Col des ascles – col des echelles 1638.22 2024-08-11T06:47:13Z 1630.53 2024-08-11T06:47:15Z 1630.53 2024-08-11T06:47:16Z 1630.05 2024-08-11T06:47:38Z 1630.05 2024-08-11T06:48:07Z 1630.05 2024-08-11T06:48:36Z 1630.05 2024-08-11T06:48:54Z 1630.05 2024-08-11T06:49:00Z 1630.05 2024-08-11T06:49:02Z 1630.05 2024-08-11T06:49:07Z 1630.05 2024-08-11T06:49:09Z 1630.05 2024-08-11T06:49:16Z 1629.57 2024-08-11T06:49:30Z 1629.57 2024-08-11T06:49:48Z 1629.57 2024-08-11T06:50:11Z 1629.09 2024-08-11T06:50:36Z 1629.09 2024-08-11T06:50:57Z 1629.09 2024-08-11T06:51:14Z 1629.09 2024-08-11T06:51:42Z 1629.09 2024-08-11T06:51:54Z 1628.61 2024-08-11T06:52:15Z 1628.61 2024-08-11T06:52:39Z 1628.61 2024-08-11T06:53:05Z 1628.61 2024-08-11T06:53:37Z 1628.61 2024-08-11T06:54:10Z 1629.57 2024-08-11T06:54:24Z 1629.57 2024-08-11T06:54:46Z 1629.57 2024-08-11T06:55:06Z 1629.57 2024-08-11T06:55:28Z 1629.57 2024-08-11T06:55:51Z 1629.57 2024-08-11T06:56:10Z 1629.57 2024-08-11T06:56:30Z 1628.13 2024-08-11T06:56:42Z 1628.13 2024-08-11T06:56:43Z 1627.65 2024-08-11T06:56:48Z 1628.61 2024-08-11T06:56:58Z 1630.05 2024-08-11T06:57:05Z 1628.13 2024-08-11T06:57:12Z 1625.73 2024-08-11T06:57:15Z 1625.25 2024-08-11T06:57:17Z 1623.32 2024-08-11T06:57:25Z 1622.84 2024-08-11T06:57:40Z 1622.84 2024-08-11T06:57:49Z 1620.92 2024-08-11T06:57:55Z 1619.96 2024-08-11T06:57:57Z 1615.63 2024-08-11T06:58:04Z 1612.27 2024-08-11T06:58:08Z 1610.35 2024-08-11T06:58:13Z 1606.02 2024-08-11T06:58:20Z 1605.54 2024-08-11T06:58:21Z 1605.54 2024-08-11T06:58:28Z 1605.54 2024-08-11T06:58:40Z 1605.06 2024-08-11T06:59:00Z 1605.06 2024-08-11T06:59:23Z 1605.06 2024-08-11T06:59:50Z 1605.06 2024-08-11T07:00:12Z 1605.06 2024-08-11T07:00:16Z 1603.62 2024-08-11T07:00:20Z 1601.21 2024-08-11T07:00:29Z 1601.21 2024-08-11T07:00:49Z 1601.21 2024-08-11T07:00:51Z 1599.29 2024-08-11T07:01:00Z 1598.81 2024-08-11T07:01:17Z 1598.81 2024-08-11T07:01:25Z 1598.81 2024-08-11T07:01:41Z 1598.81 2024-08-11T07:01:50Z 1598.81 2024-08-11T07:01:51Z 1598.81 2024-08-11T07:02:01Z 1598.33 2024-08-11T07:02:12Z 1598.33 2024-08-11T07:02:24Z 1597.85 2024-08-11T07:02:37Z 1597.85 2024-08-11T07:02:50Z 1597.37 2024-08-11T07:02:57Z 1597.37 2024-08-11T07:03:01Z 1597.37 2024-08-11T07:03:09Z 1597.37 2024-08-11T07:03:14Z 1597.37 2024-08-11T07:03:19Z 1596.41 2024-08-11T07:03:29Z 1596.41 2024-08-11T07:03:37Z 1596.41 2024-08-11T07:03:46Z 1596.41 2024-08-11T07:03:48Z 1596.41 2024-08-11T07:04:00Z 1596.41 2024-08-11T07:04:12Z 1596.41 2024-08-11T07:04:19Z 1596.41 2024-08-11T07:04:31Z 1596.41 2024-08-11T07:04:32Z 1595.93 2024-08-11T07:04:42Z 1597.37 2024-08-11T07:04:52Z 1596.89 2024-08-11T07:04:59Z 1595.93 2024-08-11T07:05:01Z 1595.93 2024-08-11T07:05:09Z 1597.37 2024-08-11T07:05:22Z 1595.45 2024-08-11T07:05:35Z 1594.96 2024-08-11T07:05:45Z 1594.96 2024-08-11T07:06:00Z 1594.48 2024-08-11T07:06:20Z 1595.93 2024-08-11T07:06:22Z 1595.93 2024-08-11T07:06:35Z 1596.89 2024-08-11T07:06:49Z 1596.89 2024-08-11T07:07:03Z 1596.89 2024-08-11T07:07:14Z 1594.96 2024-08-11T07:07:25Z 1594.96 2024-08-11T07:07:29Z 1594.96 2024-08-11T07:07:35Z 1594.96 2024-08-11T07:07:49Z 1595.93 2024-08-11T07:07:58Z 1595.93 2024-08-11T07:07:59Z 1595.93 2024-08-11T07:08:05Z 1594.96 2024-08-11T07:08:09Z 1594.48 2024-08-11T07:08:19Z 1594.48 2024-08-11T07:08:29Z 1595.45 2024-08-11T07:08:42Z 1595.45 2024-08-11T07:08:45Z 1595.45 2024-08-11T07:08:50Z 1598.81 2024-08-11T07:09:00Z 1601.69 2024-08-11T07:09:07Z 1602.17 2024-08-11T07:09:09Z 1605.06 2024-08-11T07:09:18Z 1608.9 2024-08-11T07:09:29Z 1608.9 2024-08-11T07:09:30Z 1610.35 2024-08-11T07:09:42Z 1610.83 2024-08-11T07:09:47Z 1613.71 2024-08-11T07:10:01Z 1615.63 2024-08-11T07:10:13Z 1619 2024-08-11T07:10:24Z 1621.88 2024-08-11T07:10:40Z 1624.28 2024-08-11T07:10:56Z 1626.21 2024-08-11T07:11:07Z 1628.61 2024-08-11T07:11:19Z 1629.57 2024-08-11T07:11:25Z 1631.01 2024-08-11T07:11:37Z 1632.46 2024-08-11T07:11:50Z 1632.94 2024-08-11T07:11:53Z 1634.86 2024-08-11T07:12:08Z 1636.78 2024-08-11T07:12:22Z 1638.7 2024-08-11T07:12:41Z 1641.11 2024-08-11T07:12:53Z 1641.59 2024-08-11T07:13:01Z 1644.47 2024-08-11T07:13:17Z 1647.84 2024-08-11T07:13:32Z 1650.72 2024-08-11T07:13:50Z 1653.12 2024-08-11T07:14:06Z 1656.49 2024-08-11T07:14:20Z 1657.45 2024-08-11T07:14:25Z 1660.33 2024-08-11T07:14:41Z 1662.74 2024-08-11T07:14:54Z 1664.18 2024-08-11T07:15:07Z 1664.18 2024-08-11T07:15:22Z 1664.18 2024-08-11T07:15:37Z 1661.78 2024-08-11T07:15:49Z 1658.41 2024-08-11T07:15:57Z 1658.41 2024-08-11T07:15:58Z 1656.01 2024-08-11T07:16:03Z 1653.6 2024-08-11T07:16:06Z 1652.16 2024-08-11T07:16:09Z 1650.72 2024-08-11T07:16:14Z 1650.24 2024-08-11T07:16:18Z 1649.76 2024-08-11T07:16:20Z 1649.76 2024-08-11T07:16:30Z 1650.72 2024-08-11T07:16:35Z 1651.68 2024-08-11T07:16:37Z 1652.16 2024-08-11T07:16:42Z 1653.6 2024-08-11T07:16:54Z 1654.57 2024-08-11T07:17:09Z 1654.57 2024-08-11T07:17:20Z 1655.05 2024-08-11T07:17:35Z 1656.97 2024-08-11T07:17:46Z 1660.33 2024-08-11T07:18:00Z 1662.74 2024-08-11T07:18:13Z 1665.14 2024-08-11T07:18:25Z 1667.06 2024-08-11T07:18:37Z 1669.95 2024-08-11T07:18:52Z 1669.95 2024-08-11T07:19:03Z 1669.95 2024-08-11T07:19:14Z 1669.95 2024-08-11T07:19:26Z 1669.95 2024-08-11T07:19:36Z 1670.43 2024-08-11T07:19:48Z 1670.43 2024-08-11T07:19:56Z 1668.99 2024-08-11T07:20:01Z 1668.99 2024-08-11T07:20:13Z 1668.99 2024-08-11T07:20:19Z 1668.99 2024-08-11T07:20:24Z 1670.43 2024-08-11T07:20:26Z 1670.43 2024-08-11T07:20:31Z 1668.99 2024-08-11T07:20:33Z 1666.58 2024-08-11T07:20:45Z 1665.62 2024-08-11T07:20:56Z 1665.14 2024-08-11T07:20:57Z 1661.78 2024-08-11T07:21:02Z 1660.81 2024-08-11T07:21:03Z 1656.97 2024-08-11T07:21:08Z 1655.05 2024-08-11T07:21:09Z 1653.12 2024-08-11T07:21:12Z 1652.64 2024-08-11T07:21:15Z 1649.28 2024-08-11T07:21:20Z 1645.91 2024-08-11T07:21:25Z 1645.43 2024-08-11T07:21:26Z 1643.99 2024-08-11T07:21:29Z 1642.07 2024-08-11T07:21:31Z 1639.67 2024-08-11T07:21:34Z 1638.7 2024-08-11T07:21:36Z 1635.34 2024-08-11T07:21:42Z 1633.42 2024-08-11T07:21:48Z 1630.05 2024-08-11T07:21:52Z 1629.09 2024-08-11T07:21:54Z 1626.21 2024-08-11T07:21:58Z 1623.8 2024-08-11T07:22:02Z 1620.92 2024-08-11T07:22:05Z 1617.56 2024-08-11T07:22:13Z 1614.67 2024-08-11T07:22:19Z 1611.79 2024-08-11T07:22:23Z 1607.46 2024-08-11T07:22:32Z 1605.06 2024-08-11T07:22:38Z 1604.1 2024-08-11T07:22:39Z 1602.66 2024-08-11T07:22:42Z 1599.77 2024-08-11T07:22:47Z 1597.37 2024-08-11T07:22:51Z 1595.45 2024-08-11T07:22:54Z 1594 2024-08-11T07:22:56Z 1592.56 2024-08-11T07:22:58Z 1589.68 2024-08-11T07:23:02Z 1587.75 2024-08-11T07:23:05Z 1584.39 2024-08-11T07:23:12Z 1582.95 2024-08-11T07:23:13Z 1582.47 2024-08-11T07:23:15Z 1581.51 2024-08-11T07:23:16Z 1580.54 2024-08-11T07:23:21Z 1580.54 2024-08-11T07:23:26Z 1580.54 2024-08-11T07:23:28Z 1580.06 2024-08-11T07:23:31Z 1579.58 2024-08-11T07:23:34Z 1579.1 2024-08-11T07:23:38Z 1578.62 2024-08-11T07:23:50Z 1578.14 2024-08-11T07:24:02Z 1577.66 2024-08-11T07:24:08Z 1577.66 2024-08-11T07:24:13Z 1579.1 2024-08-11T07:24:15Z 1577.66 2024-08-11T07:24:22Z 1577.66 2024-08-11T07:24:28Z 1576.22 2024-08-11T07:24:36Z 1576.22 2024-08-11T07:24:44Z 1572.85 2024-08-11T07:24:56Z 1572.85 2024-08-11T07:24:57Z 1572.37 2024-08-11T07:24:58Z 1570.93 2024-08-11T07:25:02Z 1569.01 2024-08-11T07:25:06Z 1567.57 2024-08-11T07:25:09Z 1566.12 2024-08-11T07:25:10Z 1562.28 2024-08-11T07:25:14Z 1557.95 2024-08-11T07:25:19Z 1554.59 2024-08-11T07:25:21Z 1547.86 2024-08-11T07:25:26Z 1544.01 2024-08-11T07:25:28Z 1538.25 2024-08-11T07:25:31Z 1534.4 2024-08-11T07:25:34Z 1530.56 2024-08-11T07:25:36Z 1525.27 2024-08-11T07:25:39Z 1520.94 2024-08-11T07:25:41Z 1518.54 2024-08-11T07:25:43Z 1514.21 2024-08-11T07:25:47Z 1513.25 2024-08-11T07:25:48Z 1510.85 2024-08-11T07:25:54Z 1508.93 2024-08-11T07:25:58Z 1509.41 2024-08-11T07:26:12Z 1508.93 2024-08-11T07:26:45Z 1508.93 2024-08-11T07:27:17Z 1508.93 2024-08-11T07:27:45Z 1508.93 2024-08-11T07:28:06Z 1508.93 2024-08-11T07:28:32Z 1508.93 2024-08-11T07:29:03Z 1508.45 2024-08-11T07:29:31Z 1508.45 2024-08-11T07:29:35Z 1507.48 2024-08-11T07:29:45Z 1507.48 2024-08-11T07:30:05Z 1505.08 2024-08-11T07:30:16Z 1504.12 2024-08-11T07:30:22Z 1504.12 2024-08-11T07:30:24Z 1503.16 2024-08-11T07:30:30Z 1503.16 2024-08-11T07:30:32Z 1501.72 2024-08-11T07:30:34Z 1500.76 2024-08-11T07:30:40Z 1499.79 2024-08-11T07:30:46Z 1498.83 2024-08-11T07:30:51Z 1498.35 2024-08-11T07:30:57Z 1497.87 2024-08-11T07:31:09Z 1499.31 2024-08-11T07:31:20Z 1499.31 2024-08-11T07:31:30Z 1499.31 2024-08-11T07:31:38Z 1501.72 2024-08-11T07:31:54Z 1505.08 2024-08-11T07:32:08Z 1507.97 2024-08-11T07:32:25Z 1508.45 2024-08-11T07:32:28Z 1511.81 2024-08-11T07:32:43Z 1514.69 2024-08-11T07:33:01Z 1515.18 2024-08-11T07:33:18Z 1518.54 2024-08-11T07:33:34Z 1520.94 2024-08-11T07:33:49Z 1520.94 2024-08-11T07:33:50Z 1522.87 2024-08-11T07:33:56Z 1526.23 2024-08-11T07:34:11Z 1526.71 2024-08-11T07:34:16Z 1530.08 2024-08-11T07:34:33Z 1533.44 2024-08-11T07:34:48Z 1534.88 2024-08-11T07:35:02Z 1536.8 2024-08-11T07:35:17Z 1540.17 2024-08-11T07:35:35Z 1541.13 2024-08-11T07:35:42Z 1543.05 2024-08-11T07:35:54Z 1544.01 2024-08-11T07:35:59Z 1547.38 2024-08-11T07:36:16Z 1547.86 2024-08-11T07:36:21Z 1548.82 2024-08-11T07:36:25Z 1550.74 2024-08-11T07:36:38Z 1553.63 2024-08-11T07:36:54Z 1555.07 2024-08-11T07:37:03Z 1557.47 2024-08-11T07:37:13Z 1558.92 2024-08-11T07:37:22Z 1560.84 2024-08-11T07:37:33Z 1562.28 2024-08-11T07:37:41Z 1564.2 2024-08-11T07:37:55Z 1566.61 2024-08-11T07:38:08Z 1568.53 2024-08-11T07:38:20Z 1569.01 2024-08-11T07:38:22Z 1569.49 2024-08-11T07:38:26Z 1571.89 2024-08-11T07:38:36Z 1572.37 2024-08-11T07:38:41Z 1574.78 2024-08-11T07:38:53Z 1575.74 2024-08-11T07:39:02Z 1577.66 2024-08-11T07:39:11Z 1580.54 2024-08-11T07:39:29Z 1583.91 2024-08-11T07:39:44Z 1586.31 2024-08-11T07:40:00Z 1586.79 2024-08-11T07:40:01Z 1587.27 2024-08-11T07:40:06Z 1588.72 2024-08-11T07:40:10Z 1590.64 2024-08-11T07:40:16Z 1593.04 2024-08-11T07:40:37Z 1595.45 2024-08-11T07:40:52Z 1595.93 2024-08-11T07:40:54Z 1597.37 2024-08-11T07:41:00Z 1597.37 2024-08-11T07:41:02Z 1598.33 2024-08-11T07:41:07Z 1599.29 2024-08-11T07:41:11Z 1599.29 2024-08-11T07:41:13Z 1601.69 2024-08-11T07:41:25Z 1604.1 2024-08-11T07:41:38Z 1606.98 2024-08-11T07:41:51Z 1608.42 2024-08-11T07:41:59Z 1610.83 2024-08-11T07:42:11Z 1611.31 2024-08-11T07:42:15Z 1614.67 2024-08-11T07:42:31Z 1616.59 2024-08-11T07:42:44Z 1618.52 2024-08-11T07:42:54Z 1619.96 2024-08-11T07:42:58Z 1622.84 2024-08-11T07:43:15Z 1624.28 2024-08-11T07:43:21Z 1627.17 2024-08-11T07:43:38Z 1630.05 2024-08-11T07:43:51Z 1632.46 2024-08-11T07:44:07Z 1635.82 2024-08-11T07:44:22Z 1636.3 2024-08-11T07:44:25Z 1636.78 2024-08-11T07:44:31Z 1639.19 2024-08-11T07:44:42Z 1640.15 2024-08-11T07:44:49Z 1642.55 2024-08-11T07:44:58Z 1645.43 2024-08-11T07:45:17Z 1646.88 2024-08-11T07:45:25Z 1647.84 2024-08-11T07:45:30Z 1650.24 2024-08-11T07:45:48Z 1653.12 2024-08-11T07:46:03Z 1656.49 2024-08-11T07:46:17Z 1656.49 2024-08-11T07:46:18Z 1657.45 2024-08-11T07:46:27Z 1658.41 2024-08-11T07:46:32Z 1662.26 2024-08-11T07:46:49Z 1665.14 2024-08-11T07:47:05Z 1668.51 2024-08-11T07:47:19Z 1668.51 2024-08-11T07:47:23Z 1670.43 2024-08-11T07:47:35Z 1671.87 2024-08-11T07:47:40Z 1674.27 2024-08-11T07:47:56Z 1675.23 2024-08-11T07:48:04Z 1677.16 2024-08-11T07:48:14Z 1680.04 2024-08-11T07:48:30Z 1682.44 2024-08-11T07:48:46Z 1682.93 2024-08-11T07:48:48Z 1683.89 2024-08-11T07:48:54Z 1686.29 2024-08-11T07:49:06Z 1689.17 2024-08-11T07:49:20Z 1692.54 2024-08-11T07:49:38Z 1695.42 2024-08-11T07:49:55Z 1698.31 2024-08-11T07:50:11Z 1700.71 2024-08-11T07:50:25Z 1702.15 2024-08-11T07:50:29Z 1702.63 2024-08-11T07:50:34Z 1703.59 2024-08-11T07:50:38Z 1706.48 2024-08-11T07:50:56Z 1707.92 2024-08-11T07:51:03Z 1710.8 2024-08-11T07:51:20Z 1714.17 2024-08-11T07:51:35Z 1717.53 2024-08-11T07:51:53Z 1717.53 2024-08-11T07:51:54Z 1719.46 2024-08-11T07:52:06Z 1720.42 2024-08-11T07:52:10Z 1723.78 2024-08-11T07:52:27Z 1725.7 2024-08-11T07:52:41Z 1727.15 2024-08-11T07:52:47Z 1730.03 2024-08-11T07:53:04Z 1731.95 2024-08-11T07:53:19Z 1734.84 2024-08-11T07:53:35Z 1735.32 2024-08-11T07:53:39Z 1736.76 2024-08-11T07:53:48Z 1740.6 2024-08-11T07:54:06Z 1743.01 2024-08-11T07:54:23Z 1745.41 2024-08-11T07:54:35Z 1746.85 2024-08-11T07:54:45Z 1748.29 2024-08-11T07:54:54Z 1748.78 2024-08-11T07:54:59Z 1749.26 2024-08-11T07:55:01Z 1751.66 2024-08-11T07:55:12Z 1752.62 2024-08-11T07:55:19Z 1755.99 2024-08-11T07:55:37Z 1757.43 2024-08-11T07:55:46Z 1758.87 2024-08-11T07:55:57Z 1762.23 2024-08-11T07:56:15Z 1762.23 2024-08-11T07:56:16Z 1764.64 2024-08-11T07:56:26Z 1767.04 2024-08-11T07:56:41Z 1768 2024-08-11T07:56:50Z 1768.48 2024-08-11T07:56:54Z 1771.37 2024-08-11T07:57:09Z 1772.81 2024-08-11T07:57:17Z 1774.73 2024-08-11T07:57:29Z 1775.69 2024-08-11T07:57:35Z 1777.13 2024-08-11T07:57:41Z 1778.58 2024-08-11T07:57:54Z 1778.58 2024-08-11T07:58:11Z 1778.58 2024-08-11T07:58:37Z 1778.58 2024-08-11T07:58:54Z 1779.06 2024-08-11T07:59:23Z 1779.06 2024-08-11T07:59:46Z 1779.06 2024-08-11T08:00:10Z 1779.06 2024-08-11T08:00:35Z 1779.54 2024-08-11T08:01:01Z 1779.54 2024-08-11T08:01:25Z 1779.54 2024-08-11T08:01:50Z 1779.54 2024-08-11T08:02:23Z 1780.02 2024-08-11T08:02:55Z 1780.02 2024-08-11T08:03:15Z 1780.5 2024-08-11T08:03:39Z 1780.98 2024-08-11T08:03:56Z 1780.98 2024-08-11T08:04:30Z 1780.98 2024-08-11T08:05:02Z 1781.46 2024-08-11T08:05:17Z 1781.46 2024-08-11T08:05:31Z 1781.46 2024-08-11T08:05:47Z 1781.46 2024-08-11T08:06:16Z 1781.94 2024-08-11T08:06:41Z 1781.94 2024-08-11T08:07:08Z 1781.94 2024-08-11T08:07:28Z 1781.94 2024-08-11T08:07:50Z 1783.86 2024-08-11T08:08:01Z 1784.82 2024-08-11T08:08:07Z 1786.75 2024-08-11T08:08:23Z 1789.63 2024-08-11T08:08:40Z 1791.55 2024-08-11T08:08:50Z 1793.48 2024-08-11T08:09:00Z 1795.88 2024-08-11T08:09:16Z 1796.36 2024-08-11T08:09:20Z 1797.8 2024-08-11T08:09:29Z 1801.17 2024-08-11T08:09:41Z 1801.17 2024-08-11T08:09:43Z 1803.57 2024-08-11T08:09:59Z 1806.45 2024-08-11T08:10:15Z 1807.9 2024-08-11T08:10:23Z 1809.34 2024-08-11T08:10:30Z 1811.74 2024-08-11T08:10:46Z 1811.74 2024-08-11T08:10:49Z 1813.18 2024-08-11T08:10:59Z 1815.11 2024-08-11T08:11:15Z 1817.51 2024-08-11T08:11:30Z 1819.43 2024-08-11T08:11:45Z 1822.32 2024-08-11T08:12:01Z 1824.24 2024-08-11T08:12:11Z 1827.12 2024-08-11T08:12:25Z 1828.08 2024-08-11T08:12:30Z 1830.97 2024-08-11T08:12:40Z 1831.45 2024-08-11T08:12:44Z 1833.85 2024-08-11T08:13:00Z 1836.74 2024-08-11T08:13:12Z 1837.22 2024-08-11T08:13:16Z 1840.1 2024-08-11T08:13:33Z 1842.5 2024-08-11T08:13:46Z 1843.47 2024-08-11T08:14:00Z 1844.43 2024-08-11T08:14:16Z 1845.87 2024-08-11T08:14:31Z 1846.83 2024-08-11T08:14:42Z 1846.83 2024-08-11T08:14:43Z 1846.83 2024-08-11T08:14:47Z 1847.31 2024-08-11T08:14:50Z 1847.31 2024-08-11T08:15:01Z 1847.79 2024-08-11T08:15:10Z 1847.79 2024-08-11T08:15:12Z 1846.35 2024-08-11T08:15:22Z 1846.35 2024-08-11T08:15:26Z 1845.87 2024-08-11T08:15:31Z 1845.39 2024-08-11T08:15:39Z 1845.39 2024-08-11T08:15:44Z 1845.39 2024-08-11T08:15:47Z 1845.39 2024-08-11T08:16:05Z 1845.39 2024-08-11T08:16:30Z 1846.83 2024-08-11T08:16:39Z 1849.71 2024-08-11T08:16:55Z 1849.71 2024-08-11T08:16:56Z 1849.71 2024-08-11T08:17:00Z 1852.6 2024-08-11T08:17:16Z 1854.04 2024-08-11T08:17:30Z 1855.96 2024-08-11T08:17:46Z 1858.85 2024-08-11T08:18:04Z 1860.77 2024-08-11T08:18:17Z 1863.65 2024-08-11T08:18:34Z 1866.54 2024-08-11T08:18:51Z 1868.46 2024-08-11T08:19:08Z 1868.94 2024-08-11T08:19:10Z 1871.82 2024-08-11T08:19:23Z 1872.3 2024-08-11T08:19:25Z 1875.19 2024-08-11T08:19:44Z 1877.11 2024-08-11T08:19:51Z 1878.07 2024-08-11T08:19:57Z 1880 2024-08-11T08:20:06Z 1880.96 2024-08-11T08:20:09Z 1881.44 2024-08-11T08:20:13Z 1884.8 2024-08-11T08:20:31Z 1887.21 2024-08-11T08:20:40Z 1890.57 2024-08-11T08:20:55Z 1892.49 2024-08-11T08:21:02Z 1894.42 2024-08-11T08:21:17Z 1896.34 2024-08-11T08:21:33Z 1898.74 2024-08-11T08:21:45Z 1900.66 2024-08-11T08:22:00Z 1903.55 2024-08-11T08:22:16Z 1906.43 2024-08-11T08:22:32Z 1909.32 2024-08-11T08:22:49Z 1912.68 2024-08-11T08:23:01Z 1915.56 2024-08-11T08:23:17Z 1917.49 2024-08-11T08:23:31Z 1920.37 2024-08-11T08:23:48Z 1923.25 2024-08-11T08:24:04Z 1924.7 2024-08-11T08:24:15Z 1926.14 2024-08-11T08:24:28Z 1929.5 2024-08-11T08:24:43Z 1932.87 2024-08-11T08:24:56Z 1933.83 2024-08-11T08:25:10Z 1934.79 2024-08-11T08:25:17Z 1935.75 2024-08-11T08:25:21Z 1936.23 2024-08-11T08:25:23Z 1937.19 2024-08-11T08:25:27Z 1938.16 2024-08-11T08:25:44Z 1940.08 2024-08-11T08:25:58Z 1943.44 2024-08-11T08:26:12Z 1946.81 2024-08-11T08:26:27Z 1946.81 2024-08-11T08:26:28Z 1949.21 2024-08-11T08:26:49Z 1951.61 2024-08-11T08:27:03Z 1953.06 2024-08-11T08:27:17Z 1955.46 2024-08-11T08:27:32Z 1957.86 2024-08-11T08:27:49Z 1960.75 2024-08-11T08:28:02Z 1963.15 2024-08-11T08:28:14Z 1965.55 2024-08-11T08:28:29Z 1968.44 2024-08-11T08:28:45Z 1970.36 2024-08-11T08:29:01Z 1970.36 2024-08-11T08:29:05Z 1971.8 2024-08-11T08:29:09Z 1973.72 2024-08-11T08:29:19Z 1977.09 2024-08-11T08:29:35Z 1979.49 2024-08-11T08:29:50Z 1980.45 2024-08-11T08:29:54Z 1983.34 2024-08-11T08:30:09Z 1986.7 2024-08-11T08:30:24Z 1989.59 2024-08-11T08:30:40Z 1991.99 2024-08-11T08:30:56Z 1992.47 2024-08-11T08:30:58Z 1993.43 2024-08-11T08:31:01Z 1996.8 2024-08-11T08:31:14Z 1999.68 2024-08-11T08:31:28Z 2002.08 2024-08-11T08:31:42Z 2003.04 2024-08-11T08:31:58Z 2003.04 2024-08-11T08:32:12Z 2003.52 2024-08-11T08:32:49Z 2004.01 2024-08-11T08:33:31Z 2004.49 2024-08-11T08:34:14Z 2004.01 2024-08-11T08:35:03Z 2004.49 2024-08-11T08:35:39Z 2005.93 2024-08-11T08:36:13Z 2006.41 2024-08-11T08:36:45Z 2006.89 2024-08-11T08:37:10Z 2007.85 2024-08-11T08:37:48Z 2007.85 2024-08-11T08:38:07Z 2008.81 2024-08-11T08:38:33Z 2009.29 2024-08-11T08:39:10Z 2009.77 2024-08-11T08:39:42Z 2010.25 2024-08-11T08:40:18Z 2010.25 2024-08-11T08:40:37Z 2010.25 2024-08-11T08:40:51Z 2010.73 2024-08-11T08:41:21Z 2011.22 2024-08-11T08:42:00Z 2010.73 2024-08-11T08:42:31Z 2011.22 2024-08-11T08:43:00Z 2011.7 2024-08-11T08:43:25Z 2011.7 2024-08-11T08:43:53Z 2012.18 2024-08-11T08:44:16Z 2012.18 2024-08-11T08:44:40Z 2012.18 2024-08-11T08:45:06Z 2012.66 2024-08-11T08:45:28Z 2012.66 2024-08-11T08:45:54Z 2013.14 2024-08-11T08:46:23Z 2013.14 2024-08-11T08:46:45Z 2013.14 2024-08-11T08:46:47Z 2014.58 2024-08-11T08:46:50Z 2014.58 2024-08-11T08:46:56Z 2015.54 2024-08-11T08:47:02Z 2019.39 2024-08-11T08:47:16Z 2019.39 2024-08-11T08:47:17Z 2022.27 2024-08-11T08:47:27Z 2023.71 2024-08-11T08:47:36Z 2025.64 2024-08-11T08:47:49Z 2025.64 2024-08-11T08:48:03Z 2026.6 2024-08-11T08:48:18Z 2028.04 2024-08-11T08:48:31Z 2030.44 2024-08-11T08:48:39Z 2032.36 2024-08-11T08:48:47Z 2035.73 2024-08-11T08:49:01Z 2038.13 2024-08-11T08:49:15Z 2040.54 2024-08-11T08:49:32Z 2042.46 2024-08-11T08:49:47Z 2045.82 2024-08-11T08:50:00Z 2047.26 2024-08-11T08:50:10Z 2047.26 2024-08-11T08:50:12Z 2048.71 2024-08-11T08:50:22Z 2051.11 2024-08-11T08:50:31Z 2053.99 2024-08-11T08:50:46Z 2054.96 2024-08-11T08:50:53Z 2055.44 2024-08-11T08:50:56Z 2056.4 2024-08-11T08:51:02Z 2057.36 2024-08-11T08:51:04Z 2057.84 2024-08-11T08:51:06Z 2058.8 2024-08-11T08:51:09Z 2062.17 2024-08-11T08:51:25Z 2063.13 2024-08-11T08:51:36Z 2066.01 2024-08-11T08:51:51Z 2066.97 2024-08-11T08:52:06Z 2069.38 2024-08-11T08:52:20Z 2071.78 2024-08-11T08:52:37Z 2074.66 2024-08-11T08:52:54Z 2077.07 2024-08-11T08:53:11Z 2079.95 2024-08-11T08:53:27Z 2081.87 2024-08-11T08:53:42Z 2085.24 2024-08-11T08:53:59Z 2087.16 2024-08-11T08:54:16Z 2089.08 2024-08-11T08:54:29Z 2091.97 2024-08-11T08:54:45Z 2094.37 2024-08-11T08:55:02Z 2097.25 2024-08-11T08:55:16Z 2099.18 2024-08-11T08:55:31Z 2101.58 2024-08-11T08:55:47Z 2104.46 2024-08-11T08:56:02Z 2105.42 2024-08-11T08:56:16Z 2106.87 2024-08-11T08:56:27Z 2106.87 2024-08-11T08:56:29Z 2108.31 2024-08-11T08:56:33Z 2108.79 2024-08-11T08:56:37Z 2109.27 2024-08-11T08:56:40Z 2110.23 2024-08-11T08:56:46Z 2112.63 2024-08-11T08:56:55Z 2114.56 2024-08-11T08:57:04Z 2117.44 2024-08-11T08:57:19Z 2118.4 2024-08-11T08:57:25Z 2119.84 2024-08-11T08:57:31Z 2121.29 2024-08-11T08:57:40Z 2121.77 2024-08-11T08:57:45Z 2122.73 2024-08-11T08:57:58Z 2123.21 2024-08-11T08:58:02Z 2124.65 2024-08-11T08:58:17Z 2125.61 2024-08-11T08:58:19Z 2125.61 2024-08-11T08:58:21Z 2127.05 2024-08-11T08:58:28Z 2128.02 2024-08-11T08:58:32Z 2130.9 2024-08-11T08:58:45Z 2131.86 2024-08-11T08:58:47Z 2132.34 2024-08-11T08:58:54Z 2135.23 2024-08-11T08:59:07Z 2136.19 2024-08-11T08:59:11Z 2136.67 2024-08-11T08:59:14Z 2138.11 2024-08-11T08:59:20Z 2139.55 2024-08-11T08:59:34Z 2140.03 2024-08-11T08:59:52Z 2141.47 2024-08-11T08:59:58Z 2141.95 2024-08-11T09:00:01Z 2143.4 2024-08-11T09:00:08Z 2144.84 2024-08-11T09:00:11Z 2146.76 2024-08-11T09:00:26Z 2148.2 2024-08-11T09:00:30Z 2148.68 2024-08-11T09:00:32Z 2148.68 2024-08-11T09:00:36Z 2151.57 2024-08-11T09:00:49Z 2154.45 2024-08-11T09:01:04Z 2154.45 2024-08-11T09:01:17Z 2156.86 2024-08-11T09:01:30Z 2158.78 2024-08-11T09:01:48Z 2160.22 2024-08-11T09:01:55Z 2164.06 2024-08-11T09:02:10Z 2165.03 2024-08-11T09:02:25Z 2165.99 2024-08-11T09:02:37Z 2167.43 2024-08-11T09:02:43Z 2168.39 2024-08-11T09:02:46Z 2170.79 2024-08-11T09:03:00Z 2172.24 2024-08-11T09:03:06Z 2172.24 2024-08-11T09:03:08Z 2175.12 2024-08-11T09:03:21Z 2176.56 2024-08-11T09:03:38Z 2178.48 2024-08-11T09:03:52Z 2180.41 2024-08-11T09:04:05Z 2182.81 2024-08-11T09:04:19Z 2185.21 2024-08-11T09:04:34Z 2188.1 2024-08-11T09:04:50Z 2189.06 2024-08-11T09:05:03Z 2190.98 2024-08-11T09:05:18Z 2190.98 2024-08-11T09:05:21Z 2192.9 2024-08-11T09:05:37Z 2194.83 2024-08-11T09:05:48Z 2198.19 2024-08-11T09:06:04Z 2200.59 2024-08-11T09:06:19Z 2203 2024-08-11T09:06:33Z 2204.92 2024-08-11T09:06:47Z 2207.32 2024-08-11T09:07:02Z 2209.25 2024-08-11T09:07:17Z 2212.13 2024-08-11T09:07:33Z 2213.57 2024-08-11T09:07:48Z 2214.05 2024-08-11T09:08:03Z 2214.05 2024-08-11T09:08:27Z 2215.01 2024-08-11T09:08:44Z 2217.42 2024-08-11T09:09:02Z 2219.82 2024-08-11T09:09:17Z 2222.22 2024-08-11T09:09:31Z 2224.15 2024-08-11T09:09:44Z 2226.55 2024-08-11T09:10:02Z 2227.99 2024-08-11T09:10:16Z 2230.4 2024-08-11T09:10:31Z 2232.32 2024-08-11T09:10:48Z 2234.72 2024-08-11T09:11:02Z 2236.64 2024-08-11T09:11:13Z 2237.13 2024-08-11T09:11:30Z 2238.09 2024-08-11T09:11:33Z 2239.05 2024-08-11T09:11:39Z 2239.05 2024-08-11T09:11:44Z 2241.93 2024-08-11T09:12:01Z 2242.89 2024-08-11T09:12:05Z 2245.3 2024-08-11T09:12:22Z 2248.18 2024-08-11T09:12:36Z 2249.62 2024-08-11T09:12:52Z 2252.99 2024-08-11T09:13:08Z 2254.43 2024-08-11T09:13:22Z 2257.31 2024-08-11T09:13:41Z 2260.2 2024-08-11T09:13:49Z 2261.16 2024-08-11T09:14:01Z 2263.56 2024-08-11T09:14:21Z 2265 2024-08-11T09:14:34Z 2265 2024-08-11T09:14:35Z 2266.45 2024-08-11T09:14:53Z 2267.41 2024-08-11T09:15:05Z 2267.89 2024-08-11T09:15:10Z 2269.81 2024-08-11T09:15:20Z 2269.81 2024-08-11T09:15:21Z 2269.81 2024-08-11T09:15:23Z 2271.25 2024-08-11T09:15:30Z 2275.1 2024-08-11T09:15:43Z 2276.06 2024-08-11T09:15:48Z 2278.94 2024-08-11T09:16:04Z 2279.9 2024-08-11T09:16:08Z 2281.35 2024-08-11T09:16:16Z 2281.35 2024-08-11T09:16:18Z 2282.31 2024-08-11T09:16:32Z 2281.83 2024-08-11T09:16:57Z 2282.31 2024-08-11T09:17:16Z 2283.75 2024-08-11T09:17:24Z 2282.31 2024-08-11T09:17:36Z 2283.75 2024-08-11T09:17:56Z 2283.75 2024-08-11T09:18:39Z 2283.75 2024-08-11T09:19:21Z 2283.75 2024-08-11T09:20:07Z 2284.23 2024-08-11T09:20:58Z 2284.23 2024-08-11T09:21:20Z 2283.75 2024-08-11T09:22:07Z 2285.19 2024-08-11T09:22:17Z 2283.75 2024-08-11T09:22:33Z 2284.71 2024-08-11T09:23:26Z 2285.67 2024-08-11T09:24:03Z 2286.15 2024-08-11T09:24:37Z 2284.71 2024-08-11T09:24:43Z 2284.71 2024-08-11T09:25:15Z 2282.79 2024-08-11T09:25:25Z 2282.79 2024-08-11T09:25:43Z 2282.79 2024-08-11T09:26:03Z 2284.71 2024-08-11T09:26:05Z 2282.79 2024-08-11T09:26:07Z 2282.79 2024-08-11T09:26:08Z 2282.79 2024-08-11T09:26:09Z 2281.83 2024-08-11T09:26:10Z 2280.87 2024-08-11T09:26:11Z 2280.87 2024-08-11T09:26:12Z 2279.42 2024-08-11T09:26:13Z 2279.42 2024-08-11T09:26:14Z 2278.94 2024-08-11T09:26:17Z 2278.94 2024-08-11T09:26:18Z 2278.46 2024-08-11T09:26:19Z 2278.46 2024-08-11T09:26:20Z 2278.46 2024-08-11T09:26:21Z 2277.98 2024-08-11T09:26:22Z 2278.94 2024-08-11T09:26:23Z 2279.9 2024-08-11T09:26:24Z 2278.46 2024-08-11T09:26:25Z 2275.58 2024-08-11T09:26:26Z 2272.69 2024-08-11T09:26:27Z 2271.73 2024-08-11T09:26:28Z 2270.29 2024-08-11T09:26:29Z 2268.85 2024-08-11T09:26:31Z 2268.37 2024-08-11T09:26:32Z 2268.37 2024-08-11T09:26:33Z 2269.81 2024-08-11T09:26:38Z 2272.69 2024-08-11T09:26:44Z 2272.69 2024-08-11T09:26:45Z 2273.17 2024-08-11T09:26:46Z 2273.17 2024-08-11T09:26:47Z 2273.17 2024-08-11T09:26:48Z 2273.17 2024-08-11T09:26:49Z 2269.81 2024-08-11T09:27:01Z 2268.85 2024-08-11T09:27:03Z 2267.89 2024-08-11T09:27:04Z 2267.41 2024-08-11T09:27:05Z 2265.96 2024-08-11T09:27:06Z 2265 2024-08-11T09:27:07Z 2262.6 2024-08-11T09:27:10Z 2262.12 2024-08-11T09:27:14Z 2261.64 2024-08-11T09:27:15Z 2262.12 2024-08-11T09:27:16Z 2260.2 2024-08-11T09:27:20Z 2260.2 2024-08-11T09:27:21Z 2260.2 2024-08-11T09:27:23Z 2259.72 2024-08-11T09:27:24Z 2255.87 2024-08-11T09:27:27Z 2255.39 2024-08-11T09:27:28Z 2253.95 2024-08-11T09:27:29Z 2252.51 2024-08-11T09:27:30Z 2252.03 2024-08-11T09:27:31Z 2251.06 2024-08-11T09:27:32Z 2250.1 2024-08-11T09:27:33Z 2250.1 2024-08-11T09:27:34Z 2247.7 2024-08-11T09:27:35Z 2247.22 2024-08-11T09:27:36Z 2246.26 2024-08-11T09:27:37Z 2245.78 2024-08-11T09:27:38Z 2244.82 2024-08-11T09:27:39Z 2240.49 2024-08-11T09:27:43Z 2239.53 2024-08-11T09:27:44Z 2238.57 2024-08-11T09:27:45Z 2237.13 2024-08-11T09:27:46Z 2235.68 2024-08-11T09:27:47Z 2234.72 2024-08-11T09:27:48Z 2233.28 2024-08-11T09:27:50Z 2231.84 2024-08-11T09:27:51Z 2231.36 2024-08-11T09:27:52Z 2230.4 2024-08-11T09:27:53Z 2229.43 2024-08-11T09:27:54Z 2228.47 2024-08-11T09:27:55Z 2227.51 2024-08-11T09:27:56Z 2226.07 2024-08-11T09:27:57Z 2225.59 2024-08-11T09:27:58Z 2224.63 2024-08-11T09:27:59Z 2223.19 2024-08-11T09:28:00Z 2222.22 2024-08-11T09:28:01Z 2221.26 2024-08-11T09:28:02Z 2220.3 2024-08-11T09:28:03Z 2218.38 2024-08-11T09:28:05Z 2215.5 2024-08-11T09:28:08Z 2215.01 2024-08-11T09:28:09Z 2211.65 2024-08-11T09:28:12Z 2210.69 2024-08-11T09:28:14Z 2210.21 2024-08-11T09:28:15Z 2209.25 2024-08-11T09:28:16Z 2208.77 2024-08-11T09:28:17Z 2206.84 2024-08-11T09:28:18Z 2207.32 2024-08-11T09:28:19Z 2206.36 2024-08-11T09:28:20Z 2206.84 2024-08-11T09:28:32Z 2206.84 2024-08-11T09:28:59Z 2206.84 2024-08-11T09:29:01Z 2206.36 2024-08-11T09:29:14Z 2206.36 2024-08-11T09:29:19Z 2206.36 2024-08-11T09:29:20Z 2204.92 2024-08-11T09:29:22Z 2204.44 2024-08-11T09:29:23Z 2204.44 2024-08-11T09:29:24Z 2204.44 2024-08-11T09:29:25Z 2204.44 2024-08-11T09:29:26Z 2204.44 2024-08-11T09:29:27Z 2204.44 2024-08-11T09:29:28Z 2204.44 2024-08-11T09:29:29Z 2205.88 2024-08-11T09:29:30Z 2205.88 2024-08-11T09:29:31Z 2208.29 2024-08-11T09:29:36Z 2208.77 2024-08-11T09:29:40Z 2208.77 2024-08-11T09:29:41Z 2207.32 2024-08-11T09:29:42Z 2206.84 2024-08-11T09:29:43Z 2206.36 2024-08-11T09:29:44Z 2206.36 2024-08-11T09:29:45Z 2206.36 2024-08-11T09:29:46Z 2208.29 2024-08-11T09:29:55Z 2208.29 2024-08-11T09:30:01Z 2208.29 2024-08-11T09:30:02Z 2206.84 2024-08-11T09:30:03Z 2206.36 2024-08-11T09:30:04Z 2206.36 2024-08-11T09:30:05Z 2206.36 2024-08-11T09:30:06Z 2206.36 2024-08-11T09:30:07Z 2206.36 2024-08-11T09:30:08Z 2206.36 2024-08-11T09:30:09Z 2206.36 2024-08-11T09:30:10Z 2206.36 2024-08-11T09:30:11Z 2206.36 2024-08-11T09:30:12Z 2206.36 2024-08-11T09:30:13Z 2208.77 2024-08-11T09:30:19Z 2208.77 2024-08-11T09:30:20Z 2208.77 2024-08-11T09:30:21Z 2208.77 2024-08-11T09:30:22Z 2208.77 2024-08-11T09:30:23Z 2208.77 2024-08-11T09:30:24Z 2208.29 2024-08-11T09:30:25Z 2208.29 2024-08-11T09:30:26Z 2208.29 2024-08-11T09:30:27Z 2208.29 2024-08-11T09:30:28Z 2207.32 2024-08-11T09:30:29Z 2207.32 2024-08-11T09:30:30Z 2206.84 2024-08-11T09:30:31Z 2204.92 2024-08-11T09:30:32Z 2203.48 2024-08-11T09:30:33Z 2202.04 2024-08-11T09:30:34Z 2202.04 2024-08-11T09:30:35Z 2201.08 2024-08-11T09:30:36Z 2201.08 2024-08-11T09:30:37Z 2200.11 2024-08-11T09:30:38Z 2199.63 2024-08-11T09:30:40Z 2198.67 2024-08-11T09:30:41Z 2197.71 2024-08-11T09:30:42Z 2196.27 2024-08-11T09:30:43Z 2195.79 2024-08-11T09:30:44Z 2194.35 2024-08-11T09:30:45Z 2193.87 2024-08-11T09:30:46Z 2193.39 2024-08-11T09:30:47Z 2192.9 2024-08-11T09:30:48Z 2191.46 2024-08-11T09:30:49Z 2190.5 2024-08-11T09:30:50Z 2189.54 2024-08-11T09:30:51Z 2188.58 2024-08-11T09:30:52Z 2188.1 2024-08-11T09:30:53Z 2187.14 2024-08-11T09:30:54Z 2185.69 2024-08-11T09:30:55Z 2185.69 2024-08-11T09:30:56Z 2185.21 2024-08-11T09:30:57Z 2184.25 2024-08-11T09:30:58Z 2183.29 2024-08-11T09:30:59Z 2182.81 2024-08-11T09:31:00Z 2182.33 2024-08-11T09:31:01Z 2181.85 2024-08-11T09:31:03Z 2181.85 2024-08-11T09:31:04Z 2181.37 2024-08-11T09:31:05Z 2180.89 2024-08-11T09:31:06Z 2180.89 2024-08-11T09:31:07Z 2180.41 2024-08-11T09:31:08Z 2180.41 2024-08-11T09:31:09Z 2180.41 2024-08-11T09:31:10Z 2180.41 2024-08-11T09:31:12Z 2179.93 2024-08-11T09:31:13Z 2179.45 2024-08-11T09:31:14Z 2178.48 2024-08-11T09:31:18Z 2178.48 2024-08-11T09:31:19Z 2178.48 2024-08-11T09:31:20Z 2178.48 2024-08-11T09:31:21Z 2178.48 2024-08-11T09:31:22Z 2178.48 2024-08-11T09:31:23Z 2178.48 2024-08-11T09:31:24Z 2178.48 2024-08-11T09:31:25Z 2178.48 2024-08-11T09:31:26Z 2179.93 2024-08-11T09:31:27Z 2179.93 2024-08-11T09:31:28Z 2180.41 2024-08-11T09:31:32Z 2180.41 2024-08-11T09:31:33Z 2180.41 2024-08-11T09:31:34Z 2178.97 2024-08-11T09:31:35Z 2178.97 2024-08-11T09:31:36Z 2178.48 2024-08-11T09:31:37Z 2178.48 2024-08-11T09:31:38Z 2178.48 2024-08-11T09:31:39Z 2178.48 2024-08-11T09:31:40Z 2176.08 2024-08-11T09:31:51Z 2175.12 2024-08-11T09:31:57Z 2174.64 2024-08-11T09:31:58Z 2174.16 2024-08-11T09:32:06Z 2174.16 2024-08-11T09:32:19Z 2173.68 2024-08-11T09:32:28Z 2176.56 2024-08-11T09:32:39Z 2176.56 2024-08-11T09:32:45Z 2176.56 2024-08-11T09:32:46Z 2176.56 2024-08-11T09:32:47Z 2176.56 2024-08-11T09:32:48Z 2177.04 2024-08-11T09:32:49Z 2177.04 2024-08-11T09:32:50Z 2177.52 2024-08-11T09:32:52Z 2177.52 2024-08-11T09:32:53Z 2177.52 2024-08-11T09:32:54Z 2177.52 2024-08-11T09:32:55Z 2177.52 2024-08-11T09:32:56Z 2178 2024-08-11T09:32:57Z 2178 2024-08-11T09:32:58Z 2178 2024-08-11T09:32:59Z 2178.48 2024-08-11T09:33:11Z 2178.97 2024-08-11T09:33:19Z 2177.52 2024-08-11T09:33:20Z 2177.52 2024-08-11T09:33:21Z 2174.64 2024-08-11T09:33:24Z 2173.68 2024-08-11T09:33:25Z 2173.2 2024-08-11T09:33:26Z 2173.2 2024-08-11T09:33:27Z 2172.24 2024-08-11T09:33:28Z 2172.24 2024-08-11T09:33:32Z 2172.24 2024-08-11T09:33:33Z 2173.68 2024-08-11T09:33:43Z 2173.68 2024-08-11T09:33:57Z 2173.68 2024-08-11T09:34:07Z 2173.68 2024-08-11T09:34:08Z 2174.16 2024-08-11T09:34:10Z 2174.64 2024-08-11T09:34:11Z 2174.64 2024-08-11T09:34:12Z 2175.12 2024-08-11T09:34:13Z 2175.12 2024-08-11T09:34:14Z 2176.08 2024-08-11T09:34:15Z 2176.08 2024-08-11T09:34:16Z 2176.08 2024-08-11T09:34:17Z 2177.52 2024-08-11T09:34:29Z 2177.04 2024-08-11T09:34:43Z 2177.04 2024-08-11T09:35:08Z 2177.04 2024-08-11T09:35:25Z 2176.08 2024-08-11T09:35:28Z 2175.12 2024-08-11T09:35:31Z 2175.12 2024-08-11T09:35:32Z 2174.64 2024-08-11T09:35:33Z 2174.16 2024-08-11T09:35:34Z 2174.16 2024-08-11T09:35:35Z 2173.2 2024-08-11T09:35:36Z 2173.2 2024-08-11T09:35:37Z 2172.24 2024-08-11T09:35:38Z 2170.79 2024-08-11T09:35:39Z 2169.83 2024-08-11T09:35:40Z 2168.39 2024-08-11T09:35:41Z 2167.43 2024-08-11T09:35:42Z 2166.95 2024-08-11T09:35:43Z 2164.06 2024-08-11T09:35:57Z 2164.06 2024-08-11T09:35:58Z 2164.06 2024-08-11T09:35:59Z 2164.06 2024-08-11T09:36:00Z 2164.06 2024-08-11T09:36:01Z 2164.06 2024-08-11T09:36:02Z 2164.06 2024-08-11T09:36:03Z 2164.06 2024-08-11T09:36:04Z 2164.06 2024-08-11T09:36:05Z 2163.1 2024-08-11T09:36:10Z 2163.1 2024-08-11T09:36:11Z 2162.62 2024-08-11T09:36:12Z 2161.18 2024-08-11T09:36:13Z 2161.18 2024-08-11T09:36:14Z 2161.66 2024-08-11T09:36:15Z 2161.66 2024-08-11T09:36:16Z 2161.18 2024-08-11T09:36:17Z 2161.18 2024-08-11T09:36:18Z 2161.18 2024-08-11T09:36:19Z 2159.74 2024-08-11T09:36:20Z 2159.26 2024-08-11T09:36:21Z 2159.26 2024-08-11T09:36:22Z 2159.26 2024-08-11T09:36:23Z 2158.78 2024-08-11T09:36:24Z 2158.78 2024-08-11T09:36:26Z 2158.78 2024-08-11T09:36:27Z 2158.3 2024-08-11T09:36:36Z 2157.34 2024-08-11T09:36:49Z 2155.89 2024-08-11T09:37:00Z 2156.86 2024-08-11T09:37:11Z 2157.82 2024-08-11T09:37:13Z 2157.82 2024-08-11T09:37:14Z 2157.34 2024-08-11T09:37:28Z 2157.34 2024-08-11T09:37:51Z 2157.34 2024-08-11T09:38:10Z 2157.34 2024-08-11T09:38:22Z 2158.3 2024-08-11T09:38:36Z 2157.82 2024-08-11T09:38:45Z 2157.82 2024-08-11T09:38:57Z 2157.82 2024-08-11T09:38:58Z 2157.82 2024-08-11T09:38:59Z 2157.82 2024-08-11T09:39:00Z 2157.82 2024-08-11T09:39:01Z 2157.82 2024-08-11T09:39:02Z 2157.82 2024-08-11T09:39:03Z 2157.82 2024-08-11T09:39:04Z 2157.82 2024-08-11T09:39:05Z 2157.82 2024-08-11T09:39:06Z 2157.82 2024-08-11T09:39:07Z 2157.82 2024-08-11T09:39:08Z 2157.82 2024-08-11T09:39:09Z 2157.82 2024-08-11T09:39:10Z 2158.3 2024-08-11T09:39:13Z 2158.3 2024-08-11T09:39:14Z 2158.3 2024-08-11T09:39:15Z 2160.22 2024-08-11T09:39:24Z 2160.22 2024-08-11T09:39:26Z 2160.7 2024-08-11T09:39:34Z 2162.62 2024-08-11T09:39:47Z 2162.62 2024-08-11T09:39:48Z 2162.62 2024-08-11T09:39:51Z 2164.55 2024-08-11T09:40:03Z 2166.95 2024-08-11T09:40:18Z 2169.83 2024-08-11T09:40:33Z 2170.79 2024-08-11T09:40:37Z 2171.76 2024-08-11T09:40:46Z 2173.2 2024-08-11T09:40:58Z 2174.16 2024-08-11T09:41:09Z 2177.04 2024-08-11T09:41:23Z 2179.93 2024-08-11T09:41:40Z 2181.37 2024-08-11T09:41:54Z 2182.81 2024-08-11T09:42:05Z 2185.21 2024-08-11T09:42:19Z 2187.62 2024-08-11T09:42:32Z 2189.06 2024-08-11T09:42:44Z 2191.46 2024-08-11T09:42:58Z 2194.83 2024-08-11T09:43:14Z 2196.75 2024-08-11T09:43:29Z 2197.23 2024-08-11T09:43:41Z 2198.19 2024-08-11T09:43:54Z 2199.15 2024-08-11T09:44:00Z 2199.63 2024-08-11T09:44:12Z 2200.11 2024-08-11T09:44:38Z 2200.59 2024-08-11T09:45:11Z 2200.59 2024-08-11T09:45:40Z 2201.08 2024-08-11T09:45:52Z 2203.96 2024-08-11T09:46:05Z 2205.88 2024-08-11T09:46:17Z 2207.81 2024-08-11T09:46:30Z 2210.69 2024-08-11T09:46:45Z 2213.57 2024-08-11T09:47:01Z 2216.46 2024-08-11T09:47:17Z 2218.86 2024-08-11T09:47:31Z 2221.26 2024-08-11T09:47:44Z 2224.15 2024-08-11T09:47:59Z 2226.07 2024-08-11T09:48:11Z 2227.51 2024-08-11T09:48:26Z 2230.4 2024-08-11T09:48:41Z 2233.28 2024-08-11T09:48:56Z 2235.68 2024-08-11T09:49:10Z 2237.13 2024-08-11T09:49:23Z 2239.53 2024-08-11T09:49:38Z 2241.45 2024-08-11T09:49:53Z 2244.82 2024-08-11T09:50:07Z 2248.18 2024-08-11T09:50:24Z 2250.58 2024-08-11T09:50:40Z 2253.47 2024-08-11T09:50:54Z 2255.39 2024-08-11T09:51:09Z 2255.87 2024-08-11T09:51:18Z 2255.87 2024-08-11T09:51:51Z 2255.87 2024-08-11T09:52:25Z 2255.87 2024-08-11T09:52:54Z 2256.35 2024-08-11T09:53:29Z 2256.35 2024-08-11T09:54:03Z 2254.91 2024-08-11T09:54:43Z 2254.91 2024-08-11T09:55:24Z 2255.39 2024-08-11T09:56:03Z 2255.39 2024-08-11T09:56:37Z 2255.39 2024-08-11T09:57:09Z 2255.39 2024-08-11T09:57:37Z 2255.39 2024-08-11T09:58:08Z 2255.87 2024-08-11T09:58:45Z 2256.83 2024-08-11T09:58:57Z 2255.39 2024-08-11T09:59:02Z 2255.39 2024-08-11T09:59:03Z 2253.47 2024-08-11T09:59:05Z 2252.99 2024-08-11T09:59:06Z 2252.51 2024-08-11T09:59:07Z 2249.14 2024-08-11T09:59:11Z 2247.22 2024-08-11T09:59:13Z 2246.74 2024-08-11T09:59:14Z 2245.3 2024-08-11T09:59:16Z 2244.33 2024-08-11T09:59:17Z 2244.33 2024-08-11T09:59:18Z 2242.89 2024-08-11T09:59:21Z 2242.89 2024-08-11T09:59:22Z 2242.41 2024-08-11T09:59:23Z 2242.41 2024-08-11T09:59:24Z 2242.41 2024-08-11T09:59:25Z 2241.93 2024-08-11T09:59:26Z 2242.41 2024-08-11T09:59:27Z 2243.37 2024-08-11T09:59:28Z 2243.37 2024-08-11T09:59:29Z 2243.37 2024-08-11T09:59:30Z 2243.37 2024-08-11T09:59:31Z 2243.37 2024-08-11T09:59:32Z 2243.37 2024-08-11T09:59:33Z 2243.85 2024-08-11T09:59:34Z 2243.85 2024-08-11T09:59:43Z 2246.74 2024-08-11T09:59:53Z 2247.22 2024-08-11T09:59:54Z 2247.22 2024-08-11T09:59:55Z 2247.22 2024-08-11T09:59:56Z 2247.22 2024-08-11T10:00:04Z 2247.7 2024-08-11T10:00:08Z 2247.7 2024-08-11T10:00:09Z 2247.7 2024-08-11T10:00:10Z 2247.7 2024-08-11T10:00:11Z 2247.7 2024-08-11T10:00:12Z 2247.7 2024-08-11T10:00:13Z 2246.26 2024-08-11T10:00:15Z 2245.3 2024-08-11T10:00:16Z 2244.82 2024-08-11T10:00:17Z 2244.33 2024-08-11T10:00:18Z 2244.33 2024-08-11T10:00:19Z 2242.89 2024-08-11T10:00:26Z 2242.89 2024-08-11T10:00:55Z 2243.37 2024-08-11T10:01:16Z 2243.37 2024-08-11T10:01:23Z 2243.37 2024-08-11T10:01:24Z 2243.37 2024-08-11T10:01:25Z 2241.93 2024-08-11T10:01:32Z 2241.93 2024-08-11T10:01:33Z 2241.93 2024-08-11T10:01:34Z 2242.41 2024-08-11T10:01:35Z 2242.41 2024-08-11T10:01:36Z 2242.41 2024-08-11T10:01:37Z 2241.93 2024-08-11T10:01:38Z 2242.41 2024-08-11T10:01:49Z 2241.45 2024-08-11T10:02:00Z 2239.05 2024-08-11T10:02:06Z 2235.68 2024-08-11T10:02:13Z 2235.2 2024-08-11T10:02:14Z 2234.72 2024-08-11T10:02:15Z 2233.76 2024-08-11T10:02:16Z 2233.28 2024-08-11T10:02:18Z 2232.8 2024-08-11T10:02:19Z 2232.8 2024-08-11T10:02:20Z 2232.8 2024-08-11T10:02:21Z 2232.8 2024-08-11T10:02:22Z 2232.32 2024-08-11T10:02:23Z 2232.32 2024-08-11T10:02:24Z 2232.32 2024-08-11T10:02:25Z 2231.84 2024-08-11T10:02:31Z 2231.84 2024-08-11T10:02:32Z 2231.84 2024-08-11T10:02:33Z 2231.36 2024-08-11T10:02:37Z 2231.36 2024-08-11T10:02:38Z 2230.88 2024-08-11T10:02:39Z 2230.88 2024-08-11T10:02:40Z 2230.88 2024-08-11T10:02:41Z 2230.4 2024-08-11T10:02:42Z 2229.92 2024-08-11T10:02:49Z 2229.43 2024-08-11T10:02:57Z 2229.43 2024-08-11T10:03:01Z 2228.95 2024-08-11T10:03:02Z 2228.95 2024-08-11T10:03:03Z 2227.51 2024-08-11T10:03:06Z 2227.03 2024-08-11T10:03:07Z 2226.07 2024-08-11T10:03:08Z 2225.59 2024-08-11T10:03:09Z 2225.11 2024-08-11T10:03:10Z 2225.11 2024-08-11T10:03:11Z 2225.11 2024-08-11T10:03:12Z 2225.11 2024-08-11T10:03:13Z 2225.11 2024-08-11T10:03:14Z 2225.11 2024-08-11T10:03:15Z 2224.63 2024-08-11T10:03:16Z 2224.63 2024-08-11T10:03:17Z 2224.63 2024-08-11T10:03:18Z 2224.63 2024-08-11T10:03:19Z 2224.15 2024-08-11T10:03:20Z 2224.15 2024-08-11T10:03:21Z 2224.15 2024-08-11T10:03:22Z 2223.67 2024-08-11T10:03:23Z 2222.71 2024-08-11T10:03:24Z 2222.71 2024-08-11T10:03:25Z 2222.71 2024-08-11T10:03:27Z 2221.74 2024-08-11T10:03:33Z 2221.26 2024-08-11T10:03:34Z 2220.3 2024-08-11T10:03:35Z 2219.34 2024-08-11T10:03:37Z 2218.86 2024-08-11T10:03:38Z 2215.98 2024-08-11T10:03:43Z 2212.13 2024-08-11T10:03:47Z 2212.13 2024-08-11T10:03:48Z 2210.69 2024-08-11T10:03:51Z 2210.69 2024-08-11T10:03:52Z 2210.21 2024-08-11T10:03:54Z 2209.73 2024-08-11T10:03:55Z 2209.73 2024-08-11T10:03:56Z 2209.73 2024-08-11T10:03:57Z 2209.73 2024-08-11T10:03:58Z 2209.73 2024-08-11T10:03:59Z 2209.73 2024-08-11T10:04:00Z 2209.73 2024-08-11T10:04:01Z 2209.73 2024-08-11T10:04:02Z 2209.73 2024-08-11T10:04:06Z 2209.73 2024-08-11T10:04:07Z 2209.73 2024-08-11T10:04:08Z 2209.73 2024-08-11T10:04:09Z 2209.73 2024-08-11T10:04:10Z 2210.21 2024-08-11T10:04:11Z 2210.21 2024-08-11T10:04:12Z 2211.17 2024-08-11T10:04:13Z 2211.17 2024-08-11T10:04:14Z 2211.65 2024-08-11T10:04:15Z 2211.65 2024-08-11T10:04:16Z 2212.13 2024-08-11T10:04:17Z 2212.61 2024-08-11T10:04:29Z 2214.53 2024-08-11T10:04:41Z 2215.98 2024-08-11T10:04:46Z 2216.46 2024-08-11T10:04:57Z 2216.46 2024-08-11T10:04:59Z 2218.38 2024-08-11T10:05:11Z 2218.38 2024-08-11T10:05:12Z 2218.86 2024-08-11T10:05:13Z 2219.34 2024-08-11T10:05:14Z 2219.34 2024-08-11T10:05:15Z 2219.82 2024-08-11T10:05:16Z 2220.78 2024-08-11T10:05:28Z 2224.15 2024-08-11T10:05:45Z 2224.15 2024-08-11T10:05:47Z 2224.63 2024-08-11T10:05:48Z 2224.63 2024-08-11T10:05:49Z 2227.99 2024-08-11T10:06:04Z 2230.88 2024-08-11T10:06:20Z 2233.76 2024-08-11T10:06:37Z 2237.13 2024-08-11T10:06:50Z 2239.53 2024-08-11T10:06:59Z 2239.53 2024-08-11T10:07:00Z 2240.01 2024-08-11T10:07:01Z 2240.01 2024-08-11T10:07:02Z 2240.49 2024-08-11T10:07:03Z 2241.45 2024-08-11T10:07:14Z 2241.93 2024-08-11T10:07:29Z 2244.33 2024-08-11T10:07:43Z 2245.78 2024-08-11T10:07:57Z 2248.18 2024-08-11T10:08:12Z 2250.58 2024-08-11T10:08:29Z 2252.99 2024-08-11T10:08:42Z 2255.39 2024-08-11T10:08:56Z 2257.31 2024-08-11T10:09:10Z 2258.75 2024-08-11T10:09:21Z 2262.12 2024-08-11T10:09:41Z 2264.04 2024-08-11T10:09:56Z 2266.93 2024-08-11T10:10:13Z 2267.89 2024-08-11T10:10:29Z 2271.25 2024-08-11T10:10:39Z 2273.66 2024-08-11T10:10:53Z 2272.69 2024-08-11T10:10:59Z 2274.14 2024-08-11T10:11:31Z 2274.14 2024-08-11T10:12:05Z 2273.17 2024-08-11T10:12:26Z 2272.21 2024-08-11T10:13:04Z 2274.14 2024-08-11T10:13:29Z 2274.14 2024-08-11T10:13:55Z 2274.14 2024-08-11T10:14:22Z 2276.54 2024-08-11T10:14:45Z 2273.66 2024-08-11T10:14:52Z 2271.73 2024-08-11T10:14:54Z 2268.85 2024-08-11T10:14:58Z 2267.89 2024-08-11T10:14:59Z 2265 2024-08-11T10:15:02Z 2263.08 2024-08-11T10:15:03Z 2262.12 2024-08-11T10:15:04Z 2262.12 2024-08-11T10:15:05Z 2262.12 2024-08-11T10:15:06Z 2262.12 2024-08-11T10:15:08Z 2262.12 2024-08-11T10:15:09Z 2260.68 2024-08-11T10:15:12Z 2261.64 2024-08-11T10:15:13Z 2264.04 2024-08-11T10:15:24Z 2266.93 2024-08-11T10:15:28Z 2266.93 2024-08-11T10:15:29Z 2265.48 2024-08-11T10:15:31Z 2266.93 2024-08-11T10:15:33Z 2265.48 2024-08-11T10:15:39Z 2265.48 2024-08-11T10:15:40Z 2265.48 2024-08-11T10:15:42Z 2265.48 2024-08-11T10:15:43Z 2265.48 2024-08-11T10:15:44Z 2264.04 2024-08-11T10:15:45Z 2264.04 2024-08-11T10:15:46Z 2262.6 2024-08-11T10:15:47Z 2262.6 2024-08-11T10:15:48Z 2262.6 2024-08-11T10:15:49Z 2260.68 2024-08-11T10:15:50Z 2259.72 2024-08-11T10:15:51Z 2259.72 2024-08-11T10:15:52Z 2258.75 2024-08-11T10:15:54Z 2256.35 2024-08-11T10:15:55Z 2253.95 2024-08-11T10:15:56Z 2251.54 2024-08-11T10:15:58Z 2251.06 2024-08-11T10:15:59Z 2250.58 2024-08-11T10:16:00Z 2250.58 2024-08-11T10:16:01Z 2249.62 2024-08-11T10:16:02Z 2249.62 2024-08-11T10:16:03Z 2249.14 2024-08-11T10:16:04Z 2248.66 2024-08-11T10:16:05Z 2248.18 2024-08-11T10:16:06Z 2247.7 2024-08-11T10:16:07Z 2247.22 2024-08-11T10:16:08Z 2246.26 2024-08-11T10:16:09Z 2246.26 2024-08-11T10:16:10Z 2245.78 2024-08-11T10:16:11Z 2245.78 2024-08-11T10:16:12Z 2244.82 2024-08-11T10:16:13Z 2244.82 2024-08-11T10:16:14Z 2244.33 2024-08-11T10:16:15Z 2244.33 2024-08-11T10:16:16Z 2243.85 2024-08-11T10:16:17Z 2243.85 2024-08-11T10:16:18Z 2244.33 2024-08-11T10:16:28Z 2245.78 2024-08-11T10:16:30Z 2248.66 2024-08-11T10:16:44Z 2249.14 2024-08-11T10:16:45Z 2249.14 2024-08-11T10:16:46Z 2248.66 2024-08-11T10:16:47Z 2247.22 2024-08-11T10:16:50Z 2246.74 2024-08-11T10:16:51Z 2245.78 2024-08-11T10:16:52Z 2245.3 2024-08-11T10:16:53Z 2245.3 2024-08-11T10:16:54Z 2245.3 2024-08-11T10:16:55Z 2245.3 2024-08-11T10:16:56Z 2245.3 2024-08-11T10:16:57Z 2245.3 2024-08-11T10:16:58Z 2245.3 2024-08-11T10:16:59Z 2245.3 2024-08-11T10:17:00Z 2245.3 2024-08-11T10:17:01Z 2245.3 2024-08-11T10:17:02Z 2245.3 2024-08-11T10:17:03Z 2245.3 2024-08-11T10:17:04Z 2246.26 2024-08-11T10:17:08Z 2246.26 2024-08-11T10:17:09Z 2246.26 2024-08-11T10:17:14Z 2246.74 2024-08-11T10:17:15Z 2248.18 2024-08-11T10:17:21Z 2248.66 2024-08-11T10:17:36Z 2248.18 2024-08-11T10:17:37Z 2248.18 2024-08-11T10:17:39Z 2248.18 2024-08-11T10:17:40Z 2248.18 2024-08-11T10:17:41Z 2247.7 2024-08-11T10:17:42Z 2247.22 2024-08-11T10:17:43Z 2246.74 2024-08-11T10:17:46Z 2246.74 2024-08-11T10:17:47Z 2245.3 2024-08-11T10:17:48Z 2245.3 2024-08-11T10:17:49Z 2245.3 2024-08-11T10:17:50Z 2244.82 2024-08-11T10:17:54Z 2244.82 2024-08-11T10:17:55Z 2244.82 2024-08-11T10:18:07Z 2248.66 2024-08-11T10:18:15Z 2248.66 2024-08-11T10:18:16Z 2247.22 2024-08-11T10:18:25Z 2247.22 2024-08-11T10:18:26Z 2246.74 2024-08-11T10:18:27Z 2246.74 2024-08-11T10:18:29Z 2248.18 2024-08-11T10:18:39Z 2250.58 2024-08-11T10:18:53Z 2251.06 2024-08-11T10:19:00Z 2251.06 2024-08-11T10:19:01Z 2251.06 2024-08-11T10:19:02Z 2252.03 2024-08-11T10:19:03Z 2252.03 2024-08-11T10:19:04Z 2252.03 2024-08-11T10:19:05Z 2252.03 2024-08-11T10:19:06Z 2252.03 2024-08-11T10:19:07Z 2252.03 2024-08-11T10:19:08Z 2253.47 2024-08-11T10:19:11Z 2253.95 2024-08-11T10:19:14Z 2253.95 2024-08-11T10:19:15Z 2253.47 2024-08-11T10:19:16Z 2254.43 2024-08-11T10:19:17Z 2254.43 2024-08-11T10:19:18Z 2254.43 2024-08-11T10:19:19Z 2255.87 2024-08-11T10:19:34Z 2258.27 2024-08-11T10:19:49Z 2259.72 2024-08-11T10:20:03Z 2260.68 2024-08-11T10:20:11Z 2258.27 2024-08-11T10:20:12Z 2258.27 2024-08-11T10:20:13Z 2255.87 2024-08-11T10:20:17Z 2254.91 2024-08-11T10:20:18Z 2254.91 2024-08-11T10:20:19Z 2253.95 2024-08-11T10:20:20Z 2253.47 2024-08-11T10:20:21Z 2253.47 2024-08-11T10:20:22Z 2251.54 2024-08-11T10:20:25Z 2249.62 2024-08-11T10:20:26Z 2249.62 2024-08-11T10:20:28Z 2247.7 2024-08-11T10:20:29Z 2247.22 2024-08-11T10:20:30Z 2247.7 2024-08-11T10:20:31Z 2249.14 2024-08-11T10:20:32Z 2247.22 2024-08-11T10:20:34Z 2247.7 2024-08-11T10:20:35Z 2249.14 2024-08-11T10:20:40Z 2246.26 2024-08-11T10:20:47Z 2244.82 2024-08-11T10:20:49Z 2244.82 2024-08-11T10:21:05Z 2246.26 2024-08-11T10:21:13Z 2246.26 2024-08-11T10:21:33Z 2246.26 2024-08-11T10:21:58Z 2246.26 2024-08-11T10:22:25Z 2244.33 2024-08-11T10:22:33Z 2243.37 2024-08-11T10:22:34Z 2239.53 2024-08-11T10:22:38Z 2237.61 2024-08-11T10:22:39Z 2236.16 2024-08-11T10:22:40Z 2235.2 2024-08-11T10:22:41Z 2234.24 2024-08-11T10:22:42Z 2233.76 2024-08-11T10:22:43Z 2230.4 2024-08-11T10:22:47Z 2229.43 2024-08-11T10:22:48Z 2228.47 2024-08-11T10:22:49Z 2227.51 2024-08-11T10:22:50Z 2226.07 2024-08-11T10:22:51Z 2225.11 2024-08-11T10:22:52Z 2224.63 2024-08-11T10:22:53Z 2224.63 2024-08-11T10:22:54Z 2223.67 2024-08-11T10:22:55Z 2221.26 2024-08-11T10:22:57Z 2219.82 2024-08-11T10:22:58Z 2218.38 2024-08-11T10:22:59Z 2218.86 2024-08-11T10:23:00Z 2218.38 2024-08-11T10:23:02Z 2217.42 2024-08-11T10:23:04Z 2215.5 2024-08-11T10:23:05Z 2215.98 2024-08-11T10:23:06Z 2214.53 2024-08-11T10:23:07Z 2213.09 2024-08-11T10:23:08Z 2212.61 2024-08-11T10:23:09Z 2211.65 2024-08-11T10:23:10Z 2209.73 2024-08-11T10:23:11Z 2208.77 2024-08-11T10:23:12Z 2208.29 2024-08-11T10:23:13Z 2207.32 2024-08-11T10:23:15Z 2206.36 2024-08-11T10:23:16Z 2205.88 2024-08-11T10:23:17Z 2204.44 2024-08-11T10:23:18Z 2203.48 2024-08-11T10:23:19Z 2202.52 2024-08-11T10:23:20Z 2202.52 2024-08-11T10:23:21Z 2201.56 2024-08-11T10:23:22Z 2201.56 2024-08-11T10:23:23Z 2200.59 2024-08-11T10:23:24Z 2199.63 2024-08-11T10:23:26Z 2198.67 2024-08-11T10:23:27Z 2195.79 2024-08-11T10:23:30Z 2195.79 2024-08-11T10:23:31Z 2194.83 2024-08-11T10:23:32Z 2192.9 2024-08-11T10:23:34Z 2192.42 2024-08-11T10:23:35Z 2191.46 2024-08-11T10:23:36Z 2188.58 2024-08-11T10:23:41Z 2172.72 2024-08-11T10:24:12Z 2171.27 2024-08-11T10:24:13Z 2171.27 2024-08-11T10:24:14Z 2171.27 2024-08-11T10:24:15Z 2170.31 2024-08-11T10:24:17Z 2169.35 2024-08-11T10:24:18Z 2168.39 2024-08-11T10:24:20Z 2167.91 2024-08-11T10:24:21Z 2165.03 2024-08-11T10:24:26Z 2163.1 2024-08-11T10:24:33Z 2159.26 2024-08-11T10:24:43Z 2158.78 2024-08-11T10:24:45Z 2155.41 2024-08-11T10:24:49Z 2154.93 2024-08-11T10:24:50Z 2153.97 2024-08-11T10:25:01Z 2153.01 2024-08-11T10:25:08Z 2149.16 2024-08-11T10:25:15Z 2148.68 2024-08-11T10:25:16Z 2147.72 2024-08-11T10:25:17Z 2147.24 2024-08-11T10:25:18Z 2144.36 2024-08-11T10:25:21Z 2143.88 2024-08-11T10:25:22Z 2143.88 2024-08-11T10:25:23Z 2141.95 2024-08-11T10:25:26Z 2141.47 2024-08-11T10:25:29Z 2141.47 2024-08-11T10:25:30Z 2141.47 2024-08-11T10:25:31Z 2141.47 2024-08-11T10:25:32Z 2140.03 2024-08-11T10:25:33Z 2139.55 2024-08-11T10:25:35Z 2138.11 2024-08-11T10:25:38Z 2133.3 2024-08-11T10:25:42Z 2132.34 2024-08-11T10:25:44Z 2128.5 2024-08-11T10:25:48Z 2128.02 2024-08-11T10:25:49Z 2127.05 2024-08-11T10:25:52Z 2126.09 2024-08-11T10:25:55Z 2125.61 2024-08-11T10:25:57Z 2124.65 2024-08-11T10:25:58Z 2124.65 2024-08-11T10:25:59Z 2123.21 2024-08-11T10:26:01Z 2121.77 2024-08-11T10:26:04Z 2121.77 2024-08-11T10:26:05Z 2105.91 2024-08-11T10:26:29Z 2105.91 2024-08-11T10:26:30Z 2105.91 2024-08-11T10:26:31Z 2104.94 2024-08-11T10:26:33Z 2087.16 2024-08-11T10:27:05Z 2085.72 2024-08-11T10:27:07Z 2071.78 2024-08-11T10:27:34Z 2071.78 2024-08-11T10:27:35Z 2071.3 2024-08-11T10:27:39Z 2070.34 2024-08-11T10:27:50Z 2069.86 2024-08-11T10:28:08Z 2069.86 2024-08-11T10:28:27Z 2069.86 2024-08-11T10:28:46Z 2069.86 2024-08-11T10:29:08Z 2069.86 2024-08-11T10:29:37Z 2069.38 2024-08-11T10:29:59Z 2068.89 2024-08-11T10:30:15Z 2067.93 2024-08-11T10:30:16Z 2067.45 2024-08-11T10:30:17Z 2066.49 2024-08-11T10:30:19Z 2055.92 2024-08-11T10:30:39Z 2055.44 2024-08-11T10:30:40Z 2054.47 2024-08-11T10:30:41Z 2050.63 2024-08-11T10:30:52Z 2049.67 2024-08-11T10:30:54Z 2049.67 2024-08-11T10:30:55Z 2042.94 2024-08-11T10:31:06Z 2042.46 2024-08-11T10:31:07Z 2042.46 2024-08-11T10:31:08Z 2042.46 2024-08-11T10:31:09Z 2041.5 2024-08-11T10:31:10Z 2040.05 2024-08-11T10:31:13Z 2039.09 2024-08-11T10:31:15Z 2037.65 2024-08-11T10:31:20Z 2026.6 2024-08-11T10:31:44Z 2025.64 2024-08-11T10:31:46Z 2025.64 2024-08-11T10:31:47Z 2023.71 2024-08-11T10:31:49Z 2022.75 2024-08-11T10:31:52Z 2020.83 2024-08-11T10:31:54Z 2019.87 2024-08-11T10:31:55Z 2019.39 2024-08-11T10:31:56Z 2019.39 2024-08-11T10:31:57Z 2019.39 2024-08-11T10:31:58Z 2018.91 2024-08-11T10:31:59Z 2018.43 2024-08-11T10:32:00Z 2017.46 2024-08-11T10:32:02Z 2014.1 2024-08-11T10:32:06Z 2013.62 2024-08-11T10:32:07Z 2012.66 2024-08-11T10:32:09Z 2011.7 2024-08-11T10:32:11Z 2010.25 2024-08-11T10:32:12Z 2009.77 2024-08-11T10:32:13Z 2009.29 2024-08-11T10:32:15Z 2008.33 2024-08-11T10:32:17Z 2004.97 2024-08-11T10:32:20Z 2004.49 2024-08-11T10:32:21Z 2001.12 2024-08-11T10:32:25Z 2000.16 2024-08-11T10:32:26Z 1996.32 2024-08-11T10:32:31Z 1992.47 2024-08-11T10:32:34Z 1992.47 2024-08-11T10:32:35Z 1991.03 2024-08-11T10:32:39Z 1990.55 2024-08-11T10:32:40Z 1990.55 2024-08-11T10:32:41Z 1989.1 2024-08-11T10:32:43Z 1985.74 2024-08-11T10:32:49Z 1982.86 2024-08-11T10:32:52Z 1982.38 2024-08-11T10:32:53Z 1981.9 2024-08-11T10:32:54Z 1979.97 2024-08-11T10:32:56Z 1979.97 2024-08-11T10:33:14Z 1979.49 2024-08-11T10:33:45Z 1979.49 2024-08-11T10:34:18Z 1979.01 2024-08-11T10:34:46Z 1977.09 2024-08-11T10:35:02Z 1975.17 2024-08-11T10:35:05Z 1972.76 2024-08-11T10:35:07Z 1969.88 2024-08-11T10:35:11Z 1966.51 2024-08-11T10:35:14Z 1964.11 2024-08-11T10:35:17Z 1963.15 2024-08-11T10:35:18Z 1962.67 2024-08-11T10:35:19Z 1962.67 2024-08-11T10:35:20Z 1962.19 2024-08-11T10:35:21Z 1961.71 2024-08-11T10:35:22Z 1959.3 2024-08-11T10:35:36Z 1958.82 2024-08-11T10:35:39Z 1958.82 2024-08-11T10:35:40Z 1958.34 2024-08-11T10:35:41Z 1958.34 2024-08-11T10:35:42Z 1955.94 2024-08-11T10:35:54Z 1955.94 2024-08-11T10:35:55Z 1954.02 2024-08-11T10:35:57Z 1953.06 2024-08-11T10:35:58Z 1952.09 2024-08-11T10:36:00Z 1948.73 2024-08-11T10:36:05Z 1948.73 2024-08-11T10:36:06Z 1947.77 2024-08-11T10:36:07Z 1945.85 2024-08-11T10:36:13Z 1943.44 2024-08-11T10:36:24Z 1942.48 2024-08-11T10:36:25Z 1941.52 2024-08-11T10:36:26Z 1941.52 2024-08-11T10:36:27Z 1941.04 2024-08-11T10:36:28Z 1941.52 2024-08-11T10:36:29Z 1941.04 2024-08-11T10:36:30Z 1940.08 2024-08-11T10:36:32Z 1939.12 2024-08-11T10:36:33Z 1938.16 2024-08-11T10:36:36Z 1937.67 2024-08-11T10:36:37Z 1937.67 2024-08-11T10:36:38Z 1935.27 2024-08-11T10:36:42Z 1933.83 2024-08-11T10:36:45Z 1921.33 2024-08-11T10:37:05Z 1920.37 2024-08-11T10:37:06Z 1919.41 2024-08-11T10:37:07Z 1918.93 2024-08-11T10:37:08Z 1918.45 2024-08-11T10:37:09Z 1912.2 2024-08-11T10:37:17Z 1912.2 2024-08-11T10:37:18Z 1911.72 2024-08-11T10:37:19Z 1910.76 2024-08-11T10:37:20Z 1910.28 2024-08-11T10:37:21Z 1909.8 2024-08-11T10:37:22Z 1909.8 2024-08-11T10:37:23Z 1909.32 2024-08-11T10:37:24Z 1908.83 2024-08-11T10:37:25Z 1908.35 2024-08-11T10:37:26Z 1907.87 2024-08-11T10:37:27Z 1906.91 2024-08-11T10:37:29Z 1905.47 2024-08-11T10:37:31Z 1905.47 2024-08-11T10:37:32Z 1904.99 2024-08-11T10:37:33Z 1904.51 2024-08-11T10:37:34Z 1897.3 2024-08-11T10:37:46Z 1888.65 2024-08-11T10:38:00Z 1885.76 2024-08-11T10:38:03Z 1883.36 2024-08-11T10:38:06Z 1882.4 2024-08-11T10:38:07Z 1882.4 2024-08-11T10:38:08Z 1881.44 2024-08-11T10:38:09Z 1881.92 2024-08-11T10:38:10Z 1880.96 2024-08-11T10:38:11Z 1879.51 2024-08-11T10:38:16Z 1879.03 2024-08-11T10:38:18Z 1878.55 2024-08-11T10:38:19Z 1877.59 2024-08-11T10:38:21Z 1877.11 2024-08-11T10:38:22Z 1877.11 2024-08-11T10:38:23Z 1876.15 2024-08-11T10:38:24Z 1876.15 2024-08-11T10:38:26Z 1873.75 2024-08-11T10:38:30Z 1872.79 2024-08-11T10:38:31Z 1872.3 2024-08-11T10:38:32Z 1870.38 2024-08-11T10:38:34Z 1870.38 2024-08-11T10:38:35Z 1870.38 2024-08-11T10:38:36Z 1868.94 2024-08-11T10:38:42Z 1867.5 2024-08-11T10:38:43Z 1863.65 2024-08-11T10:38:48Z 1863.17 2024-08-11T10:38:49Z 1862.21 2024-08-11T10:38:50Z 1857.89 2024-08-11T10:38:56Z 1856.92 2024-08-11T10:38:57Z 1856.44 2024-08-11T10:38:58Z 1856.92 2024-08-11T10:39:00Z 1855.96 2024-08-11T10:39:01Z 1855 2024-08-11T10:39:03Z 1855 2024-08-11T10:39:04Z 1854.04 2024-08-11T10:39:05Z 1853.08 2024-08-11T10:39:06Z 1852.12 2024-08-11T10:39:07Z 1851.16 2024-08-11T10:39:08Z 1849.23 2024-08-11T10:39:12Z 1846.35 2024-08-11T10:39:15Z 1844.91 2024-08-11T10:39:16Z 1844.91 2024-08-11T10:39:17Z 1843.47 2024-08-11T10:39:19Z 1842.98 2024-08-11T10:39:20Z 1842.02 2024-08-11T10:39:21Z 1841.06 2024-08-11T10:39:24Z 1840.1 2024-08-11T10:39:25Z 1839.14 2024-08-11T10:39:26Z 1838.66 2024-08-11T10:39:27Z 1838.18 2024-08-11T10:39:28Z 1837.22 2024-08-11T10:39:29Z 1836.74 2024-08-11T10:39:30Z 1836.26 2024-08-11T10:39:31Z 1835.77 2024-08-11T10:39:32Z 1833.85 2024-08-11T10:39:35Z 1833.37 2024-08-11T10:39:36Z 1832.41 2024-08-11T10:39:37Z 1832.41 2024-08-11T10:39:38Z 1831.93 2024-08-11T10:39:39Z 1830.97 2024-08-11T10:39:40Z 1830.01 2024-08-11T10:39:41Z 1829.05 2024-08-11T10:39:43Z 1828.08 2024-08-11T10:39:44Z 1827.6 2024-08-11T10:39:45Z 1827.12 2024-08-11T10:39:46Z 1827.12 2024-08-11T10:39:47Z 1826.16 2024-08-11T10:39:48Z 1825.2 2024-08-11T10:39:49Z 1824.24 2024-08-11T10:39:50Z 1823.28 2024-08-11T10:39:51Z 1822.32 2024-08-11T10:39:52Z 1821.35 2024-08-11T10:39:53Z 1821.35 2024-08-11T10:39:54Z 1820.39 2024-08-11T10:39:55Z 1819.43 2024-08-11T10:39:56Z 1817.99 2024-08-11T10:39:57Z 1817.51 2024-08-11T10:39:58Z 1817.03 2024-08-11T10:39:59Z 1816.55 2024-08-11T10:40:00Z 1816.55 2024-08-11T10:40:01Z 1815.59 2024-08-11T10:40:02Z 1815.59 2024-08-11T10:40:03Z 1815.59 2024-08-11T10:40:04Z 1815.59 2024-08-11T10:40:09Z 1815.59 2024-08-11T10:40:10Z 1815.59 2024-08-11T10:40:11Z 1815.59 2024-08-11T10:40:20Z 1815.11 2024-08-11T10:40:43Z 1815.11 2024-08-11T10:41:13Z 1814.63 2024-08-11T10:41:44Z 1814.15 2024-08-11T10:42:09Z 1814.15 2024-08-11T10:42:26Z 1814.15 2024-08-11T10:42:27Z 1814.15 2024-08-11T10:42:28Z 1813.18 2024-08-11T10:42:37Z 1811.74 2024-08-11T10:42:38Z 1811.74 2024-08-11T10:42:39Z 1809.82 2024-08-11T10:42:40Z 1809.34 2024-08-11T10:42:41Z 1809.34 2024-08-11T10:42:42Z 1809.34 2024-08-11T10:42:43Z 1808.38 2024-08-11T10:42:45Z 1808.38 2024-08-11T10:42:46Z 1808.38 2024-08-11T10:42:52Z 1808.38 2024-08-11T10:42:53Z 1809.82 2024-08-11T10:42:57Z 1809.82 2024-08-11T10:42:58Z 1810.3 2024-08-11T10:42:59Z 1810.3 2024-08-11T10:43:00Z 1810.3 2024-08-11T10:43:01Z 1810.3 2024-08-11T10:43:02Z 1810.78 2024-08-11T10:43:03Z 1810.78 2024-08-11T10:43:04Z 1810.78 2024-08-11T10:43:05Z 1810.78 2024-08-11T10:43:06Z 1810.78 2024-08-11T10:43:07Z 1810.78 2024-08-11T10:43:08Z 1810.78 2024-08-11T10:43:09Z 1811.26 2024-08-11T10:43:10Z 1811.26 2024-08-11T10:43:11Z 1811.26 2024-08-11T10:43:12Z 1811.26 2024-08-11T10:43:13Z 1809.34 2024-08-11T10:43:24Z 1805.97 2024-08-11T10:43:30Z 1804.05 2024-08-11T10:43:33Z 1803.09 2024-08-11T10:43:36Z 1799.24 2024-08-11T10:43:41Z 1798.76 2024-08-11T10:43:42Z 1795.4 2024-08-11T10:43:51Z 1793.96 2024-08-11T10:43:54Z 1793.48 2024-08-11T10:43:55Z 1793.48 2024-08-11T10:43:56Z 1793.48 2024-08-11T10:43:58Z 1793.48 2024-08-11T10:44:00Z 1793.48 2024-08-11T10:44:02Z 1793.48 2024-08-11T10:44:03Z 1793.96 2024-08-11T10:44:04Z 1793.96 2024-08-11T10:44:06Z 1793.48 2024-08-11T10:44:07Z 1793 2024-08-11T10:44:08Z 1793 2024-08-11T10:44:09Z 1792.52 2024-08-11T10:44:10Z 1792.52 2024-08-11T10:44:11Z 1792.03 2024-08-11T10:44:12Z 1792.03 2024-08-11T10:44:13Z 1791.55 2024-08-11T10:44:14Z 1791.55 2024-08-11T10:44:15Z 1791.55 2024-08-11T10:44:16Z 1791.55 2024-08-11T10:44:17Z 1790.59 2024-08-11T10:44:18Z 1790.59 2024-08-11T10:44:19Z 1790.11 2024-08-11T10:44:20Z 1789.63 2024-08-11T10:44:22Z 1789.63 2024-08-11T10:44:27Z 1789.63 2024-08-11T10:44:36Z 1789.15 2024-08-11T10:44:37Z 1789.15 2024-08-11T10:44:38Z 1789.15 2024-08-11T10:44:39Z 1788.67 2024-08-11T10:44:40Z 1788.67 2024-08-11T10:44:41Z 1788.67 2024-08-11T10:44:52Z 1788.67 2024-08-11T10:44:57Z 1785.79 2024-08-11T10:45:00Z 1784.82 2024-08-11T10:45:03Z 1783.86 2024-08-11T10:45:05Z 1782.9 2024-08-11T10:45:06Z 1782.42 2024-08-11T10:45:08Z 1780.5 2024-08-11T10:45:11Z 1778.58 2024-08-11T10:45:15Z 1778.58 2024-08-11T10:45:16Z 1778.58 2024-08-11T10:45:17Z 1777.61 2024-08-11T10:45:18Z 1777.13 2024-08-11T10:45:19Z 1776.17 2024-08-11T10:45:20Z 1776.17 2024-08-11T10:45:21Z 1776.17 2024-08-11T10:45:22Z 1776.17 2024-08-11T10:45:28Z 1777.13 2024-08-11T10:45:30Z 1777.13 2024-08-11T10:45:31Z 1778.1 2024-08-11T10:45:32Z 1778.58 2024-08-11T10:45:33Z 1779.06 2024-08-11T10:45:34Z 1779.54 2024-08-11T10:45:35Z 1780.02 2024-08-11T10:45:36Z 1780.02 2024-08-11T10:45:37Z 1780.5 2024-08-11T10:45:38Z 1780.98 2024-08-11T10:45:39Z 1780.98 2024-08-11T10:45:40Z 1780.98 2024-08-11T10:45:41Z 1781.46 2024-08-11T10:45:42Z 1781.46 2024-08-11T10:45:43Z 1780.98 2024-08-11T10:45:44Z 1780.98 2024-08-11T10:45:45Z 1781.94 2024-08-11T10:45:55Z 1781.94 2024-08-11T10:46:00Z 1781.46 2024-08-11T10:46:02Z 1782.42 2024-08-11T10:46:09Z 1783.38 2024-08-11T10:46:18Z 1783.38 2024-08-11T10:46:26Z 1783.38 2024-08-11T10:46:27Z 1783.38 2024-08-11T10:46:28Z 1783.38 2024-08-11T10:46:29Z 1783.38 2024-08-11T10:46:30Z 1783.38 2024-08-11T10:46:31Z 1783.38 2024-08-11T10:46:38Z 1781.46 2024-08-11T10:46:40Z 1780.98 2024-08-11T10:46:43Z 1780.98 2024-08-11T10:46:44Z 1780.98 2024-08-11T10:46:45Z 1780.5 2024-08-11T10:46:46Z 1780.5 2024-08-11T10:46:47Z 1779.54 2024-08-11T10:46:49Z 1779.54 2024-08-11T10:46:50Z 1779.54 2024-08-11T10:46:51Z 1780.98 2024-08-11T10:47:00Z 1780.98 2024-08-11T10:47:01Z 1780.98 2024-08-11T10:47:02Z 1780.98 2024-08-11T10:47:03Z 1780.98 2024-08-11T10:47:04Z 1780.98 2024-08-11T10:47:08Z 1780.98 2024-08-11T10:47:09Z 1783.38 2024-08-11T10:47:19Z 1783.38 2024-08-11T10:47:20Z 1783.38 2024-08-11T10:47:21Z 1783.38 2024-08-11T10:47:22Z 1783.38 2024-08-11T10:47:23Z 1783.38 2024-08-11T10:47:24Z 1783.38 2024-08-11T10:47:34Z 1783.38 2024-08-11T10:47:45Z 1784.82 2024-08-11T10:48:00Z 1785.79 2024-08-11T10:48:10Z 1785.79 2024-08-11T10:48:11Z 1785.79 2024-08-11T10:48:12Z 1785.79 2024-08-11T10:48:13Z 1786.27 2024-08-11T10:48:14Z 1786.27 2024-08-11T10:48:15Z 1786.27 2024-08-11T10:48:16Z 1786.27 2024-08-11T10:48:17Z 1786.27 2024-08-11T10:48:18Z 1787.71 2024-08-11T10:48:32Z 1787.71 2024-08-11T10:48:43Z 1787.71 2024-08-11T10:49:06Z 1787.23 2024-08-11T10:49:33Z 1787.23 2024-08-11T10:49:46Z 1786.75 2024-08-11T10:50:14Z 1785.31 2024-08-11T10:50:19Z 1785.31 2024-08-11T10:50:22Z 1785.31 2024-08-11T10:50:23Z 1785.31 2024-08-11T10:50:24Z 1784.82 2024-08-11T10:50:36Z 1784.82 2024-08-11T10:50:39Z 1784.34 2024-08-11T10:50:40Z 1783.86 2024-08-11T10:50:41Z 1783.86 2024-08-11T10:50:42Z 1783.86 2024-08-11T10:50:43Z 1783.38 2024-08-11T10:50:44Z 1782.9 2024-08-11T10:50:45Z 1782.9 2024-08-11T10:50:46Z 1781.94 2024-08-11T10:50:49Z 1781.94 2024-08-11T10:50:50Z 1781.94 2024-08-11T10:50:51Z 1781.94 2024-08-11T10:50:52Z 1781.94 2024-08-11T10:50:53Z 1781.94 2024-08-11T10:50:55Z 1781.94 2024-08-11T10:50:57Z 1781.94 2024-08-11T10:50:58Z 1781.94 2024-08-11T10:50:59Z 1781.94 2024-08-11T10:51:01Z 1781.94 2024-08-11T10:51:03Z 1784.34 2024-08-11T10:51:14Z 1784.34 2024-08-11T10:51:18Z 1784.34 2024-08-11T10:51:19Z 1782.9 2024-08-11T10:51:20Z 1782.42 2024-08-11T10:51:21Z 1781.94 2024-08-11T10:51:22Z 1781.46 2024-08-11T10:51:23Z 1780.98 2024-08-11T10:51:24Z 1780.98 2024-08-11T10:51:25Z 1780.98 2024-08-11T10:51:26Z 1780.98 2024-08-11T10:51:27Z 1779.54 2024-08-11T10:51:35Z 1779.54 2024-08-11T10:51:36Z 1779.54 2024-08-11T10:51:37Z 1779.06 2024-08-11T10:51:48Z 1780.02 2024-08-11T10:52:03Z 1782.42 2024-08-11T10:52:18Z 1784.34 2024-08-11T10:52:31Z 1786.27 2024-08-11T10:52:48Z 1787.23 2024-08-11T10:52:56Z 1787.23 2024-08-11T10:52:57Z 1787.23 2024-08-11T10:52:58Z 1787.23 2024-08-11T10:52:59Z 1787.23 2024-08-11T10:53:00Z 1787.23 2024-08-11T10:53:01Z 1787.23 2024-08-11T10:53:02Z 1787.23 2024-08-11T10:53:03Z 1787.71 2024-08-11T10:53:04Z 1790.59 2024-08-11T10:53:12Z 1792.03 2024-08-11T10:53:22Z 1793.48 2024-08-11T10:53:35Z 1794.92 2024-08-11T10:53:48Z 1796.84 2024-08-11T10:54:01Z 1798.28 2024-08-11T10:54:15Z 1800.69 2024-08-11T10:54:30Z 1801.17 2024-08-11T10:54:43Z 1801.65 2024-08-11T10:54:57Z 1802.13 2024-08-11T10:54:59Z 1802.13 2024-08-11T10:55:00Z 1803.09 2024-08-11T10:55:08Z 1803.57 2024-08-11T10:55:13Z 1804.05 2024-08-11T10:55:26Z 1804.53 2024-08-11T10:55:33Z 1805.49 2024-08-11T10:55:37Z 1806.45 2024-08-11T10:55:48Z 1808.38 2024-08-11T10:56:01Z 1809.82 2024-08-11T10:56:17Z 1810.3 2024-08-11T10:56:28Z 1810.78 2024-08-11T10:56:32Z 1810.3 2024-08-11T10:56:39Z 1810.78 2024-08-11T10:56:51Z 1810.78 2024-08-11T10:56:52Z 1810.3 2024-08-11T10:57:00Z 1810.3 2024-08-11T10:57:04Z 1810.3 2024-08-11T10:57:06Z 1811.74 2024-08-11T10:57:13Z 1813.66 2024-08-11T10:57:23Z 1815.11 2024-08-11T10:57:33Z 1816.07 2024-08-11T10:57:45Z 1817.99 2024-08-11T10:57:59Z 1820.39 2024-08-11T10:58:11Z 1822.8 2024-08-11T10:58:24Z 1824.72 2024-08-11T10:58:37Z 1827.12 2024-08-11T10:58:53Z 1829.53 2024-08-11T10:59:06Z 1832.41 2024-08-11T10:59:19Z 1835.29 2024-08-11T10:59:35Z 1836.74 2024-08-11T10:59:50Z 1837.22 2024-08-11T11:00:06Z 1838.66 2024-08-11T11:00:21Z 1838.66 2024-08-11T11:00:43Z 1838.66 2024-08-11T11:01:00Z 1839.62 2024-08-11T11:01:26Z 1840.58 2024-08-11T11:01:38Z 1841.54 2024-08-11T11:01:54Z 1842.5 2024-08-11T11:02:05Z 1842.5 2024-08-11T11:02:21Z 1843.95 2024-08-11T11:02:32Z 1843.95 2024-08-11T11:02:41Z 1842.5 2024-08-11T11:02:43Z 1843.95 2024-08-11T11:02:58Z 1844.43 2024-08-11T11:03:14Z 1846.83 2024-08-11T11:03:27Z 1848.75 2024-08-11T11:03:42Z 1851.16 2024-08-11T11:03:57Z 1854.04 2024-08-11T11:04:12Z 1855.48 2024-08-11T11:04:26Z 1857.4 2024-08-11T11:04:39Z 1859.81 2024-08-11T11:04:53Z 1861.25 2024-08-11T11:04:58Z 1861.25 2024-08-11T11:05:12Z 1862.69 2024-08-11T11:05:22Z 1864.61 2024-08-11T11:05:35Z 1865.09 2024-08-11T11:05:46Z 1866.06 2024-08-11T11:05:57Z 1867.02 2024-08-11T11:06:02Z 1869.9 2024-08-11T11:06:18Z 1869.9 2024-08-11T11:06:20Z 1871.82 2024-08-11T11:06:35Z 1874.71 2024-08-11T11:06:53Z 1877.11 2024-08-11T11:07:07Z 1879.03 2024-08-11T11:07:21Z 1880 2024-08-11T11:07:38Z 1880 2024-08-11T11:08:01Z 1880 2024-08-11T11:08:23Z 1880 2024-08-11T11:08:44Z 1879.51 2024-08-11T11:09:10Z 1879.51 2024-08-11T11:09:51Z 1878.55 2024-08-11T11:10:19Z 1878.55 2024-08-11T11:10:53Z 1878.55 2024-08-11T11:11:27Z 1878.55 2024-08-11T11:11:49Z 1878.55 2024-08-11T11:12:22Z 1880 2024-08-11T11:12:50Z 1880 2024-08-11T11:13:16Z 1879.51 2024-08-11T11:13:40Z 1880 2024-08-11T11:14:11Z 1880.48 2024-08-11T11:14:42Z 1880 2024-08-11T11:15:07Z 1880 2024-08-11T11:15:30Z 1880 2024-08-11T11:15:56Z 1880 2024-08-11T11:16:27Z 1880 2024-08-11T11:16:50Z 1879.51 2024-08-11T11:17:13Z 1879.51 2024-08-11T11:17:32Z 1879.51 2024-08-11T11:17:53Z 1879.51 2024-08-11T11:18:13Z 1879.51 2024-08-11T11:18:40Z 1879.51 2024-08-11T11:19:00Z 1878.07 2024-08-11T11:19:32Z 1878.07 2024-08-11T11:19:58Z 1874.71 2024-08-11T11:20:04Z 1873.75 2024-08-11T11:20:05Z 1871.34 2024-08-11T11:20:08Z 1867.5 2024-08-11T11:20:12Z 1867.5 2024-08-11T11:20:13Z 1864.13 2024-08-11T11:20:16Z 1863.17 2024-08-11T11:20:18Z 1862.69 2024-08-11T11:20:20Z 1859.81 2024-08-11T11:20:27Z 1857.89 2024-08-11T11:20:32Z 1856.92 2024-08-11T11:20:34Z 1856.44 2024-08-11T11:20:40Z 1855.48 2024-08-11T11:20:44Z 1851.16 2024-08-11T11:20:50Z 1848.27 2024-08-11T11:20:54Z 1846.35 2024-08-11T11:20:56Z 1842.5 2024-08-11T11:21:01Z 1841.54 2024-08-11T11:21:02Z 1838.18 2024-08-11T11:21:07Z 1838.18 2024-08-11T11:21:08Z 1836.26 2024-08-11T11:21:11Z 1831.93 2024-08-11T11:21:19Z 1830.49 2024-08-11T11:21:22Z 1828.56 2024-08-11T11:21:25Z 1826.16 2024-08-11T11:21:28Z 1825.2 2024-08-11T11:21:32Z 1821.84 2024-08-11T11:21:37Z 1817.51 2024-08-11T11:21:41Z 1817.51 2024-08-11T11:21:42Z 1815.59 2024-08-11T11:21:44Z 1813.18 2024-08-11T11:21:47Z 1812.7 2024-08-11T11:21:48Z 1810.3 2024-08-11T11:21:51Z 1805.49 2024-08-11T11:21:57Z 1801.17 2024-08-11T11:22:02Z 1797.32 2024-08-11T11:22:05Z 1793.96 2024-08-11T11:22:09Z 1788.67 2024-08-11T11:22:13Z 1783.86 2024-08-11T11:22:16Z 1780.5 2024-08-11T11:22:19Z 1778.1 2024-08-11T11:22:22Z 1772.81 2024-08-11T11:22:27Z 1771.85 2024-08-11T11:22:28Z 1766.56 2024-08-11T11:22:32Z 1765.12 2024-08-11T11:22:34Z 1760.79 2024-08-11T11:22:38Z 1755.5 2024-08-11T11:22:42Z 1751.66 2024-08-11T11:22:44Z 1748.29 2024-08-11T11:22:47Z 1746.37 2024-08-11T11:22:48Z 1743.97 2024-08-11T11:22:50Z 1740.12 2024-08-11T11:22:52Z 1736.28 2024-08-11T11:22:54Z 1733.39 2024-08-11T11:22:57Z 1731.95 2024-08-11T11:23:00Z 1730.51 2024-08-11T11:23:08Z 1730.51 2024-08-11T11:23:25Z 1730.51 2024-08-11T11:23:42Z 1729.55 2024-08-11T11:23:58Z 1729.55 2024-08-11T11:24:12Z 1730.99 2024-08-11T11:24:22Z 1729.55 2024-08-11T11:24:26Z 1727.63 2024-08-11T11:24:29Z 1726.67 2024-08-11T11:24:31Z 1726.67 2024-08-11T11:24:37Z 1726.67 2024-08-11T11:24:41Z 1723.3 2024-08-11T11:24:48Z 1721.38 2024-08-11T11:24:49Z 1717.53 2024-08-11T11:24:53Z 1716.09 2024-08-11T11:24:54Z 1712.73 2024-08-11T11:24:57Z 1709.36 2024-08-11T11:25:00Z 1702.63 2024-08-11T11:25:05Z 1699.27 2024-08-11T11:25:09Z 1698.79 2024-08-11T11:25:10Z 1693.98 2024-08-11T11:25:15Z 1692.54 2024-08-11T11:25:16Z 1687.73 2024-08-11T11:25:20Z 1683.89 2024-08-11T11:25:23Z 1678.6 2024-08-11T11:25:27Z 1675.72 2024-08-11T11:25:30Z 1668.99 2024-08-11T11:25:36Z 1668.02 2024-08-11T11:25:37Z 1662.26 2024-08-11T11:25:41Z 1659.37 2024-08-11T11:25:44Z 1658.89 2024-08-11T11:25:45Z 1656.01 2024-08-11T11:25:48Z 1651.2 2024-08-11T11:25:52Z 1651.68 2024-08-11T11:25:53Z 1649.28 2024-08-11T11:25:55Z 1644.95 2024-08-11T11:25:59Z 1640.15 2024-08-11T11:26:04Z 1634.38 2024-08-11T11:26:09Z 1631.49 2024-08-11T11:26:13Z 1629.09 2024-08-11T11:26:16Z 1623.8 2024-08-11T11:26:20Z 1619 2024-08-11T11:26:24Z 1615.63 2024-08-11T11:26:29Z 1614.19 2024-08-11T11:26:31Z 1609.86 2024-08-11T11:26:35Z 1608.9 2024-08-11T11:26:36Z 1607.94 2024-08-11T11:26:38Z 1604.1 2024-08-11T11:26:42Z 1602.66 2024-08-11T11:26:44Z 1600.25 2024-08-11T11:26:50Z 1599.29 2024-08-11T11:26:52Z 1598.33 2024-08-11T11:27:02Z 1593.52 2024-08-11T11:27:08Z 1588.72 2024-08-11T11:27:11Z 1588.72 2024-08-11T11:27:12Z 1588.72 2024-08-11T11:27:20Z 1586.79 2024-08-11T11:27:30Z 1586.31 2024-08-11T11:27:42Z 1584.39 2024-08-11T11:27:47Z 1581.99 2024-08-11T11:27:51Z 1577.18 2024-08-11T11:27:54Z 1575.74 2024-08-11T11:27:56Z 1572.37 2024-08-11T11:28:00Z 1569.49 2024-08-11T11:28:02Z 1567.57 2024-08-11T11:28:05Z 1563.24 2024-08-11T11:28:11Z 1560.84 2024-08-11T11:28:17Z 1561.32 2024-08-11T11:28:35Z 1560.84 2024-08-11T11:28:58Z 1559.88 2024-08-11T11:29:19Z 1561.32 2024-08-11T11:29:32Z 1562.28 2024-08-11T11:29:50Z 1563.72 2024-08-11T11:30:07Z 1565.64 2024-08-11T11:30:22Z 1568.05 2024-08-11T11:30:38Z 1569.97 2024-08-11T11:30:56Z 1571.41 2024-08-11T11:31:13Z 1573.33 2024-08-11T11:31:30Z 1576.7 2024-08-11T11:31:49Z 1577.66 2024-08-11T11:32:04Z 1579.58 2024-08-11T11:32:18Z 1581.03 2024-08-11T11:32:32Z 1583.91 2024-08-11T11:32:48Z 1585.83 2024-08-11T11:33:04Z 1588.24 2024-08-11T11:33:22Z 1590.64 2024-08-11T11:33:41Z 1592.56 2024-08-11T11:33:57Z 1594.48 2024-08-11T11:34:13Z 1596.41 2024-08-11T11:34:26Z 1599.29 2024-08-11T11:34:40Z 1600.73 2024-08-11T11:34:59Z 1603.62 2024-08-11T11:35:20Z 1606.02 2024-08-11T11:35:37Z 1609.38 2024-08-11T11:35:54Z 1610.83 2024-08-11T11:36:11Z 1613.23 2024-08-11T11:36:31Z 1613.71 2024-08-11T11:36:36Z 1614.19 2024-08-11T11:36:42Z 1614.67 2024-08-11T11:36:48Z 1614.67 2024-08-11T11:36:52Z 1615.15 2024-08-11T11:36:57Z 1615.63 2024-08-11T11:37:10Z 1616.11 2024-08-11T11:37:25Z 1616.59 2024-08-11T11:37:36Z 1616.11 2024-08-11T11:37:45Z 1618.04 2024-08-11T11:37:52Z 1618.52 2024-08-11T11:37:53Z 1618.52 2024-08-11T11:37:58Z 1619.96 2024-08-11T11:38:12Z 1623.32 2024-08-11T11:38:24Z 1625.73 2024-08-11T11:38:39Z 1628.13 2024-08-11T11:38:55Z 1629.09 2024-08-11T11:39:03Z 1630.53 2024-08-11T11:39:19Z 1630.53 2024-08-11T11:39:33Z 1631.01 2024-08-11T11:39:52Z 1632.46 2024-08-11T11:40:03Z 1635.34 2024-08-11T11:40:09Z 1635.82 2024-08-11T11:40:16Z 1637.26 2024-08-11T11:40:18Z 1637.26 2024-08-11T11:40:20Z 1637.74 2024-08-11T11:40:24Z 1637.26 2024-08-11T11:40:34Z 1637.26 2024-08-11T11:40:39Z 1635.82 2024-08-11T11:40:50Z 1635.82 2024-08-11T11:40:55Z 1635.82 2024-08-11T11:40:57Z 1635.82 2024-08-11T11:40:59Z 1635.34 2024-08-11T11:41:11Z 1635.34 2024-08-11T11:41:25Z 1635.34 2024-08-11T11:41:46Z