057516169 2021-11-18T07:51:02Z 125.57673792262 2021-11-18T07:51:04Z 125.48588513955 2021-11-18T07:51:06Z 125.42386399116 2021-11-18T07:51:07Z 125.33474913612 2021-11-18T07:51:09Z 125.28631597105 2021-11-18T07:51:11Z 125.25689816847 2021-11-18T07:51:12Z 125.22152162623 2021-11-18T07:51:14Z 125.16952188406 2021-11-18T07:51:16Z 125.24974145554 2021-11-18T07:51:17Z 125.08990733512 2021-11-18T07:51:19Z 125.1422435604 2021-11-18T07:51:23Z 124.99668040592 2021-11-18T07:51:30Z 125.12601262983 2021-11-18T07:51:32Z 125.03619104903 2021-11-18T07:51:34Z 124.74610618036 2021-11-18T07:51:36Z 125.07860145345 2021-11-18T07:51:38Z 125.10548053868 2021-11-18T07:51:40Z 125.25914957747 2021-11-18T07:51:42Z 125.03058415651 2021-11-18T07:51:44Z 124.93038058467 2021-11-18T07:51:47Z 124.84577634931 2021-11-18T07:51:49Z 125.23385150637 2021-11-18T07:51:51Z 124.9907249175 2021-11-18T07:51:53Z 124.83043053281 2021-11-18T07:51:55Z 125.0447217375 2021-11-18T07:51:57Z 124.74706564285 2021-11-18T07:51:59Z 124.53563816659 2021-11-18T07:52:02Z 124.48456233367 2021-11-18T07:52:05Z 124.30906718876 2021-11-18T07:52:08Z 124.10167297348 2021-11-18T07:52:10Z 124.22551303823 2021-11-18T07:52:12Z 124.20130681433 2021-11-18T07:52:14Z 124.22904477082 2021-11-18T07:52:16Z 124.05683007464 2021-11-18T07:52:18Z 124.27385642566 2021-11-18T07:52:20Z 124.24798159674 2021-11-18T07:52:22Z 123.89099043794 2021-11-18T07:52:24Z 123.77447542734 2021-11-18T07:52:26Z 123.87084873673 2021-11-18T07:52:28Z 123.72443121206 2021-11-18T07:52:30Z 123.95438979939 2021-11-18T07:52:32Z 123.955710846 2021-11-18T07:52:35Z 124.06609987002 2021-11-18T07:52:37Z 123.95428745355 2021-11-18T07:52:39Z 123.93154935353 2021-11-18T07:52:41Z 123.72143743094 2021-11-18T07:52:43Z 123.9959941553 2021-11-18T07:52:45Z 123.87016902119 2021-11-18T07:52:47Z 123.83889154252 2021-11-18T07:52:49Z 123.8077257704 2021-11-18T07:52:52Z 123.99555475637 2021-11-18T07:52:54Z 123.68086560071 2021-11-18T07:52:56Z 123.76768611465 2021-11-18T07:52:58Z 124.10611455142 2021-11-18T07:53:00Z 123.66059449129 2021-11-18T07:53:02Z 124.03866090998 2021-11-18T07:53:07Z 123.43743204884 2021-11-18T07:53:09Z 123.62176626083 2021-11-18T07:53:11Z 123.1121797394 2021-11-18T07:53:14Z 123.59347464517 2021-11-18T07:53:16Z 123.00169945043 2021-11-18T07:53:18Z 122.96549161896 2021-11-18T07:53:20Z 123.10072521027 2021-11-18T07:53:22Z 122.84147628117 2021-11-18T07:53:24Z 122.66992181446 2021-11-18T07:53:26Z 122.66693596914 2021-11-18T07:53:28Z 122.58679631259 2021-11-18T07:53:30Z 122.92590564117 2021-11-18T07:53:32Z 122.40489274543 2021-11-18T07:53:34Z 122.49468888901 2021-11-18T07:53:36Z 122.30316293426 2021-11-18T07:53:38Z 122.4856196614 2021-11-18T07:53:40Z 122.12547782063 2021-11-18T07:53:42Z 122.32316072937 2021-11-18T07:53:44Z 122.13038331456 2021-11-18T07:53:46Z 122.17070176825 2021-11-18T07:53:48Z 122.10779111739 2021-11-18T07:53:50Z 122.14138996694 2021-11-18T07:53:52Z 121.73698905855 2021-11-18T07:53:54Z 121.8568652859 2021-11-18T07:53:56Z 121.63022956252 2021-11-18T07:53:58Z 121.87338331435 2021-11-18T07:54:00Z 121.60899729654 2021-11-18T07:54:02Z 121.44590580929 2021-11-18T07:54:04Z 121.45223008282 2021-11-18T07:54:06Z 121.42171631008 2021-11-18T07:54:08Z 121.4276083773 2021-11-18T07:54:10Z 121.21715884004 2021-11-18T07:54:12Z 121.27467288543 2021-11-18T07:54:14Z 121.31241189316 2021-11-18T07:54:16Z 121.36929643713 2021-11-18T07:54:18Z 121.38822258078 2021-11-18T07:54:20Z 121.15410994552 2021-11-18T07:54:22Z 121.26419692207 2021-11-18T07:54:24Z 121.55704262014 2021-11-18T07:54:26Z 121.44190782402 2021-11-18T07:54:28Z 121.53410733677 2021-11-18T07:54:30Z 121.67609563749 2021-11-18T07:54:32Z 121.73154995311 2021-11-18T07:54:34Z 121.72847945429 2021-11-18T07:54:36Z 121.9366170615 2021-11-18T07:54:38Z 121.79813931696 2021-11-18T07:54:40Z 121.90439724829 2021-11-18T07:54:42Z 121.95518952142 2021-11-18T07:54:44Z 121.81676383596 2021-11-18T07:54:46Z 121.77387309726 2021-11-18T07:54:48Z 121.90931201074 2021-11-18T07:54:50Z 121.91898613144 2021-11-18T07:54:52Z 121.75610482134 2021-11-18T07:54:54Z 121.76564513706 2021-11-18T07:54:56Z 121.80010103807 2021-11-18T07:54:58Z 121.81471870095 2021-11-18T07:55:00Z 121.63249280583 2021-11-18T07:55:02Z 121.61102542374 2021-11-18T07:55:04Z 121.61805550847 2021-11-18T07:55:06Z 121.62199331913 2021-11-18T07:55:08Z 121.35161866248 2021-11-18T07:55:10Z 121.58621149324 2021-11-18T07:55:12Z 121.34954657033 2021-11-18T07:55:14Z 121.2257465627 2021-11-18T07:55:16Z 121.2001064131 2021-11-18T07:55:18Z 121.56653791666 2021-11-18T07:55:20Z 121.44384110067 2021-11-18T07:55:22Z 121.6019587582 2021-11-18T07:55:24Z 121.36526658572 2021-11-18T07:55:26Z 121.16242862586 2021-11-18T07:55:28Z 121.0828852905 2021-11-18T07:55:30Z 121.37441776507 2021-11-18T07:55:32Z 121.45134305861 2021-11-18T07:55:34Z 121.56913761143 2021-11-18T07:55:36Z 121.63458340708 2021-11-18T07:55:38Z 121.56079317071 2021-11-18T07:55:40Z 121.45548073482 2021-11-18T07:55:42Z 121.61502934061 2021-11-18T07:55:44Z 121.48769468535 2021-11-18T07:55:46Z 121.71138279326 2021-11-18T07:55:48Z 121.8121494893 2021-11-18T07:55:50Z 121.55324462056 2021-11-18T07:55:52Z 121.75495411456 2021-11-18T07:55:54Z 121.08303111233 2021-11-18T07:55:56Z 121.69916762412 2021-11-18T07:55:58Z 121.35577561706 2021-11-18T07:56:00Z 121.41899646539 2021-11-18T07:56:02Z 121.32733190991 2021-11-18T07:56:04Z 121.16347405501 2021-11-18T07:56:06Z 121.52165661287 2021-11-18T07:56:08Z 121.25269732811 2021-11-18T07:56:10Z 120.85826041829 2021-11-18T07:56:12Z 121.02886559069 2021-11-18T07:56:14Z 120.95097206812 2021-11-18T07:56:16Z 120.85827732179 2021-11-18T07:56:18Z 120.77510768082 2021-11-18T07:56:20Z 120.79955774732 2021-11-18T07:56:22Z 120.69629831612 2021-11-18T07:56:24Z 120.70627027098 2021-11-18T07:56:26Z 120.27424684819 2021-11-18T07:56:28Z 120.4908032557 2021-11-18T07:56:30Z 120.79384675901 2021-11-18T07:56:31Z 120.56435011514 2021-11-18T07:56:33Z 120.55173463281 2021-11-18T07:56:35Z 120.78183950949 2021-11-18T07:56:36Z 120.56782593857 2021-11-18T07:56:38Z 120.48429132253 2021-11-18T07:56:40Z 120.02978570294 2021-11-18T07:56:42Z 120.18575338274 2021-11-18T07:56:44Z 120.1317455126 2021-11-18T07:56:46Z 119.94564708322 2021-11-18T07:56:47Z 119.98883756343 2021-11-18T07:56:49Z 119.99184492324 2021-11-18T07:56:51Z 119.74146141205 2021-11-18T07:56:53Z 119.49667456001 2021-11-18T07:56:55Z 119.79826657567 2021-11-18T07:56:57Z 119.49988657702 2021-11-18T07:56:59Z 119.26277777366 2021-11-18T07:57:01Z 119.0892643379 2021-11-18T07:57:03Z 118.84468271304 2021-11-18T07:57:05Z 118.9049058212 2021-11-18T07:57:07Z 118.3987531988 2021-11-18T07:57:09Z 119.01456908416 2021-11-18T07:57:11Z 118.65316171758 2021-11-18T07:57:14Z 119.12773655914 2021-11-18T07:57:16Z 118.65770664718 2021-11-18T07:57:18Z 118.60947506223 2021-11-18T07:57:20Z 118.94545067288 2021-11-18T07:57:22Z 118.53724082094 2021-11-18T07:57:24Z 118.30224198755 2021-11-18T07:57:26Z 118.2198420288 2021-11-18T07:57:28Z 118.33691510651 2021-11-18T07:57:30Z 118.17193533108 2021-11-18T07:57:32Z 118.69750675932 2021-11-18T07:57:34Z 117.98723579943 2021-11-18T07:57:36Z 117.8744559316 2021-11-18T07:57:38Z 118.09734907653 2021-11-18T07:57:40Z 117.97208013106 2021-11-18T07:57:42Z 117.98078369908 2021-11-18T07:57:44Z 117.73986227997 2021-11-18T07:57:47Z 117.9481315231 2021-11-18T07:57:49Z 117.89187197201 2021-11-18T07:57:51Z 118.15209982451 2021-11-18T07:57:53Z 117.60921811219 2021-11-18T07:57:55Z 117.8229825329 2021-11-18T07:57:57Z 118.00152148493 2021-11-18T07:57:59Z 117.79141389299 2021-11-18T07:58:01Z 117.98503303062 2021-11-18T07:58:03Z 117.89738977794 2021-11-18T07:58:05Z 118.09162617475 2021-11-18T07:58:07Z 117.95372536313 2021-11-18T07:58:09Z 117.83560218755 2021-11-18T07:58:11Z 118.02089318819 2021-11-18T07:58:13Z 117.65083265118 2021-11-18T07:58:15Z 118.08991802204 2021-11-18T07:58:17Z 117.69303711597 2021-11-18T07:58:19Z 117.23342614248 2021-11-18T07:58:21Z 117.77344378177 2021-11-18T07:58:23Z 117.47872543056 2021-11-18T07:58:25Z 117.24437438883 2021-11-18T07:58:27Z 117.39955029543 2021-11-18T07:58:29Z 117.22634475958 2021-11-18T07:58:31Z 117.364702099 2021-11-18T07:58:33Z 117.33707278874 2021-11-18T07:58:35Z 117.05096947588 2021-11-18T07:58:37Z 117.28799113724 2021-11-18T07:58:39Z 117.75673957355 2021-11-18T07:58:41Z 117.27377124038 2021-11-18T07:58:43Z 117.20146993548 2021-11-18T07:58:45Z 117.02979428507 2021-11-18T07:58:47Z 117.24839260522 2021-11-18T07:58:49Z 117.40438724682 2021-11-18T07:58:51Z 117.34364136495 2021-11-18T07:58:53Z 117.47395147663 2021-11-18T07:58:55Z 117.52561026905 2021-11-18T07:58:57Z 117.50348030776 2021-11-18T07:58:59Z 117.57198674325 2021-11-18T07:59:01Z 117.64654517546 2021-11-18T07:59:03Z 117.25804389827 2021-11-18T07:59:05Z 117.43189181108 2021-11-18T07:59:07Z 117.72657262534 2021-11-18T07:59:10Z 117.48984033056 2021-11-18T07:59:12Z 117.54712991416 2021-11-18T07:59:14Z 117.7162502408 2021-11-18T07:59:16Z 117.90279339254 2021-11-18T07:59:18Z 117.59384112246 2021-11-18T07:59:20Z 117.81826084293 2021-11-18T07:59:22Z 117.6657771226 2021-11-18T07:59:24Z 117.76419134997 2021-11-18T07:59:26Z 117.7600772446 2021-11-18T07:59:28Z 118.4183704257 2021-11-18T07:59:30Z 118.10982000269 2021-11-18T07:59:32Z 118.19632689748 2021-11-18T07:59:34Z 118.38708177768 2021-11-18T07:59:36Z 118.25249065179 2021-11-18T07:59:38Z 118.25569545478 2021-11-18T07:59:40Z 118.35882511549 2021-11-18T07:59:42Z 118.3927859664 2021-11-18T07:59:44Z 118.55785486382 2021-11-18T07:59:46Z 118.43414810393 2021-11-18T07:59:48Z 118.45448186435 2021-11-18T07:59:50Z 118.37674142793 2021-11-18T07:59:52Z 118.66645221692 2021-11-18T07:59:54Z 118.29411149584 2021-11-18T07:59:56Z 118.81355597917 2021-11-18T07:59:58Z 118.91806026362 2021-11-18T08:00:00Z 118.80775758345 2021-11-18T08:00:02Z 118.89322505519 2021-11-18T08:00:04Z 118.6934720343 2021-11-18T08:00:06Z 119.20307491068 2021-11-18T08:00:08Z 119.16974374559 2021-11-18T08:00:10Z 119.40866070334 2021-11-18T08:00:13Z 119.10239861254 2021-11-18T08:00:15Z 119.4706209423 2021-11-18T08:00:17Z 119.42469692044 2021-11-18T08:00:19Z 119.40728902258 2021-11-18T08:00:21Z 119.34840259422 2021-11-18T08:00:23Z 119.68515854701 2021-11-18T08:00:25Z 119.85385188833 2021-11-18T08:00:27Z 119.51451057289 2021-11-18T08:00:29Z 119.46366155893 2021-11-18T08:00:31Z 120.11291481648 2021-11-18T08:00:33Z 119.74676979613 2021-11-18T08:00:35Z 119.9385029804 2021-11-18T08:00:37Z 120.00797440205 2021-11-18T08:00:39Z 119.82903354615 2021-11-18T08:00:41Z 119.78443273436 2021-11-18T08:00:43Z 120.12170400005 2021-11-18T08:00:45Z 119.96979836281 2021-11-18T08:00:48Z 119.85569302924 2021-11-18T08:00:50Z 120.01837075688 2021-11-18T08:00:52Z 120.20576102193 2021-11-18T08:00:54Z 119.85414990038 2021-11-18T08:00:56Z 120.11165624298 2021-11-18T08:00:58Z 119.89319664799 2021-11-18T08:01:01Z 120.24337727204 2021-11-18T08:01:03Z 119.9459049711 2021-11-18T08:01:05Z 119.94810798764 2021-11-18T08:01:07Z 120.16813271027 2021-11-18T08:01:08Z 120.20067591127 2021-11-18T08:01:10Z 120.00225007813 2021-11-18T08:01:12Z 120.05770851579 2021-11-18T08:01:14Z 120.51667309739 2021-11-18T08:01:16Z 120.13470145967 2021-11-18T08:01:18Z 120.12916877773 2021-11-18T08:01:20Z 120.1184924664 2021-11-18T08:01:22Z 119.76129570045 2021-11-18T08:01:24Z 120.24314593058 2021-11-18T08:01:26Z 120.3002016861 2021-11-18T08:01:28Z 120.22808015253 2021-11-18T08:01:30Z 119.98734144494 2021-11-18T08:01:33Z 120.01602212805 2021-11-18T08:01:35Z 119.68112664856 2021-11-18T08:01:37Z 119.90403046738 2021-11-18T08:01:38Z 120.15293011907 2021-11-18T08:01:41Z 119.97476363089 2021-11-18T08:01:43Z 120.26008787099 2021-11-18T08:01:45Z 120.00501498394 2021-11-18T08:01:47Z 120.29623959213 2021-11-18T08:01:49Z 120.13524943125 2021-11-18T08:01:50Z 119.87417305261 2021-11-18T08:01:52Z 119.89466852602 2021-11-18T08:01:54Z 119.83966531977 2021-11-18T08:01:56Z 119.2431609612 2021-11-18T08:01:58Z 119.87592481449 2021-11-18T08:02:00Z 119.97724049259 2021-11-18T08:02:02Z 120.16089078877 2021-11-18T08:02:04Z 119.88207718357 2021-11-18T08:02:06Z 120.17503419984 2021-11-18T08:02:08Z 119.68264829647 2021-11-18T08:02:10Z 120.10664915945 2021-11-18T08:02:12Z 119.8295755405 2021-11-18T08:02:14Z 119.96539259795 2021-11-18T08:02:16Z 119.87027309276 2021-11-18T08:02:19Z 120.03174446896 2021-11-18T08:02:21Z 119.72236531228 2021-11-18T08:02:23Z 119.70938761719 2021-11-18T08:02:25Z 119.92003620602 2021-11-18T08:02:28Z 119.59642348904 2021-11-18T08:02:30Z 119.55976193771 2021-11-18T08:02:32Z 119.56222349219 2021-11-18T08:02:34Z 119.52419355884 2021-11-18T08:02:36Z 119.38848238625 2021-11-18T08:02:38Z 119.32212387305 2021-11-18T08:02:40Z 119.25854916777 2021-11-18T08:02:42Z 119.35518556181 2021-11-18T08:02:44Z 118.89620004315 2021-11-18T08:02:46Z 118.59300110396 2021-11-18T08:02:48Z 118.53399562929 2021-11-18T08:02:50Z 118.49292786513 2021-11-18T08:02:52Z 118.34715271648 2021-11-18T08:02:54Z 118.30560410675 2021-11-18T08:02:56Z 117.75863903388 2021-11-18T08:02:58Z 118.04288940504 2021-11-18T08:03:00Z 117.48150269222 2021-11-18T08:03:02Z 117.21976878401 2021-11-18T08:03:04Z 117.14438543282 2021-11-18T08:03:06Z 117.00062916148 2021-11-18T08:03:08Z 117.00282325223 2021-11-18T08:03:10Z 116.34256728366 2021-11-18T08:03:12Z 116.36244128179 2021-11-18T08:03:14Z 116.06165535469 2021-11-18T08:03:16Z 115.43036239874 2021-11-18T08:03:18Z 115.71160760149 2021-11-18T08:03:20Z 115.45687503181 2021-11-18T08:03:22Z 115.06504511554 2021-11-18T08:03:24Z 114.71849865839 2021-11-18T08:03:26Z 114.9359510839 2021-11-18T08:03:28Z 114.56329691969 2021-11-18T08:03:30Z 114.15983141121 2021-11-18T08:03:32Z 114.10629836936 2021-11-18T08:03:34Z 113.95597229339 2021-11-18T08:03:36Z 113.5510635851 2021-11-18T08:03:38Z 113.48369494919 2021-11-18T08:03:40Z 112.99533088971 2021-11-18T08:03:42Z 113.17569991015 2021-11-18T08:03:44Z 112.63909686636 2021-11-18T08:03:46Z 112.57936992031 2021-11-18T08:03:48Z 112.14699479938 2021-11-18T08:03:50Z 112.18605292216 2021-11-18T08:03:52Z 112.10198346619 2021-11-18T08:03:54Z 112.15085236169 2021-11-18T08:03:56Z 111.76915409323 2021-11-18T08:03:58Z 112.0915531069 2021-11-18T08:03:59Z 112.00148386415 2021-11-18T08:04:01Z 112.27640192397 2021-11-18T08:04:03Z 112.080808606 2021-11-18T08:04:05Z 111.93281420879 2021-11-18T08:04:07Z 111.89091009181 2021-11-18T08:04:09Z 112.14840367716 2021-11-18T08:04:11Z 111.70946202986 2021-11-18T08:04:13Z 111.78412616812 2021-11-18T08:04:15Z 111.81302171946 2021-11-18T08:04:17Z 112.48207723256 2021-11-18T08:04:19Z 112.17986369319 2021-11-18T08:04:21Z 112.20387305599 2021-11-18T08:04:23Z 112.25737346336 2021-11-18T08:04:26Z 112.6551379282 2021-11-18T08:04:29Z 112.42898626346 2021-11-18T08:04:32Z 112.90512818843 2021-11-18T08:04:34Z 112.85593240149 2021-11-18T08:04:36Z 112.85596246831 2021-11-18T08:04:37Z 112.86377926916 2021-11-18T08:04:39Z 112.82113229949 2021-11-18T08:04:40Z 112.96709435619 2021-11-18T08:04:42Z 113.14606817253 2021-11-18T08:04:44Z 113.19703907147 2021-11-18T08:04:46Z 113.50946393143 2021-11-18T08:04:48Z 113.50509783067 2021-11-18T08:04:50Z 113.83392182738 2021-11-18T08:04:52Z 114.18609085027 2021-11-18T08:04:54Z 114.19214472268 2021-11-18T08:04:56Z 114.31036330387 2021-11-18T08:04:58Z 114.45767577924 2021-11-18T08:05:00Z 114.64106574096 2021-11-18T08:05:02Z 114.61067156307 2021-11-18T08:05:04Z 114.70446615666 2021-11-18T08:05:06Z 114.82869364228 2021-11-18T08:05:08Z 114.95252796914 2021-11-18T08:05:10Z 114.94637200236 2021-11-18T08:05:12Z 115.28722570185 2021-11-18T08:05:14Z 115.35655566677 2021-11-18T08:05:16Z 115.59716555849 2021-11-18T08:05:18Z 115.7429346703 2021-11-18T08:05:20Z 116.09953647293 2021-11-18T08:05:22Z 116.38365499675 2021-11-18T08:05:24Z 116.49890080746 2021-11-18T08:05:26Z 116.44106610585 2021-11-18T08:05:28Z 116.85882029403 2021-11-18T08:05:30Z 116.97578421701 2021-11-18T08:05:33Z 117.19708495867 2021-11-18T08:05:35Z 117.22370260581 2021-11-18T08:05:37Z 117.31376348436 2021-11-18T08:05:39Z 117.44746501092 2021-11-18T08:05:41Z 117.60084362421 2021-11-18T08:05:43Z 117.53933433909 2021-11-18T08:05:45Z 117.90950520057 2021-11-18T08:05:47Z 117.94598805532 2021-11-18T08:05:49Z 118.04763833154 2021-11-18T08:05:51Z 117.92889268417 2021-11-18T08:05:53Z 117.87857512571 2021-11-18T08:05:55Z 117.77063404955 2021-11-18T08:05:57Z 117.71950187627 2021-11-18T08:05:59Z 118.51458927616 2021-11-18T08:06:01Z 118.1047385307 2021-11-18T08:06:03Z 118.15856247023 2021-11-18T08:06:05Z 118.00401433557 2021-11-18T08:06:07Z 118.42086841259 2021-11-18T08:06:09Z 118.32824148796 2021-11-18T08:06:11Z 118.71653841995 2021-11-18T08:06:13Z 118.51769520994 2021-11-18T08:06:15Z 118.83604513761 2021-11-18T08:06:17Z 118.7048600968 2021-11-18T08:06:19Z 119.04688659124 2021-11-18T08:06:21Z 118.83677123953 2021-11-18T08:06:23Z 119.21430171095 2021-11-18T08:06:25Z 118.88544216473 2021-11-18T08:06:27Z 119.12117289379 2021-11-18T08:06:29Z 119.03229739983 2021-11-18T08:06:31Z 119.28317906428 2021-11-18T08:06:33Z 119.1377757946 2021-11-18T08:06:35Z 119.18917950522 2021-11-18T08:06:37Z 119.34006998315 2021-11-18T08:06:39Z 119.35946793295 2021-11-18T08:06:41Z 119.38706665486 2021-11-18T08:06:44Z 119.43655210733 2021-11-18T08:06:46Z 119.8383374149 2021-11-18T08:06:48Z 119.80567957833 2021-11-18T08:06:50Z 119.99922756013 2021-11-18T08:06:52Z 119.88177336846 2021-11-18T08:06:54Z 120.08239461575 2021-11-18T08:06:56Z 119.6161738541 2021-11-18T08:06:58Z 120.00609983504 2021-11-18T08:07:00Z 120.19814390969 2021-11-18T08:07:02Z 119.88865122572 2021-11-18T08:07:04Z 120.10263752751 2021-11-18T08:07:06Z 120.04433826543 2021-11-18T08:07:08Z 120.22821748722 2021-11-18T08:07:10Z 120.09612573124 2021-11-18T08:07:12Z 119.93727068417 2021-11-18T08:07:14Z 120.24431566708 2021-11-18T08:07:16Z 120.46776318271 2021-11-18T08:07:18Z 119.95675105508 2021-11-18T08:07:20Z 120.50472553913 2021-11-18T08:07:22Z 120.1355484752 2021-11-18T08:07:24Z 119.99600589275 2021-11-18T08:07:26Z 120.35646026302 2021-11-18T08:07:28Z 120.42681125924 2021-11-18T08:07:30Z 119.98828843702 2021-11-18T08:07:32Z 120.23421704303 2021-11-18T08:07:34Z 119.96230605152 2021-11-18T08:07:36Z 120.09463464376 2021-11-18T08:07:37Z 120.41486305371 2021-11-18T08:07:39Z 120.00909628998 2021-11-18T08:07:41Z 120.36638566293 2021-11-18T08:07:43Z 120.64829056524 2021-11-18T08:07:45Z 120.58717626892 2021-11-18T08:07:48Z 120.13446806278 2021-11-18T08:07:50Z 120.77382787503 2021-11-18T08:07:52Z 121.11577584594 2021-11-18T08:07:53Z 120.89731687959 2021-11-18T08:07:55Z 121.04912440479 2021-11-18T08:07:57Z 120.87150241714 2021-11-18T08:07:59Z 121.22628631163 2021-11-18T08:08:01Z 121.15971193463 2021-11-18T08:08:03Z 121.22794120852 2021-11-18T08:08:05Z 121.25134767499 2021-11-18T08:08:08Z 121.38035032991 2021-11-18T08:08:10Z 121.52920629177 2021-11-18T08:08:12Z 121.33356007002 2021-11-18T08:08:14Z 120.9320876915 2021-11-18T08:08:16Z 121.10503392015 2021-11-18T08:08:18Z 121.09360448271 2021-11-18T08:08:20Z 121.26303071808 2021-11-18T08:08:23Z 121.25946047064 2021-11-18T08:08:25Z 121.33133864775 2021-11-18T08:08:27Z 121.38522381987 2021-11-18T08:08:28Z 121.51653547212 2021-11-18T08:08:29Z 121.28826283477 2021-11-18T08:08:30Z 121.29316563625 2021-11-18T08:08:32Z 121.28887832444 2021-11-18T08:08:34Z 121.02258017659 2021-11-18T08:08:36Z 121.44495927542 2021-11-18T08:08:38Z 121.16756406892 2021-11-18T08:08:40Z 120.90067140199 2021-11-18T08:08:42Z 121.2365111243 2021-11-18T08:08:44Z 121.09676900972 2021-11-18T08:08:46Z 121.13383884262 2021-11-18T08:08:48Z 121.34463838767 2021-11-18T08:08:50Z 121.06048109755 2021-11-18T08:08:52Z 121.07236477174 2021-11-18T08:08:54Z 121.35844563041 2021-11-18T08:08:56Z 121.10095104482 2021-11-18T08:08:58Z 121.195008968 2021-11-18T08:09:00Z 121.09833509475 2021-11-18T08:09:02Z 121.32072401326 2021-11-18T08:09:05Z 121.30317508988 2021-11-18T08:09:07Z 121.31453142222 2021-11-18T08:09:09Z 121.35987362266 2021-11-18T08:09:12Z 121.25430486072 2021-11-18T08:09:15Z 121.90453581885 2021-11-18T08:09:18Z 122.19830043614 2021-11-18T08:09:20Z 121.36616433784 2021-11-18T08:09:22Z 121.9782777559 2021-11-18T08:09:24Z 121.87922826502 2021-11-18T08:09:26Z 121.69751134329 2021-11-18T08:09:28Z 121.93604510278 2021-11-18T08:09:30Z 122.03518476058 2021-11-18T08:09:32Z 121.79743405897 2021-11-18T08:09:34Z 122.09406455979 2021-11-18T08:09:36Z 122.05954067875 2021-11-18T08:09:38Z 122.06638798118 2021-11-18T08:09:40Z 121.87327561807 2021-11-18T08:09:41Z 121.96531575173 2021-11-18T08:09:43Z 121.96447067894 2021-11-18T08:09:45Z 121.64074229635 2021-11-18T08:09:47Z 121.93157491647 2021-11-18T08:09:49Z 121.95155526139 2021-11-18T08:09:51Z 121.82922931109 2021-11-18T08:09:53Z 121.65172795113 2021-11-18T08:09:56Z 121.70755027514 2021-11-18T08:09:58Z 121.71457130555 2021-11-18T08:10:00Z 121.55589048937 2021-11-18T08:10:02Z 121.70056140609 2021-11-18T08:10:04Z 121.55932192877 2021-11-18T08:10:06Z 121.27458277903 2021-11-18T08:10:08Z 121.48262861464 2021-11-18T08:10:10Z 121.57374148071 2021-11-18T08:10:12Z 121.32770628948 2021-11-18T08:10:14Z 121.57120931707 2021-11-18T08:10:15Z 121.2505113529 2021-11-18T08:10:17Z 121.58155965433 2021-11-18T08:10:19Z 121.0988859022 2021-11-18T08:10:22Z 121.15858893655 2021-11-18T08:10:24Z 121.23678788729 2021-11-18T08:10:26Z 121.37659049965 2021-11-18T08:10:29Z 121.3186906185 2021-11-18T08:10:32Z 120.95329993684 2021-11-18T08:10:34Z 121.19206530042 2021-11-18T08:10:36Z 121.09937218949 2021-11-18T08:10:38Z 120.91786800791 2021-11-18T08:10:41Z 121.14825327601 2021-11-18T08:10:43Z 120.93733581621 2021-11-18T08:10:45Z 121.0786757553 2021-11-18T08:10:47Z 120.92716168053 2021-11-18T08:10:49Z 120.70532639697 2021-11-18T08:10:51Z 120.68378113676 2021-11-18T08:10:53Z 120.75945822429 2021-11-18T08:10:55Z 120.92306472361 2021-11-18T08:10:57Z 120.74372160994 2021-11-18T08:10:59Z 120.64173434582 2021-11-18T08:11:01Z 120.89135742746 2021-11-18T08:11:03Z 120.61004481371 2021-11-18T08:11:05Z 120.39945946168 2021-11-18T08:11:07Z 120.57328674756 2021-11-18T08:11:09Z 120.60003211256 2021-11-18T08:11:11Z 120.32542501204 2021-11-18T08:11:13Z 120.64441358205 2021-11-18T08:11:15Z 120.43879640847 2021-11-18T08:11:17Z 120.33255364466 2021-11-18T08:11:20Z 120.62897175923 2021-11-18T08:11:22Z 120.63795593474 2021-11-18T08:11:25Z 120.52261333074 2021-11-18T08:11:26Z 120.75973857194 2021-11-18T08:11:28Z 120.78534066863 2021-11-18T08:11:30Z 120.48521824088 2021-11-18T08:11:32Z 120.22256577294 2021-11-18T08:11:34Z 120.15090959985 2021-11-18T08:11:36Z 120.30998186953 2021-11-18T08:11:38Z 120.06424850225 2021-11-18T08:11:40Z 119.80320243072 2021-11-18T08:11:42Z 119.95443193242 2021-11-18T08:11:44Z 119.90208738018 2021-11-18T08:11:46Z 119.93986951374 2021-11-18T08:11:48Z 120.01951571368 2021-11-18T08:11:50Z 119.85951970704 2021-11-18T08:11:52Z 119.7829936957 2021-11-18T08:11:54Z 119.72705778945 2021-11-18T08:11:56Z 119.74929822888 2021-11-18T08:11:58Z 119.55748034548 2021-11-18T08:12:00Z 119.89038644079 2021-11-18T08:12:02Z 119.19386824034 2021-11-18T08:12:04Z 119.71898889635 2021-11-18T08:12:06Z 119.33879799116 2021-11-18T08:12:09Z 119.25170479715 2021-11-18T08:12:11Z 119.16081671696 2021-11-18T08:12:13Z 119.0223511029 2021-11-18T08:12:15Z 119.11650617141 2021-11-18T08:12:17Z 118.74518958293 2021-11-18T08:12:19Z 119.05824250914 2021-11-18T08:12:22Z 118.97796099447 2021-11-18T08:12:24Z 118.83501714002 2021-11-18T08:12:26Z 118.87518088147 2021-11-18T08:12:28Z 118.93277406599 2021-11-18T08:12:30Z 118.92044340912 2021-11-18T08:12:32Z 118.92702500708 2021-11-18T08:12:34Z 118.92258913629 2021-11-18T08:12:35Z 118.73384912778 2021-11-18T08:12:36Z 119.0690290248 2021-11-18T08:12:38Z 118.63428363949 2021-11-18T08:12:40Z 118.83550540917 2021-11-18T08:12:42Z 118.52666230407 2021-11-18T08:12:44Z 118.33848715667 2021-11-18T08:12:46Z 118.69415895455 2021-11-18T08:12:48Z 118.90699325409 2021-11-18T08:12:51Z 118.36012366973 2021-11-18T08:12:53Z 118.59961073939 2021-11-18T08:12:55Z 118.33722346183 2021-11-18T08:12:57Z 118.11054145917 2021-11-18T08:12:59Z 117.84310820512 2021-11-18T08:13:01Z 117.84556816705 2021-11-18T08:13:03Z 117.54169656988 2021-11-18T08:13:05Z 117.82161264215 2021-11-18T08:13:07Z 117.61338406522 2021-11-18T08:13:09Z 117.83516081143 2021-11-18T08:13:11Z 117.54789162055 2021-11-18T08:13:13Z 117.17230306566 2021-11-18T08:13:15Z 117.31139289308 2021-11-18T08:13:17Z 117.05340994243 2021-11-18T08:13:19Z 116.9848761037 2021-11-18T08:13:21Z 116.70882266108 2021-11-18T08:13:23Z 116.82949820533 2021-11-18T08:13:25Z 116.58732629102 2021-11-18T08:13:27Z 116.40018349513 2021-11-18T08:13:29Z 116.24246331118 2021-11-18T08:13:31Z 116.00733510964 2021-11-18T08:13:33Z 115.85374918394 2021-11-18T08:13:35Z 115.64063062239 2021-11-18T08:13:37Z 115.49755233433 2021-11-18T08:13:39Z 115.07705028076 2021-11-18T08:13:41Z 114.95917263813 2021-11-18T08:13:43Z 115.19675015006 2021-11-18T08:13:45Z 114.97324030381 2021-11-18T08:13:47Z 115.02071006969 2021-11-18T08:13:49Z 114.87806231622 2021-11-18T08:13:51Z 114.85081384331 2021-11-18T08:13:53Z 115.03929875698 2021-11-18T08:13:55Z 115.01356271841 2021-11-18T08:13:57Z 115.23571984377 2021-11-18T08:13:59Z 115.70490388665 2021-11-18T08:14:02Z 115.87992856 2021-11-18T08:14:04Z 116.1697732592 2021-11-18T08:14:06Z 116.25337875076 2021-11-18T08:14:08Z 116.10425999202 2021-11-18T08:14:10Z 116.78050870914 2021-11-18T08:14:12Z 116.73092524055 2021-11-18T08:14:14Z 116.81750529259 2021-11-18T08:14:16Z 116.83937711921 2021-11-18T08:14:18Z 116.93940374069 2021-11-18T08:14:20Z 117.10564061999 2021-11-18T08:14:22Z 117.44341573957 2021-11-18T08:14:24Z 117.27424999233 2021-11-18T08:14:26Z 117.27922621369 2021-11-18T08:14:28Z 117.44954431243 2021-11-18T08:14:30Z 117.91462881118 2021-11-18T08:14:32Z 117.4568331521 2021-11-18T08:14:34Z 117.79144017957 2021-11-18T08:14:36Z 118.15915079881 2021-11-18T08:14:38Z 117.94283284154 2021-11-18T08:14:40Z 118.06281457935 2021-11-18T08:14:42Z 117.74385367334 2021-11-18T08:14:44Z 118.03959992249 2021-11-18T08:14:46Z 118.38195679057 2021-11-18T08:14:48Z 118.0601784531 2021-11-18T08:14:50Z 118.098911996 2021-11-18T08:14:52Z 118.30030269641 2021-11-18T08:14:54Z 118.0787117416 2021-11-18T08:14:56Z 117.8972144397 2021-11-18T08:14:58Z 118.17759023607 2021-11-18T08:15:00Z 118.30034661852 2021-11-18T08:15:02Z 118.29417578597 2021-11-18T08:15:04Z 117.98963983543 2021-11-18T08:15:06Z 118.29792185593 2021-11-18T08:15:08Z 118.28452146333 2021-11-18T08:15:10Z 118.06378684752 2021-11-18T08:15:12Z 118.51892864704 2021-11-18T08:15:14Z 118.3412144687 2021-11-18T08:15:16Z 118.46275796741 2021-11-18T08:15:18Z 118.37533193361 2021-11-18T08:15:20Z 118.29503746238 2021-11-18T08:15:22Z 118.28715611249 2021-11-18T08:15:24Z 118.25102210511 2021-11-18T08:15:26Z 118.1098832693 2021-11-18T08:15:28Z 118.16214482021 2021-11-18T08:15:30Z 117.77289025392 2021-11-18T08:15:32Z 118.08579048514 2021-11-18T08:15:34Z 118.0829674257 2021-11-18T08:15:36Z 117.90061295591 2021-11-18T08:15:38Z 118.16520422697 2021-11-18T08:15:40Z 117.69771473482 2021-11-18T08:15:45Z 117.80257119983 2021-11-18T08:15:47Z 117.69423551951 2021-11-18T08:15:49Z 117.90770584065 2021-11-18T08:15:51Z 118.00130494777 2021-11-18T08:15:53Z 118.01024527289 2021-11-18T08:15:55Z 117.82970743626 2021-11-18T08:15:58Z 117.91418900061 2021-11-18T08:16:00Z 117.82644738629 2021-11-18T08:16:03Z 117.67654239759 2021-11-18T08:16:06Z 117.74640675541 2021-11-18T08:16:08Z 117.79383648187 2021-11-18T08:16:10Z 117.55842071585 2021-11-18T08:16:12Z 117.52942509204 2021-11-18T08:16:14Z 117.53655437659 2021-11-18T08:16:17Z 117.17296027858 2021-11-18T08:16:21Z 117.39581939206 2021-11-18T08:16:26Z 117.1282191975 2021-11-18T08:16:47Z 117.05740122125 2021-11-18T08:17:43Z 116.99654199556 2021-11-18T08:18:31Z 116.72325359005 2021-11-18T08:18:45Z 117.03757636808 2021-11-18T08:18:49Z 116.91916786227 2021-11-18T08:19:15Z 116.81258630101 2021-11-18T08:19:23Z 115.86312309373 2021-11-18T08:19:28Z 116.11644334346 2021-11-18T08:19:31Z 116.09265795536 2021-11-18T08:19:35Z 116.81108371262 2021-11-18T08:19:38Z 116.5684549734 2021-11-18T08:19:41Z 116.59308220539 2021-11-18T08:19:44Z 116.85050065629 2021-11-18T08:19:47Z 116.71421519108 2021-11-18T08:19:49Z 116.89586989209 2021-11-18T08:19:51Z 116.76080089156 2021-11-18T08:19:53Z 117.07890327275 2021-11-18T08:19:55Z 116.80155213084 2021-11-18T08:19:57Z 116.8324191533 2021-11-18T08:19:59Z 117.10778276995 2021-11-18T08:20:01Z 116.53755545244 2021-11-18T08:20:03Z 117.30840474367 2021-11-18T08:20:05Z 116.82780608255 2021-11-18T08:20:07Z 116.96133393049 2021-11-18T08:20:09Z 117.16639056336 2021-11-18T08:20:11Z 117.15727064107 2021-11-18T08:20:13Z 116.85371620301 2021-11-18T08:20:15Z 117.35266396031 2021-11-18T08:20:17Z 117.09731437452 2021-11-18T08:20:19Z 116.88123846706 2021-11-18T08:20:21Z 117.12279710732 2021-11-18T08:20:23Z 116.79759195354 2021-11-18T08:20:25Z 116.90407310985 2021-11-18T08:20:27Z 116.9607117977 2021-11-18T08:20:29Z 117.51831982937 2021-11-18T08:20:31Z 116.98650525324 2021-11-18T08:20:33Z 117.00958658475 2021-11-18T08:20:35Z 117.21334993001 2021-11-18T08:20:37Z 117.07728387788 2021-11-18T08:20:39Z 116.99007423222 2021-11-18T08:20:40Z 116.69688998349 2021-11-18T08:20:42Z 116.64672154933 2021-11-18T08:20:43Z 116.96512665134 2021-11-18T08:20:45Z 116.57744161133 2021-11-18T08:20:47Z 116.77055223752 2021-11-18T08:20:49Z 116.83919943497 2021-11-18T08:20:51Z 116.40707607288 2021-11-18T08:20:53Z 116.86575863231 2021-11-18T08:20:55Z 117.06001013704 2021-11-18T08:20:57Z 116.72092690878 2021-11-18T08:20:59Z 116.41006349865 2021-11-18T08:21:01Z 116.75751671102 2021-11-18T08:21:03Z 116.1695303889 2021-11-18T08:21:05Z 116.56396917161 2021-11-18T08:21:07Z 116.74339241628 2021-11-18T08:21:09Z 116.46676060185 2021-11-18T08:21:11Z 116.35446627252 2021-11-18T08:21:13Z 116.51616342366 2021-11-18T08:21:15Z 116.20362743828 2021-11-18T08:21:17Z 116.70719852019 2021-11-18T08:21:19Z 116.30487344787 2021-11-18T08:21:21Z 116.30843422096 2021-11-18T08:21:23Z 116.10107582994 2021-11-18T08:21:25Z 116.15900858305 2021-11-18T08:21:27Z 115.48330094572 2021-11-18T08:21:29Z 115.46154400054 2021-11-18T08:21:31Z 115.68222720455 2021-11-18T08:21:33Z 115.42115574237 2021-11-18T08:21:35Z 115.43577176612 2021-11-18T08:21:37Z 115.18418554589 2021-11-18T08:21:39Z 115.13026787154 2021-11-18T08:21:41Z 115.15516381338 2021-11-18T08:21:43Z 114.8321635928 2021-11-18T08:21:45Z 115.04291833285 2021-11-18T08:21:47Z 114.22555246949 2021-11-18T08:21:50Z 114.34315325506 2021-11-18T08:21:52Z 114.27888671309 2021-11-18T08:21:54Z 114.05891709868 2021-11-18T08:21:56Z 113.68667172734 2021-11-18T08:21:58Z 113.92701546382 2021-11-18T08:22:00Z 114.03502131253 2021-11-18T08:22:02Z 113.602174378 2021-11-18T08:22:04Z 114.09318732936 2021-11-18T08:22:06Z 113.97105280217 2021-11-18T08:22:08Z 114.03651037626 2021-11-18T08:22:10Z 113.8589945361 2021-11-18T08:22:12Z 114.28086737357 2021-11-18T08:22:15Z 113.90863571316 2021-11-18T08:22:17Z 114.01723809261 2021-11-18T08:22:20Z 113.91025029682 2021-11-18T08:22:22Z 113.80570578109 2021-11-18T08:22:24Z 114.02414610237 2021-11-18T08:22:27Z 113.98250904586 2021-11-18T08:22:29Z 113.91071810573 2021-11-18T08:22:31Z 113.7782942988 2021-11-18T08:22:33Z 113.90454290342 2021-11-18T08:22:35Z 113.96072544716 2021-11-18T08:22:37Z 113.88200256694 2021-11-18T08:22:39Z 113.93714988511 2021-11-18T08:22:41Z 114.16128751263 2021-11-18T08:22:43Z 113.97585827392 2021-11-18T08:22:46Z 114.67534645181 2021-11-18T08:22:48Z 114.26891229954 2021-11-18T08:22:51Z 114.04142671824 2021-11-18T08:22:53Z 114.07230277173 2021-11-18T08:22:55Z 114.22263479047 2021-11-18T08:22:57Z 114.1231253501 2021-11-18T08:22:59Z 113.97892833687 2021-11-18T08:23:01Z 114.12210267875 2021-11-18T08:23:02Z 113.70488400478 2021-11-18T08:23:04Z 113.67721613869 2021-11-18T08:23:06Z 114.33808471356 2021-11-18T08:23:08Z 114.05782897677 2021-11-18T08:23:11Z 114.66945981979 2021-11-18T08:23:15Z 115.04045665357 2021-11-18T08:23:18Z 114.47118158173 2021-11-18T08:23:21Z 114.74436636455 2021-11-18T08:23:23Z 114.35093507078 2021-11-18T08:23:25Z 114.41125542391 2021-11-18T08:23:27Z 114.6649746336 2021-11-18T08:23:29Z 114.43254003301 2021-11-18T08:23:31Z 114.53152197227 2021-11-18T08:23:33Z 114.55208915845 2021-11-18T08:23:35Z 114.15429883823 2021-11-18T08:23:37Z 114.29905722849 2021-11-18T08:23:39Z 114.05912175495 2021-11-18T08:23:41Z 113.9311094638 2021-11-18T08:23:43Z 113.76432956196 2021-11-18T08:23:45Z 113.6735404022 2021-11-18T08:23:47Z 113.94377626758 2021-11-18T08:23:49Z 113.73365075793 2021-11-18T08:23:51Z 113.70224801265 2021-11-18T08:23:53Z 113.53222612292 2021-11-18T08:23:55Z 113.95662794355 2021-11-18T08:23:57Z 113.83811021782 2021-11-18T08:23:59Z 113.7577236332 2021-11-18T08:24:01Z 113.92041864712 2021-11-18T08:24:03Z 114.08602936286 2021-11-18T08:24:05Z 114.30823433399 2021-11-18T08:24:07Z 114.21233674698 2021-11-18T08:24:09Z 114.35072357394 2021-11-18T08:24:11Z 114.25594626646 2021-11-18T08:24:13Z 114.48592968285 2021-11-18T08:24:16Z 115.00555789378 2021-11-18T08:24:18Z 114.8319403464 2021-11-18T08:24:20Z 115.42728285119 2021-11-18T08:24:22Z 115.09658194985 2021-11-18T08:24:24Z 115.29638142791 2021-11-18T08:24:26Z 115.40056484565 2021-11-18T08:24:28Z 115.18921071757 2021-11-18T08:24:31Z 115.47934899293 2021-11-18T08:24:33Z 115.27538376115 2021-11-18T08:24:35Z 115.37571732234 2021-11-18T08:24:37Z 115.5415841369 2021-11-18T08:24:39Z 115.3660340393 2021-11-18T08:24:41Z 115.67741641682 2021-11-18T08:24:43Z 115.2850942472 2021-11-18T08:24:45Z 115.80629284773 2021-11-18T08:24:47Z 115.40859987307 2021-11-18T08:24:49Z 116.17277082894 2021-11-18T08:24:51Z 116.17762297019 2021-11-18T08:24:53Z 116.24357207678 2021-11-18T08:24:55Z 116.1799645219 2021-11-18T08:24:57Z 116.40936425049 2021-11-18T08:24:59Z 116.41315818485 2021-11-18T08:25:01Z 116.37698647473 2021-11-18T08:25:03Z 116.5922947228 2021-11-18T08:25:05Z 116.89844916482 2021-11-18T08:25:07Z 116.99405503459 2021-11-18T08:25:09Z 116.99458073825 2021-11-18T08:25:11Z 117.40390392207 2021-11-18T08:25:13Z 117.4961865861 2021-11-18T08:25:15Z 117.64697098266 2021-11-18T08:25:18Z 117.92769388296 2021-11-18T08:25:19Z 117.6595090339 2021-11-18T08:25:22Z 118.00738756452 2021-11-18T08:25:24Z 117.89129920676 2021-11-18T08:25:26Z 118.34881790541 2021-11-18T08:25:29Z 118.46749172453 2021-11-18T08:25:31Z 118.51873698551 2021-11-18T08:25:34Z 119.11751350667 2021-11-18T08:25:37Z 118.59120766912 2021-11-18T08:25:38Z 118.98027582653 2021-11-18T08:25:40Z 119.18909691088 2021-11-18T08:25:42Z 119.05198601354 2021-11-18T08:25:44Z 119.43565525953 2021-11-18T08:25:47Z 119.75952638127 2021-11-18T08:25:49Z 119.93131050747 2021-11-18T08:25:52Z 119.94418053143 2021-11-18T08:25:54Z 120.25348438695 2021-11-18T08:25:57Z 120.2591357911 2021-11-18T08:26:00Z 120.21717869584 2021-11-18T08:26:02Z 120.31570146978 2021-11-18T08:26:04Z 120.51225119643 2021-11-18T08:26:07Z 120.72387828864 2021-11-18T08:26:09Z 120.50946062803 2021-11-18T08:26:12Z 120.34130956419 2021-11-18T08:26:13Z 120.40810786933 2021-11-18T08:26:14Z 120.59785297979 2021-11-18T08:26:16Z 120.78508092836 2021-11-18T08:26:18Z 121.02374778409 2021-11-18T08:26:20Z 120.96835310012 2021-11-18T08:26:22Z 120.79138612747 2021-11-18T08:26:23Z 120.99291902594 2021-11-18T08:26:25Z 121.54694119282 2021-11-18T08:26:30Z 121.30187071394 2021-11-18T08:26:31Z 121.83321809955 2021-11-18T08:26:33Z 121.82356609125 2021-11-18T08:26:35Z 121.88064255193 2021-11-18T08:26:37Z 121.63719688542 2021-11-18T08:26:39Z 121.93567336816 2021-11-18T08:26:42Z 121.99489776418 2021-11-18T08:26:44Z 122.25916607399 2021-11-18T08:26:46Z 122.08572302852 2021-11-18T08:26:49Z 122.00175621081 2021-11-18T08:26:51Z 122.20429255813 2021-11-18T08:26:53Z 122.23846948892 2021-11-18T08:26:55Z 122.16207711026 2021-11-18T08:26:57Z 122.45394865517 2021-11-18T08:26:59Z 122.59285960346 2021-11-18T08:27:02Z 122.37377054803 2021-11-18T08:27:03Z 122.45350668579 2021-11-18T08:27:04Z 123.14410950616 2021-11-18T08:27:06Z 122.99826148245 2021-11-18T08:27:09Z 123.19557591993 2021-11-18T08:27:11Z 123.61189940758 2021-11-18T08:27:13Z 123.13487390336 2021-11-18T08:27:15Z 123.66739848815 2021-11-18T08:27:17Z 123.13148002885 2021-11-18T08:27:19Z 123.4856800884 2021-11-18T08:27:21Z 123.61669457424 2021-11-18T08:27:23Z 123.68479954358 2021-11-18T08:27:25Z 123.59355348721 2021-11-18T08:27:27Z 123.46623171028 2021-11-18T08:27:29Z 123.7603708813 2021-11-18T08:27:31Z 123.7343115611 2021-11-18T08:27:33Z 123.71892807633 2021-11-18T08:27:35Z 123.96459725127 2021-11-18T08:27:37Z 123.73537496105 2021-11-18T08:27:39Z 123.83746113256 2021-11-18T08:27:41Z 123.56869920343 2021-11-18T08:27:43Z 124.03381481674 2021-11-18T08:27:45Z 123.94225684088 2021-11-18T08:27:47Z 123.82952397689 2021-11-18T08:27:49Z 123.9980390761 2021-11-18T08:27:51Z 124.24178853165 2021-11-18T08:27:53Z 123.93214233406 2021-11-18T08:27:55Z 123.88219048362 2021-11-18T08:27:57Z 124.35337453429 2021-11-18T08:27:59Z 124.06999222282 2021-11-18T08:28:01Z 124.20128887147 2021-11-18T08:28:03Z 123.95270069689 2021-11-18T08:28:05Z 124.00597803947 2021-11-18T08:28:07Z 123.86463353876 2021-11-18T08:28:09Z 124.64529457688 2021-11-18T08:28:11Z 124.02197611611 2021-11-18T08:28:14Z 123.81092090998 2021-11-18T08:28:16Z 123.74978690781 2021-11-18T08:28:18Z 124.10116115212 2021-11-18T08:28:20Z 124.28717364091 2021-11-18T08:28:22Z 124.12339436635 2021-11-18T08:28:24Z 123.77762466297 2021-11-18T08:28:26Z 123.8502612859 2021-11-18T08:28:28Z 123.94296359736 2021-11-18T08:28:30Z 123.67013800982 2021-11-18T08:28:32Z 123.58141450584 2021-11-18T08:28:34Z 123.73495747335 2021-11-18T08:28:36Z 124.28684975207 2021-11-18T08:28:38Z 123.44981947355 2021-11-18T08:28:40Z 123.57194959652 2021-11-18T08:28:42Z 123.29685095605 2021-11-18T08:28:44Z 123.40621471219 2021-11-18T08:28:46Z 123.06295628101 2021-11-18T08:28:48Z 123.4715701919 2021-11-18T08:28:50Z 123.01554419473 2021-11-18T08:28:52Z 123.07239762228 2021-11-18T08:28:54Z 123.14879970811 2021-11-18T08:28:56Z 122.92786638066 2021-11-18T08:28:58Z 122.88276152685 2021-11-18T08:29:00Z 122.66018980648 2021-11-18T08:29:02Z 123.10831194837 2021-11-18T08:29:04Z 122.80847619846 2021-11-18T08:29:06Z 123.15911059733 2021-11-18T08:29:08Z 122.82271727081 2021-11-18T08:29:10Z 122.42261562683 2021-11-18T08:29:12Z 122.72749014385 2021-11-18T08:29:14Z 122.48274591006 2021-11-18T08:29:16Z 122.5814769743 2021-11-18T08:29:18Z 122.41299749073 2021-11-18T08:29:20Z 122.58300403971 2021-11-18T08:29:22Z 122.11002281401 2021-11-18T08:29:24Z 122.62058085296 2021-11-18T08:29:26Z 122.11310139857 2021-11-18T08:29:28Z 122.27427931782 2021-11-18T08:29:30Z 121.78910216037 2021-11-18T08:29:32Z 121.82788589038 2021-11-18T08:29:34Z 121.7830963321 2021-11-18T08:29:36Z 121.85531326476 2021-11-18T08:29:38Z 122.11477431748 2021-11-18T08:29:40Z 121.68956394307 2021-11-18T08:29:42Z 121.76350545976 2021-11-18T08:29:44Z 121.74663109612 2021-11-18T08:29:46Z 121.74181360006 2021-11-18T08:29:48Z 121.67442184035 2021-11-18T08:29:50Z 121.66022617742 2021-11-18T08:29:52Z 121.33887348697 2021-11-18T08:29:54Z 121.69318803586 2021-11-18T08:29:56Z 121.48633982707 2021-11-18T08:29:58Z 121.01234431099 2021-11-18T08:30:00Z 121.0892028762 2021-11-18T08:30:02Z 121.19971382897 2021-11-18T08:30:04Z 120.78130162694 2021-11-18T08:30:06Z 121.01247698441 2021-11-18T08:30:08Z 120.76883325353 2021-11-18T08:30:10Z 120.8382865591 2021-11-18T08:30:12Z 120.86520107184 2021-11-18T08:30:14Z 120.85552276485 2021-11-18T08:30:16Z 120.83948133606 2021-11-18T08:30:19Z 120.87373496126 2021-11-18T08:30:22Z 120.98517093435 2021-11-18T08:30:25Z 120.73647321016 2021-11-18T08:30:27Z 120.66875276249 2021-11-18T08:30:29Z 120.26208606083 2021-11-18T08:30:31Z 120.65291045606 2021-11-18T08:30:33Z 120.32978033926 2021-11-18T08:30:35Z 120.42139639892 2021-11-18T08:30:37Z 120.00234888867 2021-11-18T08:30:40Z 120.02126753796 2021-11-18T08:30:42Z 120.10430203285 2021-11-18T08:30:45Z 120.23710965551 2021-11-18T08:30:48Z 119.86628792062 2021-11-18T08:30:51Z 120.38402924594 2021-11-18T08:30:53Z 120.01971599553 2021-11-18T08:30:55Z 119.96993832104 2021-11-18T08:30:58Z 120.21570236329 2021-11-18T08:31:01Z 120.11479912698 2021-11-18T08:31:03Z 120.11390098743 2021-11-18T08:31:05Z 120.04302766919 2021-11-18T08:31:07Z 120.0222843634 2021-11-18T08:31:09Z 120.42239015363 2021-11-18T08:31:11Z 120.50449691527 2021-11-18T08:31:13Z 120.59445174225 2021-11-18T08:31:15Z 120.42327417061 2021-11-18T08:31:17Z 120.57554114889 2021-11-18T08:31:19Z 120.521413045 2021-11-18T08:31:21Z 120.61117776111 2021-11-18T08:31:23Z 120.748848469 2021-11-18T08:31:25Z 120.96466670372 2021-11-18T08:31:27Z 121.2566060042 2021-11-18T08:31:29Z 121.26207179669 2021-11-18T08:31:31Z 121.06677123718 2021-11-18T08:31:34Z 121.30029924121 2021-11-18T08:31:36Z 121.12903054059 2021-11-18T08:31:38Z 121.30795823224 2021-11-18T08:31:40Z 121.34171086736 2021-11-18T08:31:42Z 121.19318725727 2021-11-18T08:31:44Z 121.71901719365 2021-11-18T08:31:46Z 121.73207132053 2021-11-18T08:31:48Z 121.63838502578 2021-11-18T08:31:50Z 121.77468073741 2021-11-18T08:31:52Z 122.44415274635 2021-11-18T08:31:54Z 122.17420066148 2021-11-18T08:31:56Z 122.2187166037 2021-11-18T08:31:58Z 122.12095889077 2021-11-18T08:32:00Z 122.0225012172 2021-11-18T08:32:02Z 122.63741734531 2021-11-18T08:32:04Z 122.40678472538 2021-11-18T08:32:06Z 122.59218941815 2021-11-18T08:32:09Z 122.90454167034 2021-11-18T08:32:12Z 122.67534894682 2021-11-18T08:32:14Z 122.78194961697 2021-11-18T08:32:16Z 122.46748615243 2021-11-18T08:32:18Z 122.77590924967 2021-11-18T08:32:20Z 122.68608938158 2021-11-18T08:32:22Z 123.02498137206 2021-11-18T08:32:24Z 123.17239502445 2021-11-18T08:32:26Z 122.81393765938 2021-11-18T08:32:28Z 123.32377889939 2021-11-18T08:32:30Z 123.41565494332 2021-11-18T08:32:32Z 123.0210004095 2021-11-18T08:32:34Z 123.07041242905 2021-11-18T08:32:37Z 123.29184999969 2021-11-18T08:32:39Z 123.58840588201 2021-11-18T08:32:41Z 123.29651613533 2021-11-18T08:32:43Z 123.52120516356 2021-11-18T08:32:45Z 123.45423364453 2021-11-18T08:32:47Z 124.0253142966 2021-11-18T08:32:49Z 123.51070664637 2021-11-18T08:32:51Z 123.44505298138 2021-11-18T08:32:53Z 123.68865299225 2021-11-18T08:32:55Z 123.98060616013 2021-11-18T08:32:57Z 123.91932325438 2021-11-18T08:32:59Z 123.70047624968 2021-11-18T08:33:01Z 123.95298744738 2021-11-18T08:33:04Z 123.78919948544 2021-11-18T08:33:06Z 124.16066778358 2021-11-18T08:33:08Z 124.21422431804 2021-11-18T08:33:10Z 124.10288748704 2021-11-18T08:33:12Z 124.3368566623 2021-11-18T08:33:14Z 124.52685947716 2021-11-18T08:33:16Z 124.45599885006 2021-11-18T08:33:19Z 124.5953516392 2021-11-18T08:33:21Z 124.64813297708 2021-11-18T08:33:23Z 124.66969163436 2021-11-18T08:33:25Z 124.94911075011 2021-11-18T08:33:28Z 124.99812029675 2021-11-18T08:33:30Z 124.99188270699 2021-11-18T08:33:32Z 124.92402222101 2021-11-18T08:33:35Z 125.04690324143 2021-11-18T08:33:38Z 125.05945012625 2021-11-18T08:33:40Z 124.96116419509 2021-11-18T08:33:42Z 125.46891417913 2021-11-18T08:33:44Z 125.27885487862 2021-11-18T08:33:46Z 125.77807156462 2021-11-18T08:33:48Z 125.20321445726 2021-11-18T08:33:50Z 125.06829118077 2021-11-18T08:33:52Z 125.55352543201 2021-11-18T08:33:54Z 125.62122183759 2021-11-18T08:33:56Z 125.31462283619 2021-11-18T08:33:59Z 125.55820965301 2021-11-18T08:34:02Z 126.00049886759 2021-11-18T08:34:04Z 125.84948773403 2021-11-18T08:34:06Z 126.05334324762 2021-11-18T08:34:09Z 126.38175195828 2021-11-18T08:34:11Z 126.26469559222 2021-11-18T08:34:13Z 126.5875003878 2021-11-18T08:34:15Z 126.51229486242 2021-11-18T08:34:17Z 126.54824395012 2021-11-18T08:34:19Z 126.44218265358 2021-11-18T08:34:21Z 126.71168932505 2021-11-18T08:34:23Z 126.73188671656 2021-11-18T08:34:25Z 126.61344291456 2021-11-18T08:34:27Z 126.57819161844 2021-11-18T08:34:29Z 126.61054298282 2021-11-18T08:34:31Z 126.83604023419 2021-11-18T08:34:33Z 126.67829141114 2021-11-18T08:34:35Z 127.13113589492 2021-11-18T08:34:38Z 126.8223598171 2021-11-18T08:34:40Z 127.17359788157 2021-11-18T08:34:42Z 126.99625565298 2021-11-18T08:34:44Z 127.02439417597 2021-11-18T08:34:46Z 127.09869670309 2021-11-18T08:34:49Z 127.1582887331 2021-11-18T08:34:52Z 127.54111196287 2021-11-18T08:34:54Z 127.27226581611 2021-11-18T08:34:56Z 127.0186338881 2021-11-18T08:34:59Z 127.23457840923 2021-11-18T08:35:01Z 127.61066395417 2021-11-18T08:35:03Z 127.64338838868 2021-11-18T08:35:05Z 127.11445989739 2021-11-18T08:35:07Z 127.12451408524 2021-11-18T08:35:09Z 127.16546086967 2021-11-18T08:35:11Z 127.02425044309 2021-11-18T08:35:13Z 127.00079680514 2021-11-18T08:35:15Z 127.26407788135 2021-11-18T08:35:17Z 127.34530580696 2021-11-18T08:35:19Z 127.36994603742 2021-11-18T08:35:21Z 127.73927558213 2021-11-18T08:35:24Z 127.73098283075 2021-11-18T08:35:26Z 127.57480217516 2021-11-18T08:35:28Z 127.67867705319 2021-11-18T08:35:30Z 127.81232303008 2021-11-18T08:35:32Z 128.07169718761 2021-11-18T08:35:35Z 128.01734592579 2021-11-18T08:35:37Z 128.36271689646 2021-11-18T08:35:39Z 127.99954553694 2021-11-18T08:35:41Z 128.06505068671 2021-11-18T08:35:43Z 128.13415191323 2021-11-18T08:35:45Z 128.07137584407 2021-11-18T08:35:46Z 128.20325632859 2021-11-18T08:35:48Z 127.92179248482 2021-11-18T08:35:50Z 127.78386972938 2021-11-18T08:35:52Z 128.20977105107 2021-11-18T08:35:54Z 128.46539969556 2021-11-18T08:35:56Z 128.12424566038 2021-11-18T08:35:58Z 128.24436808936 2021-11-18T08:36:00Z 127.99763254263 2021-11-18T08:36:02Z 128.00459920801 2021-11-18T08:36:04Z 128.38610986527 2021-11-18T08:36:06Z 128.23979781102 2021-11-18T08:36:08Z 128.12717057671 2021-11-18T08:36:10Z 128.3108619703 2021-11-18T08:36:13Z 128.01570448186 2021-11-18T08:36:15Z 128.15935500246 2021-11-18T08:36:17Z 128.16728204023 2021-11-18T08:36:19Z 128.48692501709 2021-11-18T08:36:21Z 128.30463470891 2021-11-18T08:36:22Z 127.76750649046 2021-11-18T08:36:24Z 128.36205102224 2021-11-18T08:36:27Z 128.01354471408 2021-11-18T08:36:30Z 128.11232201476 2021-11-18T08:36:32Z 128.05726621859 2021-11-18T08:36:35Z 128.26502265781 2021-11-18T08:36:37Z 128.0936760921 2021-11-18T08:36:39Z 128.04986709543 2021-11-18T08:36:42Z 128.22536454722 2021-11-18T08:36:46Z 128.21134063788 2021-11-18T08:36:50Z 127.94917920325 2021-11-18T08:36:52Z 128.17743579578 2021-11-18T08:37:17Z 128.12224593479 2021-11-18T08:37:25Z 128.31850449834 2021-11-18T08:37:32Z 128.36075549107 2021-11-18T08:38:12Z 128.11219534464 2021-11-18T08:38:21Z 127.99596898165 2021-11-18T08:38:30Z 128.36760412902 2021-11-18T08:38:55Z 128.25052612741 2021-11-18T08:39:02Z 128.40131512377 2021-11-18T08:39:05Z 128.27330422029 2021-11-18T08:39:17Z 128.38238954637 2021-11-18T08:39:37Z 128.98054796644 2021-11-18T08:39:45Z 128.57543406077 2021-11-18T08:40:08Z 128.33378610946 2021-11-18T08:40:22Z 128.38608088251 2021-11-18T08:40:29Z 128.34791996889 2021-11-18T08:40:42Z 128.56731033605 2021-11-18T08:41:05Z 128.39622321259 2021-11-18T08:41:09Z 128.59505839832 2021-11-18T08:41:29Z 128.27902688272 2021-11-18T08:41:33Z 128.096651203 2021-11-18T08:41:57Z 128.29856791627 2021-11-18T08:42:03Z 128.39957673289 2021-11-18T08:42:10Z 128.42656621151 2021-11-18T08:42:28Z 128.6360808583 2021-11-18T08:42:55Z 128.54651208129 2021-11-18T08:43:43Z 128.55759641062 2021-11-18T08:44:01Z 128.46158699784 2021-11-18T08:44:25Z 128.3227990903 2021-11-18T08:45:05Z 128.06692920998 2021-11-18T08:45:08Z 128.20586369745 2021-11-18T08:45:18Z 128.82475209422 2021-11-18T08:45:21Z 127.82668861002 2021-11-18T08:45:51Z 128.17299362738 2021-11-18T08:46:24Z 128.28120802715 2021-11-18T08:46:36Z 128.20424479805 2021-11-18T08:46:48Z 129.49176053423 2021-11-18T08:48:12Z 128.2421636479 2021-11-18T08:48:14Z 128.33658003993 2021-11-18T08:48:23Z 128.34853067063 2021-11-18T08:48:33Z 128.37086968496 2021-11-18T08:48:37Z 128.59932714608 2021-11-18T08:50:05Z 128.36044890434 2021-11-18T08:51:15Z 128.47545202635 2021-11-18T08:51:46Z 128.49271608423 2021-11-18T08:52:01Z 128.38938212488 2021-11-18T08:52:12Z 128.297618201 2021-11-18T08:52:25Z 128.21197812539 2021-11-18T08:53:28Z 128.27122137416 2021-11-18T08:53:31Z 128.41060086619 2021-11-18T08:53:33Z 128.59381314553 2021-11-18T08:53:35Z 128.5701050479 2021-11-18T08:53:38Z 128.64855271764 2021-11-18T08:53:40Z 128.57960420288 2021-11-18T08:53:43Z 128.88598529343 2021-11-18T08:53:45Z 128.54635903612 2021-11-18T08:53:47Z 129.16939140484 2021-11-18T08:53:49Z 129.14619903173 2021-11-18T08:53:51Z 128.77291983645 2021-11-18T08:53:54Z 129.07156981342 2021-11-18T08:53:56Z 128.82753798552 2021-11-18T08:53:58Z 129.24973434396 2021-11-18T08:54:00Z 128.82196696475 2021-11-18T08:54:02Z 129.07416575309 2021-11-18T08:54:04Z 128.98989710212 2021-11-18T08:54:06Z 129.16484592576 2021-11-18T08:54:08Z 129.00720165763 2021-11-18T08:54:10Z 128.81491725333 2021-11-18T08:54:12Z 129.11267839931 2021-11-18T08:54:14Z 128.82835967373 2021-11-18T08:54:16Z 128.72815147508 2021-11-18T08:54:18Z 128.76870409213 2021-11-18T08:54:19Z 128.63126437459 2021-11-18T08:54:22Z 128.84398730844 2021-11-18T08:54:23Z 128.52355917264 2021-11-18T08:54:25Z 128.65630317293 2021-11-18T08:54:27Z 128.73529910017 2021-11-18T08:54:29Z 129.11838227231 2021-11-18T08:54:31Z 128.7145390166 2021-11-18T08:54:33Z 128.92009072378 2021-11-18T08:54:35Z 128.83796106558 2021-11-18T08:54:37Z 129.36034341902 2021-11-18T08:54:39Z 129.07636406086 2021-11-18T08:54:41Z 129.31167905778 2021-11-18T08:54:43Z 129.09557343088 2021-11-18T08:54:45Z 128.83559112065 2021-11-18T08:54:47Z 129.52240462508 2021-11-18T08:54:49Z 129.00875711162 2021-11-18T08:54:51Z 129.1190834064 2021-11-18T08:54:53Z 128.979594348 2021-11-18T08:54:55Z 129.43007520586 2021-11-18T08:54:57Z 128.97560876328 2021-11-18T08:54:59Z 129.48485215288 2021-11-18T08:55:01Z 128.72264829744 2021-11-18T08:55:03Z 128.98953355756 2021-11-18T08:55:05Z 129.04162360821 2021-11-18T08:55:07Z 129.21110820863 2021-11-18T08:55:09Z 128.98480865918 2021-11-18T08:55:11Z 128.87498634495 2021-11-18T08:55:13Z 128.87101432029 2021-11-18T08:55:15Z 128.9236096479 2021-11-18T08:55:17Z 129.30956905242 2021-11-18T08:55:19Z 129.04374592379 2021-11-18T08:55:21Z 129.30033732764 2021-11-18T08:55:23Z 128.98377926182 2021-11-18T08:55:25Z 129.09060984012 2021-11-18T08:55:27Z 128.93042578828 2021-11-18T08:55:29Z 129.52716137003 2021-11-18T08:55:31Z 128.96398839075 2021-11-18T08:55:33Z 129.05035639834 2021-11-18T08:55:36Z 129.17292785365 2021-11-18T08:55:38Z 129.09662080836 2021-11-18T08:55:40Z 128.94466157537 2021-11-18T08:55:42Z 129.28628872149 2021-11-18T08:55:44Z 129.46514225379 2021-11-18T08:55:46Z 129.22983094957 2021-11-18T08:55:48Z 129.28664346505 2021-11-18T08:55:50Z 128.8598600775 2021-11-18T08:55:52Z 128.99077484012 2021-11-18T08:55:54Z 128.96600098349 2021-11-18T08:55:56Z 129.21338863857 2021-11-18T08:55:58Z 129.19242652878 2021-11-18T08:56:00Z 129.65625576861 2021-11-18T08:56:02Z 128.88656366989 2021-11-18T08:56:04Z 129.2390467599 2021-11-18T08:56:06Z 129.41536407452 2021-11-18T08:56:08Z 129.13130488899 2021-11-18T08:56:10Z 129.35451957211 2021-11-18T08:56:12Z 129.3700032467 2021-11-18T08:56:14Z 128.96119885892 2021-11-18T08:56:16Z 129.36883581057 2021-11-18T08:56:18Z 129.10255888011 2021-11-18T08:56:20Z 129.35541184526 2021-11-18T08:56:22Z 129.15724509861 2021-11-18T08:56:24Z 129.87971920334 2021-11-18T08:56:26Z 129.46727390587 2021-11-18T08:56:28Z 129.50058564264 2021-11-18T08:56:30Z 129.20883354545 2021-11-18T08:56:32Z 129.59805312939 2021-11-18T08:56:34Z 129.20327916835 2021-11-18T08:56:36Z 129.45695601311 2021-11-18T08:56:38Z 129.62618084624 2021-11-18T08:56:41Z 129.26386695728 2021-11-18T08:56:43Z 129.22995844856 2021-11-18T08:56:45Z 128.77275403775 2021-11-18T08:56:47Z 129.21448843647 2021-11-18T08:56:49Z 129.04446306173 2021-11-18T08:56:51Z 129.17028900422 2021-11-18T08:56:53Z 129.3419862166 2021-11-18T08:56:55Z 129.19141920935 2021-11-18T08:56:57Z 128.75997145846 2021-11-18T08:56:59Z 129.26212684345 2021-11-18T08:57:01Z 129.19793384057 2021-11-18T08:57:03Z 129.347275557 2021-11-18T08:57:05Z 129.28432254307 2021-11-18T08:57:07Z 128.9632129157 2021-11-18T08:57:09Z 129.12480758689 2021-11-18T08:57:11Z 129.62041479163 2021-11-18T08:57:13Z 128.94432023447 2021-11-18T08:57:15Z 129.2401477173 2021-11-18T08:57:17Z 129.225077237 2021-11-18T08:57:19Z 129.29818646051 2021-11-18T08:57:21Z 129.22247751988 2021-11-18T08:57:23Z 129.28469788563 2021-11-18T08:57:25Z 128.92675406486 2021-11-18T08:57:27Z 129.13246153016 2021-11-18T08:57:30Z 128.99331923015 2021-11-18T08:57:32Z 129.2990104882 2021-11-18T08:57:34Z 129.3256752016 2021-11-18T08:57:36Z 129.05581191927 2021-11-18T08:57:39Z 129.42553430423 2021-11-18T08:57:41Z 129.4321789192 2021-11-18T08:57:43Z 129.29904853366 2021-11-18T08:57:45Z 129.31186337397 2021-11-18T08:57:47Z 129.21534862928 2021-11-18T08:57:49Z 129.17462148517 2021-11-18T08:57:51Z 129.22301552631 2021-11-18T08:57:53Z 129.21966036223 2021-11-18T08:57:55Z 129.38317270949 2021-11-18T08:57:57Z 129.0982178105 2021-11-18T08:57:59Z 129.54735394381 2021-11-18T08:58:01Z 128.69332201965 2021-11-18T08:58:03Z 129.2307816809 2021-11-18T08:58:06Z 129.06310193427 2021-11-18T08:58:08Z 129.45341102872 2021-11-18T08:58:10Z 129.10260946304 2021-11-18T08:58:13Z 129.1178002581 2021-11-18T08:58:15Z 129.15665920265 2021-11-18T08:58:17Z 129.06914163847 2021-11-18T08:58:19Z 129.21879663691 2021-11-18T08:58:21Z 129.24381488096 2021-11-18T08:58:23Z 129.18456677254 2021-11-18T08:58:26Z 129.0124784559 2021-11-18T08:58:28Z 129.4169255048 2021-11-18T08:58:30Z 129.45391701069 2021-11-18T08:58:32Z 129.3292455934 2021-11-18T08:58:33Z 129.17683880683 2021-11-18T08:58:35Z 129.36153558083 2021-11-18T08:58:37Z 129.2139123017 2021-11-18T08:58:39Z 129.51586873643 2021-11-18T08:58:41Z 129.54830087628 2021-11-18T08:58:43Z 129.78989468142 2021-11-18T08:58:45Z 129.6985448217 2021-11-18T08:58:48Z 130.10347834416 2021-11-18T08:58:50Z 129.9121404551 2021-11-18T08:58:52Z 129.94539668877 2021-11-18T08:58:54Z 130.05895118136 2021-11-18T08:58:56Z 129.85733718425 2021-11-18T08:58:58Z 130.23454516381 2021-11-18T08:59:00Z 129.93200847041 2021-11-18T08:59:02Z 130.0994398417 2021-11-18T08:59:04Z 129.95557397511 2021-11-18T08:59:06Z 130.19047238398 2021-11-18T08:59:08Z 130.12715393957 2021-11-18T08:59:11Z 130.17493486032 2021-11-18T08:59:13Z 130.34247909673 2021-11-18T08:59:15Z 129.98361435439 2021-11-18T08:59:16Z 130.08636056166 2021-11-18T08:59:18Z 130.00641589612 2021-11-18T08:59:20Z 130.12769484613 2021-11-18T08:59:22Z 130.09288867749 2021-11-18T08:59:24Z 130.31480357517 2021-11-18T08:59:26Z 130.4351658849 2021-11-18T08:59:28Z 130.0890132105 2021-11-18T08:59:30Z 129.89175069425 2021-11-18T08:59:32Z 130.35700114537 2021-11-18T08:59:34Z 130.47663751058 2021-11-18T08:59:36Z 130.2930160407 2021-11-18T08:59:39Z 130.09791755956 2021-11-18T08:59:41Z 129.89913783316 2021-11-18T08:59:43Z 130.07022061478 2021-11-18T08:59:44Z 129.7570599895 2021-11-18T08:59:46Z 130.00080823246 2021-11-18T08:59:48Z 130.39084050339 2021-11-18T08:59:50Z 130.12771038804 2021-11-18T08:59:53Z 129.60471586045 2021-11-18T08:59:55Z 129.52365317196 2021-11-18T08:59:57Z 129.42047663871 2021-11-18T08:59:59Z 129.91153315268 2021-11-18T09:00:01Z 129.57233740017 2021-11-18T09:00:04Z 129.14302073792 2021-11-18T09:00:06Z 129.81750210281 2021-11-18T09:00:08Z 129.38130178861 2021-11-18T09:00:10Z 129.15577854216 2021-11-18T09:00:12Z 129.2308297269 2021-11-18T09:00:14Z 129.33881347068 2021-11-18T09:00:16Z 129.54009407666 2021-11-18T09:00:18Z 129.37531734817 2021-11-18T09:00:20Z 129.15939697716 2021-11-18T09:00:22Z 129.48247843143 2021-11-18T09:00:24Z 129.12238008622 2021-11-18T09:00:26Z 129.04997994658 2021-11-18T09:00:28Z 128.91374542937 2021-11-18T09:00:30Z 128.97737572528 2021-11-18T09:00:32Z 129.2746921014 2021-11-18T09:00:35Z 129.40132592805 2021-11-18T09:00:37Z 129.07458943129 2021-11-18T09:00:39Z 129.11834066454 2021-11-18T09:00:41Z 129.14834327344 2021-11-18T09:00:43Z 129.26585785765 2021-11-18T09:00:45Z 129.09636337124 2021-11-18T09:00:47Z 129.08697175141 2021-11-18T09:00:49Z 129.20319752768 2021-11-18T09:00:51Z 129.14244037401 2021-11-18T09:00:53Z 128.98282423057 2021-11-18T09:00:55Z 129.02874386497 2021-11-18T09:00:57Z 129.58447055239 2021-11-18T09:00:59Z 129.20980464667 2021-11-18T09:01:01Z 129.59866298549 2021-11-18T09:01:03Z 129.35530578159 2021-11-18T09:01:05Z 129.60773298051 2021-11-18T09:01:07Z 129.29561291914 2021-11-18T09:01:09Z 129.3945626216 2021-11-18T09:01:11Z 129.62471712194 2021-11-18T09:01:13Z 129.61208398733 2021-11-18T09:01:15Z 129.32465930376 2021-11-18T09:01:17Z 129.45955573022 2021-11-18T09:01:19Z 129.53352341801 2021-11-18T09:01:21Z 129.05774263199 2021-11-18T09:01:24Z 129.1811043378 2021-11-18T09:01:27Z 129.30085098464 2021-11-18T09:01:29Z 128.87798612192 2021-11-18T09:01:31Z 129.37028222997 2021-11-18T09:01:33Z 129.41070043482 2021-11-18T09:01:35Z 129.27341674827 2021-11-18T09:01:37Z 129.47292245552 2021-11-18T09:01:39Z 129.25230247155 2021-11-18T09:01:42Z 129.4029117208 2021-11-18T09:01:44Z 129.10725044366 2021-11-18T09:01:46Z 129.7652063733 2021-11-18T09:01:49Z 129.91736089624 2021-11-18T09:01:50Z 129.8884060625 2021-11-18T09:01:52Z 129.87782361172 2021-11-18T09:01:54Z 129.60166562628 2021-11-18T09:01:56Z 129.68491086923 2021-11-18T09:01:58Z 130.07839846611 2021-11-18T09:02:01Z 130.36742855143 2021-11-18T09:02:03Z 130.05165353324 2021-11-18T09:02:05Z 130.22827774379 2021-11-18T09:02:07Z 130.13102299161 2021-11-18T09:02:08Z 129.80596695188 2021-11-18T09:02:11Z 129.66720157862 2021-11-18T09:02:14Z 129.86931771226 2021-11-18T09:02:16Z 129.9830667926 2021-11-18T09:02:18Z 129.55070298351 2021-11-18T09:02:20Z 129.64327068068 2021-11-18T09:02:22Z 129.59833705425 2021-11-18T09:02:24Z 129.41445268039 2021-11-18T09:02:26Z 129.48919963185 2021-11-18T09:02:28Z 129.48390468769 2021-11-18T09:02:30Z 129.50653934572 2021-11-18T09:02:32Z 129.7190097915 2021-11-18T09:02:35Z 129.64943595231 2021-11-18T09:02:37Z 129.67906781286 2021-11-18T09:02:39Z 129.45830454398 2021-11-18T09:02:41Z 129.44677111693 2021-11-18T09:02:43Z 129.6189429285 2021-11-18T09:02:45Z 129.52681211568 2021-11-18T09:02:47Z 129.35791046545 2021-11-18T09:02:49Z 129.15770148113 2021-11-18T09:02:51Z 129.3832177138 2021-11-18T09:02:53Z 129.3438218087 2021-11-18T09:02:55Z 128.93297218718 2021-11-18T09:02:57Z 129.15146161616 2021-11-18T09:02:59Z 129.0003167456 2021-11-18T09:03:01Z 128.97817249224 2021-11-18T09:03:03Z 129.25053220242 2021-11-18T09:03:05Z 128.94061805587 2021-11-18T09:03:07Z 128.88763446547 2021-11-18T09:03:09Z 128.8806731021 2021-11-18T09:03:11Z 128.82061029691 2021-11-18T09:03:12Z 128.68758885004 2021-11-18T09:03:14Z 128.67962732073 2021-11-18T09:03:16Z 128.80442254525 2021-11-18T09:03:18Z 128.53862481844 2021-11-18T09:03:20Z 128.89579591807 2021-11-18T09:03:22Z 128.74687657785 2021-11-18T09:03:24Z 128.49648071546 2021-11-18T09:03:26Z 128.46323934849 2021-11-18T09:03:28Z 128.79383399338 2021-11-18T09:03:30Z 128.37473464105 2021-11-18T09:03:32Z 128.45081153605 2021-11-18T09:03:34Z 128.02785721421 2021-11-18T09:03:36Z 128.42800212838 2021-11-18T09:03:38Z 128.0077806646 2021-11-18T09:03:40Z 127.93364909664 2021-11-18T09:03:42Z 128.23741231579 2021-11-18T09:03:44Z 127.79413401987 2021-11-18T09:03:46Z 128.13970539626 2021-11-18T09:03:48Z 128.2414078163 2021-11-18T09:03:51Z 128.36979005113 2021-11-18T09:03:54Z 128.23446422257 2021-11-18T09:03:58Z 128.26339818351 2021-11-18T09:04:00Z 128.4988174215 2021-11-18T09:04:02Z 128.25715969596 2021-11-18T09:04:04Z 128.68887908291 2021-11-18T09:04:06Z 128.60933492426 2021-11-18T09:04:08Z 128.47822300252 2021-11-18T09:04:10Z 128.49849955365 2021-11-18T09:04:12Z 128.50851203129 2021-11-18T09:04:14Z 128.43926082831 2021-11-18T09:04:16Z 128.53826873377 2021-11-18T09:04:18Z 128.14440122154 2021-11-18T09:04:21Z 128.12722398713 2021-11-18T09:04:23Z 128.23096896056 2021-11-18T09:04:24Z 128.5209605312 2021-11-18T09:04:26Z 127.84764894191 2021-11-18T09:04:29Z 127.85297440272 2021-11-18T09:04:31Z 127.87738827895 2021-11-18T09:04:33Z 127.81535208784 2021-11-18T09:04:35Z 127.88107727747 2021-11-18T09:04:37Z 127.82354198489 2021-11-18T09:04:39Z 127.96988730039 2021-11-18T09:04:41Z 128.01064756885 2021-11-18T09:04:43Z 127.8558087172 2021-11-18T09:04:45Z 127.98166949768 2021-11-18T09:04:47Z 128.10204078164 2021-11-18T09:04:49Z 127.87620252091 2021-11-18T09:04:51Z 128.05411051679 2021-11-18T09:04:53Z 127.31150578894 2021-11-18T09:04:55Z 127.86145343445 2021-11-18T09:04:57Z 127.89715206064 2021-11-18T09:04:59Z 127.24035678804 2021-11-18T09:05:01Z 127.24504406005 2021-11-18T09:05:03Z 127.19651460089 2021-11-18T09:05:05Z 126.68811235484 2021-11-18T09:05:07Z 126.59297062829 2021-11-18T09:05:09Z 126.71557471063 2021-11-18T09:05:11Z 126.58810832351 2021-11-18T09:05:12Z 126.37687667646 2021-11-18T09:05:14Z 126.11471936759 2021-11-18T09:05:16Z 126.56170537788 2021-11-18T09:05:18Z 126.19437304605 2021-11-18T09:05:20Z 126.41414798889 2021-11-18T09:05:23Z 126.01873705816 2021-11-18T09:05:25Z 126.46937469766 2021-11-18T09:05:27Z 126.18430162501 2021-11-18T09:05:29Z 126.08330538776 2021-11-18T09:05:31Z 126.08528617676 2021-11-18T09:05:33Z 126.31167333759 2021-11-18T09:05:35Z 125.76112750638 2021-11-18T09:05:37Z 126.01429243293 2021-11-18T09:05:39Z 125.97342410684 2021-11-18T09:05:41Z 126.12028592173 2021-11-18T09:05:43Z 125.48386545479 2021-11-18T09:05:46Z 125.5115128113 2021-11-18T09:05:48Z 125.47564175073 2021-11-18T09:05:50Z 125.33572057635 2021-11-18T09:05:52Z 125.74862544052 2021-11-18T09:05:54Z 125.29443701636 2021-11-18T09:05:56Z 125.30568055715 2021-11-18T09:05:58Z 125.43339212053 2021-11-18T09:06:00Z 125.13821304124 2021-11-18T09:06:02Z 124.92072524317 2021-11-18T09:06:04Z 124.8826235719 2021-11-18T09:06:06Z 124.86165754218 2021-11-18T09:06:08Z 125.28047988564 2021-11-18T09:06:10Z 125.05177316442 2021-11-18T09:06:12Z 125.09791433718 2021-11-18T09:06:15Z 124.07876385562 2021-11-18T09:06:17Z 124.40687196795 2021-11-18T09:06:19Z 124.34895034973 2021-11-18T09:06:21Z 124.45561005734 2021-11-18T09:06:23Z 124.08693090919 2021-11-18T09:06:25Z 124.11349760927 2021-11-18T09:06:27Z 124.07507329807 2021-11-18T09:06:29Z 124.06870102137 2021-11-18T09:06:31Z 124.01777277049 2021-11-18T09:06:33Z 124.1367877489 2021-11-18T09:06:35Z 123.8227053443 2021-11-18T09:06:37Z 124.19254862517 2021-11-18T09:06:39Z 123.82388506178 2021-11-18T09:06:41Z 123.78733206075 2021-11-18T09:06:43Z 123.77517422568 2021-11-18T09:06:45Z 123.77966863196 2021-11-18T09:06:47Z 124.27933390532 2021-11-18T09:06:49Z 124.11309084017 2021-11-18T09:06:51Z 124.34274359979 2021-11-18T09:06:53Z 124.09991664905 2021-11-18T09:06:55Z 124.01458644215 2021-11-18T09:06:57Z 124.21258616168 2021-11-18T09:06:59Z 124.13788361195 2021-11-18T09:07:01Z 124.66960081365 2021-11-18T09:07:03Z 124.43318836018 2021-11-18T09:07:05Z 124.35984145198 2021-11-18T09:07:07Z 124.55865216441 2021-11-18T09:07:09Z 124.68574228045 2021-11-18T09:07:11Z 124.91763278935 2021-11-18T09:07:13Z 124.94537542015 2021-11-18T09:07:15Z 124.98682850786 2021-11-18T09:07:17Z 124.92557438463 2021-11-18T09:07:19Z 125.11364808306 2021-11-18T09:07:21Z 125.07323223725 2021-11-18T09:07:23Z 125.19227355625 2021-11-18T09:07:25Z 125.03845645953 2021-11-18T09:07:27Z 125.69216483366 2021-11-18T09:07:30Z 125.21684699878 2021-11-18T09:07:32Z 125.74680093583 2021-11-18T09:07:34Z 125.38785360567 2021-11-18T09:07:36Z 125.70440533757 2021-11-18T09:07:38Z 125.71230463777 2021-11-18T09:07:40Z 125.67232408281 2021-11-18T09:07:42Z 126.13841384463 2021-11-18T09:07:44Z 125.92672508676 2021-11-18T09:07:47Z 126.07699624915 2021-11-18T09:07:49Z 126.02650183812 2021-11-18T09:07:51Z 126.27275902499 2021-11-18T09:07:53Z 126.23306570109 2021-11-18T09:07:55Z 126.42778736167 2021-11-18T09:07:57Z 126.47052200511 2021-11-18T09:07:59Z 126.41841303278 2021-11-18T09:08:01Z 126.70481477678 2021-11-18T09:08:03Z 126.56886219792 2021-11-18T09:08:05Z 126.93092490267 2021-11-18T09:08:07Z 126.89120134152 2021-11-18T09:08:09Z 127.06056300551 2021-11-18T09:08:11Z 127.3929114854 2021-11-18T09:08:13Z 127.16255737841 2021-11-18T09:08:15Z 127.30824412499 2021-11-18T09:08:17Z 127.39599780273 2021-11-18T09:08:19Z 127.31632660329 2021-11-18T09:08:21Z 127.57341561001 2021-11-18T09:08:23Z 127.58642594237 2021-11-18T09:08:25Z 127.6183558153 2021-11-18T09:08:27Z 127.53290644195 2021-11-18T09:08:29Z 127.81530953478 2021-11-18T09:08:31Z 128.07738047466 2021-11-18T09:08:33Z 127.82171240356 2021-11-18T09:08:35Z 127.88937909715 2021-11-18T09:08:37Z 128.07515893038 2021-11-18T09:08:39Z 128.202218391 2021-11-18T09:08:41Z 128.26728179026 2021-11-18T09:08:43Z 128.19264746271 2021-11-18T09:08:45Z 128.33518162556 2021-11-18T09:08:47Z 128.33269743435 2021-11-18T09:08:49Z 128.37436105218 2021-11-18T09:08:51Z 128.87605649419 2021-11-18T09:08:53Z 128.39305802062 2021-11-18T09:08:55Z 128.67588236276 2021-11-18T09:08:57Z 128.90727909189 2021-11-18T09:08:59Z 129.08560408 2021-11-18T09:09:01Z 128.97610066738 2021-11-18T09:09:03Z 129.36943408847 2021-11-18T09:09:05Z 129.29962371103 2021-11-18T09:09:07Z 129.30611436162 2021-11-18T09:09:09Z 129.20336708985 2021-11-18T09:09:11Z 129.35108327772 2021-11-18T09:09:13Z 129.57591336872 2021-11-18T09:09:15Z 129.18326574937 2021-11-18T09:09:17Z 129.24340784084 2021-11-18T09:09:19Z 129.07806574367 2021-11-18T09:09:21Z 129.10967972875 2021-11-18T09:09:23Z 129.37465062179 2021-11-18T09:09:25Z 129.18940603826 2021-11-18T09:09:27Z 129.62376187555 2021-11-18T09:09:29Z 129.16958570853 2021-11-18T09:09:31Z 129.40922897682 2021-11-18T09:09:33Z 129.30908824131 2021-11-18T09:09:35Z 129.00104169268 2021-11-18T09:09:37Z 129.24398574885 2021-11-18T09:09:39Z 129.25814110134 2021-11-18T09:09:41Z 128.99789504334 2021-11-18T09:09:43Z 129.2795427572 2021-11-18T09:09:45Z 129.26785086002 2021-11-18T09:09:47Z 129.26448043343 2021-11-18T09:09:49Z 128.96038685739 2021-11-18T09:09:51Z 129.11817619856 2021-11-18T09:09:53Z 129.1505645318 2021-11-18T09:09:55Z 129.25078327768 2021-11-18T09:09:57Z 129.10605398007 2021-11-18T09:09:59Z 129.08902312908 2021-11-18T09:10:01Z 128.81820667628 2021-11-18T09:10:03Z 129.1693494413 2021-11-18T09:10:05Z 129.64585300628 2021-11-18T09:10:07Z 129.41573102772 2021-11-18T09:10:09Z 129.34586543124 2021-11-18T09:10:11Z 129.46754379477 2021-11-18T09:10:13Z 129.40934598166 2021-11-18T09:10:15Z 129.64960162248 2021-11-18T09:10:17Z 129.6777917631 2021-11-18T09:10:19Z 129.88273762446 2021-11-18T09:10:21Z 129.76790116075 2021-11-18T09:10:23Z 129.87038602587 2021-11-18T09:10:25Z 129.79948921222 2021-11-18T09:10:27Z 129.93877363391 2021-11-18T09:10:29Z 130.00105846953 2021-11-18T09:10:31Z 130.16385195032 2021-11-18T09:10:33Z 130.15008978266 2021-11-18T09:10:35Z 130.25775234308 2021-11-18T09:10:37Z 129.84196450096 2021-11-18T09:10:39Z 130.0753044663 2021-11-18T09:10:41Z 129.54007747769 2021-11-18T09:10:43Z 129.75211672764 2021-11-18T09:10:45Z 130.00581565872 2021-11-18T09:10:47Z 129.7886545565 2021-11-18T09:10:49Z 129.55551110301 2021-11-18T09:10:51Z 130.04852083977 2021-11-18T09:10:53Z 129.75852919742 2021-11-18T09:10:55Z 129.9987822799 2021-11-18T09:10:57Z 129.92110441811 2021-11-18T09:10:59Z 129.77272697911 2021-11-18T09:11:01Z 129.8059041556 2021-11-18T09:11:03Z 129.69352437276 2021-11-18T09:11:05Z 130.22375127394 2021-11-18T09:11:07Z 129.45620450377 2021-11-18T09:11:09Z 129.56883050129 2021-11-18T09:11:11Z 129.72949427087 2021-11-18T09:11:13Z 129.69724671077 2021-11-18T09:11:15Z 129.4640525328 2021-11-18T09:11:17Z 129.31464074273 2021-11-18T09:11:19Z 129.40343307052 2021-11-18T09:11:21Z 129.55616874713 2021-11-18T09:11:23Z 129.52906976081 2021-11-18T09:11:26Z 129.71633361466 2021-11-18T09:11:28Z 129.42015690636 2021-11-18T09:11:30Z 129.32739833649 2021-11-18T09:11:32Z 129.34331248794 2021-11-18T09:11:34Z 129.34473858122 2021-11-18T09:11:36Z 129.56623237114 2021-11-18T09:11:38Z 129.18051250186 2021-11-18T09:11:40Z 128.95218239538 2021-11-18T09:11:42Z 129.10330773983 2021-11-18T09:11:44Z 128.7228731364 2021-11-18T09:11:46Z 128.86059714202 2021-11-18T09:11:48Z 128.99371720944 2021-11-18T09:11:51Z 128.93312379159 2021-11-18T09:11:53Z 128.88556400035 2021-11-18T09:11:55Z 128.86789672077 2021-11-18T09:11:57Z 129.117275103 2021-11-18T09:11:59Z 129.06789352931 2021-11-18T09:12:01Z 129.07682293653 2021-11-18T09:12:03Z 129.06838423014 2021-11-18T09:12:05Z 128.83413349744 2021-11-18T09:12:07Z 129.03949245345 2021-11-18T09:12:09Z 129.18395249918 2021-11-18T09:12:11Z 128.94808831159 2021-11-18T09:12:13Z 128.95134445559 2021-11-18T09:12:15Z 128.98436102923 2021-11-18T09:12:18Z 128.75344238151 2021-11-18T09:12:20Z 129.24556643236 2021-11-18T09:12:22Z 129.35024772584 2021-11-18T09:12:24Z 128.79573752172 2021-11-18T09:12:26Z 129.01810770575 2021-11-18T09:12:28Z 128.91358178295 2021-11-18T09:12:30Z 129.01109448262 2021-11-18T09:12:32Z 129.21743099857 2021-11-18T09:12:34Z 128.86631811876 2021-11-18T09:12:36Z 128.68940497842 2021-11-18T09:12:38Z 128.88738436066 2021-11-18T09:12:40Z 128.94541988801 2021-11-18T09:12:42Z 129.13370401133 2021-11-18T09:12:44Z 128.82068236731 2021-11-18T09:12:46Z 128.92405439634 2021-11-18T09:12:48Z 128.52829129808 2021-11-18T09:12:51Z 128.5312757194 2021-11-18T09:12:54Z 128.42951956112 2021-11-18T09:12:56Z 128.68644736335 2021-11-18T09:12:58Z 128.3044209918 2021-11-18T09:13:00Z 128.70943047758 2021-11-18T09:13:02Z 128.22744971421 2021-11-18T09:13:04Z 128.50958738476 2021-11-18T09:13:06Z 128.25288363174 2021-11-18T09:13:08Z 128.45003041811 2021-11-18T09:13:10Z 128.36565743107 2021-11-18T09:13:12Z 128.15191700403 2021-11-18T09:13:14Z 128.15319085587 2021-11-18T09:13:16Z 128.13974846434 2021-11-18T09:13:19Z 128.09583095275 2021-11-18T09:13:21Z 128.27403932251 2021-11-18T09:13:23Z 128.023483078 2021-11-18T09:13:25Z 128.06129355915 2021-11-18T09:13:27Z 128.33175320458 2021-11-18T09:13:29Z 127.98704541009 2021-11-18T09:13:31Z 127.92351399362 2021-11-18T09:13:33Z 127.81218532193 2021-11-18T09:13:35Z 127.99678400345 2021-11-18T09:13:37Z 128.14108145609 2021-11-18T09:13:39Z 127.92267465685 2021-11-18T09:13:41Z 128.27986590564 2021-11-18T09:13:43Z 128.16328017972 2021-11-18T09:13:45Z 128.29486706108 2021-11-18T09:13:47Z 128.03126862366 2021-11-18T09:13:49Z 128.2728685569 2021-11-18T09:13:51Z 127.98945888132 2021-11-18T09:13:53Z 128.21795879491 2021-11-18T09:13:55Z 127.97915019467 2021-11-18T09:13:57Z 128.17296053283 2021-11-18T09:13:59Z 127.89363765437 2021-11-18T09:14:02Z 128.43171119597 2021-11-18T09:14:04Z 128.03937460389 2021-11-18T09:14:06Z 127.95372385345 2021-11-18T09:14:08Z 127.97150459047 2021-11-18T09:14:10Z 128.02059318125 2021-11-18T09:14:12Z 128.19826026261 2021-11-18T09:14:14Z 127.93837064691 2021-11-18T09:14:17Z 127.77750838362 2021-11-18T09:14:19Z 128.18749808148 2021-11-18T09:14:21Z 128.07882954087 2021-11-18T09:14:24Z 128.18449393008 2021-11-18T09:14:26Z 127.65977606177 2021-11-18T09:14:28Z 127.98171618767 2021-11-18T09:14:31Z 127.78791342489 2021-11-18T09:14:32Z 127.51355989091 2021-11-18T09:14:34Z 127.59756430518 2021-11-18T09:14:35Z 127.33898634184 2021-11-18T09:14:37Z 127.44599633664 2021-11-18T09:14:39Z 127.17821160704 2021-11-18T09:14:41Z 127.14621500764 2021-11-18T09:14:43Z 126.95780366287 2021-11-18T09:14:46Z 127.10185219906 2021-11-18T09:14:48Z 127.27024339512 2021-11-18T09:14:51Z 126.88962946087 2021-11-18T09:14:53Z 127.36522168014 2021-11-18T09:14:55Z 127.40193693805 2021-11-18T09:14:58Z 127.28790052887 2021-11-18T09:15:00Z 126.97741993796 2021-11-18T09:15:02Z 127.4126538299 2021-11-18T09:15:04Z 126.94388878159 2021-11-18T09:15:06Z 127.21160317864 2021-11-18T09:15:08Z 127.19748302922 2021-11-18T09:15:10Z 127.20157033857 2021-11-18T09:15:13Z 127.24322936591 2021-11-18T09:15:15Z 126.80146390665 2021-11-18T09:15:17Z 127.3977964716 2021-11-18T09:15:19Z 127.16722895391 2021-11-18T09:15:21Z 127.18693463784 2021-11-18T09:15:23Z 127.01343708392 2021-11-18T09:15:25Z 126.95289208274 2021-11-18T09:15:27Z 127.27095676865 2021-11-18T09:15:30Z 127.14397838525 2021-11-18T09:15:32Z 127.0407665791 2021-11-18T09:15:34Z 126.96807234548 2021-11-18T09:15:36Z 126.91297942214 2021-11-18T09:15:38Z 127.05094969086 2021-11-18T09:15:40Z 126.70466253627 2021-11-18T09:15:41Z 126.72198988777 2021-11-18T09:15:43Z 126.78909542412 2021-11-18T09:15:45Z 127.19856222346 2021-11-18T09:15:47Z 126.98003715277 2021-11-18T09:15:49Z 126.86565926019 2021-11-18T09:15:51Z 126.884934403 2021-11-18T09:15:53Z 126.59035156481 2021-11-18T09:15:55Z 126.44160178397 2021-11-18T09:15:57Z 125.90099066496 2021-11-18T09:15:59Z 126.20226242952 2021-11-18T09:16:01Z 126.25125560351 2021-11-18T09:16:03Z 126.51494681276 2021-11-18T09:16:05Z 126.40986700915 2021-11-18T09:16:07Z 126.53574877325 2021-11-18T09:16:09Z 126.86561232246 2021-11-18T09:16:11Z 126.53243096359 2021-11-18T09:16:13Z 126.77696233056 2021-11-18T09:16:15Z 126.88170529716 2021-11-18T09:16:17Z 126.67014671583 2021-11-18T09:16:19Z 126.69580448698 2021-11-18T09:16:21Z 126.78039043024 2021-11-18T09:16:23Z 126.63903503679 2021-11-18T09:16:25Z 126.49574698228 2021-11-18T09:16:27Z 126.26867894456 2021-11-18T09:16:29Z 126.36879862659 2021-11-18T09:16:31Z 126.15760455932 2021-11-18T09:16:33Z 126.53410619125 2021-11-18T09:16:35Z 126.07327688392 2021-11-18T09:16:37Z 126.09248781577 2021-11-18T09:16:39Z 126.15135865193 2021-11-18T09:16:41Z 125.67618481535 2021-11-18T09:16:43Z 125.81147730723 2021-11-18T09:16:45Z 125.39388910308 2021-11-18T09:16:47Z 125.50832421146 2021-11-18T09:16:49Z 125.43640732672 2021-11-18T09:16:51Z 125.59334328491 2021-11-18T09:16:53Z 125.27067425195 2021-11-18T09:16:55Z 125.49726407323 2021-11-18T09:16:57Z 125.27292493172 2021-11-18T09:16:59Z 125.40456967056 2021-11-18T09:17:01Z 125.25574745983 2021-11-18T09:17:03Z 125.42971461359 2021-11-18T09:17:05Z 125.40355836973 2021-11-18T09:17:07Z 125.15566139854 2021-11-18T09:17:09Z 125.11308630556 2021-11-18T09:17:11Z 124.88873892184 2021-11-18T09:17:13Z 124.96878924128 2021-11-18T09:17:15Z 125.04029921908 2021-11-18T09:17:17Z 124.95160640776 2021-11-18T09:17:19Z 125.00719832629 2021-11-18T09:17:21Z 125.2926206179 2021-11-18T09:17:23Z 125.07609678525 2021-11-18T09:17:25Z 125.0249191625 2021-11-18T09:17:27Z 125.02126941085 2021-11-18T09:17:29Z 125.02522342745 2021-11-18T09:17:31Z 124.77575740032 2021-11-18T09:17:33Z 124.62472763378 2021-11-18T09:17:35Z 125.01944433525 2021-11-18T09:17:37Z 124.72645903565 2021-11-18T09:17:39Z 124.78182328958 2021-11-18T09:17:40Z 124.69799050968 2021-11-18T09:17:42Z 124.36572764348 2021-11-18T09:17:44Z 124.59590538405 2021-11-18T09:17:46Z 124.51782408077 2021-11-18T09:17:47Z 124.614342154 2021-11-18T09:17:50Z 124.60320214368 2021-11-18T09:17:52Z 124.64083083719 2021-11-18T09:17:54Z 124.54759748094 2021-11-18T09:17:56Z 124.87128095329 2021-11-18T09:17:58Z 124.49083202239 2021-11-18T09:18:00Z 124.7166195102 2021-11-18T09:18:02Z 125.02562323492 2021-11-18T09:18:04Z 124.38123702817 2021-11-18T09:18:06Z 124.5616168743 2021-11-18T09:18:08Z 124.86925591901 2021-11-18T09:18:10Z 124.32414673269 2021-11-18T09:18:13Z 124.09157561325 2021-11-18T09:18:17Z 123.73122582585 2021-11-18T09:18:19Z 123.97564006411 2021-11-18T09:18:22Z 123.99578055553 2021-11-18T09:18:24Z 123.90015280712 2021-11-18T09:18:26Z 124.10375962872 2021-11-18T09:18:28Z 124.17427874729 2021-11-18T09:18:30Z 123.87589081377 2021-11-18T09:18:32Z 124.03037072718 2021-11-18T09:18:34Z 124.20071596093 2021-11-18T09:18:35Z 124.17980240099 2021-11-18T09:18:37Z 124.02048393618 2021-11-18T09:18:38Z 123.9702962311 2021-11-18T09:18:40Z 124.45891431626 2021-11-18T09:18:42Z 124.15990690142 2021-11-18T09:18:44Z 124.23026533891 2021-11-18T09:18:46Z 124.11085494235 2021-11-18T09:18:49Z 124.38751818892 2021-11-18T09:18:51Z 124.10850102268 2021-11-18T09:18:53Z 124.14363938197 2021-11-18T09:18:55Z 124.1902689999 2021-11-18T09:18:57Z 124.22112183645 2021-11-18T09:18:59Z 124.10922174249 2021-11-18T09:19:01Z 123.96847188566 2021-11-18T09:19:03Z 124.12624325044 2021-11-18T09:19:05Z 123.92738026846 2021-11-18T09:19:07Z 124.08078376204 2021-11-18T09:19:09Z 124.11954968888 2021-11-18T09:19:11Z 123.87476519402 2021-11-18T09:19:13Z 124.07273774873 2021-11-18T09:19:15Z 124.17424980551 2021-11-18T09:19:17Z 123.8853081679 2021-11-18T09:19:19Z 124.10975542292 2021-11-18T09:19:21Z 124.05061795283 2021-11-18T09:19:23Z 124.06652855314 2021-11-18T09:19:25Z 123.92227846384 2021-11-18T09:19:30Z 124.1991236154 2021-11-18T09:19:32Z 124.07750976179 2021-11-18T09:19:36Z 124.32623496186 2021-11-18T09:19:38Z 124.07262375765 2021-11-18T09:19:40Z 123.95786420256 2021-11-18T09:19:42Z 124.04548971634 2021-11-18T09:19:44Z 123.917768104 2021-11-18T09:19:46Z 123.66888604593 2021-11-18T09:19:48Z 124.0911153974 2021-11-18T09:19:50Z 123.81612587441 2021-11-18T09:19:52Z 123.37895780243 2021-11-18T09:19:54Z 123.78089652956 2021-11-18T09:19:55Z 123.62335070595 2021-11-18T09:19:57Z 123.4488464985 2021-11-18T09:19:58Z 123.39034986682 2021-11-18T09:20:00Z 123.44619687553 2021-11-18T09:20:02Z 123.52668411378 2021-11-18T09:20:04Z 123.37082287762 2021-11-18T09:20:06Z 123.57424069941 2021-11-18T09:20:08Z 123.41573638655 2021-11-18T09:20:12Z 123.04169890843 2021-11-18T09:20:14Z 122.9446578091 2021-11-18T09:20:16Z 123.07725133095 2021-11-18T09:20:18Z 123.14921921957 2021-11-18T09:20:20Z 123.16892312746 2021-11-18T09:20:23Z 123.04510442819 2021-11-18T09:20:25Z 122.80801465176 2021-11-18T09:20:28Z 122.93214508705 2021-11-18T09:20:31Z 123.21598627511 2021-11-18T09:20:33Z 122.92929233145 2021-11-18T09:20:35Z 122.98507497553 2021-11-18T09:20:37Z 122.99499263428 2021-11-18T09:20:39Z 122.92235216405 2021-11-18T09:20:41Z 122.87080777902 2021-11-18T09:20:43Z 123.30291878898 2021-11-18T09:20:45Z 122.94788616616 2021-11-18T09:20:47Z 122.82677580882 2021-11-18T09:20:48Z 122.91869754344 2021-11-18T09:20:50Z 122.65562726744 2021-11-18T09:20:52Z 122.38852414954 2021-11-18T09:20:54Z 122.33866571914 2021-11-18T09:20:56Z 122.483189472 2021-11-18T09:20:58Z 122.25821942464 2021-11-18T09:21:00Z 122.31705074944 2021-11-18T09:21:02Z 122.21175842918 2021-11-18T09:21:05Z 122.29522683471 2021-11-18T09:21:06Z 122.21236588713 2021-11-18T09:21:09Z 121.7554984102 2021-11-18T09:21:11Z 122.23611504864 2021-11-18T09:21:13Z 121.92540651001 2021-11-18T09:21:15Z 121.91764183342 2021-11-18T09:21:17Z 121.63587657735 2021-11-18T09:21:19Z 121.41702495422 2021-11-18T09:21:21Z 121.19295869861 2021-11-18T09:21:23Z 121.13268611021 2021-11-18T09:21:25Z 121.24315735139 2021-11-18T09:21:27Z 120.93040967081 2021-11-18T09:21:29Z 121.11361385975 2021-11-18T09:21:31Z 121.10581163689 2021-11-18T09:21:33Z 120.83268389106 2021-11-18T09:21:36Z 121.0882797474 2021-11-18T09:21:38Z 120.89660965186 2021-11-18T09:21:40Z 121.02098568063 2021-11-18T09:21:42Z 121.04806307144 2021-11-18T09:21:44Z 121.03991696984 2021-11-18T09:21:46Z 121.18742844369 2021-11-18T09:21:48Z 120.75342278928 2021-11-18T09:21:50Z 120.75718727987 2021-11-18T09:21:52Z 120.7841265006 2021-11-18T09:21:55Z 120.56624138448 2021-11-18T09:21:56Z 120.6901635481 2021-11-18T09:21:58Z 120.77760500368 2021-11-18T09:22:00Z 120.41453627124 2021-11-18T09:22:02Z 120.19583102968 2021-11-18T09:22:04Z 120.50449580699 2021-11-18T09:22:06Z 119.93849948887 2021-11-18T09:22:08Z 120.07449080516 2021-11-18T09:22:10Z 120.02395579871 2021-11-18T09:22:12Z 120.02596510015 2021-11-18T09:22:14Z 120.06640443951 2021-11-18T09:22:16Z 120.12879110686 2021-11-18T09:22:18Z 119.94828174543 2021-11-18T09:22:21Z 120.12731016427 2021-11-18T09:22:23Z 119.94161904603 2021-11-18T09:22:25Z 119.90103010088 2021-11-18T09:22:27Z 119.71448843088 2021-11-18T09:22:29Z 119.51363226119 2021-11-18T09:22:31Z 119.90740052238 2021-11-18T09:22:33Z 119.9021404488 2021-11-18T09:22:35Z 119.47058510035 2021-11-18T09:22:37Z 119.28220040258 2021-11-18T09:22:39Z 119.28317819536 2021-11-18T09:22:42Z 119.20852557663 2021-11-18T09:22:44Z 118.96841084305 2021-11-18T09:22:46Z 119.04202649556 2021-11-18T09:22:48Z 118.66408697143 2021-11-18T09:22:50Z 118.88453971501 2021-11-18T09:22:53Z 119.03384376131 2021-11-18T09:22:55Z 119.16611646023 2021-11-18T09:22:57Z 119.09000460431 2021-11-18T09:22:59Z 119.0985292187 2021-11-18T09:23:01Z 118.90574839246 2021-11-18T09:23:03Z 119.088224696 2021-11-18T09:23:05Z 119.30906076636 2021-11-18T09:23:07Z 118.96728151757 2021-11-18T09:23:09Z 119.07704976294 2021-11-18T09:23:11Z 119.23758956511 2021-11-18T09:23:13Z 119.60492793657 2021-11-18T09:23:15Z 119.06930453796 2021-11-18T09:23:17Z 119.63339736871 2021-11-18T09:23:19Z 119.80759936851 2021-11-18T09:23:21Z 119.7602678407 2021-11-18T09:23:23Z 119.74160777312 2021-11-18T09:23:25Z 120.03995023202 2021-11-18T09:23:27Z 120.3984892834 2021-11-18T09:23:29Z 120.58199698757 2021-11-18T09:23:31Z 120.53765055072 2021-11-18T09:23:33Z 120.89248594269 2021-11-18T09:23:35Z 120.88381798752 2021-11-18T09:23:37Z 121.18999931309 2021-11-18T09:23:39Z 121.53812610544 2021-11-18T09:23:41Z 121.51772178151 2021-11-18T09:23:44Z 121.84054162353 2021-11-18T09:23:46Z 121.82268676348 2021-11-18T09:23:49Z 121.75973064359 2021-11-18T09:23:51Z 122.28376200516 2021-11-18T09:23:53Z 122.3314232463 2021-11-18T09:23:56Z 122.74213883467 2021-11-18T09:23:58Z 122.68228353653 2021-11-18T09:24:00Z 122.83207414206 2021-11-18T09:24:02Z 122.90715673659 2021-11-18T09:24:04Z 123.28879204206 2021-11-18T09:24:06Z 123.51175022777 2021-11-18T09:24:09Z 123.24780873768 2021-11-18T09:24:12Z 123.72999687586 2021-11-18T09:24:14Z 123.6275679497 2021-11-18T09:24:16Z 124.07887016796 2021-11-18T09:24:18Z 124.09901304543 2021-11-18T09:24:20Z 124.09406504035 2021-11-18T09:24:22Z 124.54042954277 2021-11-18T09:24:24Z 124.70354536455 2021-11-18T09:24:26Z 124.53294637986 2021-11-18T09:24:29Z 124.64404014871 2021-11-18T09:24:31Z 124.68713476695 2021-11-18T09:24:33Z 124.766162741 2021-11-18T09:24:36Z 124.60481877718 2021-11-18T09:24:38Z 124.87933682278 2021-11-18T09:24:40Z 124.67528924067 2021-11-18T09:24:42Z 124.92891557049 2021-11-18T09:24:44Z 125.21795041673 2021-11-18T09:24:46Z 124.99459517282 2021-11-18T09:24:48Z 125.11374531966 2021-11-18T09:24:50Z 125.40303618927 2021-11-18T09:24:52Z 125.61168153211 2021-11-18T09:24:55Z 125.67260612268 2021-11-18T09:24:57Z 125.68509656843 2021-11-18T09:24:59Z 125.96599149425 2021-11-18T09:25:01Z 126.00771266315 2021-11-18T09:25:03Z 126.00459700264 2021-11-18T09:25:05Z 126.27420754824 2021-11-18T09:25:07Z 126.55353484675 2021-11-18T09:25:09Z 126.63528515305 2021-11-18T09:25:12Z 126.71493487898 2021-11-18T09:25:14Z 127.04623890854 2021-11-18T09:25:16Z 126.97591780219 2021-11-18T09:25:18Z 127.08145088796 2021-11-18T09:25:20Z 127.28063019644 2021-11-18T09:25:22Z 127.23025501333 2021-11-18T09:25:24Z 127.19701927528 2021-11-18T09:25:26Z 127.11708380934 2021-11-18T09:25:28Z 127.16066360287 2021-11-18T09:25:31Z 127.40912700631 2021-11-18T09:25:33Z 127.45674633514 2021-11-18T09:25:35Z 127.41704403423 2021-11-18T09:25:38Z 127.8262294149 2021-11-18T09:25:40Z 127.36581755616 2021-11-18T09:25:42Z 127.6106817415 2021-11-18T09:25:44Z 127.54226162378 2021-11-18T09:25:46Z 127.86301154178 2021-11-18T09:25:48Z 127.84363596421 2021-11-18T09:25:50Z 128.22111555748 2021-11-18T09:25:52Z 128.04198896512 2021-11-18T09:25:54Z 128.09699359629 2021-11-18T09:25:56Z 128.07772211917 2021-11-18T09:25:58Z 128.27653486002 2021-11-18T09:26:00Z 128.01712237298 2021-11-18T09:26:02Z 128.40979412571 2021-11-18T09:26:04Z 127.83589100465 2021-11-18T09:26:07Z 128.25608941633 2021-11-18T09:26:09Z 128.28202289063 2021-11-18T09:26:11Z 128.0700439401 2021-11-18T09:26:13Z 127.88709818292 2021-11-18T09:26:15Z 127.86268730927 2021-11-18T09:26:17Z 128.11701007094 2021-11-18T09:26:19Z 128.23668876197 2021-11-18T09:26:21Z 128.13509198464 2021-11-18T09:26:23Z 128.2956173066 2021-11-18T09:26:25Z 128.36144538596 2021-11-18T09:26:27Z 128.26503195614 2021-11-18T09:26:29Z 128.4558937503 2021-11-18T09:26:31Z 128.40744350292 2021-11-18T09:26:33Z 128.46419407614 2021-11-18T09:26:35Z 128.49886957463 2021-11-18T09:26:37Z 128.66401775088 2021-11-18T09:26:39Z 128.91615706775 2021-11-18T09:26:42Z 128.52832696214 2021-11-18T09:26:44Z 128.87250842433 2021-11-18T09:26:46Z 128.82094142027 2021-11-18T09:26:48Z 128.62900709547 2021-11-18T09:26:50Z 128.59514297452 2021-11-18T09:26:52Z 128.62481865101 2021-11-18T09:26:54Z 128.63092988078 2021-11-18T09:26:56Z 128.429609132 2021-11-18T09:26:58Z 128.61309177894 2021-11-18T09:27:00Z 128.45147833414 2021-11-18T09:27:02Z 128.11188619491 2021-11-18T09:27:04Z 128.16798782535 2021-11-18T09:27:06Z 128.40895179845 2021-11-18T09:27:08Z 127.88657521456 2021-11-18T09:27:10Z 128.07686565351 2021-11-18T09:27:12Z 128.02769694477 2021-11-18T09:27:14Z 127.94230923709 2021-11-18T09:27:16Z 128.36343529727 2021-11-18T09:27:18Z 127.86389796063 2021-11-18T09:27:20Z 127.92533198185 2021-11-18T09:27:22Z 127.87873691041 2021-11-18T09:27:24Z 127.99117683899 2021-11-18T09:27:26Z 128.06232250761 2021-11-18T09:27:28Z 127.71680758148 2021-11-18T09:27:30Z 127.95186099317 2021-11-18T09:27:32Z 127.57505297661 2021-11-18T09:27:35Z 127.47222716827 2021-11-18T09:27:37Z 127.41774301603 2021-11-18T09:27:40Z 127.83438641392 2021-11-18T09:27:42Z 127.55648601148 2021-11-18T09:27:44Z 127.24184588622 2021-11-18T09:27:46Z 127.02380028553 2021-11-18T09:27:49Z 127.25648859609 2021-11-18T09:27:51Z 127.04009342752 2021-11-18T09:27:53Z 126.95266788546 2021-11-18T09:27:55Z 126.86116747651 2021-11-18T09:27:57Z 126.75104588456 2021-11-18T09:27:59Z 126.94755838811 2021-11-18T09:28:01Z 126.66240047012 2021-11-18T09:28:03Z 127.26325673517 2021-11-18T09:28:05Z 126.98626176361 2021-11-18T09:28:07Z 127.06127975322 2021-11-18T09:28:09Z 126.90751620755 2021-11-18T09:28:11Z 127.14338747505 2021-11-18T09:28:13Z 127.17975278385 2021-11-18T09:28:15Z 127.16925437655 2021-11-18T09:28:17Z 127.03684139438 2021-11-18T09:28:19Z 126.86792850867 2021-11-18T09:28:21Z 127.04549018759 2021-11-18T09:28:24Z 127.42394934408 2021-11-18T09:28:26Z 127.11036933959 2021-11-18T09:28:28Z 127.05576307233 2021-11-18T09:28:30Z 126.96215025242 2021-11-18T09:28:32Z 127.11066308245 2021-11-18T09:28:34Z 127.17795393895 2021-11-18T09:28:36Z 127.05547721032 2021-11-18T09:28:38Z 127.04912825022 2021-11-18T09:28:40Z 127.15956814587 2021-11-18T09:28:42Z 127.32444709819 2021-11-18T09:28:44Z 126.98379545938 2021-11-18T09:28:46Z 126.97852418292 2021-11-18T09:28:49Z 127.24323338736 2021-11-18T09:28:51Z 127.08512625191 2021-11-18T09:28:53Z 127.09209190775 2021-11-18T09:28:55Z 127.45207601879 2021-11-18T09:28:57Z 127.00266494509 2021-11-18T09:28:59Z 127.21817464475 2021-11-18T09:29:01Z 127.20262350887 2021-11-18T09:29:03Z 127.16102918144 2021-11-18T09:29:06Z 127.23206412885 2021-11-18T09:29:08Z 126.96380069386 2021-11-18T09:29:09Z 126.9502835637 2021-11-18T09:29:11Z 127.06221339293 2021-11-18T09:29:13Z 126.73214604333 2021-11-18T09:29:15Z 126.92489916924 2021-11-18T09:29:17Z 127.07691523898 2021-11-18T09:29:19Z 127.21331985015 2021-11-18T09:29:21Z 127.10676612891 2021-11-18T09:29:23Z 126.73897912074 2021-11-18T09:29:25Z 127.08885149658 2021-11-18T09:29:28Z 127.14626275655 2021-11-18T09:29:30Z 126.92640404403 2021-11-18T09:29:32Z 126.90704100113 2021-11-18T09:29:34Z 126.89363238495 2021-11-18T09:29:36Z 126.73054854479 2021-11-18T09:29:38Z 127.07905721292 2021-11-18T09:29:40Z 126.6842777133 2021-11-18T09:29:43Z 126.64398496412 2021-11-18T09:29:45Z 126.61824347824 2021-11-18T09:29:47Z 126.41373748519 2021-11-18T09:29:50Z 126.21165549103 2021-11-18T09:29:53Z 126.37373968028 2021-11-18T09:29:55Z 126.38291474525 2021-11-18T09:29:57Z 126.11660189461 2021-11-18T09:29:59Z 126.18516707327 2021-11-18T09:30:01Z 126.05182426143 2021-11-18T09:30:03Z 125.86378737167 2021-11-18T09:30:05Z 126.04526169505 2021-11-18T09:30:07Z 125.51235606801 2021-11-18T09:30:10Z 125.73856299091 2021-11-18T09:30:12Z 125.85073953401 2021-11-18T09:30:15Z 125.35463134851 2021-11-18T09:30:18Z 125.17272475548 2021-11-18T09:30:20Z 125.47937794309 2021-11-18T09:30:22Z 125.22900530789 2021-11-18T09:30:24Z 125.21088207699 2021-11-18T09:30:26Z 125.09831911884 2021-11-18T09:30:28Z 125.14848410245 2021-11-18T09:30:30Z 125.17274657544 2021-11-18T09:30:33Z 124.80652314611 2021-11-18T09:30:35Z 124.83432431705 2021-11-18T09:30:37Z 124.84710874502 2021-11-18T09:30:39Z 124.52653679252 2021-11-18T09:30:41Z 124.31043247227 2021-11-18T09:30:43Z 124.38602268323 2021-11-18T09:30:45Z 123.81343897805 2021-11-18T09:30:47Z 123.56241611857 2021-11-18T09:30:49Z 123.42512075417 2021-11-18T09:30:51Z 123.07698083762 2021-11-18T09:30:53Z 122.67421236914 2021-11-18T09:30:55Z 122.78362704813 2021-11-18T09:30:57Z 122.88057048246 2021-11-18T09:30:59Z 122.22157565784 2021-11-18T09:31:01Z 122.11165536009 2021-11-18T09:31:03Z 121.89838802349 2021-11-18T09:31:06Z 122.12938995101 2021-11-18T09:31:08Z 122.04154357035 2021-11-18T09:31:10Z 121.79534007236 2021-11-18T09:31:12Z 121.63626929466 2021-11-18T09:31:14Z 121.6312638633 2021-11-18T09:31:16Z 121.42983755842 2021-11-18T09:31:19Z 121.19036873151 2021-11-18T09:31:22Z 121.27834854834 2021-11-18T09:31:24Z 121.14848663472 2021-11-18T09:31:26Z 121.63849489577 2021-11-18T09:31:28Z 121.44875549432 2021-11-18T09:31:31Z 121.23529337533 2021-11-18T09:31:33Z 121.24876746256 2021-11-18T09:31:35Z 121.2080870308 2021-11-18T09:31:37Z 121.43661249988 2021-11-18T09:31:39Z 121.55253716931 2021-11-18T09:31:41Z 121.6086224243 2021-11-18T09:31:43Z 121.7938987771 2021-11-18T09:31:45Z 121.94126014877 2021-11-18T09:31:47Z 121.79967001639 2021-11-18T09:31:49Z 122.15030402038 2021-11-18T09:31:51Z 121.93536138721 2021-11-18T09:31:53Z 121.9130663313 2021-11-18T09:31:56Z 121.91743986402 2021-11-18T09:31:59Z 121.99044327531 2021-11-18T09:32:01Z 122.19458119664 2021-11-18T09:32:03Z 122.07553489693 2021-11-18T09:32:05Z 122.34939535242 2021-11-18T09:32:07Z 122.30606891215 2021-11-18T09:32:09Z 122.6545784073 2021-11-18T09:32:11Z 122.67335193511 2021-11-18T09:32:13Z 122.67867578659 2021-11-18T09:32:15Z 122.56016640551 2021-11-18T09:32:17Z 122.83290363662 2021-11-18T09:32:19Z 123.15916502103 2021-11-18T09:32:21Z 123.01163394935 2021-11-18T09:32:23Z 122.96599566657 2021-11-18T09:32:25Z 123.29669702053 2021-11-18T09:32:27Z 123.28100382257 2021-11-18T09:32:29Z 123.11826742347 2021-11-18T09:32:31Z 123.35234606732 2021-11-18T09:32:33Z 123.23543138895 2021-11-18T09:32:35Z 122.99639556557 2021-11-18T09:32:37Z 122.95544542465 2021-11-18T09:32:39Z 123.64292596746 2021-11-18T09:32:41Z 122.90218703356 2021-11-18T09:32:44Z 122.92911497317 2021-11-18T09:32:46Z 122.86269109137 2021-11-18T09:32:48Z 122.80316521972 2021-11-18T09:32:50Z 122.82229624409 2021-11-18T09:32:52Z 122.76312579121 2021-11-18T09:32:54Z 122.70025594253 2021-11-18T09:32:56Z 122.64386122487 2021-11-18T09:32:58Z 122.66558893677 2021-11-18T09:33:00Z 122.51879408024 2021-11-18T09:33:02Z 122.52300932538 2021-11-18T09:33:04Z 122.85645803437 2021-11-18T09:33:06Z 122.49152689427 2021-11-18T09:33:08Z 122.40923690051 2021-11-18T09:33:10Z 122.50518397521 2021-11-18T09:33:12Z 122.45434128121 2021-11-18T09:33:14Z 122.52592586447 2021-11-18T09:33:17Z 122.32946842071 2021-11-18T09:33:19Z 122.5227246806 2021-11-18T09:33:22Z 122.5254869312 2021-11-18T09:33:24Z 122.46110823192 2021-11-18T09:33:26Z 122.30717764143 2021-11-18T09:33:28Z 122.45715257153 2021-11-18T09:33:30Z 122.65892392956 2021-11-18T09:33:33Z 122.1082680393 2021-11-18T09:33:36Z 122.10554242879 2021-11-18T09:33:38Z 122.33886285219 2021-11-18T09:33:40Z 121.86269282643 2021-11-18T09:33:42Z 122.13191170711 2021-11-18T09:33:44Z 122.18984601833 2021-11-18T09:33:46Z 121.90823914018 2021-11-18T09:33:48Z 121.66611597501 2021-11-18T09:33:50Z 121.96908687335 2021-11-18T09:33:52Z 121.92998269387 2021-11-18T09:33:54Z 122.16368206684 2021-11-18T09:33:56Z 122.30262451153 2021-11-18T09:33:58Z 122.07812287752 2021-11-18T09:34:00Z 122.21197797172 2021-11-18T09:34:03Z 122.03253435716 2021-11-18T09:34:05Z 121.97514719795 2021-11-18T09:34:07Z 122.08705468196 2021-11-18T09:34:09Z 122.17250477709 2021-11-18T09:34:11Z 122.00089028478 2021-11-18T09:34:12Z 122.04784558434 2021-11-18T09:34:14Z 122.37945628818 2021-11-18T09:34:16Z 122.61324396636 2021-11-18T09:34:18Z 122.38240232971 2021-11-18T09:34:21Z 122.7860585507 2021-11-18T09:34:23Z 122.7721915897 2021-11-18T09:34:25Z 123.01808856893 2021-11-18T09:34:27Z 123.07275971305 2021-11-18T09:34:29Z 122.92658251524 2021-11-18T09:34:31Z 123.19659310021 2021-11-18T09:34:33Z 123.20739924256 2021-11-18T09:34:35Z 123.54412241187 2021-11-18T09:34:37Z 123.33708706032 2021-11-18T09:34:39Z 123.44673789758 2021-11-18T09:34:41Z 123.39482341148 2021-11-18T09:34:43Z 123.47668706905 2021-11-18T09:34:45Z 123.68964539934 2021-11-18T09:34:47Z 123.67115085479 2021-11-18T09:34:49Z 123.33019660041 2021-11-18T09:34:52Z 123.1337376805 2021-11-18T09:34:54Z 123.32838487346 2021-11-18T09:34:56Z 123.32268696558 2021-11-18T09:34:59Z 123.95136188343 2021-11-18T09:35:01Z 123.6323994277 2021-11-18T09:35:03Z 123.58472387027 2021-11-18T09:35:05Z 123.74120011739 2021-11-18T09:35:08Z 123.67057137378 2021-11-18T09:35:10Z 124.367547662 2021-11-18T09:35:13Z 124.22432549391 2021-11-18T09:35:15Z 124.69387819245 2021-11-18T09:35:17Z 124.67438573577 2021-11-18T09:35:20Z 124.58523846325 2021-11-18T09:35:22Z 124.56818067562 2021-11-18T09:35:24Z 125.1500569433 2021-11-18T09:35:26Z 125.17200271133 2021-11-18T09:35:28Z 125.12558980938 2021-11-18T09:35:30Z 125.40331983846 2021-11-18T09:35:32Z 125.31359737739 2021-11-18T09:35:34Z 125.5350945266 2021-11-18T09:35:36Z 125.67583654169 2021-11-18T09:35:39Z 126.16883002222 2021-11-18T09:35:41Z 125.97930225916 2021-11-18T09:35:43Z 126.16145785525 2021-11-18T09:35:46Z 126.0939161228 2021-11-18T09:35:48Z 126.23773609661 2021-11-18T09:35:50Z 126.28654756211 2021-11-18T09:35:53Z 126.39369201567 2021-11-18T09:35:56Z 126.33287481871 2021-11-18T09:35:58Z 126.57692196406 2021-11-18T09:36:00Z 126.43308629282 2021-11-18T09:36:02Z 126.61873866711 2021-11-18T09:36:04Z 126.88301036321 2021-11-18T09:36:06Z 126.59913837817 2021-11-18T09:36:08Z 126.73959773872 2021-11-18T09:36:10Z 126.91557795089 2021-11-18T09:36:12Z 127.02294997778 2021-11-18T09:36:14Z 127.21705794893 2021-11-18T09:36:17Z 127.26826427225 2021-11-18T09:36:20Z 127.29515075404 2021-11-18T09:36:22Z 127.59188630804 2021-11-18T09:36:24Z 127.50582527276 2021-11-18T09:36:26Z 127.77855658066 2021-11-18T09:36:28Z 128.17669422273 2021-11-18T09:36:30Z 128.35916869901 2021-11-18T09:36:32Z 128.15058435779 2021-11-18T09:36:34Z 128.69352459349 2021-11-18T09:36:37Z 129.09432000201 2021-11-18T09:36:39Z 129.08617136441 2021-11-18T09:36:42Z 128.96353059448 2021-11-18T09:36:44Z 128.94653863553 2021-11-18T09:36:46Z 129.04159540404 2021-11-18T09:36:49Z 129.42574716453 2021-11-18T09:36:51Z 129.6298528742 2021-11-18T09:36:54Z 129.29941723123 2021-11-18T09:36:57Z 129.62043568864 2021-11-18T09:36:59Z 129.8813377982 2021-11-18T09:37:01Z 129.76073881518 2021-11-18T09:37:03Z 130.07643168513 2021-11-18T09:37:05Z 129.98286987655 2021-11-18T09:37:07Z 130.197187718 2021-11-18T09:37:09Z 130.10909379832 2021-11-18T09:37:11Z 130.25607618038 2021-11-18T09:37:13Z 130.25367324241 2021-11-18T09:37:15Z 130.28278886992 2021-11-18T09:37:21Z 130.4445830835 2021-11-18T09:37:28Z 130.32115523331 2021-11-18T09:37:30Z 130.46018624213 2021-11-18T09:37:33Z 130.27037995216 2021-11-18T09:37:36Z 130.50017033797 2021-11-18T09:37:38Z 130.16156494059 2021-11-18T09:37:41Z 130.03225211613 2021-11-18T09:37:43Z 129.9986523632 2021-11-18T09:37:46Z 130.16525766067 2021-11-18T09:37:48Z 129.97999363579 2021-11-18T09:37:50Z 130.32895934861 2021-11-18T09:37:52Z 130.33805655316 2021-11-18T09:37:55Z 130.19634399842 2021-11-18T09:37:57Z 130.20560761262 2021-11-18T09:38:00Z 130.50595411286 2021-11-18T09:38:02Z 130.70107244048 2021-11-18T09:38:04Z 130.74774078559 2021-11-18T09:38:07Z 130.55576920323 2021-11-18T09:38:10Z 130.72024080716 2021-11-18T09:38:13Z 130.79556790181 2021-11-18T09:38:16Z 130.06182961725 2021-11-18T09:38:19Z 130.35772090033 2021-11-18T09:38:21Z 130.33796620555 2021-11-18T09:38:23Z 130.51405520458 2021-11-18T09:38:25Z 130.63537546899 2021-11-18T09:38:27Z 130.5253212275 2021-11-18T09:38:30Z 130.71379727218 2021-11-18T09:38:32Z 130.53442155756 2021-11-18T09:38:34Z 130.26378437504 2021-11-18T09:38:36Z 130.36267586332 2021-11-18T09:38:38Z 130.18652537558 2021-11-18T09:38:40Z 130.24242786039 2021-11-18T09:38:42Z 130.27061746549 2021-11-18T09:38:45Z 130.08251598943 2021-11-18T09:38:47Z 130.36405710969 2021-11-18T09:38:49Z 130.14533629734 2021-11-18T09:38:51Z 130.49332873244 2021-11-18T09:38:53Z 130.35394595563 2021-11-18T09:38:55Z 130.28001880087 2021-11-18T09:38:57Z 129.94747084938 2021-11-18T09:38:59Z 130.11146536563 2021-11-18T09:39:01Z 129.97652557958 2021-11-18T09:39:03Z 129.90740876272 2021-11-18T09:39:05Z 130.06283303164 2021-11-18T09:39:07Z 130.04656051565 2021-11-18T09:39:09Z 130.01687073521 2021-11-18T09:39:11Z 129.73624215182 2021-11-18T09:39:13Z 129.75958129577 2021-11-18T09:39:15Z 130.1285562478 2021-11-18T09:39:17Z 129.91270894744 2021-11-18T09:39:20Z 130.1130214883 2021-11-18T09:39:22Z 130.00587295927 2021-11-18T09:39:24Z 130.08248313889 2021-11-18T09:39:26Z 130.54292509146 2021-11-18T09:39:28Z 129.74449449871 2021-11-18T09:39:30Z 129.92263286747 2021-11-18T09:39:32Z 130.14697807189 2021-11-18T09:39:34Z 130.00564983208 2021-11-18T09:39:36Z 129.84833887033 2021-11-18T09:39:38Z 129.74853903707 2021-11-18T09:39:40Z 130.08532809 2021-11-18T09:39:42Z 129.65546774957 2021-11-18T09:39:44Z 129.81407263968 2021-11-18T09:39:46Z 130.04567995574 2021-11-18T09:39:48Z 130.14663860667 2021-11-18T09:39:50Z 130.04388666619 2021-11-18T09:39:53Z 130.22029432096 2021-11-18T09:39:55Z 130.04675709456 2021-11-18T09:39:57Z 130.04780275375 2021-11-18T09:39:59Z 130.14993319381 2021-11-18T09:40:01Z 129.67476186249 2021-11-18T09:40:03Z 130.10500556417 2021-11-18T09:40:05Z 130.09673198964 2021-11-18T09:40:07Z 129.90449982416 2021-11-18T09:40:09Z 129.9010245027 2021-11-18T09:40:11Z 129.79553744663 2021-11-18T09:40:13Z 129.81571977492 2021-11-18T09:40:15Z 129.58520675171 2021-11-18T09:40:18Z 130.05268452503 2021-11-18T09:40:20Z 130.13937230594 2021-11-18T09:40:22Z 129.83080466464 2021-11-18T09:40:24Z 130.19186025765 2021-11-18T09:40:26Z 129.90048783924 2021-11-18T09:40:28Z 129.55221480038 2021-11-18T09:40:30Z 129.92762254551 2021-11-18T09:40:32Z 130.25447217282 2021-11-18T09:40:34Z 129.80649753008 2021-11-18T09:40:36Z 130.0340068955 2021-11-18T09:40:38Z 130.14804401807 2021-11-18T09:40:40Z 129.93981613126 2021-11-18T09:40:42Z 129.66984773707 2021-11-18T09:40:44Z 129.92610856704 2021-11-18T09:40:46Z 129.56096188445 2021-11-18T09:40:48Z 129.64763898216 2021-11-18T09:40:51Z 129.49996758625 2021-11-18T09:40:53Z 129.60805305373 2021-11-18T09:40:55Z 129.50839453842 2021-11-18T09:40:57Z 129.59931394272 2021-11-18T09:40:59Z 129.52551871445 2021-11-18T09:41:01Z 129.63845823333 2021-11-18T09:41:03Z 129.50034693815 2021-11-18T09:41:06Z 129.55617025588 2021-11-18T09:41:09Z 129.17535072193 2021-11-18T09:41:11Z 128.95836340636 2021-11-18T09:41:13Z 129.06791354995 2021-11-18T09:41:15Z 129.43342744466 2021-11-18T09:41:17Z 129.43066796567 2021-11-18T09:41:19Z 129.5355114527 2021-11-18T09:41:21Z 129.08401862346 2021-11-18T09:41:23Z 129.12282473035 2021-11-18T09:41:25Z 129.57120390981 2021-11-18T09:41:27Z 129.19007932115 2021-11-18T09:41:29Z 128.52780661918 2021-11-18T09:41:31Z 129.12482227013 2021-11-18T09:41:33Z 128.96832380351 2021-11-18T09:41:35Z 128.99712983426 2021-11-18T09:41:37Z 128.81368323881 2021-11-18T09:41:39Z 128.62790060882 2021-11-18T09:41:41Z 128.80799304508 2021-11-18T09:41:43Z 128.68612339068 2021-11-18T09:41:45Z 128.52355981711 2021-11-18T09:41:47Z 128.53286377341 2021-11-18T09:41:49Z 128.2598039154 2021-11-18T09:41:51Z 128.3338156445 2021-11-18T09:41:53Z 128.46830263454 2021-11-18T09:41:55Z 128.712916377 2021-11-18T09:41:57Z 128.32549612876 2021-11-18T09:41:59Z 128.2434489755 2021-11-18T09:42:01Z 128.37060554698 2021-11-18T09:42:03Z 128.41694638971 2021-11-18T09:42:05Z 128.18393812794 2021-11-18T09:42:07Z 128.14238006435 2021-11-18T09:42:09Z 128.28403706104 2021-11-18T09:42:12Z 128.11099066585 2021-11-18T09:42:14Z 128.33429633733 2021-11-18T09:42:16Z 127.93995403126 2021-11-18T09:42:18Z 127.85897118878 2021-11-18T09:42:20Z 128.06002056319 2021-11-18T09:42:22Z 128.00876357779 2021-11-18T09:42:24Z 128.29615615681 2021-11-18T09:42:26Z 128.21466945577 2021-11-18T09:42:28Z 128.26893399376 2021-11-18T09:42:31Z 128.00884521659 2021-11-18T09:42:34Z 127.54579138011 2021-11-18T09:42:37Z 127.88944106363 2021-11-18T09:42:39Z 127.74832713231 2021-11-18T09:42:41Z 127.98910784349 2021-11-18T09:42:43Z 128.10623200983 2021-11-18T09:42:45Z 127.79098722432 2021-11-18T09:42:47Z 127.95679698884 2021-11-18T09:42:49Z 128.14831664134 2021-11-18T09:42:51Z 128.232191341 2021-11-18T09:42:53Z 127.68246417399 2021-11-18T09:42:55Z 127.88833059557 2021-11-18T09:42:57Z 128.31083093118 2021-11-18T09:42:59Z 127.99548587855 2021-11-18T09:43:01Z 128.14784175623 2021-11-18T09:43:03Z 128.19790313952 2021-11-18T09:43:05Z 128.33769978862 2021-11-18T09:43:07Z 127.98787038215 2021-11-18T09:43:09Z 128.33369958587 2021-11-18T09:43:11Z 128.15189793613 2021-11-18T09:43:13Z 128.30558132101 2021-11-18T09:43:15Z 127.99637970142 2021-11-18T09:43:18Z 127.99205996469 2021-11-18T09:43:20Z 128.16365869343 2021-11-18T09:43:22Z 127.78310519923 2021-11-18T09:43:24Z 128.0743299257 2021-11-18T09:43:26Z 127.91933553014 2021-11-18T09:43:28Z 127.99452330451 2021-11-18T09:43:30Z 127.82293836959 2021-11-18T09:43:32Z 128.0692951465 2021-11-18T09:43:34Z 128.00770673528 2021-11-18T09:43:37Z 127.8455698695 2021-11-18T09:43:39Z 128.07106137089 2021-11-18T09:43:41Z 128.04395912495 2021-11-18T09:43:44Z 127.97676446382 2021-11-18T09:43:46Z 128.24262541346 2021-11-18T09:43:48Z 128.02738275006 2021-11-18T09:43:50Z 127.82917072717 2021-11-18T09:43:52Z 128.19204797596 2021-11-18T09:43:54Z 127.73751838692 2021-11-18T09:43:56Z 127.68114760704 2021-11-18T09:43:58Z 127.63091697916 2021-11-18T09:44:00Z 127.49865182396 2021-11-18T09:44:02Z 127.5280141132 2021-11-18T09:44:04Z 127.24182183947 2021-11-18T09:44:06Z 127.19489866402 2021-11-18T09:44:08Z 127.24140811432 2021-11-18T09:44:10Z 127.34211362991 2021-11-18T09:44:12Z 127.05468996894 2021-11-18T09:44:14Z 127.02916578203 2021-11-18T09:44:16Z 126.71772192512 2021-11-18T09:44:18Z 127.16978662089 2021-11-18T09:44:20Z 126.9913343545 2021-11-18T09:44:22Z 127.15655103046 2021-11-18T09:44:24Z 127.14369492978 2021-11-18T09:44:26Z 127.33901579119 2021-11-18T09:44:28Z 126.96710499004 2021-11-18T09:44:30Z 127.20286418311 2021-11-18T09:44:32Z 127.27586214524 2021-11-18T09:44:34Z 127.30194179248 2021-11-18T09:44:36Z 126.98227060027 2021-11-18T09:44:38Z 127.12249751762 2021-11-18T09:44:40Z 126.98385669012 2021-11-18T09:44:42Z 127.0770310238 2021-11-18T09:44:44Z 126.67298431788 2021-11-18T09:44:46Z 126.97888368554 2021-11-18T09:44:48Z 126.80644535832 2021-11-18T09:44:50Z 126.92421528511 2021-11-18T09:44:52Z 127.06069316808 2021-11-18T09:44:54Z 127.01170088351 2021-11-18T09:44:56Z 126.87628463097 2021-11-18T09:44:58Z 126.76474575698 2021-11-18T09:45:00Z 126.96718041971 2021-11-18T09:45:02Z 126.72730553057 2021-11-18T09:45:04Z 126.8898912007 2021-11-18T09:45:06Z 126.98094810173 2021-11-18T09:45:08Z 126.83916557301 2021-11-18T09:45:10Z 126.80363615975 2021-11-18T09:45:12Z 127.18263606168 2021-11-18T09:45:14Z 126.39084611926 2021-11-18T09:45:17Z 126.8891176004 2021-11-18T09:45:20Z 126.7752002012 2021-11-18T09:45:22Z 126.65807077382 2021-11-18T09:45:24Z 126.32234776765 2021-11-18T09:45:28Z 126.91001853533 2021-11-18T09:45:30Z 127.0333659118 2021-11-18T09:45:32Z 126.27231361065 2021-11-18T09:45:35Z 126.62220883928 2021-11-18T09:45:37Z 126.36760281492 2021-11-18T09:45:39Z 126.44351804536 2021-11-18T09:45:42Z 126.35852003377 2021-11-18T09:45:45Z 126.20103120431 2021-11-18T09:45:48Z 126.26358079724 2021-11-18T09:45:50Z 126.09381176159 2021-11-18T09:45:52Z 126.22021544725 2021-11-18T09:45:54Z 126.43590054661 2021-11-18T09:45:56Z 125.70531010628 2021-11-18T09:45:58Z 125.93617425952 2021-11-18T09:46:00Z 125.8311796058 2021-11-18T09:46:02Z 125.6835701149 2021-11-18T09:46:04Z 125.97534237523 2021-11-18T09:46:06Z 125.82892815582 2021-11-18T09:46:08Z 125.72883866541 2021-11-18T09:46:10Z 125.2295838194 2021-11-18T09:46:12Z 125.25869090855 2021-11-18T09:46:13Z 124.90922461543 2021-11-18T09:46:15Z 125.44710643031 2021-11-18T09:46:17Z 125.38977015764 2021-11-18T09:46:19Z 125.178525622 2021-11-18T09:46:21Z 124.83681240957 2021-11-18T09:46:23Z 124.47404142562 2021-11-18T09:46:25Z 125.01477698423 2021-11-18T09:46:27Z 124.13807736151 2021-11-18T09:46:29Z 124.45188374538 2021-11-18T09:46:31Z 124.25614329614 2021-11-18T09:46:33Z 124.10427419655 2021-11-18T09:46:35Z 124.28460905794 2021-11-18T09:46:37Z 124.63909561373 2021-11-18T09:46:40Z 124.72570294514 2021-11-18T09:46:41Z 124.21121401247 2021-11-18T09:46:43Z 124.45846082456 2021-11-18T09:46:45Z 124.25218514726 2021-11-18T09:46:47Z 124.14312754106 2021-11-18T09:46:49Z 123.97817041073 2021-11-18T09:46:51Z 124.36903391872 2021-11-18T09:46:53Z 124.00106207468 2021-11-18T09:46:55Z 124.14871986303 2021-11-18T09:46:57Z 124.07059388701 2021-11-18T09:46:59Z 123.95075750817 2021-11-18T09:47:02Z 124.10335394647 2021-11-18T09:47:04Z 124.32946943119 2021-11-18T09:47:06Z 124.35357402638 2021-11-18T09:47:08Z 124.57541319076 2021-11-18T09:47:10Z 123.95237920713 2021-11-18T09:47:12Z 124.22672173008 2021-11-18T09:47:15Z 124.25853939075 2021-11-18T09:47:17Z 124.01465234533 2021-11-18T09:47:20Z 124.24887830298 2021-11-18T09:47:22Z 124.52337490674 2021-11-18T09:47:24Z 124.12407114636 2021-11-18T09:47:26Z 124.13728113286 2021-11-18T09:47:28Z 124.42314265948 2021-11-18T09:47:30Z 124.08479718678 2021-11-18T09:47:32Z 124.05375974067 2021-11-18T09:47:34Z 124.31757777836 2021-11-18T09:47:36Z 124.38897141535 2021-11-18T09:47:38Z 124.11838331353 2021-11-18T09:47:40Z 124.33658046462 2021-11-18T09:47:43Z 124.37133055273 2021-11-18T09:47:45Z 124.3864928754 2021-11-18T09:47:48Z 124.04619340319 2021-11-18T09:47:50Z 124.0207782397 2021-11-18T09:47:52Z 124.02474805992 2021-11-18T09:47:54Z 124.14285752177 2021-11-18T09:47:56Z 124.56343179755 2021-11-18T09:47:58Z 124.41857002862 2021-11-18T09:48:00Z 124.60538980458 2021-11-18T09:48:02Z 124.0524903778 2021-11-18T09:48:04Z 124.22487328108 2021-11-18T09:48:06Z 124.4531722134 2021-11-18T09:48:08Z 124.45641820133 2021-11-18T09:48:10Z 124.34093700442 2021-11-18T09:48:12Z 124.43697134778 2021-11-18T09:48:15Z 124.2534716865 2021-11-18T09:48:19Z 124.58854313381 2021-11-18T09:48:21Z 124.35992368124 2021-11-18T09:48:23Z 124.66881236993 2021-11-18T09:48:25Z 124.99384376872 2021-11-18T09:48:27Z 125.21690768655 2021-11-18T09:48:29Z 124.68423049897 2021-11-18T09:48:31Z 124.90358228423 2021-11-18T09:48:33Z 125.43224880751 2021-11-18T09:48:35Z 125.11251971032 2021-11-18T09:48:37Z 125.2308427291 2021-11-18T09:48:39Z 125.21438143309 2021-11-18T09:48:42Z 125.04322214238 2021-11-18T09:48:44Z 125.09846261423 2021-11-18T09:48:46Z 125.43387368508 2021-11-18T09:48:48Z 125.25487455446 2021-11-18T09:48:50Z 125.61668879725 2021-11-18T09:48:53Z 125.28157762345 2021-11-18T09:48:55Z 125.18368179817 2021-11-18T09:48:57Z 125.43928637635 2021-11-18T09:49:00Z 125.16226910893 2021-11-18T09:49:04Z 125.27102370095 2021-11-18T09:49:06Z 125.38605867606 2021-11-18T09:49:08Z 125.63530500885 2021-11-18T09:49:11Z 125.70123070199 2021-11-18T09:49:13Z 125.53488076013 2021-11-18T09:49:16Z 125.69664968364 2021-11-18T09:49:18Z 125.45676524751 2021-11-18T09:49:20Z 126.02096512448 2021-11-18T09:49:22Z