La vanige-Drôme 823.34 2015-12-17T09:02:08Z 823.05 2015-12-17T09:02:09Z 823.43 2015-12-17T09:02:36Z 823.17 2015-12-17T09:03:06Z 823.33 2015-12-17T09:03:20Z 824.71 2015-12-17T09:03:41Z 825.15 2015-12-17T09:04:02Z 825.47 2015-12-17T09:04:09Z 825.56 2015-12-17T09:04:25Z 825.59 2015-12-17T09:04:36Z 825.62 2015-12-17T09:04:38Z 825.74 2015-12-17T09:04:44Z 825.85 2015-12-17T09:04:58Z 826.17 2015-12-17T09:05:14Z 825.99 2015-12-17T09:05:31Z 826.03 2015-12-17T09:05:47Z 825.92 2015-12-17T09:06:09Z 826.03 2015-12-17T09:06:23Z 828.73 2015-12-17T09:06:41Z 829.73 2015-12-17T09:06:46Z 832.94 2015-12-17T09:07:01Z 835.99 2015-12-17T09:07:13Z 838.37 2015-12-17T09:07:31Z 838.53 2015-12-17T09:07:35Z 838.58 2015-12-17T09:07:37Z 839.38 2015-12-17T09:07:52Z 840.39 2015-12-17T09:08:07Z 841.17 2015-12-17T09:08:24Z 842.35 2015-12-17T09:08:42Z 843.21 2015-12-17T09:08:50Z 843.62 2015-12-17T09:08:53Z 844.98 2015-12-17T09:09:09Z 846.93 2015-12-17T09:09:24Z 847.44 2015-12-17T09:09:28Z 847.86 2015-12-17T09:09:31Z 849.61 2015-12-17T09:09:46Z 851.62 2015-12-17T09:10:03Z 853.9 2015-12-17T09:10:19Z 856.53 2015-12-17T09:10:38Z 858.67 2015-12-17T09:10:52Z 858.68 2015-12-17T09:11:14Z 858.92 2015-12-17T09:11:43Z 860.03 2015-12-17T09:11:59Z 860.28 2015-12-17T09:12:25Z 860.79 2015-12-17T09:12:55Z 861.19 2015-12-17T09:13:23Z 863.83 2015-12-17T09:13:43Z 866.84 2015-12-17T09:14:01Z 869.87 2015-12-17T09:14:19Z 872.77 2015-12-17T09:14:37Z 875.79 2015-12-17T09:14:52Z 878.97 2015-12-17T09:15:08Z 880.88 2015-12-17T09:15:22Z 882.87 2015-12-17T09:15:44Z 884.17 2015-12-17T09:15:59Z 884.3 2015-12-17T09:16:00Z 886.08 2015-12-17T09:16:15Z 888.64 2015-12-17T09:16:31Z 891.79 2015-12-17T09:16:45Z 894.91 2015-12-17T09:17:01Z 896.67 2015-12-17T09:17:18Z 897.72 2015-12-17T09:17:35Z 898.32 2015-12-17T09:17:39Z 899.99 2015-12-17T09:17:54Z 902.83 2015-12-17T09:18:13Z 905.01 2015-12-17T09:18:30Z 907.52 2015-12-17T09:18:50Z 909.52 2015-12-17T09:19:09Z 912.56 2015-12-17T09:19:28Z 915.73 2015-12-17T09:19:48Z 918.9 2015-12-17T09:20:07Z 922.05 2015-12-17T09:20:26Z 924.23 2015-12-17T09:20:47Z 926.03 2015-12-17T09:21:09Z 929.05 2015-12-17T09:21:28Z 932.14 2015-12-17T09:21:46Z 935.04 2015-12-17T09:22:05Z 937.01 2015-12-17T09:22:19Z 938.49 2015-12-17T09:22:34Z 940.72 2015-12-17T09:22:56Z 941.67 2015-12-17T09:23:03Z 942.66 2015-12-17T09:23:19Z 944.5 2015-12-17T09:23:36Z 947.55 2015-12-17T09:23:56Z 950.65 2015-12-17T09:24:15Z 953.5 2015-12-17T09:24:35Z 956.23 2015-12-17T09:24:55Z 959.26 2015-12-17T09:25:17Z 962.37 2015-12-17T09:25:35Z 965.39 2015-12-17T09:25:56Z 968.46 2015-12-17T09:26:17Z 971.47 2015-12-17T09:26:40Z 971.32 2015-12-17T09:27:10Z 972.83 2015-12-17T09:27:26Z 975.2 2015-12-17T09:27:50Z 978.32 2015-12-17T09:28:10Z 981.45 2015-12-17T09:28:25Z 984.39 2015-12-17T09:28:42Z 987.25 2015-12-17T09:28:59Z 988.88 2015-12-17T09:29:19Z 991.55 2015-12-17T09:29:37Z 994.61 2015-12-17T09:29:51Z 995.33 2015-12-17T09:30:16Z 995.01 2015-12-17T09:30:46Z 997.13 2015-12-17T09:31:06Z 1000.21 2015-12-17T09:31:22Z 1000.67 2015-12-17T09:31:47Z 1002.9 2015-12-17T09:32:07Z 1005.94 2015-12-17T09:32:24Z 1008.55 2015-12-17T09:32:43Z 1010.52 2015-12-17T09:33:03Z 1010.26 2015-12-17T09:33:31Z 1009.89 2015-12-17T09:33:50Z 1010.28 2015-12-17T09:34:16Z 1010.2 2015-12-17T09:34:43Z 1010.15 2015-12-17T09:35:12Z 1010.22 2015-12-17T09:35:38Z 1010.23 2015-12-17T09:36:05Z 1012.41 2015-12-17T09:36:27Z 1014.63 2015-12-17T09:36:48Z 1017.16 2015-12-17T09:37:07Z 1019.49 2015-12-17T09:37:24Z 1022.42 2015-12-17T09:37:46Z 1025.47 2015-12-17T09:38:05Z 1028.55 2015-12-17T09:38:22Z 1030.46 2015-12-17T09:38:42Z 1032.59 2015-12-17T09:39:01Z 1035.45 2015-12-17T09:39:22Z 1038.42 2015-12-17T09:39:45Z 1041.51 2015-12-17T09:40:05Z 1044.04 2015-12-17T09:40:24Z 1046.46 2015-12-17T09:40:45Z 1049.49 2015-12-17T09:41:03Z 1052.57 2015-12-17T09:41:24Z 1055.58 2015-12-17T09:41:42Z 1057.32 2015-12-17T09:41:53Z 1060.04 2015-12-17T09:42:14Z 1063.17 2015-12-17T09:42:35Z 1066.38 2015-12-17T09:42:54Z 1069.24 2015-12-17T09:43:14Z 1072.27 2015-12-17T09:43:33Z 1074.18 2015-12-17T09:43:52Z 1076.69 2015-12-17T09:44:10Z 1079.57 2015-12-17T09:44:34Z 1082.22 2015-12-17T09:44:54Z 1085 2015-12-17T09:45:16Z 1085.73 2015-12-17T09:45:21Z 1088.56 2015-12-17T09:45:42Z 1091.4 2015-12-17T09:46:04Z 1094.51 2015-12-17T09:46:24Z 1097.32 2015-12-17T09:46:46Z 1098.73 2015-12-17T09:47:02Z 1101.22 2015-12-17T09:47:23Z 1103.16 2015-12-17T09:47:44Z 1104.39 2015-12-17T09:47:58Z 1105.5 2015-12-17T09:48:19Z 1106.16 2015-12-17T09:48:34Z 1108.59 2015-12-17T09:48:57Z 1109.27 2015-12-17T09:49:19Z 1110.8 2015-12-17T09:49:41Z 1112.25 2015-12-17T09:50:01Z 1114.7 2015-12-17T09:50:24Z 1116.04 2015-12-17T09:50:46Z 1119.11 2015-12-17T09:51:07Z 1121.44 2015-12-17T09:51:30Z 1123.48 2015-12-17T09:51:52Z 1126.52 2015-12-17T09:52:13Z 1128.43 2015-12-17T09:52:32Z 1130.42 2015-12-17T09:52:51Z 1132.28 2015-12-17T09:53:08Z 1134.47 2015-12-17T09:53:27Z 1137.2 2015-12-17T09:53:47Z 1140.12 2015-12-17T09:54:10Z 1142.28 2015-12-17T09:54:30Z 1145.05 2015-12-17T09:54:52Z 1146.65 2015-12-17T09:55:08Z 1148.4 2015-12-17T09:55:34Z 1149.48 2015-12-17T09:55:53Z 1150.63 2015-12-17T09:56:16Z 1150.65 2015-12-17T09:56:39Z 1150.22 2015-12-17T09:57:11Z 1150.39 2015-12-17T09:57:52Z 1150.2 2015-12-17T09:58:25Z 1150.14 2015-12-17T09:59:05Z 1149.87 2015-12-17T10:00:17Z 1150.26 2015-12-17T10:00:40Z 1149.64 2015-12-17T10:01:15Z 1149.78 2015-12-17T10:01:49Z 1149.49 2015-12-17T10:02:28Z 1149.57 2015-12-17T10:02:53Z 1151.42 2015-12-17T10:03:10Z 1151.97 2015-12-17T10:03:37Z 1152.15 2015-12-17T10:04:02Z 1152.27 2015-12-17T10:04:21Z 1152.32 2015-12-17T10:04:41Z 1153.42 2015-12-17T10:04:56Z 1154.04 2015-12-17T10:05:15Z 1154.12 2015-12-17T10:05:37Z 1154.57 2015-12-17T10:05:54Z 1155.73 2015-12-17T10:06:08Z 1155.53 2015-12-17T10:06:28Z 1156.53 2015-12-17T10:06:48Z 1159.17 2015-12-17T10:07:08Z 1159.93 2015-12-17T10:07:30Z 1161.93 2015-12-17T10:07:48Z 1165.03 2015-12-17T10:08:08Z 1167.95 2015-12-17T10:08:28Z 1170.99 2015-12-17T10:08:47Z 1174.11 2015-12-17T10:09:11Z 1177.24 2015-12-17T10:09:31Z 1180.24 2015-12-17T10:09:52Z 1183.31 2015-12-17T10:10:14Z 1184.24 2015-12-17T10:10:31Z 1185.71 2015-12-17T10:10:47Z 1188.53 2015-12-17T10:11:02Z 1191.6 2015-12-17T10:11:16Z 1194.25 2015-12-17T10:11:34Z 1196.59 2015-12-17T10:11:49Z 1199.61 2015-12-17T10:12:09Z 1202.76 2015-12-17T10:12:28Z 1205.92 2015-12-17T10:12:45Z 1208.13 2015-12-17T10:13:01Z 1210.23 2015-12-17T10:13:17Z 1212.66 2015-12-17T10:13:37Z 1215.73 2015-12-17T10:13:56Z 1218.74 2015-12-17T10:14:14Z 1221.71 2015-12-17T10:14:39Z 1224.77 2015-12-17T10:14:58Z 1226.26 2015-12-17T10:15:13Z 1229.46 2015-12-17T10:15:27Z 1231.87 2015-12-17T10:15:41Z 1232.85 2015-12-17T10:16:00Z 1234.88 2015-12-17T10:16:14Z 1236.42 2015-12-17T10:16:29Z 1239.19 2015-12-17T10:16:52Z 1242.22 2015-12-17T10:17:10Z 1244.72 2015-12-17T10:17:30Z 1247.3 2015-12-17T10:17:51Z 1248.92 2015-12-17T10:18:17Z 1250.37 2015-12-17T10:18:41Z 1250.72 2015-12-17T10:19:07Z 1250.85 2015-12-17T10:19:36Z 1254.11 2015-12-17T10:19:51Z 1257.12 2015-12-17T10:20:01Z 1260.43 2015-12-17T10:20:12Z 1262.19 2015-12-17T10:20:33Z 1262.2 2015-12-17T10:20:59Z 1262.16 2015-12-17T10:21:24Z 1264.47 2015-12-17T10:21:43Z 1267.22 2015-12-17T10:22:01Z 1269.95 2015-12-17T10:22:23Z 1273.02 2015-12-17T10:22:45Z 1274.97 2015-12-17T10:23:03Z 1277.11 2015-12-17T10:23:24Z 1279.34 2015-12-17T10:23:44Z 1282.07 2015-12-17T10:24:03Z 1284.09 2015-12-17T10:24:21Z 1286.8 2015-12-17T10:24:40Z 1289.51 2015-12-17T10:25:00Z 1292.17 2015-12-17T10:25:22Z 1295.18 2015-12-17T10:25:44Z 1297.19 2015-12-17T10:26:01Z 1300.25 2015-12-17T10:26:21Z 1303.39 2015-12-17T10:26:44Z 1306.35 2015-12-17T10:27:09Z 1309.4 2015-12-17T10:27:30Z 1312.08 2015-12-17T10:27:50Z 1314.2 2015-12-17T10:28:12Z 1316.66 2015-12-17T10:28:35Z 1317.53 2015-12-17T10:29:12Z 1318.29 2015-12-17T10:29:45Z 1321.39 2015-12-17T10:30:08Z 1324.35 2015-12-17T10:30:29Z 1327.52 2015-12-17T10:30:52Z 1330.53 2015-12-17T10:31:14Z 1332.41 2015-12-17T10:31:35Z 1334.83 2015-12-17T10:31:54Z 1337.03 2015-12-17T10:32:18Z 1339.17 2015-12-17T10:32:41Z 1340.98 2015-12-17T10:33:09Z 1342.79 2015-12-17T10:33:27Z 1344.62 2015-12-17T10:33:51Z 1346.22 2015-12-17T10:34:11Z 1348.41 2015-12-17T10:34:29Z 1349.32 2015-12-17T10:34:46Z 1352.4 2015-12-17T10:35:05Z 1353.65 2015-12-17T10:35:21Z 1356.03 2015-12-17T10:35:39Z 1358.25 2015-12-17T10:35:57Z 1360.36 2015-12-17T10:36:16Z 1361.11 2015-12-17T10:36:52Z 1362.08 2015-12-17T10:37:17Z 1362.31 2015-12-17T10:37:56Z 1362.24 2015-12-17T10:38:37Z 1362.8 2015-12-17T10:39:03Z 1362.94 2015-12-17T10:39:39Z 1363.75 2015-12-17T10:40:12Z 1366.14 2015-12-17T10:40:28Z 1368.88 2015-12-17T10:40:44Z 1371.37 2015-12-17T10:41:01Z 1373.31 2015-12-17T10:41:19Z 1375.22 2015-12-17T10:41:37Z 1376.25 2015-12-17T10:41:55Z 1377.13 2015-12-17T10:42:09Z 1379.53 2015-12-17T10:42:23Z 1381.49 2015-12-17T10:42:41Z 1384.25 2015-12-17T10:42:59Z 1387.1 2015-12-17T10:43:16Z 1387.46 2015-12-17T10:43:36Z 1387.77 2015-12-17T10:43:54Z 1389.39 2015-12-17T10:44:10Z 1390.57 2015-12-17T10:44:27Z 1391.97 2015-12-17T10:44:38Z 1392.59 2015-12-17T10:44:52Z 1392.72 2015-12-17T10:45:15Z 1391.86 2015-12-17T10:45:37Z 1391.71 2015-12-17T10:46:07Z 1392.52 2015-12-17T10:46:42Z 1392.48 2015-12-17T10:47:07Z 1392.79 2015-12-17T10:47:31Z 1392.86 2015-12-17T10:47:57Z 1393.27 2015-12-17T10:48:15Z 1393.33 2015-12-17T10:48:41Z 1393.51 2015-12-17T10:48:57Z 1393.31 2015-12-17T10:49:15Z 1393.1 2015-12-17T10:49:34Z 1392.14 2015-12-17T10:49:52Z 1391.39 2015-12-17T10:49:57Z 1390 2015-12-17T10:50:10Z 1389.29 2015-12-17T10:50:27Z 1389.16 2015-12-17T10:50:42Z 1389.78 2015-12-17T10:50:47Z 1390.09 2015-12-17T10:50:49Z 1390.66 2015-12-17T10:51:08Z 1389.4 2015-12-17T10:51:26Z 1389.52 2015-12-17T10:51:43Z 1386.52 2015-12-17T10:52:01Z 1385.61 2015-12-17T10:52:07Z 1382.78 2015-12-17T10:52:24Z 1382.31 2015-12-17T10:52:33Z 1381.41 2015-12-17T10:52:39Z 1379.84 2015-12-17T10:53:00Z 1378.87 2015-12-17T10:53:21Z 1378.84 2015-12-17T10:53:28Z 1378.57 2015-12-17T10:53:32Z 1377.42 2015-12-17T10:53:49Z 1377.59 2015-12-17T10:54:06Z 1376.95 2015-12-17T10:54:21Z 1376.15 2015-12-17T10:54:37Z 1375.74 2015-12-17T10:54:58Z 1375.49 2015-12-17T10:55:22Z 1375.43 2015-12-17T10:55:49Z 1374.84 2015-12-17T10:56:09Z 1374.8 2015-12-17T10:56:38Z 1372.82 2015-12-17T10:56:59Z 1371.82 2015-12-17T10:57:17Z 1371.11 2015-12-17T10:57:22Z 1370.79 2015-12-17T10:57:24Z 1369.4 2015-12-17T10:57:41Z 1369.63 2015-12-17T10:58:07Z 1370.17 2015-12-17T10:58:23Z 1369.2 2015-12-17T10:59:16Z 1369.62 2015-12-17T10:59:53Z 1369.99 2015-12-17T11:00:21Z 1369.51 2015-12-17T11:00:48Z 1369.38 2015-12-17T11:02:08Z 1369.78 2015-12-17T11:03:49Z 1369.47 2015-12-17T11:05:08Z 1369.68 2015-12-17T11:07:02Z 1370.61 2015-12-17T11:09:16Z 1370.91 2015-12-17T11:11:25Z 1371.07 2015-12-17T11:13:03Z 1371.46 2015-12-17T11:14:39Z 1372.14 2015-12-17T11:16:18Z 1372.48 2015-12-17T11:18:03Z 1372.4 2015-12-17T11:20:00Z 1372.42 2015-12-17T11:21:42Z 1372.19 2015-12-17T11:23:40Z 1372.86 2015-12-17T11:25:31Z 1372.79 2015-12-17T11:26:36Z 1372.56 2015-12-17T11:28:10Z 1373.05 2015-12-17T11:29:32Z 1373.1 2015-12-17T11:31:07Z 1373.23 2015-12-17T11:32:12Z 1373.6 2015-12-17T11:33:44Z 1374.02 2015-12-17T11:35:03Z 1373.93 2015-12-17T11:36:32Z 1374.09 2015-12-17T11:37:50Z 1374.11 2015-12-17T11:39:07Z 1374.18 2015-12-17T11:40:38Z 1374.16 2015-12-17T11:42:29Z 1374.1 2015-12-17T11:44:06Z 1374.07 2015-12-17T11:45:48Z 1373.86 2015-12-17T11:47:37Z 1374.19 2015-12-17T11:48:45Z 1374.09 2015-12-17T11:49:34Z 1373.94 2015-12-17T11:50:24Z 1374.14 2015-12-17T11:52:12Z 1374.56 2015-12-17T11:54:00Z 1374.57 2015-12-17T11:55:42Z 1374.75 2015-12-17T11:56:54Z 1375.14 2015-12-17T11:57:55Z 1375.44 2015-12-17T11:58:15Z 1376.03 2015-12-17T11:58:32Z 1376.51 2015-12-17T11:58:49Z 1376.15 2015-12-17T11:59:15Z 1376.46 2015-12-17T11:59:30Z 1376.54 2015-12-17T11:59:47Z 1376.36 2015-12-17T12:00:14Z 1376.19 2015-12-17T12:00:33Z 1376.23 2015-12-17T12:00:56Z 1376.01 2015-12-17T12:01:18Z 1376.19 2015-12-17T12:01:36Z 1376.76 2015-12-17T12:01:49Z 1377.5 2015-12-17T12:02:04Z 1377.89 2015-12-17T12:02:22Z 1378.23 2015-12-17T12:02:35Z 1379.86 2015-12-17T12:02:49Z 1381.34 2015-12-17T12:03:02Z 1382.04 2015-12-17T12:03:16Z 1382.65 2015-12-17T12:03:26Z 1383.88 2015-12-17T12:03:42Z 1383.76 2015-12-17T12:03:47Z 1383.61 2015-12-17T12:03:49Z 1383.73 2015-12-17T12:04:03Z 1383.74 2015-12-17T12:04:08Z 1384.49 2015-12-17T12:04:14Z 1385.94 2015-12-17T12:04:30Z 1386.54 2015-12-17T12:04:48Z 1387.54 2015-12-17T12:05:06Z 1388.9 2015-12-17T12:05:21Z 1389.89 2015-12-17T12:05:36Z 1391.64 2015-12-17T12:05:51Z 1393.46 2015-12-17T12:06:04Z 1396.03 2015-12-17T12:06:20Z 1396.43 2015-12-17T12:06:35Z 1396.5 2015-12-17T12:06:49Z 1397.41 2015-12-17T12:07:04Z 1397.45 2015-12-17T12:07:07Z 1396.75 2015-12-17T12:07:18Z 1396.05 2015-12-17T12:07:22Z 1395.79 2015-12-17T12:07:36Z 1395.81 2015-12-17T12:07:37Z 1396.4 2015-12-17T12:07:53Z 1396.46 2015-12-17T12:07:54Z 1398.04 2015-12-17T12:08:10Z 1399.67 2015-12-17T12:08:26Z 1398.15 2015-12-17T12:08:42Z 1397.4 2015-12-17T12:08:56Z 1396.92 2015-12-17T12:09:08Z 1395.34 2015-12-17T12:09:22Z 1393.75 2015-12-17T12:09:39Z 1391.81 2015-12-17T12:09:55Z 1389.88 2015-12-17T12:10:11Z 1389.2 2015-12-17T12:10:25Z 1388.69 2015-12-17T12:10:43Z 1387.41 2015-12-17T12:10:56Z 1385.64 2015-12-17T12:11:14Z 1382.55 2015-12-17T12:11:27Z 1379.42 2015-12-17T12:11:37Z 1376.98 2015-12-17T12:11:51Z 1375.31 2015-12-17T12:12:07Z 1373.54 2015-12-17T12:12:22Z 1370.51 2015-12-17T12:12:38Z 1367.8 2015-12-17T12:12:52Z 1367.05 2015-12-17T12:13:16Z 1366.59 2015-12-17T12:13:49Z 1364.94 2015-12-17T12:14:05Z 1363 2015-12-17T12:14:28Z 1361.9 2015-12-17T12:14:48Z 1360.62 2015-12-17T12:15:02Z 1359.24 2015-12-17T12:15:24Z 1356.24 2015-12-17T12:15:42Z 1355.72 2015-12-17T12:16:06Z 1354.69 2015-12-17T12:16:29Z 1353.71 2015-12-17T12:16:52Z 1351.42 2015-12-17T12:17:13Z 1350.02 2015-12-17T12:17:31Z 1348.56 2015-12-17T12:17:50Z 1346.08 2015-12-17T12:18:08Z 1344.05 2015-12-17T12:18:27Z 1340.87 2015-12-17T12:18:44Z 1337.74 2015-12-17T12:18:59Z 1334.55 2015-12-17T12:19:14Z 1331.48 2015-12-17T12:19:28Z 1328.39 2015-12-17T12:19:45Z 1325.79 2015-12-17T12:20:04Z 1322.93 2015-12-17T12:20:26Z 1320.16 2015-12-17T12:20:43Z 1317.05 2015-12-17T12:20:58Z 1313.99 2015-12-17T12:21:18Z 1310.92 2015-12-17T12:21:34Z 1308.22 2015-12-17T12:21:52Z 1305.68 2015-12-17T12:22:11Z 1303.43 2015-12-17T12:22:28Z 1301.08 2015-12-17T12:22:43Z 1298.63 2015-12-17T12:23:01Z 1296.01 2015-12-17T12:23:20Z 1293.84 2015-12-17T12:23:43Z 1291.97 2015-12-17T12:24:05Z 1290.66 2015-12-17T12:24:28Z 1287.73 2015-12-17T12:24:45Z 1284.7 2015-12-17T12:25:05Z 1281.6 2015-12-17T12:25:18Z 1279.34 2015-12-17T12:25:41Z 1276.4 2015-12-17T12:26:02Z 1273.28 2015-12-17T12:26:18Z 1270.26 2015-12-17T12:26:33Z 1267.98 2015-12-17T12:26:52Z 1264.96 2015-12-17T12:27:08Z 1261.85 2015-12-17T12:27:21Z 1258.78 2015-12-17T12:27:35Z 1257.34 2015-12-17T12:28:00Z 1256.95 2015-12-17T12:28:29Z 1257.3 2015-12-17T12:29:01Z 1255.7 2015-12-17T12:29:26Z 1255.2 2015-12-17T12:29:32Z 1252.76 2015-12-17T12:29:51Z 1250.83 2015-12-17T12:30:07Z 1247.67 2015-12-17T12:30:25Z 1244.67 2015-12-17T12:30:45Z 1242.03 2015-12-17T12:31:06Z 1242.94 2015-12-17T12:31:22Z 1242.58 2015-12-17T12:31:35Z 1242.26 2015-12-17T12:31:50Z 1242.27 2015-12-17T12:32:16Z 1242.09 2015-12-17T12:32:20Z 1244.43 2015-12-17T12:32:36Z 1247.55 2015-12-17T12:32:46Z 1250.36 2015-12-17T12:33:00Z 1253.39 2015-12-17T12:33:12Z 1256.44 2015-12-17T12:33:27Z 1258.4 2015-12-17T12:33:47Z 1259.55 2015-12-17T12:34:00Z 1262.24 2015-12-17T12:34:18Z 1265.33 2015-12-17T12:34:35Z 1267.4 2015-12-17T12:34:55Z 1266.63 2015-12-17T12:35:20Z 1266.95 2015-12-17T12:36:14Z 1267.1 2015-12-17T12:36:16Z 1267.47 2015-12-17T12:36:33Z 1267.42 2015-12-17T12:36:57Z 1269.89 2015-12-17T12:37:18Z 1272.93 2015-12-17T12:37:41Z 1274.1 2015-12-17T12:38:00Z 1276.24 2015-12-17T12:38:18Z 1277.57 2015-12-17T12:38:34Z 1278.3 2015-12-17T12:38:44Z 1279.7 2015-12-17T12:39:02Z 1280.94 2015-12-17T12:39:17Z 1281.87 2015-12-17T12:39:32Z 1281.63 2015-12-17T12:39:51Z 1282.7 2015-12-17T12:40:03Z 1283.71 2015-12-17T12:40:11Z 1283.47 2015-12-17T12:40:28Z 1284.18 2015-12-17T12:40:47Z 1284.35 2015-12-17T12:41:07Z 1281.18 2015-12-17T12:41:29Z 1278.13 2015-12-17T12:41:47Z 1275.17 2015-12-17T12:42:00Z 1272.84 2015-12-17T12:42:08Z 1269.56 2015-12-17T12:42:20Z 1266.25 2015-12-17T12:42:31Z 1263.18 2015-12-17T12:42:40Z 1260 2015-12-17T12:42:51Z 1256.9 2015-12-17T12:43:02Z 1253.87 2015-12-17T12:43:13Z 1250.64 2015-12-17T12:43:24Z 1247.64 2015-12-17T12:43:33Z 1246.05 2015-12-17T12:43:39Z 1242.61 2015-12-17T12:43:52Z 1240.88 2015-12-17T12:43:56Z 1237.66 2015-12-17T12:44:07Z 1234.59 2015-12-17T12:44:17Z 1233.65 2015-12-17T12:44:19Z 1230.46 2015-12-17T12:44:30Z 1227.34 2015-12-17T12:44:40Z 1224.3 2015-12-17T12:44:51Z 1223.67 2015-12-17T12:44:54Z 1221.36 2015-12-17T12:45:12Z 1218.24 2015-12-17T12:45:25Z 1215.16 2015-12-17T12:45:37Z 1213.55 2015-12-17T12:45:54Z 1214.09 2015-12-17T12:46:24Z 1213.68 2015-12-17T12:46:44Z 1213.9 2015-12-17T12:47:07Z 1214.03 2015-12-17T12:47:29Z 1213.74 2015-12-17T12:47:46Z 1213.92 2015-12-17T12:48:03Z 1217.11 2015-12-17T12:48:17Z 1219.04 2015-12-17T12:48:35Z 1217.92 2015-12-17T12:48:51Z 1217.49 2015-12-17T12:49:08Z 1216.29 2015-12-17T12:49:24Z 1216.88 2015-12-17T12:49:42Z 1216.58 2015-12-17T12:50:00Z 1216.75 2015-12-17T12:50:13Z 1216.46 2015-12-17T12:50:32Z 1214.64 2015-12-17T12:50:50Z 1211.93 2015-12-17T12:51:07Z 1208.82 2015-12-17T12:51:19Z 1205.75 2015-12-17T12:51:32Z 1202.68 2015-12-17T12:51:51Z 1201.99 2015-12-17T12:52:14Z 1201.94 2015-12-17T12:52:42Z 1201.77 2015-12-17T12:52:57Z 1201.43 2015-12-17T12:53:22Z 1201.97 2015-12-17T12:53:42Z 1201.87 2015-12-17T12:54:03Z 1201.68 2015-12-17T12:54:13Z 1201.57 2015-12-17T12:54:18Z 1201.66 2015-12-17T12:54:22Z 1201.91 2015-12-17T12:54:37Z 1201.24 2015-12-17T12:55:10Z 1201.3 2015-12-17T12:55:41Z 1201 2015-12-17T12:55:51Z 1200.71 2015-12-17T12:56:03Z 1197.61 2015-12-17T12:56:24Z 1195.28 2015-12-17T12:56:37Z 1193.56 2015-12-17T12:56:48Z 1191.73 2015-12-17T12:57:00Z 1189.69 2015-12-17T12:57:11Z 1188.68 2015-12-17T12:57:16Z 1186.85 2015-12-17T12:57:25Z 1184.98 2015-12-17T12:57:34Z 1184.58 2015-12-17T12:57:36Z 1183.5 2015-12-17T12:57:40Z 1182.66 2015-12-17T12:57:46Z 1180.6 2015-12-17T12:58:00Z 1177.73 2015-12-17T12:58:19Z 1175.55 2015-12-17T12:58:30Z 1174.04 2015-12-17T12:58:37Z 1172.88 2015-12-17T12:58:44Z 1169.7 2015-12-17T12:59:00Z 1169.16 2015-12-17T12:59:04Z 1168.65 2015-12-17T12:59:07Z 1165.42 2015-12-17T12:59:22Z 1163.19 2015-12-17T12:59:36Z 1162.56 2015-12-17T12:59:51Z 1162.1 2015-12-17T13:00:05Z 1162 2015-12-17T13:00:06Z 1159.56 2015-12-17T13:00:22Z 1158.13 2015-12-17T13:00:33Z 1155.62 2015-12-17T13:00:47Z 1155.12 2015-12-17T13:00:50Z 1152.2 2015-12-17T13:01:05Z 1150.77 2015-12-17T13:01:17Z 1147.93 2015-12-17T13:01:34Z 1145.6 2015-12-17T13:01:50Z 1143.58 2015-12-17T13:02:03Z 1141.98 2015-12-17T13:02:16Z 1139.66 2015-12-17T13:02:35Z 1138.17 2015-12-17T13:02:51Z 1136.8 2015-12-17T13:03:07Z 1136.05 2015-12-17T13:03:11Z 1134.5 2015-12-17T13:03:25Z 1132.58 2015-12-17T13:03:42Z 1131.49 2015-12-17T13:03:52Z 1129.67 2015-12-17T13:04:14Z 1129.09 2015-12-17T13:04:20Z 1126.66 2015-12-17T13:04:38Z 1124.94 2015-12-17T13:04:51Z 1122.74 2015-12-17T13:05:11Z 1121.01 2015-12-17T13:05:32Z 1120.26 2015-12-17T13:05:39Z 1120 2015-12-17T13:05:41Z 1119.74 2015-12-17T13:05:43Z 1119.14 2015-12-17T13:05:48Z 1117.44 2015-12-17T13:06:03Z 1117.09 2015-12-17T13:06:07Z 1116.79 2015-12-17T13:06:11Z 1115.71 2015-12-17T13:06:27Z 1114.23 2015-12-17T13:06:42Z 1114.15 2015-12-17T13:06:43Z 1113.87 2015-12-17T13:06:49Z 1112.17 2015-12-17T13:07:03Z 1110.09 2015-12-17T13:07:19Z 1109.92 2015-12-17T13:07:21Z 1109.35 2015-12-17T13:07:25Z 1109.08 2015-12-17T13:07:27Z 1108.22 2015-12-17T13:07:34Z 1107.88 2015-12-17T13:07:37Z 1106.46 2015-12-17T13:07:49Z 1104.75 2015-12-17T13:08:03Z 1104.4 2015-12-17T13:08:06Z 1103.13 2015-12-17T13:08:20Z 1102.6 2015-12-17T13:08:24Z 1101.92 2015-12-17T13:08:30Z 1101.11 2015-12-17T13:08:39Z 1098.86 2015-12-17T13:09:01Z 1097.53 2015-12-17T13:09:20Z 1097.4 2015-12-17T13:09:23Z 1096.54 2015-12-17T13:09:34Z 1096.13 2015-12-17T13:09:37Z 1094.43 2015-12-17T13:09:49Z 1093.43 2015-12-17T13:09:59Z 1093.23 2015-12-17T13:10:01Z 1092.91 2015-12-17T13:10:05Z 1092.24 2015-12-17T13:10:14Z 1091.12 2015-12-17T13:10:24Z 1090.83 2015-12-17T13:10:27Z 1090.46 2015-12-17T13:10:33Z 1090.24 2015-12-17T13:10:35Z 1089.95 2015-12-17T13:10:40Z 1089.36 2015-12-17T13:10:49Z 1089.11 2015-12-17T13:10:53Z 1088.22 2015-12-17T13:11:05Z 1087.56 2015-12-17T13:11:14Z 1087.14 2015-12-17T13:11:19Z 1084.26 2015-12-17T13:11:41Z 1083.13 2015-12-17T13:11:55Z 1082.63 2015-12-17T13:12:01Z 1082.36 2015-12-17T13:12:03Z 1080.77 2015-12-17T13:12:13Z 1079.27 2015-12-17T13:12:24Z 1078.14 2015-12-17T13:12:31Z 1077.84 2015-12-17T13:12:33Z 1076.17 2015-12-17T13:12:45Z 1074.52 2015-12-17T13:12:53Z 1072.75 2015-12-17T13:13:06Z 1070.85 2015-12-17T13:13:16Z 1070.08 2015-12-17T13:13:20Z 1068.28 2015-12-17T13:13:34Z 1067.68 2015-12-17T13:13:39Z 1065.52 2015-12-17T13:13:53Z 1064.93 2015-12-17T13:13:57Z 1062.92 2015-12-17T13:14:10Z 1062.56 2015-12-17T13:14:13Z 1061.45 2015-12-17T13:14:24Z 1059.28 2015-12-17T13:14:45Z 1058.68 2015-12-17T13:14:49Z 1056.09 2015-12-17T13:15:11Z 1055.59 2015-12-17T13:15:14Z 1053.54 2015-12-17T13:15:28Z 1051.24 2015-12-17T13:15:44Z 1050.67 2015-12-17T13:15:49Z 1050.13 2015-12-17T13:15:53Z 1049.41 2015-12-17T13:16:00Z 1047.04 2015-12-17T13:16:19Z 1045.81 2015-12-17T13:16:32Z 1043.31 2015-12-17T13:16:48Z 1041.19 2015-12-17T13:17:09Z 1041.14 2015-12-17T13:17:10Z 1040.84 2015-12-17T13:17:36Z 1040.76 2015-12-17T13:17:59Z 1040.64 2015-12-17T13:18:24Z 1040.61 2015-12-17T13:18:53Z 1041.1 2015-12-17T13:19:20Z 1040.85 2015-12-17T13:19:33Z 1040.61 2015-12-17T13:19:37Z 1038.31 2015-12-17T13:19:55Z 1037.08 2015-12-17T13:20:04Z 1034.76 2015-12-17T13:20:20Z 1033.15 2015-12-17T13:20:34Z 1032.45 2015-12-17T13:20:39Z 1030.58 2015-12-17T13:20:55Z 1029.87 2015-12-17T13:21:03Z 1027.06 2015-12-17T13:21:25Z 1024.8 2015-12-17T13:21:44Z 1023.36 2015-12-17T13:21:58Z 1022.45 2015-12-17T13:22:08Z 1019.26 2015-12-17T13:22:31Z 1017.43 2015-12-17T13:22:46Z 1015.32 2015-12-17T13:23:04Z 1015.08 2015-12-17T13:23:06Z 1012.9 2015-12-17T13:23:26Z 1011.87 2015-12-17T13:23:36Z 1010.14 2015-12-17T13:23:54Z 1007.1 2015-12-17T13:24:10Z 1006.86 2015-12-17T13:24:12Z 1004.99 2015-12-17T13:24:27Z 1004.81 2015-12-17T13:24:29Z 1003.99 2015-12-17T13:24:44Z 1003.57 2015-12-17T13:24:56Z 1004.04 2015-12-17T13:25:11Z 1003.75 2015-12-17T13:25:22Z 1003.69 2015-12-17T13:25:27Z 1003.46 2015-12-17T13:25:40Z 1002.81 2015-12-17T13:25:53Z 1002.26 2015-12-17T13:26:03Z 1002.11 2015-12-17T13:26:05Z 1001.57 2015-12-17T13:26:17Z 1001.49 2015-12-17T13:26:19Z 1001.24 2015-12-17T13:26:26Z 1000.11 2015-12-17T13:26:43Z 999.57 2015-12-17T13:26:51Z 997.9 2015-12-17T13:27:10Z 996.57 2015-12-17T13:27:22Z 996.32 2015-12-17T13:27:24Z 994.67 2015-12-17T13:27:38Z 993.57 2015-12-17T13:27:49Z 991.95 2015-12-17T13:28:05Z 990.26 2015-12-17T13:28:19Z 989.09 2015-12-17T13:28:31Z 987.67 2015-12-17T13:28:45Z 987.4 2015-12-17T13:28:52Z 985.29 2015-12-17T13:29:13Z 983.58 2015-12-17T13:29:32Z 982.78 2015-12-17T13:29:48Z 982.17 2015-12-17T13:29:57Z 981.67 2015-12-17T13:30:04Z 981.15 2015-12-17T13:30:11Z 979.9 2015-12-17T13:30:25Z 979.27 2015-12-17T13:30:40Z 979.09 2015-12-17T13:30:44Z 978.04 2015-12-17T13:30:59Z 976.79 2015-12-17T13:31:08Z 976.68 2015-12-17T13:31:10Z 976.54 2015-12-17T13:31:14Z 976.21 2015-12-17T13:31:21Z 976.13 2015-12-17T13:31:24Z 975.98 2015-12-17T13:31:27Z 975.6 2015-12-17T13:31:32Z 975.47 2015-12-17T13:31:35Z 975.27 2015-12-17T13:31:41Z 974.84 2015-12-17T13:31:47Z 974.04 2015-12-17T13:32:01Z 971.78 2015-12-17T13:32:19Z 971.17 2015-12-17T13:32:27Z 970.65 2015-12-17T13:32:36Z 969.9 2015-12-17T13:32:48Z 969.33 2015-12-17T13:32:59Z 969.02 2015-12-17T13:33:04Z 968.6 2015-12-17T13:33:16Z 967.69 2015-12-17T13:33:32Z 966.96 2015-12-17T13:33:42Z 963.77 2015-12-17T13:34:01Z 962.53 2015-12-17T13:34:07Z 959.3 2015-12-17T13:34:22Z 956.72 2015-12-17T13:34:36Z 953.35 2015-12-17T13:34:52Z 950.32 2015-12-17T13:35:07Z 947.3 2015-12-17T13:35:20Z 944.62 2015-12-17T13:35:33Z 942.88 2015-12-17T13:35:43Z 941.7 2015-12-17T13:36:00Z 941.42 2015-12-17T13:36:03Z 938 2015-12-17T13:36:23Z 934.99 2015-12-17T13:36:44Z 932.58 2015-12-17T13:37:06Z 929.42 2015-12-17T13:37:25Z 926.4 2015-12-17T13:37:41Z 923.61 2015-12-17T13:37:57Z 921.8 2015-12-17T13:38:05Z 920.02 2015-12-17T13:38:19Z 918.77 2015-12-17T13:38:34Z 918.63 2015-12-17T13:38:36Z 917.62 2015-12-17T13:38:50Z 917.42 2015-12-17T13:38:57Z 917.18 2015-12-17T13:39:00Z 916.59 2015-12-17T13:39:08Z 915.29 2015-12-17T13:39:20Z 915.19 2015-12-17T13:39:23Z 914.75 2015-12-17T13:39:31Z 913.84 2015-12-17T13:39:48Z 913.81 2015-12-17T13:39:51Z 912.56 2015-12-17T13:40:09Z 911.76 2015-12-17T13:40:17Z 911.61 2015-12-17T13:40:19Z 910.33 2015-12-17T13:40:35Z 908.86 2015-12-17T13:40:51Z 907.57 2015-12-17T13:41:03Z 907.14 2015-12-17T13:41:25Z 906.85 2015-12-17T13:41:46Z 906.27 2015-12-17T13:41:56Z 905.15 2015-12-17T13:42:13Z 904.2 2015-12-17T13:42:24Z 902.85 2015-12-17T13:42:37Z 901.79 2015-12-17T13:42:48Z 901.65 2015-12-17T13:42:50Z 901.53 2015-12-17T13:42:52Z 900.85 2015-12-17T13:43:01Z 900.14 2015-12-17T13:43:09Z 899.87 2015-12-17T13:43:13Z 899.66 2015-12-17T13:43:15Z 899.24 2015-12-17T13:43:18Z 898.4 2015-12-17T13:43:28Z 897.72 2015-12-17T13:43:35Z 896.67 2015-12-17T13:43:48Z 896.62 2015-12-17T13:43:50Z 895.69 2015-12-17T13:44:01Z 894.99 2015-12-17T13:44:08Z 893.69 2015-12-17T13:44:22Z 893.4 2015-12-17T13:44:24Z 892.9 2015-12-17T13:44:31Z 891.29 2015-12-17T13:44:48Z 890.56 2015-12-17T13:44:56Z 888.91 2015-12-17T13:45:08Z 887.68 2015-12-17T13:45:21Z 887.27 2015-12-17T13:45:26Z 885.86 2015-12-17T13:45:36Z 884.18 2015-12-17T13:45:49Z 884.1 2015-12-17T13:45:50Z 883.88 2015-12-17T13:45:52Z 883.07 2015-12-17T13:46:00Z 882.58 2015-12-17T13:46:05Z 882.36 2015-12-17T13:46:08Z 882.01 2015-12-17T13:46:14Z 881.47 2015-12-17T13:46:18Z 879.68 2015-12-17T13:46:33Z 877.45 2015-12-17T13:46:49Z 875.25 2015-12-17T13:47:08Z 872.97 2015-12-17T13:47:24Z 870.95 2015-12-17T13:47:42Z 869.34 2015-12-17T13:47:56Z 867.49 2015-12-17T13:48:09Z 865.99 2015-12-17T13:48:23Z 865.42 2015-12-17T13:48:26Z 863.31 2015-12-17T13:48:40Z 862.47 2015-12-17T13:48:44Z 859.74 2015-12-17T13:48:58Z 859.12 2015-12-17T13:49:02Z 856.51 2015-12-17T13:49:17Z 854.01 2015-12-17T13:49:34Z 851.98 2015-12-17T13:49:48Z 851.52 2015-12-17T13:49:52Z 849.01 2015-12-17T13:50:08Z 846.68 2015-12-17T13:50:22Z 844.03 2015-12-17T13:50:38Z 842.32 2015-12-17T13:50:52Z 840.37 2015-12-17T13:51:03Z 839.23 2015-12-17T13:51:19Z 838.64 2015-12-17T13:51:32Z 836.6 2015-12-17T13:51:50Z 835.45 2015-12-17T13:52:02Z 833.56 2015-12-17T13:52:16Z 833.41 2015-12-17T13:52:17Z 832.89 2015-12-17T13:52:20Z 832.33 2015-12-17T13:52:24Z 829.99 2015-12-17T13:52:41Z 828.01 2015-12-17T13:52:58Z 826.75 2015-12-17T13:53:08Z 825.45 2015-12-17T13:53:23Z 823.81 2015-12-17T13:53:39Z 821.89 2015-12-17T13:53:56Z 819.79 2015-12-17T13:54:14Z 818.08 2015-12-17T13:54:33Z 816.5 2015-12-17T13:54:52Z 815.26 2015-12-17T13:55:09Z 812.84 2015-12-17T13:55:29Z 811.56 2015-12-17T13:55:49Z 811.16 2015-12-17T13:56:03Z 811.24 2015-12-17T13:56:13Z 811.45 2015-12-17T13:56:20Z 812.05 2015-12-17T13:56:38Z 813.1 2015-12-17T13:56:56Z 813.82 2015-12-17T13:57:11Z 814.42 2015-12-17T13:57:28Z 814.78 2015-12-17T13:57:44Z 814.36 2015-12-17T13:57:58Z 814.03 2015-12-17T13:58:13Z 813.91 2015-12-17T13:58:26Z 815.38 2015-12-17T13:58:42Z 815.82 2015-12-17T13:58:52Z 815.97 2015-12-17T13:58:54Z 815.19 2015-12-17T13:59:08Z 814.46 2015-12-17T13:59:46Z 814.5 2015-12-17T14:00:22Z 815.17 2015-12-17T14:00:35Z 814.65 2015-12-17T14:00:53Z 814.62 2015-12-17T14:01:12Z 814.24 2015-12-17T14:01:28Z 811.77 2015-12-17T14:01:46Z 817.97 2015-12-17T14:02:11Z