2021_04 8533a3 4 262.60000610352 2021-05-29T07:04:55.000Z 75 262.60000610352 2021-05-29T07:04:56.000Z 75 262.60000610352 2021-05-29T07:04:59.000Z 78 262.39999389648 2021-05-29T07:05:01.000Z 80 262 2021-05-29T07:05:03.000Z 80 261.79998779297 2021-05-29T07:05:04.000Z 79 261.60000610352 2021-05-29T07:05:05.000Z 79 261.39999389648 2021-05-29T07:05:06.000Z 78 260.79998779297 2021-05-29T07:05:07.000Z 78 260.39999389648 2021-05-29T07:05:08.000Z 78 259.79998779297 2021-05-29T07:05:09.000Z 78 259 2021-05-29T07:05:10.000Z 79 258.39999389648 2021-05-29T07:05:11.000Z 80 257.79998779297 2021-05-29T07:05:12.000Z 81 257 2021-05-29T07:05:13.000Z 82 256 2021-05-29T07:05:14.000Z 83 255.39999389648 2021-05-29T07:05:15.000Z 83 254.60000610352 2021-05-29T07:05:16.000Z 84 254 2021-05-29T07:05:17.000Z 84 253.60000610352 2021-05-29T07:05:18.000Z 85 252.60000610352 2021-05-29T07:05:20.000Z 87 252.39999389648 2021-05-29T07:05:21.000Z 88 252.19999694824 2021-05-29T07:05:22.000Z 89 251.80000305176 2021-05-29T07:05:23.000Z 89 251.39999389648 2021-05-29T07:05:24.000Z 89 251.19999694824 2021-05-29T07:05:25.000Z 89 251 2021-05-29T07:05:26.000Z 88 250.39999389648 2021-05-29T07:05:29.000Z 85 250.19999694824 2021-05-29T07:05:30.000Z 84 250.39999389648 2021-05-29T07:05:31.000Z 84 250.60000610352 2021-05-29T07:05:34.000Z 87 251 2021-05-29T07:05:36.000Z 88 251 2021-05-29T07:05:37.000Z 89 251.39999389648 2021-05-29T07:05:39.000Z 91 251.60000610352 2021-05-29T07:05:41.000Z 91 251.60000610352 2021-05-29T07:05:43.000Z 91 251.19999694824 2021-05-29T07:05:46.000Z 92 251.19999694824 2021-05-29T07:05:51.000Z 96 252.60000610352 2021-05-29T07:05:55.000Z 100 253.60000610352 2021-05-29T07:05:59.000Z 102 254.60000610352 2021-05-29T07:06:02.000Z 103 255 2021-05-29T07:06:03.000Z 103 256 2021-05-29T07:06:07.000Z 105 256.39999389648 2021-05-29T07:06:09.000Z 107 257 2021-05-29T07:06:13.000Z 110 257 2021-05-29T07:06:14.000Z 111 257.20001220703 2021-05-29T07:06:17.000Z 115 256.79998779297 2021-05-29T07:06:20.000Z 119 255.80000305176 2021-05-29T07:06:23.000Z 120 255.19999694824 2021-05-29T07:06:25.000Z 120 254.80000305176 2021-05-29T07:06:26.000Z 121 253.39999389648 2021-05-29T07:06:29.000Z 119 252 2021-05-29T07:06:31.000Z 119 251 2021-05-29T07:06:33.000Z 117 250.60000610352 2021-05-29T07:06:35.000Z 116 250.80000305176 2021-05-29T07:06:38.000Z 115 251.19999694824 2021-05-29T07:06:45.000Z 112 251.60000610352 2021-05-29T07:06:50.000Z 111 251.80000305176 2021-05-29T07:06:52.000Z 111 251.80000305176 2021-05-29T07:06:55.000Z 112 251.60000610352 2021-05-29T07:07:02.000Z 111 251.39999389648 2021-05-29T07:07:06.000Z 107 250.80000305176 2021-05-29T07:07:10.000Z 106 249.80000305176 2021-05-29T07:07:13.000Z 107 248.60000610352 2021-05-29T07:07:15.000Z 108 247.60000610352 2021-05-29T07:07:17.000Z 110 246.19999694824 2021-05-29T07:07:19.000Z 110 245.19999694824 2021-05-29T07:07:21.000Z 110 244 2021-05-29T07:07:24.000Z 107 243.80000305176 2021-05-29T07:07:26.000Z 108 243.19999694824 2021-05-29T07:07:28.000Z 106 242.80000305176 2021-05-29T07:07:29.000Z 104 242.19999694824 2021-05-29T07:07:31.000Z 101 242 2021-05-29T07:07:32.000Z 100 241.80000305176 2021-05-29T07:07:33.000Z 98 241.60000610352 2021-05-29T07:07:35.000Z 95 241.19999694824 2021-05-29T07:07:37.000Z 94 240.80000305176 2021-05-29T07:07:39.000Z 94 240.80000305176 2021-05-29T07:07:46.000Z 95 239.60000610352 2021-05-29T07:07:54.000Z 97 239.39999389648 2021-05-29T07:07:56.000Z 98 238.60000610352 2021-05-29T07:08:03.000Z 101 238.60000610352 2021-05-29T07:08:04.000Z 101 238.19999694824 2021-05-29T07:08:05.000Z 101 237.39999389648 2021-05-29T07:08:09.000Z 101 237 2021-05-29T07:08:13.000Z 101 236.80000305176 2021-05-29T07:08:21.000Z 101 236.80000305176 2021-05-29T07:08:22.000Z 101 236.60000610352 2021-05-29T07:08:27.000Z 103 237 2021-05-29T07:08:36.000Z 103 236.60000610352 2021-05-29T07:08:43.000Z 106 236.39999389648 2021-05-29T07:08:50.000Z 109 236.39999389648 2021-05-29T07:08:51.000Z 109 236.39999389648 2021-05-29T07:08:55.000Z 111 236.39999389648 2021-05-29T07:08:58.000Z 112 236.39999389648 2021-05-29T07:09:00.000Z 113 236.39999389648 2021-05-29T07:09:01.000Z 112 236.60000610352 2021-05-29T07:09:05.000Z 113 236.80000305176 2021-05-29T07:09:12.000Z 114 237.19999694824 2021-05-29T07:09:21.000Z 114 237.39999389648 2021-05-29T07:09:22.000Z 114 237.39999389648 2021-05-29T07:09:25.000Z 112 238.19999694824 2021-05-29T07:09:30.000Z 110 238.60000610352 2021-05-29T07:09:32.000Z 108 239 2021-05-29T07:09:35.000Z 113 239 2021-05-29T07:09:36.000Z 117 239.19999694824 2021-05-29T07:09:37.000Z 119 239.60000610352 2021-05-29T07:09:43.000Z 120 240.19999694824 2021-05-29T07:09:50.000Z 119 240.39999389648 2021-05-29T07:09:52.000Z 119 240.60000610352 2021-05-29T07:09:55.000Z 118 240.39999389648 2021-05-29T07:09:56.000Z 118 240 2021-05-29T07:10:01.000Z 119 239.19999694824 2021-05-29T07:10:07.000Z 117 239.19999694824 2021-05-29T07:10:08.000Z 116 238.80000305176 2021-05-29T07:10:12.000Z 115 238.60000610352 2021-05-29T07:10:13.000Z 115 238 2021-05-29T07:10:19.000Z 114 237.60000610352 2021-05-29T07:10:21.000Z 114 236.60000610352 2021-05-29T07:10:26.000Z 113 236.60000610352 2021-05-29T07:10:27.000Z 113 235.80000305176 2021-05-29T07:10:34.000Z 112 235.60000610352 2021-05-29T07:10:35.000Z 111 235.39999389648 2021-05-29T07:10:37.000Z 110 234.80000305176 2021-05-29T07:10:38.000Z 110 234.39999389648 2021-05-29T07:10:39.000Z 110 234.19999694824 2021-05-29T07:10:41.000Z 110 234 2021-05-29T07:10:42.000Z 110 233.60000610352 2021-05-29T07:10:49.000Z 108 233.39999389648 2021-05-29T07:10:50.000Z 108 233 2021-05-29T07:10:52.000Z 107 232.60000610352 2021-05-29T07:10:54.000Z 106 232.39999389648 2021-05-29T07:10:55.000Z 107 232 2021-05-29T07:10:57.000Z 107 233 2021-05-29T07:11:07.000Z 108 233 2021-05-29T07:11:09.000Z 111 233 2021-05-29T07:11:15.000Z 114 233.19999694824 2021-05-29T07:11:18.000Z 115 233.19999694824 2021-05-29T07:11:26.000Z 117 233.19999694824 2021-05-29T07:11:29.000Z 118 233.39999389648 2021-05-29T07:11:35.000Z 119 233.80000305176 2021-05-29T07:11:39.000Z 117 233.80000305176 2021-05-29T07:11:41.000Z 116 233.80000305176 2021-05-29T07:11:44.000Z 115 234.19999694824 2021-05-29T07:11:50.000Z 118 234.39999389648 2021-05-29T07:11:51.000Z 118 234.60000610352 2021-05-29T07:11:56.000Z 120 234.80000305176 2021-05-29T07:12:02.000Z 123 235 2021-05-29T07:12:10.000Z 124 235.19999694824 2021-05-29T07:12:12.000Z 124 235.60000610352 2021-05-29T07:12:14.000Z 126 235.80000305176 2021-05-29T07:12:22.000Z 125 236.19999694824 2021-05-29T07:12:25.000Z 126 236.39999389648 2021-05-29T07:12:32.000Z 126 236.60000610352 2021-05-29T07:12:36.000Z 125 237 2021-05-29T07:12:40.000Z 125 237.19999694824 2021-05-29T07:12:45.000Z 125 237 2021-05-29T07:12:47.000Z 125 237 2021-05-29T07:12:49.000Z 125 237 2021-05-29T07:12:50.000Z 125 237 2021-05-29T07:12:53.000Z 125 237.60000610352 2021-05-29T07:12:56.000Z 126 238 2021-05-29T07:12:57.000Z 126 238.19999694824 2021-05-29T07:12:58.000Z 126 238.80000305176 2021-05-29T07:13:00.000Z 126 239 2021-05-29T07:13:01.000Z 126 240.19999694824 2021-05-29T07:13:04.000Z 126 240.60000610352 2021-05-29T07:13:05.000Z 126 241.19999694824 2021-05-29T07:13:07.000Z 126 242.19999694824 2021-05-29T07:13:10.000Z 126 243.39999389648 2021-05-29T07:13:13.000Z 126 244 2021-05-29T07:13:15.000Z 126 244 2021-05-29T07:13:21.000Z 123 244 2021-05-29T07:13:22.000Z 121 243.60000610352 2021-05-29T07:13:24.000Z 118 242.80000305176 2021-05-29T07:13:28.000Z 121 242.19999694824 2021-05-29T07:13:30.000Z 121 242 2021-05-29T07:13:32.000Z 124 242 2021-05-29T07:13:34.000Z 127 242 2021-05-29T07:13:35.000Z 129 241.80000305176 2021-05-29T07:13:36.000Z 131 241.80000305176 2021-05-29T07:13:37.000Z 134 241.60000610352 2021-05-29T07:13:39.000Z 136 241.80000305176 2021-05-29T07:13:41.000Z 137 242 2021-05-29T07:13:42.000Z 137 242.80000305176 2021-05-29T07:13:47.000Z 135 243.39999389648 2021-05-29T07:13:50.000Z 133 243.60000610352 2021-05-29T07:13:52.000Z 133 244.39999389648 2021-05-29T07:13:55.000Z 132 244.60000610352 2021-05-29T07:13:57.000Z 132 245 2021-05-29T07:14:01.000Z 130 245.19999694824 2021-05-29T07:14:04.000Z 132 245.19999694824 2021-05-29T07:14:06.000Z 134 244.80000305176 2021-05-29T07:14:08.000Z 135 244.60000610352 2021-05-29T07:14:10.000Z 134 244.39999389648 2021-05-29T07:14:11.000Z 133 244 2021-05-29T07:14:13.000Z 133 243.39999389648 2021-05-29T07:14:18.000Z 133 243 2021-05-29T07:14:20.000Z 133 242.80000305176 2021-05-29T07:14:23.000Z 130 242.19999694824 2021-05-29T07:14:25.000Z 129 241.19999694824 2021-05-29T07:14:32.000Z 128 241 2021-05-29T07:14:33.000Z 127 240.80000305176 2021-05-29T07:14:36.000Z 127 240.60000610352 2021-05-29T07:14:37.000Z 127 240 2021-05-29T07:14:39.000Z 126 239 2021-05-29T07:14:43.000Z 124 238.60000610352 2021-05-29T07:14:45.000Z 123 237.80000305176 2021-05-29T07:14:48.000Z 121 236.60000610352 2021-05-29T07:14:51.000Z 120 235.80000305176 2021-05-29T07:14:53.000Z 120 235.60000610352 2021-05-29T07:14:55.000Z 119 234.39999389648 2021-05-29T07:15:00.000Z 116 234.19999694824 2021-05-29T07:15:02.000Z 116 233.39999389648 2021-05-29T07:15:07.000Z 117 233.19999694824 2021-05-29T07:15:08.000Z 117 233 2021-05-29T07:15:10.000Z 116 232.80000305176 2021-05-29T07:15:12.000Z 116 232.80000305176 2021-05-29T07:15:14.000Z 116 232.60000610352 2021-05-29T07:15:15.000Z 116 232.39999389648 2021-05-29T07:15:16.000Z 116 232.19999694824 2021-05-29T07:15:17.000Z 115 232.19999694824 2021-05-29T07:15:18.000Z 115 232 2021-05-29T07:15:19.000Z 115 231.80000305176 2021-05-29T07:15:22.000Z 115 231.80000305176 2021-05-29T07:15:23.000Z 116 231.80000305176 2021-05-29T07:15:26.000Z 118 231.39999389648 2021-05-29T07:15:29.000Z 119 231.19999694824 2021-05-29T07:15:30.000Z 120 231 2021-05-29T07:15:31.000Z 120 230.19999694824 2021-05-29T07:15:37.000Z 120 230 2021-05-29T07:15:38.000Z 120 229.39999389648 2021-05-29T07:15:44.000Z 119 228.60000610352 2021-05-29T07:15:46.000Z 119 228.39999389648 2021-05-29T07:15:47.000Z 118 227.80000305176 2021-05-29T07:15:49.000Z 116 227.39999389648 2021-05-29T07:15:51.000Z 113 227 2021-05-29T07:15:54.000Z 111 226.60000610352 2021-05-29T07:16:01.000Z 110 227.19999694824 2021-05-29T07:16:06.000Z 111 227.19999694824 2021-05-29T07:16:09.000Z 112 227.39999389648 2021-05-29T07:16:14.000Z 115 227.39999389648 2021-05-29T07:16:18.000Z 118 227.39999389648 2021-05-29T07:16:19.000Z 118 227.60000610352 2021-05-29T07:16:27.000Z 120 228.39999389648 2021-05-29T07:16:35.000Z 121 228.39999389648 2021-05-29T07:16:40.000Z 121 228.60000610352 2021-05-29T07:16:46.000Z 123 229 2021-05-29T07:16:54.000Z 123 229 2021-05-29T07:16:55.000Z 123 229.60000610352 2021-05-29T07:17:02.000Z 124 230 2021-05-29T07:17:06.000Z 126 230.39999389648 2021-05-29T07:17:08.000Z 130 230.60000610352 2021-05-29T07:17:09.000Z 129 231 2021-05-29T07:17:11.000Z 130 230.39999389648 2021-05-29T07:17:13.000Z 130 230.19999694824 2021-05-29T07:17:14.000Z 133 230 2021-05-29T07:17:16.000Z 136 230 2021-05-29T07:17:17.000Z 133 230 2021-05-29T07:17:19.000Z 130 230 2021-05-29T07:17:21.000Z 128 229.80000305176 2021-05-29T07:17:22.000Z 128 229.60000610352 2021-05-29T07:17:23.000Z 128 229.19999694824 2021-05-29T07:17:25.000Z 127 229.19999694824 2021-05-29T07:17:26.000Z 127 229 2021-05-29T07:17:28.000Z 127 228.19999694824 2021-05-29T07:17:30.000Z 126 227.39999389648 2021-05-29T07:17:32.000Z 125 227.19999694824 2021-05-29T07:17:33.000Z 124 226 2021-05-29T07:17:36.000Z 124 224.80000305176 2021-05-29T07:17:38.000Z 124 224.60000610352 2021-05-29T07:17:39.000Z 124 224 2021-05-29T07:17:43.000Z 121 223.60000610352 2021-05-29T07:17:46.000Z 121 223.39999389648 2021-05-29T07:17:47.000Z 121 222.80000305176 2021-05-29T07:17:52.000Z 118 222.60000610352 2021-05-29T07:17:53.000Z 118 222.39999389648 2021-05-29T07:17:54.000Z 118 222.39999389648 2021-05-29T07:17:59.000Z 115 222.19999694824 2021-05-29T07:18:02.000Z 115 222 2021-05-29T07:18:10.000Z 115 222.19999694824 2021-05-29T07:18:18.000Z 117 222.39999389648 2021-05-29T07:18:22.000Z 117 222.80000305176 2021-05-29T07:18:30.000Z 118 222.80000305176 2021-05-29T07:18:32.000Z 118 223 2021-05-29T07:18:40.000Z 120 223 2021-05-29T07:18:42.000Z 120 223.19999694824 2021-05-29T07:18:45.000Z 123 223 2021-05-29T07:18:49.000Z 125 223.19999694824 2021-05-29T07:18:57.000Z 124 223.19999694824 2021-05-29T07:19:00.000Z 124 223.39999389648 2021-05-29T07:19:08.000Z 125 223.60000610352 2021-05-29T07:19:10.000Z 125 223.60000610352 2021-05-29T07:19:17.000Z 126 223.60000610352 2021-05-29T07:19:20.000Z 126 224 2021-05-29T07:19:28.000Z 126 224.19999694824 2021-05-29T07:19:30.000Z 127 224.60000610352 2021-05-29T07:19:38.000Z 127 224.60000610352 2021-05-29T07:19:39.000Z 127 224.60000610352 2021-05-29T07:19:47.000Z 128 224.19999694824 2021-05-29T07:19:56.000Z 128 224.39999389648 2021-05-29T07:20:05.000Z 128 224.39999389648 2021-05-29T07:20:13.000Z 127 224.39999389648 2021-05-29T07:20:15.000Z 127 224.39999389648 2021-05-29T07:20:23.000Z 125 224.39999389648 2021-05-29T07:20:26.000Z 125 224.80000305176 2021-05-29T07:20:34.000Z 124 224.80000305176 2021-05-29T07:20:35.000Z 124 224.60000610352 2021-05-29T07:20:43.000Z 123 224.39999389648 2021-05-29T07:20:45.000Z 123 224.60000610352 2021-05-29T07:20:53.000Z 123 224.39999389648 2021-05-29T07:21:01.000Z 123 224.39999389648 2021-05-29T07:21:10.000Z 123 224.39999389648 2021-05-29T07:21:17.000Z 123 224.39999389648 2021-05-29T07:21:19.000Z 123 223.80000305176 2021-05-29T07:21:26.000Z 123 224 2021-05-29T07:21:28.000Z 123 224.19999694824 2021-05-29T07:21:34.000Z 123 223.60000610352 2021-05-29T07:21:42.000Z 122 223.80000305176 2021-05-29T07:21:45.000Z 121 223.60000610352 2021-05-29T07:21:54.000Z 121 223.80000305176 2021-05-29T07:21:57.000Z 121 223.80000305176 2021-05-29T07:22:05.000Z 121 223.80000305176 2021-05-29T07:22:06.000Z 121 223.60000610352 2021-05-29T07:22:13.000Z 119 223.80000305176 2021-05-29T07:22:17.000Z 119 224 2021-05-29T07:22:25.000Z 120 224 2021-05-29T07:22:34.000Z 120 224 2021-05-29T07:22:36.000Z 121 224.19999694824 2021-05-29T07:22:44.000Z 122 224.80000305176 2021-05-29T07:22:53.000Z 125 225.19999694824 2021-05-29T07:22:56.000Z 126 225.19999694824 2021-05-29T07:22:57.000Z 126 225.39999389648 2021-05-29T07:22:59.000Z 127 225.60000610352 2021-05-29T07:23:00.000Z 127 225.80000305176 2021-05-29T07:23:01.000Z 127 226 2021-05-29T07:23:03.000Z 127 226 2021-05-29T07:23:04.000Z 127 227 2021-05-29T07:23:08.000Z 128 227.80000305176 2021-05-29T07:23:12.000Z 128 228 2021-05-29T07:23:13.000Z 128 228.60000610352 2021-05-29T07:23:18.000Z 128 229 2021-05-29T07:23:23.000Z 127 229 2021-05-29T07:23:27.000Z 129 229 2021-05-29T07:23:30.000Z 132 229 2021-05-29T07:23:34.000Z 134 228.60000610352 2021-05-29T07:23:38.000Z 133 228.39999389648 2021-05-29T07:23:39.000Z 133 228 2021-05-29T07:23:41.000Z 132 228 2021-05-29T07:23:42.000Z 131 227.80000305176 2021-05-29T07:23:43.000Z 131 227.39999389648 2021-05-29T07:23:45.000Z 130 227.19999694824 2021-05-29T07:23:47.000Z 129 227 2021-05-29T07:23:48.000Z 129 226.80000305176 2021-05-29T07:23:49.000Z 129 226.60000610352 2021-05-29T07:23:51.000Z 128 226.60000610352 2021-05-29T07:23:53.000Z 126 226.19999694824 2021-05-29T07:23:55.000Z 125 225.80000305176 2021-05-29T07:23:59.000Z 122 225.80000305176 2021-05-29T07:24:00.000Z 121 225.39999389648 2021-05-29T07:24:04.000Z 118 225 2021-05-29T07:24:08.000Z 117 225 2021-05-29T07:24:09.000Z 117 224.80000305176 2021-05-29T07:24:10.000Z 117 224.39999389648 2021-05-29T07:24:13.000Z 117 224.39999389648 2021-05-29T07:24:18.000Z 117 225.39999389648 2021-05-29T07:24:25.000Z 117 225.39999389648 2021-05-29T07:24:34.000Z 119 225.39999389648 2021-05-29T07:24:35.000Z 120 225.19999694824 2021-05-29T07:24:43.000Z 120 225.19999694824 2021-05-29T07:24:52.000Z 119 225.19999694824 2021-05-29T07:24:53.000Z 118 225 2021-05-29T07:25:02.000Z 118 225 2021-05-29T07:25:04.000Z 119 224.80000305176 2021-05-29T07:25:13.000Z 120 225.60000610352 2021-05-29T07:25:19.000Z 121 225.80000305176 2021-05-29T07:25:20.000Z 121 227 2021-05-29T07:25:24.000Z 123 227.39999389648 2021-05-29T07:25:25.000Z 123 228 2021-05-29T07:25:27.000Z 124 228 2021-05-29T07:25:28.000Z 124 228.60000610352 2021-05-29T07:25:31.000Z 122 229 2021-05-29T07:25:34.000Z 123 229.19999694824 2021-05-29T07:25:37.000Z 125 229.19999694824 2021-05-29T07:25:39.000Z 128 229.19999694824 2021-05-29T07:25:41.000Z 131 229.19999694824 2021-05-29T07:25:45.000Z 133 229.60000610352 2021-05-29T07:25:54.000Z 132 229.39999389648 2021-05-29T07:26:01.000Z 131 230.60000610352 2021-05-29T07:26:09.000Z 131 232.19999694824 2021-05-29T07:26:12.000Z 131 233.19999694824 2021-05-29T07:26:16.000Z 132 233.39999389648 2021-05-29T07:26:17.000Z 133 234.80000305176 2021-05-29T07:26:20.000Z 134 236 2021-05-29T07:26:23.000Z 135 236.19999694824 2021-05-29T07:26:24.000Z 136 237.39999389648 2021-05-29T07:26:26.000Z 138 238.39999389648 2021-05-29T07:26:30.000Z 140 238.60000610352 2021-05-29T07:26:31.000Z 141 238.39999389648 2021-05-29T07:26:35.000Z 143 238.19999694824 2021-05-29T07:26:41.000Z 144 237.39999389648 2021-05-29T07:26:47.000Z 141 237.19999694824 2021-05-29T07:26:48.000Z 140 236.19999694824 2021-05-29T07:26:53.000Z 139 236 2021-05-29T07:26:54.000Z 138 235.60000610352 2021-05-29T07:26:56.000Z 137 235.19999694824 2021-05-29T07:26:59.000Z 136 235 2021-05-29T07:27:00.000Z 136 234.39999389648 2021-05-29T07:27:03.000Z 136 234 2021-05-29T07:27:11.000Z 133 233.80000305176 2021-05-29T07:27:13.000Z 132 233.80000305176 2021-05-29T07:27:16.000Z 135 233.60000610352 2021-05-29T07:27:21.000Z 133 233.60000610352 2021-05-29T07:27:22.000Z 132 233 2021-05-29T07:27:27.000Z 129 232.80000305176 2021-05-29T07:27:28.000Z 129 232.39999389648 2021-05-29T07:27:32.000Z 129 232.80000305176 2021-05-29T07:27:37.000Z 126 233.19999694824 2021-05-29T07:27:40.000Z 125 233.80000305176 2021-05-29T07:27:44.000Z 124 235 2021-05-29T07:27:47.000Z 125 236 2021-05-29T07:27:51.000Z 125 236.39999389648 2021-05-29T07:27:54.000Z 125 237 2021-05-29T07:27:59.000Z 126 237 2021-05-29T07:28:03.000Z 125 235.80000305176 2021-05-29T07:28:10.000Z 126 234.60000610352 2021-05-29T07:28:12.000Z 125 234 2021-05-29T07:28:13.000Z 125 233.39999389648 2021-05-29T07:28:14.000Z 125 232.19999694824 2021-05-29T07:28:16.000Z 125 231.39999389648 2021-05-29T07:28:18.000Z 124 231 2021-05-29T07:28:19.000Z 123 230 2021-05-29T07:28:23.000Z 121 229.80000305176 2021-05-29T07:28:25.000Z 118 229.80000305176 2021-05-29T07:28:26.000Z 118 230.39999389648 2021-05-29T07:28:32.000Z 115 230.60000610352 2021-05-29T07:28:38.000Z 115 230.39999389648 2021-05-29T07:28:45.000Z 118 230.39999389648 2021-05-29T07:28:46.000Z 118 231 2021-05-29T07:28:52.000Z 118 231 2021-05-29T07:28:53.000Z 118 231.19999694824 2021-05-29T07:28:54.000Z 118 231.60000610352 2021-05-29T07:28:57.000Z 117 231.60000610352 2021-05-29T07:28:59.000Z 117 231.60000610352 2021-05-29T07:29:02.000Z 118 231.60000610352 2021-05-29T07:29:03.000Z 120 231.39999389648 2021-05-29T07:29:04.000Z 120 231.19999694824 2021-05-29T07:29:07.000Z 119 231.19999694824 2021-05-29T07:29:09.000Z 120 231.19999694824 2021-05-29T07:29:10.000Z 119 231.19999694824 2021-05-29T07:29:11.000Z 120 231 2021-05-29T07:29:14.000Z 121 230.39999389648 2021-05-29T07:29:19.000Z 120 230 2021-05-29T07:29:24.000Z 118 229.19999694824 2021-05-29T07:29:29.000Z 116 228.80000305176 2021-05-29T07:29:34.000Z 115 228.80000305176 2021-05-29T07:29:35.000Z 115 228.39999389648 2021-05-29T07:29:39.000Z 118 227.39999389648 2021-05-29T07:29:42.000Z 119 227 2021-05-29T07:29:43.000Z 119 226.19999694824 2021-05-29T07:29:48.000Z 119 226 2021-05-29T07:29:49.000Z 119 226.19999694824 2021-05-29T07:29:56.000Z 118 226 2021-05-29T07:29:58.000Z 117 225.80000305176 2021-05-29T07:30:05.000Z 116 226 2021-05-29T07:30:08.000Z 116 225.60000610352 2021-05-29T07:30:16.000Z 116 225.60000610352 2021-05-29T07:30:18.000Z 116 225.80000305176 2021-05-29T07:30:24.000Z 116 225.39999389648 2021-05-29T07:30:32.000Z 115 225.19999694824 2021-05-29T07:30:35.000Z 115 225.39999389648 2021-05-29T07:30:40.000Z 116 225.39999389648 2021-05-29T07:30:48.000Z 117 225.39999389648 2021-05-29T07:30:49.000Z 117 226.39999389648 2021-05-29T07:30:54.000Z 116 227.19999694824 2021-05-29T07:30:58.000Z 116 227.60000610352 2021-05-29T07:31:00.000Z 116 228.60000610352 2021-05-29T07:31:05.000Z 117 229.19999694824 2021-05-29T07:31:10.000Z 118 229.39999389648 2021-05-29T07:31:17.000Z 121 229.19999694824 2021-05-29T07:31:18.000Z 122 229.19999694824 2021-05-29T07:31:24.000Z 125 228.80000305176 2021-05-29T07:31:30.000Z 127 227.60000610352 2021-05-29T07:31:37.000Z 125 227.60000610352 2021-05-29T07:31:38.000Z 125 227 2021-05-29T07:31:45.000Z 125 226.80000305176 2021-05-29T07:31:47.000Z 125 226.80000305176 2021-05-29T07:31:54.000Z 123 226.80000305176 2021-05-29T07:31:58.000Z 122 226.39999389648 2021-05-29T07:32:01.000Z 121 226.19999694824 2021-05-29T07:32:05.000Z 118 225.60000610352 2021-05-29T07:32:11.000Z 118 225.39999389648 2021-05-29T07:32:13.000Z 118 225.60000610352 2021-05-29T07:32:19.000Z 118 225.60000610352 2021-05-29T07:32:20.000Z 118 226 2021-05-29T07:32:28.000Z 117 226 2021-05-29T07:32:32.000Z 117 226.19999694824 2021-05-29T07:32:39.000Z 120 226 2021-05-29T07:32:44.000Z 119 225.80000305176 2021-05-29T07:32:52.000Z 119 225.60000610352 2021-05-29T07:32:58.000Z 119 225.39999389648 2021-05-29T07:33:06.000Z 119 225.39999389648 2021-05-29T07:33:08.000Z 119 225.80000305176 2021-05-29T07:33:15.000Z 119 225.80000305176 2021-05-29T07:33:17.000Z 119 226.19999694824 2021-05-29T07:33:24.000Z 119 226 2021-05-29T07:33:26.000Z 119 226 2021-05-29T07:33:34.000Z 119 226 2021-05-29T07:33:42.000Z 120 226.19999694824 2021-05-29T07:33:45.000Z 120 226.39999389648 2021-05-29T07:33:50.000Z 120 226.39999389648 2021-05-29T07:33:56.000Z 121 226.39999389648 2021-05-29T07:34:04.000Z 121 226.39999389648 2021-05-29T07:34:12.000Z 121 226.19999694824 2021-05-29T07:34:19.000Z 122 226.19999694824 2021-05-29T07:34:22.000Z 121 226.19999694824 2021-05-29T07:34:30.000Z 120 226.19999694824 2021-05-29T07:34:33.000Z 120 226.19999694824 2021-05-29T07:34:41.000Z 120 226 2021-05-29T07:34:49.000Z 120 226.19999694824 2021-05-29T07:34:51.000Z 120 226 2021-05-29T07:34:59.000Z 120 226 2021-05-29T07:35:00.000Z 120 226 2021-05-29T07:35:07.000Z 119 226 2021-05-29T07:35:09.000Z 119 226.19999694824 2021-05-29T07:35:13.000Z 116 226.19999694824 2021-05-29T07:35:14.000Z 116 226.19999694824 2021-05-29T07:35:22.000Z 119 226.39999389648 2021-05-29T07:35:29.000Z 120 226.60000610352 2021-05-29T07:35:30.000Z 120 227 2021-05-29T07:35:38.000Z 120 227 2021-05-29T07:35:39.000Z 121 227.60000610352 2021-05-29T07:35:43.000Z 120 228 2021-05-29T07:35:51.000Z 122 227.60000610352 2021-05-29T07:36:00.000Z 123 227 2021-05-29T07:36:07.000Z 121 227.19999694824 2021-05-29T07:36:11.000Z 121 227 2021-05-29T07:36:14.000Z 121 227.39999389648 2021-05-29T07:36:22.000Z 121 227.60000610352 2021-05-29T07:36:30.000Z 121 227.60000610352 2021-05-29T07:36:34.000Z 122 227.60000610352 2021-05-29T07:36:37.000Z 123 227.80000305176 2021-05-29T07:36:41.000Z 123 228.39999389648 2021-05-29T07:36:49.000Z 125 228.60000610352 2021-05-29T07:36:50.000Z 125 229 2021-05-29T07:36:53.000Z 125 229.19999694824 2021-05-29T07:37:02.000Z 125 229.19999694824 2021-05-29T07:37:03.000Z 125 229.19999694824 2021-05-29T07:37:06.000Z 129 229.19999694824 2021-05-29T07:37:08.000Z 132 229.19999694824 2021-05-29T07:37:13.000Z 133 229.39999389648 2021-05-29T07:37:22.000Z 135 229.39999389648 2021-05-29T07:37:23.000Z 134 229.80000305176 2021-05-29T07:37:26.000Z 133 229.80000305176 2021-05-29T07:37:29.000Z 132 229.60000610352 2021-05-29T07:37:33.000Z 130 229.39999389648 2021-05-29T07:37:36.000Z 127 229.80000305176 2021-05-29T07:37:41.000Z 124 229.60000610352 2021-05-29T07:37:45.000Z 122 229.60000610352 2021-05-29T07:37:53.000Z 120 229.80000305176 2021-05-29T07:37:55.000Z 120 230 2021-05-29T07:38:03.000Z 119 230.39999389648 2021-05-29T07:38:08.000Z 119 230.39999389648 2021-05-29T07:38:15.000Z 118 230.39999389648 2021-05-29T07:38:19.000Z 118 230.39999389648 2021-05-29T07:38:26.000Z 116 230.39999389648 2021-05-29T07:38:29.000Z 116 230.19999694824 2021-05-29T07:38:37.000Z 115 230.39999389648 2021-05-29T07:38:42.000Z 116 230.39999389648 2021-05-29T07:38:49.000Z 116 230.19999694824 2021-05-29T07:38:52.000Z 115 230.19999694824 2021-05-29T07:38:56.000Z 115 230 2021-05-29T07:39:03.000Z 114 230 2021-05-29T07:39:06.000Z 114 230 2021-05-29T07:39:09.000Z 115 230 2021-05-29T07:39:10.000Z 114 230 2021-05-29T07:39:14.000Z 114 230 2021-05-29T07:39:18.000Z 114 230.19999694824 2021-05-29T07:39:20.000Z 114 230.19999694824 2021-05-29T07:39:21.000Z 114 230.39999389648 2021-05-29T07:39:25.000Z 116 230.39999389648 2021-05-29T07:39:29.000Z 116 230.60000610352 2021-05-29T07:39:31.000Z 117 230.60000610352 2021-05-29T07:39:33.000Z 116 230.80000305176 2021-05-29T07:39:34.000Z 116 231.39999389648 2021-05-29T07:39:40.000Z 117 231.80000305176 2021-05-29T07:39:45.000Z 119 232 2021-05-29T07:39:48.000Z 118 232.39999389648 2021-05-29T07:39:56.000Z 119 232.80000305176 2021-05-29T07:40:01.000Z 121 233 2021-05-29T07:40:03.000Z 123 233.80000305176 2021-05-29T07:40:13.000Z 125 234 2021-05-29T07:40:15.000Z 125 234 2021-05-29T07:40:24.000Z 123 234.80000305176 2021-05-29T07:40:33.000Z 122 235 2021-05-29T07:40:42.000Z 122 235 2021-05-29T07:40:43.000Z 122 235 2021-05-29T07:40:45.000Z 122 235.19999694824 2021-05-29T07:40:52.000Z 124 235.60000610352 2021-05-29T07:41:01.000Z 124 236 2021-05-29T07:41:06.000Z 123 236 2021-05-29T07:41:09.000Z 121 236 2021-05-29T07:41:10.000Z 121 236.19999694824 2021-05-29T07:41:14.000Z 120 236.39999389648 2021-05-29T07:41:21.000Z 119 237 2021-05-29T07:41:26.000Z 119 237.19999694824 2021-05-29T07:41:27.000Z 119 238 2021-05-29T07:41:36.000Z 119 238 2021-05-29T07:41:37.000Z 119 238.60000610352 2021-05-29T07:41:46.000Z 118 239 2021-05-29T07:41:49.000Z 120 239.39999389648 2021-05-29T07:41:54.000Z 119 239.80000305176 2021-05-29T07:42:00.000Z 119 240.19999694824 2021-05-29T07:42:01.000Z 118 241 2021-05-29T07:42:10.000Z 119 241 2021-05-29T07:42:13.000Z 122 241.19999694824 2021-05-29T07:42:15.000Z 122 241.39999389648 2021-05-29T07:42:17.000Z 122 241.60000610352 2021-05-29T07:42:19.000Z 122 241.80000305176 2021-05-29T07:42:23.000Z 122 242.19999694824 2021-05-29T07:42:28.000Z 122 242.80000305176 2021-05-29T07:42:34.000Z 121 243.19999694824 2021-05-29T07:42:38.000Z 122 243.39999389648 2021-05-29T07:42:41.000Z 121 243.60000610352 2021-05-29T07:42:46.000Z 124 243.80000305176 2021-05-29T07:42:48.000Z 126 243.80000305176 2021-05-29T07:42:57.000Z 124 243.80000305176 2021-05-29T07:42:59.000Z 124 243.60000610352 2021-05-29T07:43:02.000Z 122 244.19999694824 2021-05-29T07:43:10.000Z 120 244.39999389648 2021-05-29T07:43:11.000Z 120 244.80000305176 2021-05-29T07:43:16.000Z 117 245 2021-05-29T07:43:20.000Z 114 245.19999694824 2021-05-29T07:43:21.000Z 113 246 2021-05-29T07:43:27.000Z 118 246 2021-05-29T07:43:29.000Z 120 246.19999694824 2021-05-29T07:43:31.000Z 120 246.19999694824 2021-05-29T07:43:35.000Z 122 245.19999694824 2021-05-29T07:43:38.000Z 122 244.60000610352 2021-05-29T07:43:39.000Z 121 244.19999694824 2021-05-29T07:43:40.000Z 121 244 2021-05-29T07:43:41.000Z 121 243.60000610352 2021-05-29T07:43:42.000Z 121 243.19999694824 2021-05-29T07:43:43.000Z 120 242.80000305176 2021-05-29T07:43:45.000Z 119 242.39999389648 2021-05-29T07:43:46.000Z 119 241 2021-05-29T07:43:48.000Z 118 240 2021-05-29T07:43:51.000Z 116 239.80000305176 2021-05-29T07:43:52.000Z 115 239.19999694824 2021-05-29T07:43:54.000Z 112 238.60000610352 2021-05-29T07:43:56.000Z 111 238.19999694824 2021-05-29T07:44:02.000Z 108 237.60000610352 2021-05-29T07:44:04.000Z 107 237.39999389648 2021-05-29T07:44:06.000Z 103 237.39999389648 2021-05-29T07:44:09.000Z 103 237.39999389648 2021-05-29T07:44:11.000Z 104 237.60000610352 2021-05-29T07:44:13.000Z 106 238.39999389648 2021-05-29T07:44:18.000Z 108 238.80000305176 2021-05-29T07:44:19.000Z 108 239 2021-05-29T07:44:20.000Z 108 240 2021-05-29T07:44:23.000Z 109 240.19999694824 2021-05-29T07:44:24.000Z 110 240.80000305176 2021-05-29T07:44:27.000Z 110 241 2021-05-29T07:44:28.000Z 110 242 2021-05-29T07:44:34.000Z 110 242.80000305176 2021-05-29T07:44:38.000Z 106 243.19999694824 2021-05-29T07:44:40.000Z 105 243.19999694824 2021-05-29T07:44:41.000Z 104 243.80000305176 2021-05-29T07:44:49.000Z 103 244.19999694824 2021-05-29T07:44:53.000Z 103 244.19999694824 2021-05-29T07:44:57.000Z 104 244 2021-05-29T07:45:01.000Z 107 243.60000610352 2021-05-29T07:45:04.000Z 110 243.39999389648 2021-05-29T07:45:05.000Z 111 243.19999694824 2021-05-29T07:45:06.000Z 114 242.60000610352 2021-05-29T07:45:08.000Z 118 241.80000305176 2021-05-29T07:45:10.000Z 118 241.60000610352 2021-05-29T07:45:11.000Z 121 241.39999389648 2021-05-29T07:45:12.000Z 123 241 2021-05-29T07:45:15.000Z 126 240.80000305176 2021-05-29T07:45:17.000Z 126 240.19999694824 2021-05-29T07:45:24.000Z 123 240.19999694824 2021-05-29T07:45:25.000Z 123 240.19999694824 2021-05-29T07:45:27.000Z 122 240.19999694824 2021-05-29T07:45:29.000Z 121 240.19999694824 2021-05-29T07:45:31.000Z 119 240 2021-05-29T07:45:34.000Z 118 240.39999389648 2021-05-29T07:45:40.000Z 117 240.39999389648 2021-05-29T07:45:41.000Z 117 240.60000610352 2021-05-29T07:45:43.000Z 118 240.60000610352 2021-05-29T07:45:44.000Z 118 241.19999694824 2021-05-29T07:45:47.000Z 119 241.19999694824 2021-05-29T07:45:49.000Z 116 241.60000610352 2021-05-29T07:45:51.000Z 116 241.80000305176 2021-05-29T07:45:54.000Z 114 242 2021-05-29T07:45:56.000Z 111 242 2021-05-29T07:45:58.000Z 109 242.19999694824 2021-05-29T07:46:03.000Z 107 242.80000305176 2021-05-29T07:46:08.000Z 110 242.80000305176 2021-05-29T07:46:09.000Z 111 243 2021-05-29T07:46:10.000Z 112 243.60000610352 2021-05-29T07:46:13.000Z 116 244 2021-05-29T07:46:14.000Z 117 244.39999389648 2021-05-29T07:46:17.000Z 118 244.60000610352 2021-05-29T07:46:19.000Z 118 245 2021-05-29T07:46:25.000Z 119 245.39999389648 2021-05-29T07:46:35.000Z 119 245.39999389648 2021-05-29T07:46:43.000Z 119 245 2021-05-29T07:46:50.000Z 120 245 2021-05-29T07:46:52.000Z 120 245 2021-05-29T07:46:55.000Z 119 245 2021-05-29T07:46:56.000Z 118 244.80000305176 2021-05-29T07:47:06.000Z 117 244 2021-05-29T07:47:12.000Z 116 244 2021-05-29T07:47:13.000Z 116 243.19999694824 2021-05-29T07:47:20.000Z 115 242.80000305176 2021-05-29T07:47:22.000Z 115 242.19999694824 2021-05-29T07:47:28.000Z 115 242 2021-05-29T07:47:30.000Z 112 241.80000305176 2021-05-29T07:47:32.000Z 109 240.80000305176 2021-05-29T07:47:38.000Z 107 240.60000610352 2021-05-29T07:47:39.000Z 107 240 2021-05-29T07:47:44.000Z 106 239.60000610352 2021-05-29T07:47:47.000Z 105 238.80000305176 2021-05-29T07:47:54.000Z 105 238.60000610352 2021-05-29T07:47:56.000Z 106 237.80000305176 2021-05-29T07:48:00.000Z 106 237.39999389648 2021-05-29T07:48:05.000Z 106 237.39999389648 2021-05-29T07:48:07.000Z 106 236.80000305176 2021-05-29T07:48:16.000Z 107 236.39999389648 2021-05-29T07:48:20.000Z 107 236.19999694824 2021-05-29T07:48:21.000Z 107 235.80000305176 2021-05-29T07:48:26.000Z 107 235.39999389648 2021-05-29T07:48:31.000Z 105 235.39999389648 2021-05-29T07:48:32.000Z 105 235.80000305176 2021-05-29T07:48:38.000Z 108 235.60000610352 2021-05-29T07:48:40.000Z 109 235.39999389648 2021-05-29T07:48:43.000Z 110 235.39999389648 2021-05-29T07:48:47.000Z 110 235.39999389648 2021-05-29T07:48:50.000Z 109 235.39999389648 2021-05-29T07:48:52.000Z 107 235.19999694824 2021-05-29T07:48:56.000Z 107 235 2021-05-29T07:49:00.000Z 106 234.60000610352 2021-05-29T07:49:08.000Z 107 234.60000610352 2021-05-29T07:49:09.000Z 108 234.39999389648 2021-05-29T07:49:14.000Z 111 234.19999694824 2021-05-29T07:49:15.000Z 111 234 2021-05-29T07:49:20.000Z 113 233.60000610352 2021-05-29T07:49:28.000Z 113 233.80000305176 2021-05-29T07:49:36.000Z 114 234 2021-05-29T07:49:39.000Z 115 233.19999694824 2021-05-29T07:49:45.000Z 116 232.80000305176 2021-05-29T07:49:51.000Z 115 232.19999694824 2021-05-29T07:49:57.000Z 115 232 2021-05-29T07:50:00.000Z 115 231.80000305176 2021-05-29T07:50:07.000Z 112 231.60000610352 2021-05-29T07:50:10.000Z 112 231.60000610352 2021-05-29T07:50:11.000Z 112 232 2021-05-29T07:50:17.000Z 111 232.19999694824 2021-05-29T07:50:25.000Z 112 232.19999694824 2021-05-29T07:50:28.000Z 112 232.80000305176 2021-05-29T07:50:35.000Z 115 232.80000305176 2021-05-29T07:50:37.000Z 115 232.39999389648 2021-05-29T07:50:45.000Z 113 232.39999389648 2021-05-29T07:50:46.000Z 113 233 2021-05-29T07:50:55.000Z 111 233 2021-05-29T07:50:56.000Z 111 233.19999694824 2021-05-29T07:51:05.000Z 111 233.19999694824 2021-05-29T07:51:06.000Z 111 233.39999389648 2021-05-29T07:51:08.000Z 114 233.39999389648 2021-05-29T07:51:10.000Z 117 233.19999694824 2021-05-29T07:51:14.000Z 117 233.19999694824 2021-05-29T07:51:15.000Z 117 233.19999694824 2021-05-29T07:51:21.000Z 116 233.60000610352 2021-05-29T07:51:29.000Z 115 234.19999694824 2021-05-29T07:51:36.000Z 116 234.39999389648 2021-05-29T07:51:39.000Z 117 234.19999694824 2021-05-29T07:51:47.000Z 117 235 2021-05-29T07:51:53.000Z 120 235 2021-05-29T07:51:54.000Z 120 235.19999694824 2021-05-29T07:51:56.000Z 119 235.39999389648 2021-05-29T07:51:58.000Z 118 235.39999389648 2021-05-29T07:52:00.000Z 114 235.60000610352 2021-05-29T07:52:04.000Z 114 235.60000610352 2021-05-29T07:52:07.000Z 117 235.60000610352 2021-05-29T07:52:11.000Z 116 235.80000305176 2021-05-29T07:52:17.000Z 116 235.80000305176 2021-05-29T07:52:19.000Z 120 236 2021-05-29T07:52:25.000Z 120 235.80000305176 2021-05-29T07:52:32.000Z 120 234.60000610352 2021-05-29T07:52:39.000Z 122 234.39999389648 2021-05-29T07:52:41.000Z 123 234.19999694824 2021-05-29T07:52:42.000Z 123 233.60000610352 2021-05-29T07:52:49.000Z 121 233.60000610352 2021-05-29T07:52:53.000Z 118 233.80000305176 2021-05-29T07:52:59.000Z 118 234 2021-05-29T07:53:07.000Z 118 234.80000305176 2021-05-29T07:53:16.000Z 117 234.80000305176 2021-05-29T07:53:21.000Z 118 234.60000610352 2021-05-29T07:53:23.000Z 117 234.19999694824 2021-05-29T07:53:29.000Z 118 234.60000610352 2021-05-29T07:53:37.000Z 119 234.60000610352 2021-05-29T07:53:38.000Z 119 234.39999389648 2021-05-29T07:53:46.000Z 120 234.19999694824 2021-05-29T07:53:54.000Z 119 234.60000610352 2021-05-29T07:54:02.000Z 119 234.60000610352 2021-05-29T07:54:03.000Z 119 234.80000305176 2021-05-29T07:54:11.000Z 117 234.80000305176 2021-05-29T07:54:14.000Z 115 234.80000305176 2021-05-29T07:54:15.000Z 115 235 2021-05-29T07:54:16.000Z 115 235.39999389648 2021-05-29T07:54:18.000Z 115 235.80000305176 2021-05-29T07:54:20.000Z 115 236 2021-05-29T07:54:21.000Z 115 236.19999694824 2021-05-29T07:54:22.000Z 115 236.60000610352 2021-05-29T07:54:24.000Z 115 237 2021-05-29T07:54:26.000Z 117 237.80000305176 2021-05-29T07:54:30.000Z 116 238.60000610352 2021-05-29T07:54:34.000Z 117 238.80000305176 2021-05-29T07:54:35.000Z 118 239.60000610352 2021-05-29T07:54:39.000Z 121 240 2021-05-29T07:54:40.000Z 121 240.39999389648 2021-05-29T07:54:42.000Z 123 240.80000305176 2021-05-29T07:54:51.000Z 126 240.39999389648 2021-05-29T07:54:54.000Z 127 239 2021-05-29T07:55:00.000Z 125 238.80000305176 2021-05-29T07:55:01.000Z 126 237.80000305176 2021-05-29T07:55:09.000Z 126 237.60000610352 2021-05-29T07:55:11.000Z 126 237 2021-05-29T07:55:19.000Z 123 237.19999694824 2021-05-29T07:55:20.000Z 122 237.39999389648 2021-05-29T07:55:23.000Z 119 237.39999389648 2021-05-29T07:55:26.000Z 116 237.60000610352 2021-05-29T07:55:29.000Z 114 237.39999389648 2021-05-29T07:55:38.000Z 113 237.39999389648 2021-05-29T07:55:41.000Z 116 237.39999389648 2021-05-29T07:55:48.000Z 112 237.39999389648 2021-05-29T07:55:49.000Z 112 237.60000610352 2021-05-29T07:55:52.000Z 115 237.60000610352 2021-05-29T07:55:55.000Z 116 238.19999694824 2021-05-29T07:56:04.000Z 115 238 2021-05-29T07:56:09.000Z 118 237.80000305176 2021-05-29T07:56:13.000Z 117 238.19999694824 2021-05-29T07:56:23.000Z 118 238.19999694824 2021-05-29T07:56:24.000Z 118 238.39999389648 2021-05-29T07:56:30.000Z 116 237.80000305176 2021-05-29T07:56:37.000Z 114 237.80000305176 2021-05-29T07:56:40.000Z 113 237.60000610352 2021-05-29T07:56:41.000Z 113 237.60000610352 2021-05-29T07:56:43.000Z 111 237.39999389648 2021-05-29T07:56:45.000Z 114 237.19999694824 2021-05-29T07:56:46.000Z 113 237.19999694824 2021-05-29T07:56:47.000Z 113 237 2021-05-29T07:56:48.000Z 113 237 2021-05-29T07:56:50.000Z 112 237.39999389648 2021-05-29T07:56:57.000Z 112 237.60000610352 2021-05-29T07:57:04.000Z 112 237.19999694824 2021-05-29T07:57:12.000Z 112 237.19999694824 2021-05-29T07:57:14.000Z 111 237 2021-05-29T07:57:23.000Z 111 237 2021-05-29T07:57:24.000Z 111 236.80000305176 2021-05-29T07:57:28.000Z 107 237.39999389648 2021-05-29T07:57:36.000Z 107 238.19999694824 2021-05-29T07:57:45.000Z 109 238.60000610352 2021-05-29T07:57:53.000Z 111 238.80000305176 2021-05-29T07:57:56.000Z 111 239.19999694824 2021-05-29T07:58:03.000Z 112 239.80000305176 2021-05-29T07:58:10.000Z 111 240 2021-05-29T07:58:13.000Z 110 240.60000610352 2021-05-29T07:58:22.000Z 111 240.80000305176 2021-05-29T07:58:23.000Z 112 241 2021-05-29T07:58:26.000Z 115 241 2021-05-29T07:58:29.000Z 118 241.19999694824 2021-05-29T07:58:38.000Z 118 241.19999694824 2021-05-29T07:58:39.000Z 118 241.19999694824 2021-05-29T07:58:48.000Z 118 241.39999389648 2021-05-29T07:58:49.000Z 118 241.80000305176 2021-05-29T07:58:52.000Z 118 242.39999389648 2021-05-29T07:58:58.000Z 116 242.80000305176 2021-05-29T07:59:03.000Z 119 243 2021-05-29T07:59:05.000Z 119 243 2021-05-29T07:59:06.000Z 119 243 2021-05-29T07:59:07.000Z 120 243.19999694824 2021-05-29T07:59:09.000Z 119 243.19999694824 2021-05-29T07:59:13.000Z 116 242.80000305176 2021-05-29T07:59:17.000Z 114 242.39999389648 2021-05-29T07:59:18.000Z 114 242 2021-05-29T07:59:19.000Z 114 241.80000305176 2021-05-29T07:59:21.000Z 114 241.80000305176 2021-05-29T07:59:27.000Z 114 242 2021-05-29T07:59:29.000Z 114 242.19999694824 2021-05-29T07:59:32.000Z 112 242 2021-05-29T07:59:37.000Z 110 241.80000305176 2021-05-29T07:59:40.000Z 110 241.80000305176 2021-05-29T07:59:42.000Z 111 241.80000305176 2021-05-29T07:59:47.000Z 111 241.60000610352 2021-05-29T07:59:49.000Z 110 241.19999694824 2021-05-29T07:59:57.000Z 108 241.19999694824 2021-05-29T07:59:58.000Z 108 240.80000305176 2021-05-29T08:00:02.000Z 107 240.60000610352 2021-05-29T08:00:05.000Z 107 240.60000610352 2021-05-29T08:00:12.000Z 108 240.80000305176 2021-05-29T08:00:13.000Z 108 240.80000305176 2021-05-29T08:00:16.000Z 111 241 2021-05-29T08:00:22.000Z 109 240.39999389648 2021-05-29T08:00:30.000Z 108 240.19999694824 2021-05-29T08:00:36.000Z 110 239.60000610352 2021-05-29T08:00:41.000Z 112 239.39999389648 2021-05-29T08:00:43.000Z 111 239.39999389648 2021-05-29T08:00:49.000Z 108 239.19999694824 2021-05-29T08:00:50.000Z 108 238.80000305176 2021-05-29T08:00:57.000Z 107 239.19999694824 2021-05-29T08:00:59.000Z 108 239.19999694824 2021-05-29T08:01:02.000Z 109 239.60000610352 2021-05-29T08:01:09.000Z 109 240.39999389648 2021-05-29T08:01:16.000Z 109 240.80000305176 2021-05-29T08:01:18.000Z 110 241.19999694824 2021-05-29T08:01:21.000Z 113 241.80000305176 2021-05-29T08:01:25.000Z 114 242 2021-05-29T08:01:26.000Z 115 242.80000305176 2021-05-29T08:01:31.000Z 115 244 2021-05-29T08:01:35.000Z 115 245 2021-05-29T08:01:41.000Z 115 245.19999694824 2021-05-29T08:01:42.000Z 115 246.19999694824 2021-05-29T08:01:46.000Z 113 247.19999694824 2021-05-29T08:01:49.000Z 112 247.60000610352 2021-05-29T08:01:50.000Z 112 248.60000610352 2021-05-29T08:01:53.000Z 113 249.60000610352 2021-05-29T08:01:57.000Z 113 250.60000610352 2021-05-29T08:01:59.000Z 114 251.80000305176 2021-05-29T08:02:03.000Z 115 253 2021-05-29T08:02:06.000Z 114 253.19999694824 2021-05-29T08:02:07.000Z 113 254.19999694824 2021-05-29T08:02:11.000Z 112 254.39999389648 2021-05-29T08:02:12.000Z 112 255.39999389648 2021-05-29T08:02:16.000Z 112 255.60000610352 2021-05-29T08:02:17.000Z 113 256.39999389648 2021-05-29T08:02:20.000Z 113 257.39999389648 2021-05-29T08:02:25.000Z 115 258.60000610352 2021-05-29T08:02:29.000Z 116 259.20001220703 2021-05-29T08:02:32.000Z 117 259.79998779297 2021-05-29T08:02:34.000Z 116 260.79998779297 2021-05-29T08:02:38.000Z 114 261.39999389648 2021-05-29T08:02:40.000Z 113 262 2021-05-29T08:02:42.000Z 113 263 2021-05-29T08:02:45.000Z 114 263.79998779297 2021-05-29T08:02:49.000Z 118 264.20001220703 2021-05-29T08:02:50.000Z 119 265.20001220703 2021-05-29T08:02:55.000Z 119 265.60000610352 2021-05-29T08:02:56.000Z 119 266.39999389648 2021-05-29T08:02:59.000Z 119 267.39999389648 2021-05-29T08:03:02.000Z 120 268.60000610352 2021-05-29T08:03:06.000Z 119 269 2021-05-29T08:03:08.000Z 120 269.60000610352 2021-05-29T08:03:09.000Z 120 270.79998779297 2021-05-29T08:03:13.000Z 123 271.20001220703 2021-05-29T08:03:14.000Z 123 272 2021-05-29T08:03:18.000Z 123 272.20001220703 2021-05-29T08:03:19.000Z 123 273.39999389648 2021-05-29T08:03:22.000Z 124 274.39999389648 2021-05-29T08:03:26.000Z 126 274.79998779297 2021-05-29T08:03:27.000Z 127 275.39999389648 2021-05-29T08:03:29.000Z 127 276.60000610352 2021-05-29T08:03:33.000Z 127 278 2021-05-29T08:03:37.000Z 127 278.39999389648 2021-05-29T08:03:38.000Z 127 279.20001220703 2021-05-29T08:03:41.000Z 126 280.39999389648 2021-05-29T08:03:45.000Z 126 281 2021-05-29T08:03:48.000Z 125 281.60000610352 2021-05-29T08:03:51.000Z 125 282.79998779297 2021-05-29T08:03:56.000Z 124 283.39999389648 2021-05-29T08:04:02.000Z 127 283.60000610352 2021-05-29T08:04:04.000Z 129 284 2021-05-29T08:04:08.000Z 132 284.39999389648 2021-05-29T08:04:11.000Z 135 285 2021-05-29T08:04:13.000Z 137 285.20001220703 2021-05-29T08:04:14.000Z 138 286.20001220703 2021-05-29T08:04:20.000Z 139 287.20001220703 2021-05-29T08:04:25.000Z 138 287.60000610352 2021-05-29T08:04:27.000Z 141 287.79998779297 2021-05-29T08:04:28.000Z 143 288 2021-05-29T08:04:29.000Z 143 288.39999389648 2021-05-29T08:04:30.000Z 143 288.60000610352 2021-05-29T08:04:31.000Z 143 289.39999389648 2021-05-29T08:04:35.000Z 144 289.60000610352 2021-05-29T08:04:39.000Z 145 289.39999389648 2021-05-29T08:04:45.000Z 144 289 2021-05-29T08:04:48.000Z 143 288.39999389648 2021-05-29T08:04:50.000Z 140 287.79998779297 2021-05-29T08:04:54.000Z 137 287.39999389648 2021-05-29T08:04:55.000Z 137 286.20001220703 2021-05-29T08:04:58.000Z 135 285.20001220703 2021-05-29T08:05:00.000Z 133 284.60000610352 2021-05-29T08:05:01.000Z 133 284 2021-05-29T08:05:05.000Z 131 284 2021-05-29T08:05:06.000Z 130 284.60000610352 2021-05-29T08:05:12.000Z 129 285 2021-05-29T08:05:17.000Z 129 285.20001220703 2021-05-29T08:05:18.000Z 128 285.60000610352 2021-05-29T08:05:22.000Z 125 285.39999389648 2021-05-29T08:05:25.000Z 122 285.20001220703 2021-05-29T08:05:27.000Z 119 284.79998779297 2021-05-29T08:05:31.000Z 118 284.79998779297 2021-05-29T08:05:32.000Z 117 284.60000610352 2021-05-29T08:05:36.000Z 116 285.20001220703 2021-05-29T08:05:40.000Z 115 285.79998779297 2021-05-29T08:05:44.000Z 115 286.39999389648 2021-05-29T08:05:47.000Z 115 286.79998779297 2021-05-29T08:05:50.000Z 116 287.60000610352 2021-05-29T08:05:55.000Z 118 288 2021-05-29T08:05:57.000Z 118 289 2021-05-29T08:06:02.000Z 117 289.39999389648 2021-05-29T08:06:03.000Z 118 290.20001220703 2021-05-29T08:06:06.000Z 120 291.20001220703 2021-05-29T08:06:10.000Z 122 292.39999389648 2021-05-29T08:06:14.000Z 124 293 2021-05-29T08:06:17.000Z 126 293.60000610352 2021-05-29T08:06:19.000Z 128 294.79998779297 2021-05-29T08:06:23.000Z 130 296 2021-05-29T08:06:28.000Z 131 297.39999389648 2021-05-29T08:06:31.000Z 131 298.39999389648 2021-05-29T08:06:34.000Z 131 299.60000610352 2021-05-29T08:06:37.000Z 131 300 2021-05-29T08:06:38.000Z 131 300.79998779297 2021-05-29T08:06:41.000Z 131 301.79998779297 2021-05-29T08:06:44.000Z 131 302.20001220703 2021-05-29T08:06:46.000Z 130 302.79998779297 2021-05-29T08:06:48.000Z 130 304 2021-05-29T08:06:52.000Z 131 304.60000610352 2021-05-29T08:06:55.000Z 129 305 2021-05-29T08:06:58.000Z 132 305.20001220703 2021-05-29T08:06:59.000Z 133 305.20001220703 2021-05-29T08:07:01.000Z 136 305.20001220703 2021-05-29T08:07:04.000Z 138 305.20001220703 2021-05-29T08:07:05.000Z 138 305 2021-05-29T08:07:08.000Z 139 304.79998779297 2021-05-29T08:07:13.000Z 137 304.79998779297 2021-05-29T08:07:15.000Z 137 304.79998779297 2021-05-29T08:07:16.000Z 136 304.60000610352 2021-05-29T08:07:17.000Z 134 304 2021-05-29T08:07:20.000Z 133 303.60000610352 2021-05-29T08:07:21.000Z 133 302.79998779297 2021-05-29T08:07:23.000Z 134 302.39999389648 2021-05-29T08:07:25.000Z 137 303 2021-05-29T08:07:28.000Z 138 303.20001220703 2021-05-29T08:07:30.000Z 139 303.20001220703 2021-05-29T08:07:32.000Z 139 303.20001220703 2021-05-29T08:07:33.000Z 137 303 2021-05-29T08:07:35.000Z 134 302.20001220703 2021-05-29T08:07:39.000Z 132 301.60000610352 2021-05-29T08:07:41.000Z 130 301.39999389648 2021-05-29T08:07:43.000Z 127 300.39999389648 2021-05-29T08:07:46.000Z 127 299.20001220703 2021-05-29T08:07:51.000Z 125 298.79998779297 2021-05-29T08:07:53.000Z 121 298.20001220703 2021-05-29T08:07:54.000Z 118 297.79998779297 2021-05-29T08:07:55.000Z 115 297.20001220703 2021-05-29T08:07:57.000Z 112 297 2021-05-29T08:07:58.000Z 111 296.39999389648 2021-05-29T08:07:59.000Z 110 296 2021-05-29T08:08:00.000Z 110 294.39999389648 2021-05-29T08:08:02.000Z 110 293.20001220703 2021-05-29T08:08:04.000Z 110 292.79998779297 2021-05-29T08:08:05.000Z 110 292 2021-05-29T08:08:07.000Z 107 290.79998779297 2021-05-29T08:08:08.000Z 107 289.79998779297 2021-05-29T08:08:11.000Z 105 289.20001220703 2021-05-29T08:08:13.000Z 106 288.20001220703 2021-05-29T08:08:14.000Z 105 286.60000610352 2021-05-29T08:08:16.000Z 105 285.79998779297 2021-05-29T08:08:18.000Z 103 285.39999389648 2021-05-29T08:08:19.000Z 102 284.60000610352 2021-05-29T08:08:22.000Z 101 284 2021-05-29T08:08:23.000Z 101 283.60000610352 2021-05-29T08:08:24.000Z 101 282.79998779297 2021-05-29T08:08:27.000Z 99 281.79998779297 2021-05-29T08:08:30.000Z 96 281.60000610352 2021-05-29T08:08:31.000Z 97 280.60000610352 2021-05-29T08:08:35.000Z 98 280.20001220703 2021-05-29T08:08:36.000Z 98 279.60000610352 2021-05-29T08:08:37.000Z 97 279.39999389648 2021-05-29T08:08:38.000Z 96 279 2021-05-29T08:08:39.000Z 95 278.60000610352 2021-05-29T08:08:42.000Z 96 278.79998779297 2021-05-29T08:08:45.000Z 99 279.20001220703 2021-05-29T08:08:48.000Z 102 279.20001220703 2021-05-29T08:08:49.000Z 105 279.20001220703 2021-05-29T08:08:52.000Z 108 280 2021-05-29T08:08:58.000Z 109 280.39999389648 2021-05-29T08:09:02.000Z 110 280.39999389648 2021-05-29T08:09:03.000Z 111 280.60000610352 2021-05-29T08:09:04.000Z 112 281 2021-05-29T08:09:08.000Z 115 281.20001220703 2021-05-29T08:09:13.000Z 116 281.20001220703 2021-05-29T08:09:15.000Z 113 281.39999389648 2021-05-29T08:09:19.000Z 115 281.79998779297 2021-05-29T08:09:21.000Z 115 282.20001220703 2021-05-29T08:09:24.000Z 115 282.20001220703 2021-05-29T08:09:26.000Z 115 282.39999389648 2021-05-29T08:09:27.000Z 116 282.60000610352 2021-05-29T08:09:28.000Z 116 283 2021-05-29T08:09:30.000Z 117 283 2021-05-29T08:09:33.000Z 119 283 2021-05-29T08:09:34.000Z 120 283.20001220703 2021-05-29T08:09:36.000Z 120 283.60000610352 2021-05-29T08:09:40.000Z 120 283.60000610352 2021-05-29T08:09:41.000Z 120 284.60000610352 2021-05-29T08:09:48.000Z 121 284.60000610352 2021-05-29T08:09:49.000Z 121 285.20001220703 2021-05-29T08:09:52.000Z 121 285.20001220703 2021-05-29T08:09:53.000Z 121 285.60000610352 2021-05-29T08:09:55.000Z 122 285.79998779297 2021-05-29T08:09:56.000Z 122 286 2021-05-29T08:09:57.000Z 122 287 2021-05-29T08:09:59.000Z 122 287.60000610352 2021-05-29T08:10:01.000Z 121 288 2021-05-29T08:10:02.000Z 121 289.20001220703 2021-05-29T08:10:06.000Z 121 289.39999389648 2021-05-29T08:10:07.000Z 121 290 2021-05-29T08:10:10.000Z 120 290.20001220703 2021-05-29T08:10:11.000Z 119 291.39999389648 2021-05-29T08:10:17.000Z 118 292 2021-05-29T08:10:19.000Z 117 292.60000610352 2021-05-29T08:10:21.000Z 116 293.60000610352 2021-05-29T08:10:26.000Z 118 293.79998779297 2021-05-29T08:10:27.000Z 119 294.60000610352 2021-05-29T08:10:31.000Z 122 295.79998779297 2021-05-29T08:10:35.000Z 123 296.20001220703 2021-05-29T08:10:37.000Z 124 296.79998779297 2021-05-29T08:10:40.000Z 126 297.79998779297 2021-05-29T08:10:44.000Z 125 298.20001220703 2021-05-29T08:10:46.000Z 125 298.79998779297 2021-05-29T08:10:49.000Z 122 299 2021-05-29T08:10:50.000Z 120 300 2021-05-29T08:10:53.000Z 118 300.20001220703 2021-05-29T08:10:54.000Z 117 301.20001220703 2021-05-29T08:10:58.000Z 115 301.60000610352 2021-05-29T08:11:00.000Z 114 302.39999389648 2021-05-29T08:11:03.000Z 116 303.20001220703 2021-05-29T08:11:07.000Z 119 303.39999389648 2021-05-29T08:11:08.000Z 119 304.39999389648 2021-05-29T08:11:13.000Z 124 304.60000610352 2021-05-29T08:11:14.000Z 126 305 2021-05-29T08:11:16.000Z 130 305.39999389648 2021-05-29T08:11:17.000Z 131 305.79998779297 2021-05-29T08:11:19.000Z 132 306.79998779297 2021-05-29T08:11:24.000Z 134 307.60000610352 2021-05-29T08:11:28.000Z 137 308 2021-05-29T08:11:30.000Z 139 309.20001220703 2021-05-29T08:11:35.000Z 140 309.39999389648 2021-05-29T08:11:36.000Z 141 310.39999389648 2021-05-29T08:11:41.000Z 142 311.60000610352 2021-05-29T08:11:46.000Z 143 312.60000610352 2021-05-29T08:11:52.000Z 143 313.39999389648 2021-05-29T08:11:57.000Z 143 313.60000610352 2021-05-29T08:11:58.000Z 143 314.39999389648 2021-05-29T08:12:02.000Z 142 314.39999389648 2021-05-29T08:12:03.000Z 141 314.60000610352 2021-05-29T08:12:04.000Z 141 314.60000610352 2021-05-29T08:12:05.000Z 142 314.79998779297 2021-05-29T08:12:07.000Z 142 315.60000610352 2021-05-29T08:12:12.000Z 142 315.79998779297 2021-05-29T08:12:13.000Z 143 316.79998779297 2021-05-29T08:12:21.000Z 142 317 2021-05-29T08:12:22.000Z 142 317.60000610352 2021-05-29T08:12:26.000Z 139 317.79998779297 2021-05-29T08:12:28.000Z 137 318 2021-05-29T08:12:29.000Z 137 318.79998779297 2021-05-29T08:12:34.000Z 137 319.20001220703 2021-05-29T08:12:35.000Z 137 320.20001220703 2021-05-29T08:12:39.000Z 136 320.60000610352 2021-05-29T08:12:42.000Z 135 321.20001220703 2021-05-29T08:12:44.000Z 134 322.20001220703 2021-05-29T08:12:50.000Z 136 323.39999389648 2021-05-29T08:12:56.000Z 135 324.60000610352 2021-05-29T08:13:01.000Z 132 325.20001220703 2021-05-29T08:13:04.000Z 133 325.79998779297 2021-05-29T08:13:07.000Z 135 326.39999389648 2021-05-29T08:13:11.000Z 138 326.79998779297 2021-05-29T08:13:12.000Z 139 327 2021-05-29T08:13:13.000Z 139 327.39999389648 2021-05-29T08:13:16.000Z 136 328 2021-05-29T08:13:19.000Z 133 328.20001220703 2021-05-29T08:13:20.000Z 133 328.39999389648 2021-05-29T08:13:21.000Z 132 329.20001220703 2021-05-29T08:13:25.000Z 134 329.79998779297 2021-05-29T08:13:27.000Z 137 330.39999389648 2021-05-29T08:13:30.000Z 140 331 2021-05-29T08:13:33.000Z 139 331.60000610352 2021-05-29T08:13:36.000Z 139 332.39999389648 2021-05-29T08:13:40.000Z 139 332.79998779297 2021-05-29T08:13:42.000Z 139 333.79998779297 2021-05-29T08:13:46.000Z 138 334 2021-05-29T08:13:47.000Z 139 334.79998779297 2021-05-29T08:13:52.000Z 139 335 2021-05-29T08:13:53.000Z 139 336 2021-05-29T08:13:57.000Z 140 336.20001220703 2021-05-29T08:14:00.000Z 140 337 2021-05-29T08:14:04.000Z 139 337.79998779297 2021-05-29T08:14:10.000Z 136 338 2021-05-29T08:14:11.000Z 136 339.20001220703 2021-05-29T08:14:18.000Z 138 340.20001220703 2021-05-29T08:14:26.000Z 139 340.20001220703 2021-05-29T08:14:27.000Z 140 341.39999389648 2021-05-29T08:14:33.000Z 139 342.60000610352 2021-05-29T08:14:38.000Z 140 342.79998779297 2021-05-29T08:14:40.000Z 142 343.60000610352 2021-05-29T08:14:44.000Z 143 344.60000610352 2021-05-29T08:14:49.000Z 144 345 2021-05-29T08:14:50.000Z 144 345.39999389648 2021-05-29T08:14:53.000Z 147 345.79998779297 2021-05-29T08:14:54.000Z 147 346.79998779297 2021-05-29T08:14:58.000Z 148 347 2021-05-29T08:14:59.000Z 148 347.79998779297 2021-05-29T08:15:03.000Z 144 348.60000610352 2021-05-29T08:15:06.000Z 141 348.79998779297 2021-05-29T08:15:08.000Z 139 349 2021-05-29T08:15:09.000Z 139 350.20001220703 2021-05-29T08:15:14.000Z 139 351.39999389648 2021-05-29T08:15:19.000Z 139 352.39999389648 2021-05-29T08:15:24.000Z 138 353.20001220703 2021-05-29T08:15:27.000Z 139 353.60000610352 2021-05-29T08:15:29.000Z 139 354.79998779297 2021-05-29T08:15:34.000Z 137 355.60000610352 2021-05-29T08:15:38.000Z 140 355.79998779297 2021-05-29T08:15:39.000Z 140 356.39999389648 2021-05-29T08:15:41.000Z 140 357.20001220703 2021-05-29T08:15:44.000Z 141 357.39999389648 2021-05-29T08:15:46.000Z 144 358 2021-05-29T08:15:48.000Z 145 358.39999389648 2021-05-29T08:15:50.000Z 145 359.20001220703 2021-05-29T08:15:53.000Z 143 359.60000610352 2021-05-29T08:15:55.000Z 144 360.60000610352 2021-05-29T08:16:00.000Z 144 360.79998779297 2021-05-29T08:16:02.000Z 144 361.60000610352 2021-05-29T08:16:06.000Z 145 362 2021-05-29T08:16:08.000Z 145 362.60000610352 2021-05-29T08:16:12.000Z 146 363 2021-05-29T08:16:14.000Z 146 363.39999389648 2021-05-29T08:16:15.000Z 146 364.20001220703 2021-05-29T08:16:19.000Z 144 365 2021-05-29T08:16:22.000Z 144 365.20001220703 2021-05-29T08:16:23.000Z 145 366.20001220703 2021-05-29T08:16:29.000Z 144 366.39999389648 2021-05-29T08:16:30.000Z 145 367.20001220703 2021-05-29T08:16:34.000Z 142 367.39999389648 2021-05-29T08:16:35.000Z 140 367.79998779297 2021-05-29T08:16:37.000Z 140 368.39999389648 2021-05-29T08:16:41.000Z 140 369 2021-05-29T08:16:44.000Z 140 369.60000610352 2021-05-29T08:16:47.000Z 141 370.60000610352 2021-05-29T08:16:51.000Z 141 370.79998779297 2021-05-29T08:16:52.000Z 142 371.60000610352 2021-05-29T08:16:58.000Z 142 372.39999389648 2021-05-29T08:17:01.000Z 143 372.79998779297 2021-05-29T08:17:04.000Z 142 373.20001220703 2021-05-29T08:17:08.000Z 141 374 2021-05-29T08:17:11.000Z 140 375.20001220703 2021-05-29T08:17:18.000Z 138 376.60000610352 2021-05-29T08:17:24.000Z 138 376.79998779297 2021-05-29T08:17:25.000Z 138 377.60000610352 2021-05-29T08:17:29.000Z 139 378.39999389648 2021-05-29T08:17:34.000Z 140 378.79998779297 2021-05-29T08:17:36.000Z 140 379.39999389648 2021-05-29T08:17:41.000Z 140 380 2021-05-29T08:17:44.000Z 140 380.79998779297 2021-05-29T08:17:48.000Z 139 381 2021-05-29T08:17:49.000Z 139 382 2021-05-29T08:17:55.000Z 139 382.20001220703 2021-05-29T08:17:56.000Z 137 383.39999389648 2021-05-29T08:18:01.000Z 138 383.79998779297 2021-05-29T08:18:05.000Z 139 384.39999389648 2021-05-29T08:18:09.000Z 139 385.39999389648 2021-05-29T08:18:15.000Z 140 386.39999389648 2021-05-29T08:18:19.000Z 139 387.20001220703 2021-05-29T08:18:22.000Z 140 387.60000610352 2021-05-29T08:18:24.000Z 140 388.60000610352 2021-05-29T08:18:29.000Z 140 389.39999389648 2021-05-29T08:18:32.000Z 139 389.79998779297 2021-05-29T08:18:34.000Z 139 391 2021-05-29T08:18:40.000Z 139 392 2021-05-29T08:18:47.000Z 140 392.60000610352 2021-05-29T08:18:50.000Z 140 393.20001220703 2021-05-29T08:18:52.000Z 139 393.60000610352 2021-05-29T08:18:55.000Z 138 394.20001220703 2021-05-29T08:18:57.000Z 137 394.79998779297 2021-05-29T08:19:01.000Z 137 395.20001220703 2021-05-29T08:19:04.000Z 137 395.60000610352 2021-05-29T08:19:05.000Z 137 396.39999389648 2021-05-29T08:19:11.000Z 137 396.60000610352 2021-05-29T08:19:12.000Z 137 397.39999389648 2021-05-29T08:19:17.000Z 141 397.60000610352 2021-05-29T08:19:18.000Z 141 398.60000610352 2021-05-29T08:19:23.000Z 142 398.79998779297 2021-05-29T08:19:24.000Z 142 399.79998779297 2021-05-29T08:19:29.000Z 142 400 2021-05-29T08:19:31.000Z 141 400.79998779297 2021-05-29T08:19:35.000Z 142 401.60000610352 2021-05-29T08:19:39.000Z 141 402 2021-05-29T08:19:40.000Z 140 403 2021-05-29T08:19:45.000Z 136 404.20001220703 2021-05-29T08:19:50.000Z 135 404.79998779297 2021-05-29T08:19:53.000Z 133 405.39999389648 2021-05-29T08:19:55.000Z 133 406.60000610352 2021-05-29T08:20:00.000Z 135 407.39999389648 2021-05-29T08:20:04.000Z 138 407.79998779297 2021-05-29T08:20:06.000Z 137 408.20001220703 2021-05-29T08:20:08.000Z 137 408.79998779297 2021-05-29T08:20:11.000Z 140 409 2021-05-29T08:20:12.000Z 141 409.79998779297 2021-05-29T08:20:16.000Z 144 410.20001220703 2021-05-29T08:20:17.000Z 144 411.20001220703 2021-05-29T08:20:22.000Z 145 411.79998779297 2021-05-29T08:20:24.000Z 145 412.39999389648 2021-05-29T08:20:27.000Z 144 413.20001220703 2021-05-29T08:20:31.000Z 147 413.39999389648 2021-05-29T08:20:32.000Z 147 414.60000610352 2021-05-29T08:20:36.000Z 147 415.60000610352 2021-05-29T08:20:40.000Z 145 416.60000610352 2021-05-29T08:20:45.000Z 142 417.20001220703 2021-05-29T08:20:47.000Z 142 418 2021-05-29T08:20:50.000Z 142 418.79998779297 2021-05-29T08:20:54.000Z 143 419 2021-05-29T08:20:55.000Z 145 420.20001220703 2021-05-29T08:21:00.000Z 147 421.20001220703 2021-05-29T08:21:06.000Z 148 421.79998779297 2021-05-29T08:21:08.000Z 148 422.39999389648 2021-05-29T08:21:10.000Z 149 423.60000610352 2021-05-29T08:21:15.000Z 147 424.60000610352 2021-05-29T08:21:20.000Z 148 425.60000610352 2021-05-29T08:21:24.000Z 149 426 2021-05-29T08:21:25.000Z 149 427 2021-05-29T08:21:29.000Z 149 428 2021-05-29T08:21:33.000Z 150 429.20001220703 2021-05-29T08:21:38.000Z 151 429.79998779297 2021-05-29T08:21:41.000Z 150 430.60000610352 2021-05-29T08:21:44.000Z 150 431.60000610352 2021-05-29T08:21:49.000Z 150 432.20001220703 2021-05-29T08:21:51.000Z 150 432.79998779297 2021-05-29T08:21:53.000Z 150 433.79998779297 2021-05-29T08:21:58.000Z 152 434 2021-05-29T08:21:59.000Z 151 434.79998779297 2021-05-29T08:22:02.000Z 154 436 2021-05-29T08:22:07.000Z 151 436.39999389648 2021-05-29T08:22:09.000Z 151 437 2021-05-29T08:22:11.000Z 150 438 2021-05-29T08:22:17.000Z 152 438.39999389648 2021-05-29T08:22:19.000Z 157 439.20001220703 2021-05-29T08:22:21.000Z 156 439.79998779297 2021-05-29T08:22:24.000Z 155 440.39999389648 2021-05-29T08:22:27.000Z 154 441.39999389648 2021-05-29T08:22:32.000Z 154 442 2021-05-29T08:22:34.000Z 153 442.60000610352 2021-05-29T08:22:37.000Z 152 443.39999389648 2021-05-29T08:22:40.000Z 152 443.79998779297 2021-05-29T08:22:42.000Z 151 444.79998779297 2021-05-29T08:22:46.000Z 147 445 2021-05-29T08:22:47.000Z 147 445.60000610352 2021-05-29T08:22:51.000Z 150 446 2021-05-29T08:22:52.000Z 151 447 2021-05-29T08:22:56.000Z 152 447.20001220703 2021-05-29T08:22:57.000Z 152 448.20001220703 2021-05-29T08:23:02.000Z 152 448.60000610352 2021-05-29T08:23:04.000Z 152 449.20001220703 2021-05-29T08:23:07.000Z 151 450 2021-05-29T08:23:10.000Z 151 450.20001220703 2021-05-29T08:23:12.000Z 151 451.39999389648 2021-05-29T08:23:17.000Z 151 451.60000610352 2021-05-29T08:23:18.000Z 151 452.39999389648 2021-05-29T08:23:22.000Z 151 453.20001220703 2021-05-29T08:23:25.000Z 151 453.60000610352 2021-05-29T08:23:27.000Z 151 454.60000610352 2021-05-29T08:23:31.000Z 152 454.79998779297 2021-05-29T08:23:32.000Z 152 455.79998779297 2021-05-29T08:23:37.000Z 152 456.60000610352 2021-05-29T08:23:40.000Z 151 456.79998779297 2021-05-29T08:23:41.000Z 151 458 2021-05-29T08:23:46.000Z 149 458.20001220703 2021-05-29T08:23:48.000Z 150 459 2021-05-29T08:23:51.000Z 152 460 2021-05-29T08:23:57.000Z 151 461.20001220703 2021-05-29T08:24:00.000Z 149 461.79998779297 2021-05-29T08:24:04.000Z 149 462.39999389648 2021-05-29T08:24:06.000Z 150 463.60000610352 2021-05-29T08:24:11.000Z 153 464 2021-05-29T08:24:13.000Z 153 464.60000610352 2021-05-29T08:24:15.000Z 153 465.60000610352 2021-05-29T08:24:21.000Z 152 466.20001220703 2021-05-29T08:24:23.000Z 151 466.79998779297 2021-05-29T08:24:26.000Z 151 467.79998779297 2021-05-29T08:24:31.000Z 152 468.79998779297 2021-05-29T08:24:36.000Z 151 469 2021-05-29T08:24:37.000Z 151 470 2021-05-29T08:24:42.000Z 151 470.39999389648 2021-05-29T08:24:45.000Z 152 471 2021-05-29T08:24:48.000Z 152 472 2021-05-29T08:24:52.000Z 150 472.20001220703 2021-05-29T08:24:53.000Z 150 473.20001220703 2021-05-29T08:24:57.000Z 150 474.20001220703 2021-05-29T08:25:01.000Z 151 474.79998779297 2021-05-29T08:25:03.000Z 151 475.39999389648 2021-05-29T08:25:06.000Z 151 476.39999389648 2021-05-29T08:25:11.000Z 151 477.39999389648 2021-05-29T08:25:16.000Z 149 478.60000610352 2021-05-29T08:25:20.000Z 151 479.79998779297 2021-05-29T08:25:27.000Z 152 480.20001220703 2021-05-29T08:25:30.000Z 151 480.79998779297 2021-05-29T08:25:32.000Z 151 482 2021-05-29T08:25:38.000Z 149 482.60000610352 2021-05-29T08:25:41.000Z 149 483.20001220703 2021-05-29T08:25:43.000Z 149 484.60000610352 2021-05-29T08:25:49.000Z 149 484.79998779297 2021-05-29T08:25:50.000Z 149 485.60000610352 2021-05-29T08:25:56.000Z 149 485.79998779297 2021-05-29T08:25:57.000Z 149 486.60000610352 2021-05-29T08:26:03.000Z 151 486.79998779297 2021-05-29T08:26:04.000Z 152 487 2021-05-29T08:26:07.000Z 155 487.60000610352 2021-05-29T08:26:13.000Z 156 487.79998779297 2021-05-29T08:26:15.000Z 156 488.39999389648 2021-05-29T08:26:22.000Z 154 488.79998779297 2021-05-29T08:26:26.000Z 151 489.39999389648 2021-05-29T08:26:31.000Z 148 489.39999389648 2021-05-29T08:26:32.000Z 146 489.79998779297 2021-05-29T08:26:34.000Z 143 490 2021-05-29T08:26:35.000Z 142 490.39999389648 2021-05-29T08:26:39.000Z 139 490.79998779297 2021-05-29T08:26:41.000Z 138 491 2021-05-29T08:26:43.000Z 137 492.20001220703 2021-05-29T08:26:48.000Z 139 492.20001220703 2021-05-29T08:26:49.000Z 140 493.20001220703 2021-05-29T08:26:54.000Z 136 493.39999389648 2021-05-29T08:26:55.000Z 135 494.20001220703 2021-05-29T08:27:01.000Z 135 494.39999389648 2021-05-29T08:27:03.000Z 134 495.60000610352 2021-05-29T08:27:09.000Z 136 496.20001220703 2021-05-29T08:27:12.000Z 133 496.60000610352 2021-05-29T08:27:15.000Z 130 497.60000610352 2021-05-29T08:27:22.000Z 131 497.79998779297 2021-05-29T08:27:23.000Z 131 498.20001220703 2021-05-29T08:27:25.000Z 134 498.39999389648 2021-05-29T08:27:27.000Z 137 498.60000610352 2021-05-29T08:27:29.000Z 139 499.79998779297 2021-05-29T08:27:36.000Z 138 500 2021-05-29T08:27:37.000Z 138 501 2021-05-29T08:27:43.000Z 139 501.20001220703 2021-05-29T08:27:45.000Z 139 501.60000610352 2021-05-29T08:27:51.000Z 136 501.60000610352 2021-05-29T08:27:54.000Z 137 501.79998779297 2021-05-29T08:27:56.000Z 136 501.79998779297 2021-05-29T08:28:00.000Z 135 501.39999389648 2021-05-29T08:28:07.000Z 136 501.39999389648 2021-05-29T08:28:15.000Z 138 502 2021-05-29T08:28:21.000Z 136 502.20001220703 2021-05-29T08:28:23.000Z 136 502.39999389648 2021-05-29T08:28:24.000Z 135 502.79998779297 2021-05-29T08:28:27.000Z 128 503 2021-05-29T08:28:28.000Z 125 503 2021-05-29T08:28:29.000Z 123 503.20001220703 2021-05-29T08:28:30.000Z 122 503.39999389648 2021-05-29T08:28:31.000Z 121 503.79998779297 2021-05-29T08:28:33.000Z 120 504.20001220703 2021-05-29T08:28:35.000Z 119 504.39999389648 2021-05-29T08:28:36.000Z 119 505.20001220703 2021-05-29T08:28:40.000Z 121 506 2021-05-29T08:28:44.000Z 121 506.60000610352 2021-05-29T08:28:46.000Z 120 507.60000610352 2021-05-29T08:28:50.000Z 120 508.20001220703 2021-05-29T08:28:52.000Z 120 508.79998779297 2021-05-29T08:28:55.000Z 120 509 2021-05-29T08:28:58.000Z 121 509 2021-05-29T08:29:00.000Z 124 509 2021-05-29T08:29:04.000Z 127 508.79998779297 2021-05-29T08:29:08.000Z 126 508.79998779297 2021-05-29T08:29:09.000Z 126 508.20001220703 2021-05-29T08:29:11.000Z 125 507.60000610352 2021-05-29T08:29:14.000Z 125 506.60000610352 2021-05-29T08:29:20.000Z 124 506.39999389648 2021-05-29T08:29:27.000Z 123 506.39999389648 2021-05-29T08:29:30.000Z 120 506.60000610352 2021-05-29T08:29:31.000Z 119 507 2021-05-29T08:29:33.000Z 116 507.39999389648 2021-05-29T08:29:35.000Z 116 507.60000610352 2021-05-29T08:29:37.000Z 117 507.79998779297 2021-05-29T08:29:38.000Z 117 508 2021-05-29T08:29:39.000Z 118 508.20001220703 2021-05-29T08:29:41.000Z 121 508.20001220703 2021-05-29T08:29:42.000Z 120 508.39999389648 2021-05-29T08:29:43.000Z 120 508.20001220703 2021-05-29T08:29:46.000Z 117 508.20001220703 2021-05-29T08:29:48.000Z 116 506.79998779297 2021-05-29T08:29:53.000Z 116 506 2021-05-29T08:29:56.000Z 115 505.60000610352 2021-05-29T08:29:58.000Z 115 505 2021-05-29T08:30:00.000Z 112 504.60000610352 2021-05-29T08:30:01.000Z 112 504.39999389648 2021-05-29T08:30:02.000Z 111 503.20001220703 2021-05-29T08:30:05.000Z 110 502.20001220703 2021-05-29T08:30:07.000Z 109 501.79998779297 2021-05-29T08:30:08.000Z 109 500.20001220703 2021-05-29T08:30:10.000Z 108 499.39999389648 2021-05-29T08:30:12.000Z 108 498.79998779297 2021-05-29T08:30:13.000Z 108 497.79998779297 2021-05-29T08:30:14.000Z 107 497.20001220703 2021-05-29T08:30:15.000Z 106 496.39999389648 2021-05-29T08:30:16.000Z 105 495.79998779297 2021-05-29T08:30:17.000Z 104 495.60000610352 2021-05-29T08:30:18.000Z 104 494.20001220703 2021-05-29T08:30:19.000Z 104 493.39999389648 2021-05-29T08:30:20.000Z 104 492.79998779297 2021-05-29T08:30:21.000Z 104 491.60000610352 2021-05-29T08:30:23.000Z 105 490 2021-05-29T08:30:24.000Z 104 488.60000610352 2021-05-29T08:30:26.000Z 103 487 2021-05-29T08:30:28.000Z 103 485.79998779297 2021-05-29T08:30:29.000Z 103 484.39999389648 2021-05-29T08:30:30.000Z 104 483 2021-05-29T08:30:32.000Z 105 482 2021-05-29T08:30:33.000Z 105 481.20001220703 2021-05-29T08:30:34.000Z 106 480.60000610352 2021-05-29T08:30:35.000Z 107 478.60000610352 2021-05-29T08:30:36.000Z 107 477.20001220703 2021-05-29T08:30:37.000Z 108 476.60000610352 2021-05-29T08:30:38.000Z 109 475.39999389648 2021-05-29T08:30:39.000Z 110 474.39999389648 2021-05-29T08:30:40.000Z 109 473.60000610352 2021-05-29T08:30:42.000Z 109 473.39999389648 2021-05-29T08:30:43.000Z 109 472.79998779297 2021-05-29T08:30:46.000Z 106 472.60000610352 2021-05-29T08:30:47.000Z 105 472.39999389648 2021-05-29T08:30:48.000Z 104 472.20001220703 2021-05-29T08:30:49.000Z 104 472.20001220703 2021-05-29T08:30:51.000Z 103 472.20001220703 2021-05-29T08:30:54.000Z 99 472.20001220703 2021-05-29T08:30:55.000Z 99 471 2021-05-29T08:30:59.000Z 97 470.20001220703 2021-05-29T08:31:00.000Z 98 469.39999389648 2021-05-29T08:31:01.000Z 101 468.39999389648 2021-05-29T08:31:03.000Z 100 466.79998779297 2021-05-29T08:31:05.000Z 101 465.79998779297 2021-05-29T08:31:06.000Z 102 464.60000610352 2021-05-29T08:31:07.000Z 103 464 2021-05-29T08:31:08.000Z 104 463.60000610352 2021-05-29T08:31:09.000Z 104 463.20001220703 2021-05-29T08:31:11.000Z 104 463.20001220703 2021-05-29T08:31:14.000Z 102 462.39999389648 2021-05-29T08:31:17.000Z 102 461.79998779297 2021-05-29T08:31:19.000Z 102 461.79998779297 2021-05-29T08:31:20.000Z 102 461 2021-05-29T08:31:22.000Z 104 460.60000610352 2021-05-29T08:31:24.000Z 106 460.39999389648 2021-05-29T08:31:26.000Z 109 460 2021-05-29T08:31:29.000Z 108 459 2021-05-29T08:31:32.000Z 111 458.60000610352 2021-05-29T08:31:33.000Z 110 457.60000610352 2021-05-29T08:31:34.000Z 111 457 2021-05-29T08:31:35.000Z 111 456.60000610352 2021-05-29T08:31:36.000Z 110 455.60000610352 2021-05-29T08:31:38.000Z 108 455.20001220703 2021-05-29T08:31:39.000Z 108 453.79998779297 2021-05-29T08:31:41.000Z 107 451.60000610352 2021-05-29T08:31:43.000Z 107 450.39999389648 2021-05-29T08:31:44.000Z 108 449 2021-05-29T08:31:45.000Z 108 447 2021-05-29T08:31:46.000Z 107 445.39999389648 2021-05-29T08:31:47.000Z 106 444 2021-05-29T08:31:48.000Z 105 441.60000610352 2021-05-29T08:31:50.000Z 105 440.39999389648 2021-05-29T08:31:51.000Z 107 438.79998779297 2021-05-29T08:31:52.000Z 109 436.39999389648 2021-05-29T08:31:53.000Z 112 435.39999389648 2021-05-29T08:31:54.000Z 113 434 2021-05-29T08:31:55.000Z 113 432.79998779297 2021-05-29T08:31:56.000Z 113 431.20001220703 2021-05-29T08:31:57.000Z 112 429.79998779297 2021-05-29T08:31:58.000Z 113 428.60000610352 2021-05-29T08:31:59.000Z 114 427 2021-05-29T08:32:00.000Z 114 426 2021-05-29T08:32:01.000Z 115 424.60000610352 2021-05-29T08:32:02.000Z 115 423.20001220703 2021-05-29T08:32:03.000Z 115 421.79998779297 2021-05-29T08:32:04.000Z 116 420 2021-05-29T08:32:05.000Z 117 418.39999389648 2021-05-29T08:32:06.000Z 117 416.60000610352 2021-05-29T08:32:07.000Z 117 414.39999389648 2021-05-29T08:32:08.000Z 117 412.79998779297 2021-05-29T08:32:09.000Z 118 411.20001220703 2021-05-29T08:32:10.000Z 118 409.79998779297 2021-05-29T08:32:11.000Z 118 408.79998779297 2021-05-29T08:32:13.000Z 118 408.60000610352 2021-05-29T08:32:14.000Z 117 408.60000610352 2021-05-29T08:32:16.000Z 117 409 2021-05-29T08:32:18.000Z 118 409.39999389648 2021-05-29T08:32:20.000Z 119 409.60000610352 2021-05-29T08:32:21.000Z 118 410 2021-05-29T08:32:23.000Z 118 410.39999389648 2021-05-29T08:32:25.000Z 119 410.39999389648 2021-05-29T08:32:34.000Z 118 409.79998779297 2021-05-29T08:32:41.000Z 118 409.60000610352 2021-05-29T08:32:42.000Z 118 408.60000610352 2021-05-29T08:32:46.000Z 118 407.39999389648 2021-05-29T08:32:51.000Z 118 406.60000610352 2021-05-29T08:32:53.000Z 118 406.20001220703 2021-05-29T08:32:55.000Z 118 405.39999389648 2021-05-29T08:33:00.000Z 116 405.20001220703 2021-05-29T08:33:02.000Z 114 405.39999389648 2021-05-29T08:33:05.000Z 112 405.60000610352 2021-05-29T08:33:06.000Z 111 407.39999389648 2021-05-29T08:33:12.000Z 111 407.60000610352 2021-05-29T08:33:13.000Z 112 408.39999389648 2021-05-29T08:33:16.000Z 110 408.79998779297 2021-05-29T08:33:17.000Z 110 409.60000610352 2021-05-29T08:33:19.000Z 110 410.20001220703 2021-05-29T08:33:23.000Z 111 410.60000610352 2021-05-29T08:33:25.000Z 111 411.39999389648 2021-05-29T08:33:29.000Z 114 411.79998779297 2021-05-29T08:33:31.000Z 115 412.60000610352 2021-05-29T08:33:34.000Z 116 412.79998779297 2021-05-29T08:33:35.000Z 116 413.60000610352 2021-05-29T08:33:39.000Z 117 414.20001220703 2021-05-29T08:33:42.000Z 116 414.60000610352 2021-05-29T08:33:45.000Z 117 414.79998779297 2021-05-29T08:33:47.000Z 119 415.20001220703 2021-05-29T08:33:50.000Z 120 415.79998779297 2021-05-29T08:33:55.000Z 121 415.79998779297 2021-05-29T08:33:59.000Z 120 415.79998779297 2021-05-29T08:34:03.000Z 119 415.60000610352 2021-05-29T08:34:08.000Z 117 415.20001220703 2021-05-29T08:34:09.000Z 116 414.20001220703 2021-05-29T08:34:12.000Z 115 413 2021-05-29T08:34:14.000Z 115 411.79998779297 2021-05-29T08:34:17.000Z 116 411.39999389648 2021-05-29T08:34:18.000Z 116 410.79998779297 2021-05-29T08:34:20.000Z 116 410.39999389648 2021-05-29T08:34:21.000Z 116 409.79998779297 2021-05-29T08:34:23.000Z 117 408.39999389648 2021-05-29T08:34:25.000Z 118 406.20001220703 2021-05-29T08:34:27.000Z 119 403.79998779297 2021-05-29T08:34:29.000Z 119 402.79998779297 2021-05-29T08:34:30.000Z 119 401.39999389648 2021-05-29T08:34:31.000Z 119 399.60000610352 2021-05-29T08:34:32.000Z 119 398.39999389648 2021-05-29T08:34:33.000Z 119 397.39999389648 2021-05-29T08:34:34.000Z 119 396 2021-05-29T08:34:35.000Z 119 395 2021-05-29T08:34:36.000Z 118 393.79998779297 2021-05-29T08:34:37.000Z 118 392.60000610352 2021-05-29T08:34:38.000Z 118 390.39999389648 2021-05-29T08:34:40.000Z 118 389.20001220703 2021-05-29T08:34:41.000Z 118 388.20001220703 2021-05-29T08:34:42.000Z 118 387.60000610352 2021-05-29T08:34:43.000Z 118 386.20001220703 2021-05-29T08:34:45.000Z 118 385.39999389648 2021-05-29T08:34:46.000Z 118 384.79998779297 2021-05-29T08:34:47.000Z 118 383.79998779297 2021-05-29T08:34:48.000Z 118 382.60000610352 2021-05-29T08:34:49.000Z 118 381.60000610352 2021-05-29T08:34:50.000Z 118 380.39999389648 2021-05-29T08:34:51.000Z 116 379.60000610352 2021-05-29T08:34:52.000Z 115 379.20001220703 2021-05-29T08:34:53.000Z 114 378.60000610352 2021-05-29T08:34:55.000Z 113 377.60000610352 2021-05-29T08:34:57.000Z 113 376.20001220703 2021-05-29T08:35:00.000Z 114 375.79998779297 2021-05-29T08:35:01.000Z 114 375 2021-05-29T08:35:02.000Z 115 374.20001220703 2021-05-29T08:35:03.000Z 115 373.20001220703 2021-05-29T08:35:04.000Z 114 372.39999389648 2021-05-29T08:35:05.000Z 114 371.39999389648 2021-05-29T08:35:06.000Z 114 370.20001220703 2021-05-29T08:35:07.000Z 114 368.20001220703 2021-05-29T08:35:09.000Z 112 367 2021-05-29T08:35:10.000Z 112 366 2021-05-29T08:35:11.000Z 111 364.79998779297 2021-05-29T08:35:13.000Z 111 364 2021-05-29T08:35:14.000Z 110 363.39999389648 2021-05-29T08:35:15.000Z 110 363 2021-05-29T08:35:16.000Z 109 362.60000610352 2021-05-29T08:35:17.000Z 109 362.20001220703 2021-05-29T08:35:18.000Z 109 361.79998779297 2021-05-29T08:35:20.000Z 110 361.39999389648 2021-05-29T08:35:21.000Z 110 361.39999389648 2021-05-29T08:35:22.000Z 110 360.79998779297 2021-05-29T08:35:23.000Z 111 360.39999389648 2021-05-29T08:35:24.000Z 113 359.20001220703 2021-05-29T08:35:25.000Z 114 358.60000610352 2021-05-29T08:35:26.000Z 114 358 2021-05-29T08:35:27.000Z 114 357 2021-05-29T08:35:29.000Z 115 356 2021-05-29T08:35:31.000Z 116 355.20001220703 2021-05-29T08:35:32.000Z 117 354.79998779297 2021-05-29T08:35:33.000Z 117 353.39999389648 2021-05-29T08:35:35.000Z 118 351.60000610352 2021-05-29T08:35:37.000Z 115 350.79998779297 2021-05-29T08:35:38.000Z 116 350.20001220703 2021-05-29T08:35:39.000Z 116 349 2021-05-29T08:35:40.000Z 115 348.39999389648 2021-05-29T08:35:41.000Z 114 347 2021-05-29T08:35:42.000Z 113 346 2021-05-29T08:35:43.000Z 112 345 2021-05-29T08:35:44.000Z 111 343.60000610352 2021-05-29T08:35:45.000Z 111 342.39999389648 2021-05-29T08:35:46.000Z 109 341.20001220703 2021-05-29T08:35:47.000Z 109 339.60000610352 2021-05-29T08:35:48.000Z 108 338.39999389648 2021-05-29T08:35:49.000Z 107 337.39999389648 2021-05-29T08:35:50.000Z 106 336.20001220703 2021-05-29T08:35:51.000Z 105 334 2021-05-29T08:35:53.000Z 104 332.79998779297 2021-05-29T08:35:54.000Z 104 332 2021-05-29T08:35:55.000Z 104 331.39999389648 2021-05-29T08:35:56.000Z 104 330.79998779297 2021-05-29T08:36:02.000Z 104 331 2021-05-29T08:36:07.000Z 105 331 2021-05-29T08:36:13.000Z 107 331.20001220703 2021-05-29T08:36:20.000Z 108 331.39999389648 2021-05-29T08:36:22.000Z 107 331.39999389648 2021-05-29T08:36:23.000Z 107 331.79998779297 2021-05-29T08:36:27.000Z 108 332.20001220703 2021-05-29T08:36:35.000Z 106 332.39999389648 2021-05-29T08:36:40.000Z 104 332.39999389648 2021-05-29T08:36:43.000Z 106 332.39999389648 2021-05-29T08:36:47.000Z 109 332.39999389648 2021-05-29T08:36:49.000Z 112 332.60000610352 2021-05-29T08:36:51.000Z 114 332.79998779297 2021-05-29T08:36:52.000Z 115 333.20001220703 2021-05-29T08:36:55.000Z 119 333.20001220703 2021-05-29T08:36:57.000Z 122 333.39999389648 2021-05-29T08:37:00.000Z 124 333.39999389648 2021-05-29T08:37:04.000Z 127 333.39999389648 2021-05-29T08:37:08.000Z 129 332.79998779297 2021-05-29T08:37:16.000Z 128 332.39999389648 2021-05-29T08:37:21.000Z 125 332.39999389648 2021-05-29T08:37:22.000Z 124 331.60000610352 2021-05-29T08:37:25.000Z 121 331.39999389648 2021-05-29T08:37:26.000Z 120 331.20001220703 2021-05-29T08:37:27.000Z 119 331.20001220703 2021-05-29T08:37:31.000Z 116 331.39999389648 2021-05-29T08:37:35.000Z 116 332 2021-05-29T08:37:42.000Z 117 332.39999389648 2021-05-29T08:37:46.000Z 120 332.79998779297 2021-05-29T08:37:49.000Z 121 333.39999389648 2021-05-29T08:37:54.000Z 119 333.60000610352 2021-05-29T08:37:55.000Z 118 333.79998779297 2021-05-29T08:37:57.000Z 118 334.60000610352 2021-05-29T08:38:00.000Z 120 335.39999389648 2021-05-29T08:38:07.000Z 123 335.60000610352 2021-05-29T08:38:08.000Z 124 336.20001220703 2021-05-29T08:38:11.000Z 124 336.60000610352 2021-05-29T08:38:13.000Z 123 337 2021-05-29T08:38:16.000Z 120 337.39999389648 2021-05-29T08:38:19.000Z 116 337.60000610352 2021-05-29T08:38:21.000Z 114 338.20001220703 2021-05-29T08:38:27.000Z 114 338.39999389648 2021-05-29T08:38:30.000Z 117 338.60000610352 2021-05-29T08:38:32.000Z 117 338.60000610352 2021-05-29T08:38:35.000Z 117 338.79998779297 2021-05-29T08:38:45.000Z 118 339 2021-05-29T08:38:48.000Z 119 339 2021-05-29T08:38:55.000Z 122 339 2021-05-29T08:38:57.000Z 123 339.60000610352 2021-05-29T08:39:04.000Z 123 339.39999389648 2021-05-29T08:39:10.000Z 124 339.20001220703 2021-05-29T08:39:11.000Z 124 338.60000610352 2021-05-29T08:39:14.000Z 122 338.39999389648 2021-05-29T08:39:16.000Z 122 337.20001220703 2021-05-29T08:39:19.000Z 123 336 2021-05-29T08:39:22.000Z 123 334.79998779297 2021-05-29T08:39:24.000Z 121 334 2021-05-29T08:39:26.000Z 120 333.39999389648 2021-05-29T08:39:27.000Z 119 332 2021-05-29T08:39:29.000Z 119 330.20001220703 2021-05-29T08:39:31.000Z 118 329.39999389648 2021-05-29T08:39:32.000Z 117 328.79998779297 2021-05-29T08:39:33.000Z 117 327.60000610352 2021-05-29T08:39:35.000Z 116 327.20001220703 2021-05-29T08:39:36.000Z 115 326.20001220703 2021-05-29T08:39:37.000Z 114 325 2021-05-29T08:39:38.000Z 114 324 2021-05-29T08:39:39.000Z 114 322.79998779297 2021-05-29T08:39:40.000Z 114 322 2021-05-29T08:39:41.000Z 114 321.39999389648 2021-05-29T08:39:42.000Z 114 320 2021-05-29T08:39:44.000Z 116 319.60000610352 2021-05-29T08:39:45.000Z 117 319 2021-05-29T08:39:46.000Z 116 318.60000610352 2021-05-29T08:39:47.000Z 117 317.60000610352 2021-05-29T08:39:48.000Z 118 316.79998779297 2021-05-29T08:39:49.000Z 121 316 2021-05-29T08:39:50.000Z 123 315.20001220703 2021-05-29T08:39:51.000Z 124 314.60000610352 2021-05-29T08:39:52.000Z 125 314 2021-05-29T08:39:53.000Z 127 312.79998779297 2021-05-29T08:39:54.000Z 128 311.79998779297 2021-05-29T08:39:55.000Z 130 310.79998779297 2021-05-29T08:39:56.000Z 130 310.20001220703 2021-05-29T08:39:57.000Z 131 308.39999389648 2021-05-29T08:39:59.000Z 130 307.39999389648 2021-05-29T08:40:01.000Z 132 305.60000610352 2021-05-29T08:40:02.000Z 133 304.39999389648 2021-05-29T08:40:03.000Z 135 302.39999389648 2021-05-29T08:40:04.000Z 135 301.20001220703 2021-05-29T08:40:05.000Z 135 300 2021-05-29T08:40:06.000Z 136 298 2021-05-29T08:40:08.000Z 136 297.39999389648 2021-05-29T08:40:09.000Z 136 296.60000610352 2021-05-29T08:40:10.000Z 134 295.39999389648 2021-05-29T08:40:11.000Z 134 294.60000610352 2021-05-29T08:40:12.000Z 133 293.60000610352 2021-05-29T08:40:13.000Z 132 292.79998779297 2021-05-29T08:40:14.000Z 131 291.79998779297 2021-05-29T08:40:15.000Z 131 290.60000610352 2021-05-29T08:40:16.000Z 130 289.60000610352 2021-05-29T08:40:18.000Z 130 288.20001220703 2021-05-29T08:40:20.000Z 130 287 2021-05-29T08:40:21.000Z 131 285.79998779297 2021-05-29T08:40:22.000Z 132 284.20001220703 2021-05-29T08:40:24.000Z 132 283 2021-05-29T08:40:25.000Z 133 281.20001220703 2021-05-29T08:40:27.000Z 133 280.60000610352 2021-05-29T08:40:28.000Z 133 280 2021-05-29T08:40:29.000Z 132 278.79998779297 2021-05-29T08:40:30.000Z 132 277.60000610352 2021-05-29T08:40:32.000Z 131 276.39999389648 2021-05-29T08:40:33.000Z 130 274.39999389648 2021-05-29T08:40:35.000Z 126 273.20001220703 2021-05-29T08:40:36.000Z 125 271.20001220703 2021-05-29T08:40:38.000Z 123 269.60000610352 2021-05-29T08:40:40.000Z 123 269 2021-05-29T08:40:41.000Z 122 268 2021-05-29T08:40:42.000Z 122 266.79998779297 2021-05-29T08:40:45.000Z 122 266 2021-05-29T08:40:47.000Z 121 265.60000610352 2021-05-29T08:40:48.000Z 121 265.60000610352 2021-05-29T08:40:49.000Z 121 265.39999389648 2021-05-29T08:40:50.000Z 121 265 2021-05-29T08:40:51.000Z 122 264 2021-05-29T08:40:53.000Z 122 262.60000610352 2021-05-29T08:40:55.000Z 123 260.60000610352 2021-05-29T08:40:57.000Z 122 259.20001220703 2021-05-29T08:40:59.000Z 121 258 2021-05-29T08:41:00.000Z 121 256.79998779297 2021-05-29T08:41:02.000Z 120 255.80000305176 2021-05-29T08:41:03.000Z 120 253.80000305176 2021-05-29T08:41:05.000Z 122 252.19999694824 2021-05-29T08:41:06.000Z 122 250.19999694824 2021-05-29T08:41:08.000Z 121 249.19999694824 2021-05-29T08:41:10.000Z 122 249 2021-05-29T08:41:11.000Z 123 249.19999694824 2021-05-29T08:41:14.000Z 119 249.19999694824 2021-05-29T08:41:15.000Z 119 248.80000305176 2021-05-29T08:41:17.000Z 118 247.39999389648 2021-05-29T08:41:18.000Z 117 245.80000305176 2021-05-29T08:41:20.000Z 115 245.19999694824 2021-05-29T08:41:21.000Z 114 244.39999389648 2021-05-29T08:41:22.000Z 114 243.19999694824 2021-05-29T08:41:24.000Z 113 243 2021-05-29T08:41:25.000Z 112 242.60000610352 2021-05-29T08:41:27.000Z 113 242.39999389648 2021-05-29T08:41:29.000Z 115 242.19999694824 2021-05-29T08:41:30.000Z 116 242.19999694824 2021-05-29T08:41:32.000Z 117 241.80000305176 2021-05-29T08:41:42.000Z 118 241.19999694824 2021-05-29T08:41:45.000Z 119 241 2021-05-29T08:41:46.000Z 120 240.80000305176 2021-05-29T08:41:51.000Z 120 240.80000305176 2021-05-29T08:41:52.000Z 120 240.80000305176 2021-05-29T08:41:53.000Z 120 240.19999694824 2021-05-29T08:42:00.000Z 122 240.39999389648 2021-05-29T08:42:05.000Z 120 240.39999389648 2021-05-29T08:42:07.000Z 119 240.60000610352 2021-05-29T08:42:10.000Z 119 240.60000610352 2021-05-29T08:42:13.000Z 116 240.60000610352 2021-05-29T08:42:15.000Z 113 240.60000610352 2021-05-29T08:42:16.000Z 112 240.60000610352 2021-05-29T08:42:19.000Z 109 240.80000305176 2021-05-29T08:42:23.000Z 109 240.80000305176 2021-05-29T08:42:25.000Z 109 240.80000305176 2021-05-29T08:42:27.000Z 109 241 2021-05-29T08:42:30.000Z 111 240.60000610352 2021-05-29T08:42:38.000Z 113 240.60000610352 2021-05-29T08:42:47.000Z 115 240.39999389648 2021-05-29T08:42:48.000Z 117 240.39999389648 2021-05-29T08:42:50.000Z 121 240.39999389648 2021-05-29T08:42:52.000Z 124 240.19999694824 2021-05-29T08:42:53.000Z 125 240.39999389648 2021-05-29T08:42:54.000Z 127 240.39999389648 2021-05-29T08:42:55.000Z 128 240.39999389648 2021-05-29T08:42:57.000Z 128 240.60000610352 2021-05-29T08:43:00.000Z 130 240.80000305176 2021-05-29T08:43:01.000Z 130 241.19999694824 2021-05-29T08:43:03.000Z 132 241.19999694824 2021-05-29T08:43:04.000Z 132 241.80000305176 2021-05-29T08:43:07.000Z 131 242 2021-05-29T08:43:09.000Z 131 242.19999694824 2021-05-29T08:43:11.000Z 131 242.39999389648 2021-05-29T08:43:14.000Z 131 242.60000610352 2021-05-29T08:43:15.000Z 131 242.80000305176 2021-05-29T08:43:19.000Z 130 242.80000305176 2021-05-29T08:43:22.000Z 127 242.80000305176 2021-05-29T08:43:23.000Z 127 243 2021-05-29T08:43:28.000Z 124 243.19999694824 2021-05-29T08:43:33.000Z 127 243.19999694824 2021-05-29T08:43:35.000Z 128 243.39999389648 2021-05-29T08:43:37.000Z 129 243.39999389648 2021-05-29T08:43:38.000Z 129 243.39999389648 2021-05-29T08:43:39.000Z 128 243.80000305176 2021-05-29T08:43:43.000Z 127 244 2021-05-29T08:43:45.000Z 127 244.19999694824 2021-05-29T08:43:48.000Z 128 244.19999694824 2021-05-29T08:43:49.000Z 127 244.60000610352 2021-05-29T08:43:52.000Z 124 245 2021-05-29T08:43:56.000Z 124 245.19999694824 2021-05-29T08:43:59.000Z 123 245.19999694824 2021-05-29T08:44:01.000Z 124 245.60000610352 2021-05-29T08:44:05.000Z 124 245.60000610352 2021-05-29T08:44:06.000Z 125 246 2021-05-29T08:44:08.000Z 125 246.39999389648 2021-05-29T08:44:10.000Z 125 246.60000610352 2021-05-29T08:44:15.000Z 126 247.39999389648 2021-05-29T08:44:19.000Z 126 247.80000305176 2021-05-29T08:44:24.000Z 126 248.39999389648 2021-05-29T08:44:32.000Z 126 248.60000610352 2021-05-29T08:44:33.000Z 126 249.60000610352 2021-05-29T08:44:37.000Z 127 250.19999694824 2021-05-29T08:44:42.000Z 128 250.60000610352 2021-05-29T08:44:48.000Z 131 250.80000305176 2021-05-29T08:44:52.000Z 129 251.19999694824 2021-05-29T08:44:56.000Z 126 251.60000610352 2021-05-29T08:45:01.000Z 126 251.80000305176 2021-05-29T08:45:03.000Z 125 252.39999389648 2021-05-29T08:45:08.000Z 128 252.60000610352 2021-05-29T08:45:10.000Z 131 252.80000305176 2021-05-29T08:45:11.000Z 132 252.80000305176 2021-05-29T08:45:12.000Z 132 253.80000305176 2021-05-29T08:45:19.000Z 132 254 2021-05-29T08:45:20.000Z 133 254.39999389648 2021-05-29T08:45:26.000Z 130 254.80000305176 2021-05-29T08:45:29.000Z 128 255 2021-05-29T08:45:31.000Z 129 255.80000305176 2021-05-29T08:45:38.000Z 130 256 2021-05-29T08:45:39.000Z 129 256.39999389648 2021-05-29T08:45:42.000Z 128 256.60000610352 2021-05-29T08:45:45.000Z 125 257 2021-05-29T08:45:49.000Z 125 257.79998779297 2021-05-29T08:45:55.000Z 124 258 2021-05-29T08:45:57.000Z 124 259 2021-05-29T08:46:05.000Z 127 259.20001220703 2021-05-29T08:46:06.000Z 128 259.20001220703 2021-05-29T08:46:10.000Z 131 259.20001220703 2021-05-29T08:46:11.000Z 131 259.20001220703 2021-05-29T08:46:12.000Z 132 260.20001220703 2021-05-29T08:46:20.000Z 134 260.39999389648 2021-05-29T08:46:22.000Z 137 260.39999389648 2021-05-29T08:46:23.000Z 138 260.60000610352 2021-05-29T08:46:25.000Z 139 261 2021-05-29T08:46:28.000Z 138 261.20001220703 2021-05-29T08:46:29.000Z 138 261.39999389648 2021-05-29T08:46:31.000Z 138 262.20001220703 2021-05-29T08:46:36.000Z 135 262.20001220703 2021-05-29T08:46:37.000Z 134 262.39999389648 2021-05-29T08:46:39.000Z 133 262.60000610352 2021-05-29T08:46:47.000Z 131 263.39999389648 2021-05-29T08:46:54.000Z 130 263.79998779297 2021-05-29T08:47:01.000Z 131 264.20001220703 2021-05-29T08:47:05.000Z 132 264.39999389648 2021-05-29T08:47:09.000Z 130 264.79998779297 2021-05-29T08:47:13.000Z 131 265.20001220703 2021-05-29T08:47:23.000Z 134 265.20001220703 2021-05-29T08:47:24.000Z 134 265 2021-05-29T08:47:32.000Z 134 265 2021-05-29T08:47:35.000Z 137 265.20001220703 2021-05-29T08:47:40.000Z 135 265.60000610352 2021-05-29T08:47:42.000Z 134 266.20001220703 2021-05-29T08:47:47.000Z 131 266.79998779297 2021-05-29T08:47:52.000Z 131 267.39999389648 2021-05-29T08:47:55.000Z 131 267.79998779297 2021-05-29T08:47:58.000Z 132 268.60000610352 2021-05-29T08:48:02.000Z 131 268.60000610352 2021-05-29T08:48:03.000Z 130 268.79998779297 2021-05-29T08:48:05.000Z 129 269 2021-05-29T08:48:06.000Z 128 269.60000610352 2021-05-29T08:48:10.000Z 127 270.20001220703 2021-05-29T08:48:12.000Z 129 270.39999389648 2021-05-29T08:48:15.000Z 130 270.60000610352 2021-05-29T08:48:17.000Z 130 271 2021-05-29T08:48:19.000Z 130 271 2021-05-29T08:48:20.000Z 129 271.20001220703 2021-05-29T08:48:21.000Z 128 271.39999389648 2021-05-29T08:48:23.000Z 127 271.79998779297 2021-05-29T08:48:27.000Z 128 272 2021-05-29T08:48:31.000Z 125 272 2021-05-29T08:48:32.000Z 125 272.20001220703 2021-05-29T08:48:34.000Z 123 273.39999389648 2021-05-29T08:48:40.000Z 123 273.60000610352 2021-05-29T08:48:42.000Z 124 273.79998779297 2021-05-29T08:48:44.000Z 124 274.20001220703 2021-05-29T08:48:46.000Z 123 274.39999389648 2021-05-29T08:48:47.000Z 123 274.79998779297 2021-05-29T08:48:54.000Z 122 274.79998779297 2021-05-29T08:48:55.000Z 122 274.79998779297 2021-05-29T08:48:57.000Z 123 274.79998779297 2021-05-29T08:48:58.000Z 124 274.79998779297 2021-05-29T08:48:59.000Z 124 274.79998779297 2021-05-29T08:49:01.000Z 124 274.60000610352 2021-05-29T08:49:03.000Z 124 274.79998779297 2021-05-29T08:49:13.000Z 124 274.79998779297 2021-05-29T08:49:17.000Z 121 274.79998779297 2021-05-29T08:49:19.000Z 120 275.60000610352 2021-05-29T08:49:24.000Z 119 275.79998779297 2021-05-29T08:49:26.000Z 119 275.79998779297 2021-05-29T08:49:34.000Z 120 276.60000610352 2021-05-29T08:49:41.000Z 122 276.60000610352 2021-05-29T08:49:42.000Z 122 277 2021-05-29T08:49:51.000Z 123 277.20001220703 2021-05-29T08:49:56.000Z 121 277.39999389648 2021-05-29T08:49:58.000Z 120 277.60000610352 2021-05-29T08:50:01.000Z 119 277.79998779297 2021-05-29T08:50:04.000Z 121 278.20001220703 2021-05-29T08:50:08.000Z 124 278.60000610352 2021-05-29T08:50:11.000Z 128 279.60000610352 2021-05-29T08:50:20.000Z 129 279.60000610352 2021-05-29T08:50:27.000Z 127 279.60000610352 2021-05-29T08:50:28.000Z 128 279.79998779297 2021-05-29T08:50:29.000Z 128 280 2021-05-29T08:50:32.000Z 130 280.20001220703 2021-05-29T08:50:35.000Z 133 280.39999389648 2021-05-29T08:50:40.000Z 135 280.39999389648 2021-05-29T08:50:41.000Z 135 280.39999389648 2021-05-29T08:50:45.000Z 136 280.60000610352 2021-05-29T08:50:49.000Z 137 280.79998779297 2021-05-29T08:50:52.000Z 136 281.20001220703 2021-05-29T08:50:54.000Z 136 281.60000610352 2021-05-29T08:50:58.000Z 135 282 2021-05-29T08:51:02.000Z 133 282.20001220703 2021-05-29T08:51:04.000Z 134 282.39999389648 2021-05-29T08:51:06.000Z 135 282.60000610352 2021-05-29T08:51:08.000Z 135 283 2021-05-29T08:51:10.000Z 136 283.39999389648 2021-05-29T08:51:13.000Z 140 284 2021-05-29T08:51:17.000Z 143 284.20001220703 2021-05-29T08:51:18.000Z 143 284.20001220703 2021-05-29T08:51:19.000Z 142 284.60000610352 2021-05-29T08:51:21.000Z 139 284.79998779297 2021-05-29T08:51:23.000Z 136 285 2021-05-29T08:51:25.000Z 135 285.20001220703 2021-05-29T08:51:26.000Z 135 285.39999389648 2021-05-29T08:51:29.000Z 135 285.39999389648 2021-05-29T08:51:31.000Z 132 284.79998779297 2021-05-29T08:51:35.000Z 131 285 2021-05-29T08:51:39.000Z 128 285.20001220703 2021-05-29T08:51:41.000Z 129 285.60000610352 2021-05-29T08:51:46.000Z 131 285.60000610352 2021-05-29T08:51:48.000Z 132 286.20001220703 2021-05-29T08:51:53.000Z 132 286.39999389648 2021-05-29T08:51:54.000Z 129 287 2021-05-29T08:51:57.000Z 126 287.39999389648 2021-05-29T08:51:59.000Z 126 288.39999389648 2021-05-29T08:52:04.000Z 128 288.79998779297 2021-05-29T08:52:05.000Z 130 289.39999389648 2021-05-29T08:52:09.000Z 132 289.60000610352 2021-05-29T08:52:10.000Z 132 289.79998779297 2021-05-29T08:52:11.000Z 132 290.20001220703 2021-05-29T08:52:15.000Z 129 290.79998779297 2021-05-29T08:52:18.000Z 128 291.39999389648 2021-05-29T08:52:23.000Z 125 291.39999389648 2021-05-29T08:52:24.000Z 124 291.79998779297 2021-05-29T08:52:28.000Z 121 291.79998779297 2021-05-29T08:52:29.000Z 121 291.79998779297 2021-05-29T08:52:32.000Z 121 292.20001220703 2021-05-29T08:52:39.000Z 121 292.20001220703 2021-05-29T08:52:42.000Z 116 292.20001220703 2021-05-29T08:52:45.000Z 113 292.39999389648 2021-05-29T08:52:46.000Z 112 292.60000610352 2021-05-29T08:52:47.000Z 112 292.79998779297 2021-05-29T08:52:48.000Z 111 293.20001220703 2021-05-29T08:52:50.000Z 111 293.39999389648 2021-05-29T08:52:54.000Z 109 294 2021-05-29T08:52:59.000Z 107 294.20001220703 2021-05-29T08:53:01.000Z 108 295 2021-05-29T08:53:02.000Z 108 296 2021-05-29T08:53:06.000Z 109 296.79998779297 2021-05-29T08:53:12.000Z 108 297 2021-05-29T08:53:17.000Z 110 297.60000610352 2021-05-29T08:53:21.000Z 113 297.79998779297 2021-05-29T08:53:23.000Z 114 298.20001220703 2021-05-29T08:53:25.000Z 115 298.20001220703 2021-05-29T08:53:26.000Z 116 298.60000610352 2021-05-29T08:53:29.000Z 117 299.20001220703 2021-05-29T08:53:34.000Z 119 299.39999389648 2021-05-29T08:53:37.000Z 119 299.39999389648 2021-05-29T08:53:43.000Z 121 299.20001220703 2021-05-29T08:53:44.000Z 122 299.39999389648 2021-05-29T08:53:48.000Z 125 299.39999389648 2021-05-29T08:53:51.000Z 128 299.39999389648 2021-05-29T08:53:52.000Z 127 299.39999389648 2021-05-29T08:53:53.000Z 126 299.60000610352 2021-05-29T08:53:59.000Z 124 299.79998779297 2021-05-29T08:54:01.000Z 123 300 2021-05-29T08:54:03.000Z 123 300 2021-05-29T08:54:05.000Z 124 300.20001220703 2021-05-29T08:54:09.000Z 125 300.60000610352 2021-05-29T08:54:13.000Z 127 301 2021-05-29T08:54:18.000Z 124 301.20001220703 2021-05-29T08:54:21.000Z 121 301.20001220703 2021-05-29T08:54:22.000Z 121 302 2021-05-29T08:54:28.000Z 121 302.39999389648 2021-05-29T08:54:30.000Z 120 303.39999389648 2021-05-29T08:54:37.000Z 119 303.39999389648 2021-05-29T08:54:38.000Z 119 303.60000610352 2021-05-29T08:54:39.000Z 120 304.39999389648 2021-05-29T08:54:45.000Z 118 305.39999389648 2021-05-29T08:54:53.000Z 119 305.79998779297 2021-05-29T08:54:55.000Z 119 306.39999389648 2021-05-29T08:55:01.000Z 120 306.60000610352 2021-05-29T08:55:02.000Z 119 307.20001220703 2021-05-29T08:55:07.000Z 119 307.39999389648 2021-05-29T08:55:09.000Z 120 307.60000610352 2021-05-29T08:55:10.000Z 120 308.20001220703 2021-05-29T08:55:14.000Z 123 308.20001220703 2021-05-29T08:55:15.000Z 123 308.60000610352 2021-05-29T08:55:16.000Z 123 309.60000610352 2021-05-29T08:55:21.000Z 124 309.79998779297 2021-05-29T08:55:22.000Z 124 310 2021-05-29T08:55:23.000Z 125 310.60000610352 2021-05-29T08:55:26.000Z 130 310.79998779297 2021-05-29T08:55:28.000Z 133 311 2021-05-29T08:55:29.000Z 134 311.20001220703 2021-05-29T08:55:30.000Z 135 311.60000610352 2021-05-29T08:55:33.000Z 138 312.20001220703 2021-05-29T08:55:36.000Z 138 312.79998779297 2021-05-29T08:55:38.000Z 140 313.60000610352 2021-05-29T08:55:44.000Z 140 313.79998779297 2021-05-29T08:55:48.000Z 142 314 2021-05-29T08:55:49.000Z 142 314 2021-05-29T08:55:50.000Z 142 314 2021-05-29T08:55:51.000Z 142 314.20001220703 2021-05-29T08:55:53.000Z 141 314.39999389648 2021-05-29T08:55:55.000Z 140 314.39999389648 2021-05-29T08:55:56.000Z 139 314.79998779297 2021-05-29T08:56:04.000Z 139 314.79998779297 2021-05-29T08:56:07.000Z 140 315 2021-05-29T08:56:08.000Z 140 315.20001220703 2021-05-29T08:56:10.000Z 139 315.20001220703 2021-05-29T08:56:11.000Z 139 315.60000610352 2021-05-29T08:56:15.000Z 139 316 2021-05-29T08:56:18.000Z 138 316.60000610352 2021-05-29T08:56:24.000Z 135 317 2021-05-29T08:56:28.000Z 131 317.20001220703 2021-05-29T08:56:30.000Z 127 317.60000610352 2021-05-29T08:56:33.000Z 124 318 2021-05-29T08:56:36.000Z 125 318.20001220703 2021-05-29T08:56:38.000Z 125 319 2021-05-29T08:56:47.000Z 126 320.20001220703 2021-05-29T08:56:52.000Z 130 321.39999389648 2021-05-29T08:56:57.000Z 131 322.39999389648 2021-05-29T08:57:03.000Z 128 322.60000610352 2021-05-29T08:57:04.000Z 128 323.60000610352 2021-05-29T08:57:09.000Z 128 324.20001220703 2021-05-29T08:57:12.000Z 129 324.79998779297 2021-05-29T08:57:15.000Z 130 325.39999389648 2021-05-29T08:57:19.000Z 130 325.60000610352 2021-05-29T08:57:21.000Z 129 325.79998779297 2021-05-29T08:57:22.000Z 128 326.39999389648 2021-05-29T08:57:26.000Z 128 326.79998779297 2021-05-29T08:57:28.000Z 128 327.79998779297 2021-05-29T08:57:32.000Z 127 328 2021-05-29T08:57:33.000Z 127 328.60000610352 2021-05-29T08:57:37.000Z 128 329 2021-05-29T08:57:39.000Z 128 329.60000610352 2021-05-29T08:57:43.000Z 125 329.79998779297 2021-05-29T08:57:44.000Z 125 330 2021-05-29T08:57:46.000Z 124 331 2021-05-29T08:57:52.000Z 128 331.20001220703 2021-05-29T08:57:55.000Z 131 331.39999389648 2021-05-29T08:57:58.000Z 132 331.60000610352 2021-05-29T08:58:01.000Z 134 331.60000610352 2021-05-29T08:58:03.000Z 135 331.79998779297 2021-05-29T08:58:05.000Z 135 332 2021-05-29T08:58:07.000Z 135 332 2021-05-29T08:58:09.000Z 135 332.20001220703 2021-05-29T08:58:11.000Z 135 332.39999389648 2021-05-29T08:58:14.000Z 134 332.60000610352 2021-05-29T08:58:15.000Z 134 333.20001220703 2021-05-29T08:58:22.000Z 134 333.39999389648 2021-05-29T08:58:24.000Z 135 333.60000610352 2021-05-29T08:58:25.000Z 136 334.20001220703 2021-05-29T08:58:30.000Z 138 334.60000610352 2021-05-29T08:58:33.000Z 141 335.39999389648 2021-05-29T08:58:36.000Z 143 335.39999389648 2021-05-29T08:58:37.000Z 142 335.79998779297 2021-05-29T08:58:40.000Z 142 336 2021-05-29T08:58:41.000Z 141 336.39999389648 2021-05-29T08:58:44.000Z 141 336.60000610352 2021-05-29T08:58:47.000Z 141 336.79998779297 2021-05-29T08:58:49.000Z 140 337 2021-05-29T08:58:50.000Z 137 337 2021-05-29T08:58:52.000Z 135 337.39999389648 2021-05-29T08:58:55.000Z 132 337.39999389648 2021-05-29T08:58:56.000Z 130 338 2021-05-29T08:58:58.000Z 127 338.39999389648 2021-05-29T08:59:03.000Z 124 338.39999389648 2021-05-29T08:59:04.000Z 127 338.60000610352 2021-05-29T08:59:05.000Z 128 338.79998779297 2021-05-29T08:59:09.000Z 131 338.79998779297 2021-05-29T08:59:11.000Z 134 339 2021-05-29T08:59:12.000Z 135 339 2021-05-29T08:59:13.000Z 138 339.20001220703 2021-05-29T08:59:15.000Z 141 339.39999389648 2021-05-29T08:59:17.000Z 143 339.60000610352 2021-05-29T08:59:20.000Z 145 340 2021-05-29T08:59:25.000Z 147 340.20001220703 2021-05-29T08:59:31.000Z 144 340.39999389648 2021-05-29T08:59:33.000Z 141 340.60000610352 2021-05-29T08:59:34.000Z 139 340.79998779297 2021-05-29T08:59:35.000Z 137 340.79998779297 2021-05-29T08:59:36.000Z 135 341 2021-05-29T08:59:38.000Z 131 341 2021-05-29T08:59:40.000Z 126 341 2021-05-29T08:59:41.000Z 124 341.20001220703 2021-05-29T08:59:46.000Z 121 341.39999389648 2021-05-29T08:59:51.000Z 122 341.79998779297 2021-05-29T08:59:59.000Z 119 341.79998779297 2021-05-29T09:00:00.000Z 119 342 2021-05-29T09:00:05.000Z 116 342 2021-05-29T09:00:08.000Z 115 342.20001220703 2021-05-29T09:00:12.000Z 112 342 2021-05-29T09:00:17.000Z 113 342.79998779297 2021-05-29T09:00:24.000Z 116 343 2021-05-29T09:00:25.000Z 117 343 2021-05-29T09:00:26.000Z 117 343.79998779297 2021-05-29T09:00:31.000Z 120 344 2021-05-29T09:00:33.000Z 119 344.39999389648 2021-05-29T09:00:34.000Z 119 344.60000610352 2021-05-29T09:00:35.000Z 119 345.20001220703 2021-05-29T09:00:38.000Z 120 345.60000610352 2021-05-29T09:00:40.000Z 122 345.79998779297 2021-05-29T09:00:42.000Z 125 346.20001220703 2021-05-29T09:00:45.000Z 128 347.20001220703 2021-05-29T09:00:50.000Z 131 347.39999389648 2021-05-29T09:00:51.000Z 131 347.60000610352 2021-05-29T09:00:53.000Z 131 347.79998779297 2021-05-29T09:00:54.000Z 132 348.39999389648 2021-05-29T09:00:58.000Z 132 349 2021-05-29T09:01:00.000Z 131 349.39999389648 2021-05-29T09:01:04.000Z 131 349.39999389648 2021-05-29T09:01:05.000Z 132 350.20001220703 2021-05-29T09:01:09.000Z 134 350.39999389648 2021-05-29T09:01:11.000Z 134 351.39999389648 2021-05-29T09:01:15.000Z 135 351.60000610352 2021-05-29T09:01:17.000Z 133 352.20001220703 2021-05-29T09:01:21.000Z 132 352.60000610352 2021-05-29T09:01:23.000Z 132 353.20001220703 2021-05-29T09:01:28.000Z 132 353.60000610352 2021-05-29T09:01:31.000Z 130 354.20001220703 2021-05-29T09:01:33.000Z 129 354.60000610352 2021-05-29T09:01:35.000Z 131 354.60000610352 2021-05-29T09:01:36.000Z 131 354.79998779297 2021-05-29T09:01:37.000Z 133 355.20001220703 2021-05-29T09:01:39.000Z 134 355.79998779297 2021-05-29T09:01:42.000Z 134 356.60000610352 2021-05-29T09:01:47.000Z 135 356.79998779297 2021-05-29T09:01:49.000Z 134 356.79998779297 2021-05-29T09:01:50.000Z 135 357.79998779297 2021-05-29T09:01:55.000Z 133 358 2021-05-29T09:01:57.000Z 134 358.20001220703 2021-05-29T09:01:59.000Z 134 358.60000610352 2021-05-29T09:02:01.000Z 134 359 2021-05-29T09:02:03.000Z 133 359.39999389648 2021-05-29T09:02:07.000Z 132 359.79998779297 2021-05-29T09:02:13.000Z 130 360.20001220703 2021-05-29T09:02:15.000Z 129 361.20001220703 2021-05-29T09:02:20.000Z 128 361.39999389648 2021-05-29T09:02:21.000Z 128 362.20001220703 2021-05-29T09:02:25.000Z 129 363 2021-05-29T09:02:29.000Z 130 363.20001220703 2021-05-29T09:02:31.000Z 130 364 2021-05-29T09:02:36.000Z 131 364.39999389648 2021-05-29T09:02:38.000Z 131 365.60000610352 2021-05-29T09:02:44.000Z 132 366.60000610352 2021-05-29T09:02:50.000Z 131 367.60000610352 2021-05-29T09:02:55.000Z 133 367.79998779297 2021-05-29T09:02:57.000Z 133 368.60000610352 2021-05-29T09:03:02.000Z 134 369.20001220703 2021-05-29T09:03:05.000Z 133 369.79998779297 2021-05-29T09:03:08.000Z 134 369.79998779297 2021-05-29T09:03:09.000Z 134 370.79998779297 2021-05-29T09:03:14.000Z 136 371.60000610352 2021-05-29T09:03:18.000Z 136 372 2021-05-29T09:03:20.000Z 135 372.60000610352 2021-05-29T09:03:22.000Z 134 373.39999389648 2021-05-29T09:03:25.000Z 131 374 2021-05-29T09:03:27.000Z 129 374.60000610352 2021-05-29T09:03:29.000Z 126 375.60000610352 2021-05-29T09:03:32.000Z 125 376.79998779297 2021-05-29T09:03:37.000Z 127 377.60000610352 2021-05-29T09:03:43.000Z 128 378.20001220703 2021-05-29T09:03:45.000Z 126 379.20001220703 2021-05-29T09:03:48.000Z 124 379.60000610352 2021-05-29T09:03:50.000Z 124 380.39999389648 2021-05-29T09:03:52.000Z 124 381.39999389648 2021-05-29T09:03:56.000Z 126 381.60000610352 2021-05-29T09:03:57.000Z 127 382.20001220703 2021-05-29T09:04:00.000Z 130 382.20001220703 2021-05-29T09:04:03.000Z 133 382 2021-05-29T09:04:09.000Z 131 382 2021-05-29T09:04:14.000Z 128 382 2021-05-29T09:04:15.000Z 129 381.79998779297 2021-05-29T09:04:16.000Z 127 381.79998779297 2021-05-29T09:04:23.000Z 127 382.79998779297 2021-05-29T09:04:30.000Z 130 383.20001220703 2021-05-29T09:04:32.000Z 133 383.79998779297 2021-05-29T09:04:34.000Z 136 384.79998779297 2021-05-29T09:04:37.000Z 137 385 2021-05-29T09:04:38.000Z 137 386 2021-05-29T09:04:41.000Z 138 386.20001220703 2021-05-29T09:04:42.000Z 138 386.60000610352 2021-05-29T09:04:43.000Z 138 387.20001220703 2021-05-29T09:04:46.000Z 136 387.79998779297 2021-05-29T09:04:48.000Z 134 388.39999389648 2021-05-29T09:04:50.000Z 133 389.39999389648 2021-05-29T09:04:54.000Z 133 390.20001220703 2021-05-29T09:04:57.000Z 130 390.60000610352 2021-05-29T09:04:59.000Z 129 391 2021-05-29T09:05:03.000Z 128 391.60000610352 2021-05-29T09:05:05.000Z 128 392.60000610352 2021-05-29T09:05:11.000Z 128 392.79998779297 2021-05-29T09:05:14.000Z 130 393.20001220703 2021-05-29T09:05:17.000Z 131 394 2021-05-29T09:05:21.000Z 132 394.20001220703 2021-05-29T09:05:22.000Z 133 395.20001220703 2021-05-29T09:05:25.000Z 134 396.20001220703 2021-05-29T09:05:29.000Z 137 396.60000610352 2021-05-29T09:05:32.000Z 137 397.39999389648 2021-05-29T09:05:35.000Z 138 398.39999389648 2021-05-29T09:05:40.000Z 140 398.60000610352 2021-05-29T09:05:41.000Z 140 399.60000610352 2021-05-29T09:05:44.000Z 140 400.39999389648 2021-05-29T09:05:47.000Z 137 400.60000610352 2021-05-29T09:05:48.000Z 136 400.79998779297 2021-05-29T09:05:49.000Z 135 401.79998779297 2021-05-29T09:05:53.000Z 132 402.79998779297 2021-05-29T09:05:58.000Z 132 403.60000610352 2021-05-29T09:06:02.000Z 135 404.20001220703 2021-05-29T09:06:04.000Z 135 405 2021-05-29T09:06:08.000Z 138 405.20001220703 2021-05-29T09:06:09.000Z 138 406 2021-05-29T09:06:13.000Z 140 406.39999389648 2021-05-29T09:06:16.000Z 141 407.39999389648 2021-05-29T09:06:21.000Z 144 407.60000610352 2021-05-29T09:06:22.000Z 144 407.79998779297 2021-05-29T09:06:23.000Z 144 408.60000610352 2021-05-29T09:06:27.000Z 144 409.20001220703 2021-05-29T09:06:30.000Z 144 409.79998779297 2021-05-29T09:06:32.000Z 144 410.79998779297 2021-05-29T09:06:39.000Z 142 411 2021-05-29T09:06:40.000Z 142 411.79998779297 2021-05-29T09:06:45.000Z 141 412.60000610352 2021-05-29T09:06:49.000Z 141 413 2021-05-29T09:06:51.000Z 142 414 2021-05-29T09:06:56.000Z 140 414 2021-05-29T09:06:58.000Z 140 415.20001220703 2021-05-29T09:07:03.000Z 142 415.39999389648 2021-05-29T09:07:04.000Z 143 416.39999389648 2021-05-29T09:07:10.000Z 143 416.79998779297 2021-05-29T09:07:12.000Z 142 417.39999389648 2021-05-29T09:07:15.000Z 142 418.60000610352 2021-05-29T09:07:21.000Z 144 419.60000610352 2021-05-29T09:07:26.000Z 143 419.79998779297 2021-05-29T09:07:28.000Z 143 420.60000610352 2021-05-29T09:07:31.000Z 143 421.79998779297 2021-05-29T09:07:36.000Z 142 422.79998779297 2021-05-29T09:07:42.000Z 143 424 2021-05-29T09:07:47.000Z 143 425.20001220703 2021-05-29T09:07:53.000Z 141 425.39999389648 2021-05-29T09:07:55.000Z 141 426.20001220703 2021-05-29T09:07:59.000Z 142 427 2021-05-29T09:08:04.000Z 142 427.20001220703 2021-05-29T09:08:05.000Z 142 428.39999389648 2021-05-29T09:08:11.000Z 142 428.60000610352 2021-05-29T09:08:12.000Z 142 429.39999389648 2021-05-29T09:08:17.000Z 141 429.60000610352 2021-05-29T09:08:18.000Z 141 430.60000610352 2021-05-29T09:08:23.000Z 140 431.39999389648 2021-05-29T09:08:27.000Z 141 431.60000610352 2021-05-29T09:08:28.000Z 141 432.60000610352 2021-05-29T09:08:34.000Z 142 433.20001220703 2021-05-29T09:08:37.000Z 143 434 2021-05-29T09:08:40.000Z 142 434.79998779297 2021-05-29T09:08:45.000Z 142 435 2021-05-29T09:08:46.000Z 142 436.20001220703 2021-05-29T09:08:53.000Z 142 437.20001220703 2021-05-29T09:08:58.000Z 142 438.39999389648 2021-05-29T09:09:05.000Z 143 438.60000610352 2021-05-29T09:09:06.000Z 142 439.39999389648 2021-05-29T09:09:10.000Z 142 439.79998779297 2021-05-29T09:09:13.000Z 142 440.60000610352 2021-05-29T09:09:17.000Z 141 441.60000610352 2021-05-29T09:09:22.000Z 142 443 2021-05-29T09:09:29.000Z 139 443.20001220703 2021-05-29T09:09:30.000Z 140 444.20001220703 2021-05-29T09:09:34.000Z 140 445.39999389648 2021-05-29T09:09:40.000Z 140 445.60000610352 2021-05-29T09:09:41.000Z 140 446.39999389648 2021-05-29T09:09:46.000Z 139 447.20001220703 2021-05-29T09:09:50.000Z 138 447.60000610352 2021-05-29T09:09:52.000Z 137 448 2021-05-29T09:09:56.000Z 134 448.60000610352 2021-05-29T09:10:02.000Z 136 448.79998779297 2021-05-29T09:10:04.000Z 137 449.39999389648 2021-05-29T09:10:13.000Z 135 449.39999389648 2021-05-29T09:10:16.000Z 132 449.60000610352 2021-05-29T09:10:19.000Z 133 449.60000610352 2021-05-29T09:10:23.000Z 130 449.39999389648 2021-05-29T09:10:25.000Z 128 448.60000610352 2021-05-29T09:10:28.000Z 127 448 2021-05-29T09:10:30.000Z 126 447 2021-05-29T09:10:31.000Z 125 445.79998779297 2021-05-29T09:10:33.000Z 121 445.39999389648 2021-05-29T09:10:34.000Z 121 444.79998779297 2021-05-29T09:10:36.000Z 118 444.39999389648 2021-05-29T09:10:39.000Z 116 444.39999389648 2021-05-29T09:10:41.000Z 115 444.39999389648 2021-05-29T09:10:44.000Z 111 444.79998779297 2021-05-29T09:10:47.000Z 108 444.79998779297 2021-05-29T09:10:51.000Z 109 445.39999389648 2021-05-29T09:10:59.000Z 111 445.79998779297 2021-05-29T09:11:05.000Z 113 446 2021-05-29T09:11:07.000Z 114 446.39999389648 2021-05-29T09:11:10.000Z 117 447 2021-05-29T09:11:13.000Z 118 447.20001220703 2021-05-29T09:11:15.000Z 116 448 2021-05-29T09:11:19.000Z 118 448.39999389648 2021-05-29T09:11:22.000Z 119 448.79998779297 2021-05-29T09:11:25.000Z 122 449.20001220703 2021-05-29T09:11:28.000Z 125 449.39999389648 2021-05-29T09:11:30.000Z 126 450 2021-05-29T09:11:36.000Z 123 450.20001220703 2021-05-29T09:11:38.000Z 123 450.20001220703 2021-05-29T09:11:40.000Z 122 450.39999389648 2021-05-29T09:11:41.000Z 122 450.60000610352 2021-05-29T09:11:47.000Z 120 449.79998779297 2021-05-29T09:11:51.000Z 120 449.39999389648 2021-05-29T09:11:52.000Z 120 449 2021-05-29T09:11:53.000Z 120 448 2021-05-29T09:11:55.000Z 121 447.20001220703 2021-05-29T09:11:56.000Z 121 446.20001220703 2021-05-29T09:11:58.000Z 120 445.60000610352 2021-05-29T09:11:59.000Z 120 444.39999389648 2021-05-29T09:12:02.000Z 117 443.39999389648 2021-05-29T09:12:05.000Z 116 443.20001220703 2021-05-29T09:12:06.000Z 116 443 2021-05-29T09:12:07.000Z 117 442.60000610352 2021-05-29T09:12:08.000Z 116 442.39999389648 2021-05-29T09:12:09.000Z 116 442.20001220703 2021-05-29T09:12:10.000Z 115 442.20001220703 2021-05-29T09:12:12.000Z 114 441.39999389648 2021-05-29T09:12:19.000Z 112 441.20001220703 2021-05-29T09:12:20.000Z 112 441 2021-05-29T09:12:22.000Z 108 441 2021-05-29T09:12:24.000Z 106 440.79998779297 2021-05-29T09:12:25.000Z 106 440.60000610352 2021-05-29T09:12:26.000Z 106 440.60000610352 2021-05-29T09:12:28.000Z 106 440.60000610352 2021-05-29T09:12:30.000Z 107 440.60000610352 2021-05-29T09:12:31.000Z 107 440.79998779297 2021-05-29T09:12:33.000Z 107 441 2021-05-29T09:12:35.000Z 108 441.20001220703 2021-05-29T09:12:36.000Z 108 441.39999389648 2021-05-29T09:12:37.000Z 109 441.79998779297 2021-05-29T09:12:40.000Z 112 442.20001220703 2021-05-29T09:12:42.000Z 114 442.39999389648 2021-05-29T09:12:43.000Z 113 443 2021-05-29T09:12:46.000Z 113 443.39999389648 2021-05-29T09:12:48.000Z 112 444.60000610352 2021-05-29T09:12:51.000Z 114 445 2021-05-29T09:12:52.000Z 114 445.79998779297 2021-05-29T09:12:56.000Z 113 446.39999389648 2021-05-29T09:12:59.000Z 117 446.79998779297 2021-05-29T09:13:01.000Z 119 448 2021-05-29T09:13:05.000Z 118 448.60000610352 2021-05-29T09:13:08.000Z 119 449.20001220703 2021-05-29T09:13:10.000Z 120 450.20001220703 2021-05-29T09:13:14.000Z 120 451.20001220703 2021-05-29T09:13:18.000Z 121 451.60000610352 2021-05-29T09:13:20.000Z 121 452.39999389648 2021-05-29T09:13:23.000Z 120 453.39999389648 2021-05-29T09:13:27.000Z 119 453.60000610352 2021-05-29T09:13:28.000Z 119 454.20001220703 2021-05-29T09:13:31.000Z 116 454.79998779297 2021-05-29T09:13:33.000Z 115 455.20001220703 2021-05-29T09:13:35.000Z 113 455.79998779297 2021-05-29T09:13:37.000Z 111 456.60000610352 2021-05-29T09:13:42.000Z 108 456.79998779297 2021-05-29T09:13:43.000Z 107 458.20001220703 2021-05-29T09:13:48.000Z 106 458.39999389648 2021-05-29T09:13:50.000Z 106 459.20001220703 2021-05-29T09:13:54.000Z 106 460 2021-05-29T09:13:57.000Z 107 460.39999389648 2021-05-29T09:13:59.000Z 108 460.79998779297 2021-05-29T09:14:01.000Z 109 461 2021-05-29T09:14:02.000Z 109 461.39999389648 2021-05-29T09:14:04.000Z 109 462.60000610352 2021-05-29T09:14:08.000Z 111 462.79998779297 2021-05-29T09:14:09.000Z 111 463.60000610352 2021-05-29T09:14:13.000Z 111 464.79998779297 2021-05-29T09:14:18.000Z 113 465.39999389648 2021-05-29T09:14:20.000Z 112 465.79998779297 2021-05-29T09:14:22.000Z 115 466.39999389648 2021-05-29T09:14:25.000Z 118 466.79998779297 2021-05-29T09:14:27.000Z 119 467.20001220703 2021-05-29T09:14:29.000Z 119 467.79998779297 2021-05-29T09:14:32.000Z 118 468.60000610352 2021-05-29T09:14:38.000Z 121 468.79998779297 2021-05-29T09:14:40.000Z 121 469 2021-05-29T09:14:41.000Z 121 470 2021-05-29T09:14:50.000Z 124 470.39999389648 2021-05-29T09:14:52.000Z 127 470.79998779297 2021-05-29T09:14:56.000Z 130 471 2021-05-29T09:14:58.000Z 130 471 2021-05-29T09:14:59.000Z 130 472.20001220703 2021-05-29T09:15:06.000Z 127 472.20001220703 2021-05-29T09:15:07.000Z 127 473.20001220703 2021-05-29T09:15:14.000Z 130 473.39999389648 2021-05-29T09:15:15.000Z 131 474.20001220703 2021-05-29T09:15:23.000Z 131 474.39999389648 2021-05-29T09:15:24.000Z 131 474.79998779297 2021-05-29T09:15:26.000Z 130 475 2021-05-29T09:15:27.000Z 130 475.39999389648 2021-05-29T09:15:29.000Z 130 476.60000610352 2021-05-29T09:15:32.000Z 130 477.20001220703 2021-05-29T09:15:34.000Z 130 477.60000610352 2021-05-29T09:15:37.000Z 130 478.79998779297 2021-05-29T09:15:43.000Z 131 479.39999389648 2021-05-29T09:15:46.000Z 130 480 2021-05-29T09:15:49.000Z 131 481.20001220703 2021-05-29T09:15:55.000Z 131 481.20001220703 2021-05-29T09:15:56.000Z 131 482.20001220703 2021-05-29T09:16:01.000Z 134 483 2021-05-29T09:16:05.000Z 134 483.39999389648 2021-05-29T09:16:07.000Z 132 484.39999389648 2021-05-29T09:16:12.000Z 134 485 2021-05-29T09:16:15.000Z 134 485.60000610352 2021-05-29T09:16:19.000Z 132 486.39999389648 2021-05-29T09:16:22.000Z 132 486.79998779297 2021-05-29T09:16:24.000Z 131 487.60000610352 2021-05-29T09:16:28.000Z 134 488 2021-05-29T09:16:31.000Z 136 489 2021-05-29T09:16:37.000Z 136 490 2021-05-29T09:16:42.000Z 135 490.39999389648 2021-05-29T09:16:44.000Z 136 491.20001220703 2021-05-29T09:16:48.000Z 138 491.79998779297 2021-05-29T09:16:51.000Z 137 492.39999389648 2021-05-29T09:16:54.000Z 135 493.20001220703 2021-05-29T09:16:58.000Z 137 493.60000610352 2021-05-29T09:17:00.000Z 138 494.79998779297 2021-05-29T09:17:06.000Z 138 495 2021-05-29T09:17:07.000Z 137 495.79998779297 2021-05-29T09:17:11.000Z 136 497 2021-05-29T09:17:16.000Z 137 497.39999389648 2021-05-29T09:17:18.000Z 138 497.79998779297 2021-05-29T09:17:20.000Z 141 498 2021-05-29T09:17:21.000Z 141 499.20001220703 2021-05-29T09:17:26.000Z 144 499.39999389648 2021-05-29T09:17:27.000Z 144 500.39999389648 2021-05-29T09:17:32.000Z 142 501.39999389648 2021-05-29T09:17:37.000Z 144 501.60000610352 2021-05-29T09:17:38.000Z 143 502.20001220703 2021-05-29T09:17:41.000Z 140 502.39999389648 2021-05-29T09:17:42.000Z 139 503.20001220703 2021-05-29T09:17:46.000Z 136 503.39999389648 2021-05-29T09:17:47.000Z 136 503.79998779297 2021-05-29T09:17:48.000Z 135 504.39999389648 2021-05-29T09:17:52.000Z 132 504.60000610352 2021-05-29T09:17:53.000Z 132 505.20001220703 2021-05-29T09:17:55.000Z 130 505.60000610352 2021-05-29T09:17:58.000Z 127 506.79998779297 2021-05-29T09:18:02.000Z 126 507.20001220703 2021-05-29T09:18:04.000Z 125 507.79998779297 2021-05-29T09:18:08.000Z 126 508.79998779297 2021-05-29T09:18:12.000Z 126 509.39999389648 2021-05-29T09:18:15.000Z 130 510 2021-05-29T09:18:18.000Z 131 510.20001220703 2021-05-29T09:18:19.000Z 131 510.79998779297 2021-05-29T09:18:21.000Z 128 511.20001220703 2021-05-29T09:18:23.000Z 125 512.20001220703 2021-05-29T09:18:28.000Z 122 512.59997558594 2021-05-29T09:18:29.000Z 122 513.59997558594 2021-05-29T09:18:34.000Z 122 513.79998779297 2021-05-29T09:18:35.000Z 121 514.79998779297 2021-05-29T09:18:39.000Z 123 515.59997558594 2021-05-29T09:18:43.000Z 126 516 2021-05-29T09:18:44.000Z 128 516 2021-05-29T09:18:45.000Z 130 516.40002441406 2021-05-29T09:18:47.000Z 135 516.59997558594 2021-05-29T09:18:48.000Z 135 517.20001220703 2021-05-29T09:18:50.000Z 137 517.59997558594 2021-05-29T09:18:53.000Z 138 518.20001220703 2021-05-29T09:18:56.000Z 140 518.59997558594 2021-05-29T09:18:59.000Z 143 519 2021-05-29T09:19:01.000Z 144 519.40002441406 2021-05-29T09:19:03.000Z 146 519.79998779297 2021-05-29T09:19:06.000Z 147 520.20001220703 2021-05-29T09:19:08.000Z 148 520.40002441406 2021-05-29T09:19:09.000Z 147 521 2021-05-29T09:19:11.000Z 147 521.59997558594 2021-05-29T09:19:15.000Z 146 522 2021-05-29T09:19:17.000Z 145 522.79998779297 2021-05-29T09:19:20.000Z 144 523.79998779297 2021-05-29T09:19:26.000Z 144 524 2021-05-29T09:19:27.000Z 145 525 2021-05-29T09:19:32.000Z 146 525.20001220703 2021-05-29T09:19:34.000Z 147 526 2021-05-29T09:19:38.000Z 146 527 2021-05-29T09:19:43.000Z 147 527.20001220703 2021-05-29T09:19:44.000Z 147 527.79998779297 2021-05-29T09:19:50.000Z 146 528.20001220703 2021-05-29T09:19:52.000Z 145 529.40002441406 2021-05-29T09:19:59.000Z 144 530 2021-05-29T09:20:01.000Z 143 530.59997558594 2021-05-29T09:20:04.000Z 143 531.59997558594 2021-05-29T09:20:09.000Z 143 532.20001220703 2021-05-29T09:20:13.000Z 143 532.79998779297 2021-05-29T09:20:16.000Z 143 534 2021-05-29T09:20:21.000Z 142 535 2021-05-29T09:20:26.000Z 143 535.20001220703 2021-05-29T09:20:28.000Z 143 536.20001220703 2021-05-29T09:20:33.000Z 143 536.59997558594 2021-05-29T09:20:35.000Z 144 537.40002441406 2021-05-29T09:20:38.000Z 145 538.40002441406 2021-05-29T09:20:43.000Z 145 538.59997558594 2021-05-29T09:20:44.000Z 145 538.79998779297 2021-05-29T09:20:46.000Z 142 539.40002441406 2021-05-29T09:20:49.000Z 144 539.79998779297 2021-05-29T09:20:51.000Z 144 540.59997558594 2021-05-29T09:20:54.000Z 145 541.20001220703 2021-05-29T09:20:57.000Z 145 541.59997558594 2021-05-29T09:20:59.000Z 143 542.20001220703 2021-05-29T09:21:02.000Z 141 542.79998779297 2021-05-29T09:21:05.000Z 142 544 2021-05-29T09:21:11.000Z 144 545.20001220703 2021-05-29T09:21:15.000Z 146 546.40002441406 2021-05-29T09:21:22.000Z 147 547.59997558594 2021-05-29T09:21:27.000Z 148 548.59997558594 2021-05-29T09:21:33.000Z 148 548.79998779297 2021-05-29T09:21:34.000Z 148 549.79998779297 2021-05-29T09:21:39.000Z 148 550.20001220703 2021-05-29T09:21:42.000Z 148 550.79998779297 2021-05-29T09:21:46.000Z 148 551.79998779297 2021-05-29T09:21:51.000Z 149 552.20001220703 2021-05-29T09:21:53.000Z 149 553 2021-05-29T09:21:56.000Z 148 553.40002441406 2021-05-29T09:21:59.000Z 147 554.20001220703 2021-05-29T09:22:01.000Z 148 555.20001220703 2021-05-29T09:22:06.000Z 151 555.40002441406 2021-05-29T09:22:07.000Z 151 555.59997558594 2021-05-29T09:22:08.000Z 151 556.40002441406 2021-05-29T09:22:12.000Z 152 556.59997558594 2021-05-29T09:22:15.000Z 153 557.40002441406 2021-05-29T09:22:19.000Z 151 558.20001220703 2021-05-29T09:22:23.000Z 151 558.59997558594 2021-05-29T09:22:24.000Z 151 559.59997558594 2021-05-29T09:22:31.000Z 149 560 2021-05-29T09:22:34.000Z 149 561 2021-05-29T09:22:38.000Z 149 561.59997558594 2021-05-29T09:22:42.000Z 150 562 2021-05-29T09:22:44.000Z 150 563 2021-05-29T09:22:50.000Z 147 564 2021-05-29T09:22:57.000Z 146 564.40002441406 2021-05-29T09:22:59.000Z 147 565.20001220703 2021-05-29T09:23:03.000Z 148 565.20001220703 2021-05-29T09:23:04.000Z 148 565.59997558594 2021-05-29T09:23:06.000Z 148 566.20001220703 2021-05-29T09:23:08.000Z 149 567.40002441406 2021-05-29T09:23:12.000Z 149 568.59997558594 2021-05-29T09:23:16.000Z 147 568.79998779297 2021-05-29T09:23:18.000Z 147 569.59997558594 2021-05-29T09:23:22.000Z 144 569.79998779297 2021-05-29T09:23:23.000Z 143 570.20001220703 2021-05-29T09:23:24.000Z 141 570.40002441406 2021-05-29T09:23:25.000Z 140 571.20001220703 2021-05-29T09:23:28.000Z 138 571.79998779297 2021-05-29T09:23:31.000Z 135 572.20001220703 2021-05-29T09:23:33.000Z 134 572.59997558594 2021-05-29T09:23:34.000Z 134 573.40002441406 2021-05-29T09:23:38.000Z 136 573.59997558594 2021-05-29T09:23:39.000Z 136 574.40002441406 2021-05-29T09:23:43.000Z 136 575 2021-05-29T09:23:47.000Z 139 575.40002441406 2021-05-29T09:23:48.000Z 141 575.79998779297 2021-05-29T09:23:49.000Z 142 576.40002441406 2021-05-29T09:23:52.000Z 144 577.59997558594 2021-05-29T09:23:57.000Z 143 577.79998779297 2021-05-29T09:23:58.000Z 143 578.59997558594 2021-05-29T09:24:02.000Z 145 579.40002441406 2021-05-29T09:24:05.000Z 145 579.79998779297 2021-05-29T09:24:07.000Z 144 581 2021-05-29T09:24:12.000Z 143 581 2021-05-29T09:24:13.000Z 143 582 2021-05-29T09:24:18.000Z 144 582.59997558594 2021-05-29T09:24:20.000Z 145 583.20001220703 2021-05-29T09:24:22.000Z 146 584.20001220703 2021-05-29T09:24:26.000Z 145 584.20001220703 2021-05-29T09:24:27.000Z 144 585.40002441406 2021-05-29T09:24:33.000Z 143 585.59997558594 2021-05-29T09:24:35.000Z 145 586.20001220703 2021-05-29T09:24:39.000Z 149 586.40002441406 2021-05-29T09:24:40.000Z 149 586.79998779297 2021-05-29T09:24:42.000Z 151 587.40002441406 2021-05-29T09:24:45.000Z 152 587.79998779297 2021-05-29T09:24:48.000Z 152 588.59997558594 2021-05-29T09:24:51.000Z 152 589 2021-05-29T09:24:54.000Z 152 589.59997558594 2021-05-29T09:24:56.000Z 152 590.20001220703 2021-05-29T09:24:59.000Z 152 591 2021-05-29T09:25:02.000Z 152 591.59997558594 2021-05-29T09:25:07.000Z 152 592.20001220703 2021-05-29T09:25:09.000Z 152 593.40002441406 2021-05-29T09:25:14.000Z 150 594.20001220703 2021-05-29T09:25:17.000Z 149 594.40002441406 2021-05-29T09:25:18.000Z 150 595.59997558594 2021-05-29T09:25:23.000Z 152 595.79998779297 2021-05-29T09:25:24.000Z 151 596.59997558594 2021-05-29T09:25:27.000Z 148 597.20001220703 2021-05-29T09:25:30.000Z 145 597.79998779297 2021-05-29T09:25:32.000Z 145 597.79998779297 2021-05-29T09:25:33.000Z 145 598.20001220703 2021-05-29T09:25:35.000Z 148 598.59997558594 2021-05-29T09:25:37.000Z 151 599 2021-05-29T09:25:38.000Z 151 599.59997558594 2021-05-29T09:25:40.000Z 152 600 2021-05-29T09:25:43.000Z 152 601.20001220703 2021-05-29T09:25:48.000Z 153 602.20001220703 2021-05-29T09:25:55.000Z 154 602.40002441406 2021-05-29T09:25:56.000Z 154 602.40002441406 2021-05-29T09:25:57.000Z 153 602.40002441406 2021-05-29T09:26:04.000Z 152 602.40002441406 2021-05-29T09:26:08.000Z 149 602.40002441406 2021-05-29T09:26:11.000Z 146 602.20001220703 2021-05-29T09:26:17.000Z 144 602.20001220703 2021-05-29T09:26:18.000Z 143 602 2021-05-29T09:26:22.000Z 140 602 2021-05-29T09:26:26.000Z 137 602 2021-05-29T09:26:27.000Z 136 602.40002441406 2021-05-29T09:26:33.000Z 134 603.59997558594 2021-05-29T09:26:38.000Z 133 604 2021-05-29T09:26:39.000Z 133 604.79998779297 2021-05-29T09:26:43.000Z 133 606.20001220703 2021-05-29T09:26:48.000Z 134 606.40002441406 2021-05-29T09:26:49.000Z 134 607.40002441406 2021-05-29T09:26:54.000Z 134 607.40002441406 2021-05-29T09:26:55.000Z 134 607.59997558594 2021-05-29T09:26:58.000Z 135 607.79998779297 2021-05-29T09:26:59.000Z 136 607.79998779297 2021-05-29T09:27:00.000Z 137 607.79998779297 2021-05-29T09:27:02.000Z 138 607.79998779297 2021-05-29T09:27:05.000Z 141 607.79998779297 2021-05-29T09:27:06.000Z 141 607.79998779297 2021-05-29T09:27:10.000Z 141 607.79998779297 2021-05-29T09:27:11.000Z 140 607.59997558594 2021-05-29T09:27:13.000Z 139 607.20001220703 2021-05-29T09:27:15.000Z 138 606.20001220703 2021-05-29T09:27:18.000Z 136 605.59997558594 2021-05-29T09:27:20.000Z 133 604.79998779297 2021-05-29T09:27:22.000Z 129 604.20001220703 2021-05-29T09:27:24.000Z 129 603.59997558594 2021-05-29T09:27:25.000Z 128 603.20001220703 2021-05-29T09:27:27.000Z 127 602.79998779297 2021-05-29T09:27:29.000Z 127 602.40002441406 2021-05-29T09:27:30.000Z 126 602 2021-05-29T09:27:33.000Z 123 602 2021-05-29T09:27:36.000Z 119 602 2021-05-29T09:27:39.000Z 116 602 2021-05-29T09:27:41.000Z 113 602.20001220703 2021-05-29T09:27:42.000Z 113 602.79998779297 2021-05-29T09:27:48.000Z 113 602.79998779297 2021-05-29T09:27:54.000Z 112 602.79998779297 2021-05-29T09:27:55.000Z 112 603 2021-05-29T09:27:57.000Z 112 603.59997558594 2021-05-29T09:28:00.000Z 110 604.20001220703 2021-05-29T09:28:02.000Z 113 604.79998779297 2021-05-29T09:28:04.000Z 113 605 2021-05-29T09:28:05.000Z 113 606 2021-05-29T09:28:08.000Z 113 606.79998779297 2021-05-29T09:28:12.000Z 112 607.20001220703 2021-05-29T09:28:14.000Z 114 608.20001220703 2021-05-29T09:28:19.000Z 113 608.40002441406 2021-05-29T09:28:20.000Z 112 609.40002441406 2021-05-29T09:28:26.000Z 112 609.59997558594 2021-05-29T09:28:27.000Z 112 610.20001220703 2021-05-29T09:28:31.000Z 115 610.40002441406 2021-05-29T09:28:32.000Z 115 611 2021-05-29T09:28:36.000Z 115 611.40002441406 2021-05-29T09:28:38.000Z 119 611.40002441406 2021-05-29T09:28:39.000Z 122 611.40002441406 2021-05-29T09:28:40.000Z 126 611.59997558594 2021-05-29T09:28:41.000Z 129 611.79998779297 2021-05-29T09:28:43.000Z 132 611.79998779297 2021-05-29T09:28:44.000Z 133 611.79998779297 2021-05-29T09:28:51.000Z 133 611.59997558594 2021-05-29T09:28:54.000Z 131 611.20001220703 2021-05-29T09:29:04.000Z 129 611 2021-05-29T09:29:06.000Z 128 611.40002441406 2021-05-29T09:29:10.000Z 125 612 2021-05-29T09:29:15.000Z 128 612.20001220703 2021-05-29T09:29:16.000Z 129 612.79998779297 2021-05-29T09:29:19.000Z 130 613.20001220703 2021-05-29T09:29:21.000Z 130 613.79998779297 2021-05-29T09:29:23.000Z 131 615 2021-05-29T09:29:29.000Z 129 615.59997558594 2021-05-29T09:29:30.000Z 129 616.20001220703 2021-05-29T09:29:32.000Z 130 617.40002441406 2021-05-29T09:29:36.000Z 131 618 2021-05-29T09:29:38.000Z 131 618.40002441406 2021-05-29T09:29:39.000Z 131 619.40002441406 2021-05-29T09:29:43.000Z 133 620 2021-05-29T09:29:46.000Z 134 620.79998779297 2021-05-29T09:29:49.000Z 133 621.79998779297 2021-05-29T09:29:53.000Z 133 622.20001220703 2021-05-29T09:29:54.000Z 133 622.79998779297 2021-05-29T09:29:57.000Z 133 624 2021-05-29T09:30:02.000Z 136 624.20001220703 2021-05-29T09:30:03.000Z 137 625 2021-05-29T09:30:08.000Z 137 625.79998779297 2021-05-29T09:30:11.000Z 135 626 2021-05-29T09:30:13.000Z 134 627 2021-05-29T09:30:17.000Z 131 627.20001220703 2021-05-29T09:30:18.000Z 131 627.40002441406 2021-05-29T09:30:20.000Z 131 628.20001220703 2021-05-29T09:30:24.000Z 134 628.40002441406 2021-05-29T09:30:25.000Z 136 629 2021-05-29T09:30:28.000Z 138 629.40002441406 2021-05-29T09:30:30.000Z 138 629.79998779297 2021-05-29T09:30:32.000Z 141 630.40002441406 2021-05-29T09:30:35.000Z 144 630.59997558594 2021-05-29T09:30:36.000Z 144 631 2021-05-29T09:30:38.000Z 146 631.79998779297 2021-05-29T09:30:42.000Z 146 632.59997558594 2021-05-29T09:30:47.000Z 145 632.79998779297 2021-05-29T09:30:48.000Z 145 633.79998779297 2021-05-29T09:30:54.000Z 145 634.40002441406 2021-05-29T09:30:57.000Z 146 635 2021-05-29T09:31:01.000Z 146 636 2021-05-29T09:31:06.000Z 144 637 2021-05-29T09:31:13.000Z 145 637.20001220703 2021-05-29T09:31:14.000Z 144 638 2021-05-29T09:31:21.000Z 143 638.20001220703 2021-05-29T09:31:23.000Z 142 638.40002441406 2021-05-29T09:31:28.000Z 143 639 2021-05-29T09:31:39.000Z 141 639.20001220703 2021-05-29T09:31:41.000Z 141 639.20001220703 2021-05-29T09:31:45.000Z 140 639.59997558594 2021-05-29T09:31:50.000Z 138 639.79998779297 2021-05-29T09:31:56.000Z 135 640 2021-05-29T09:31:59.000Z 136 640.20001220703 2021-05-29T09:32:01.000Z 134 640.40002441406 2021-05-29T09:32:04.000Z 131 640.59997558594 2021-05-29T09:32:07.000Z 130 641.20001220703 2021-05-29T09:32:13.000Z 128 641.20001220703 2021-05-29T09:32:14.000Z 128 642 2021-05-29T09:32:22.000Z 128 642.40002441406 2021-05-29T09:32:25.000Z 129 643.40002441406 2021-05-29T09:32:30.000Z 131 644 2021-05-29T09:32:35.000Z 130 644.40002441406 2021-05-29T09:32:39.000Z 130 644.79998779297 2021-05-29T09:32:43.000Z 131 645.40002441406 2021-05-29T09:32:50.000Z 134 645.40002441406 2021-05-29T09:32:54.000Z 134 645.40002441406 2021-05-29T09:32:55.000Z 134 645.40002441406 2021-05-29T09:32:56.000Z 134 645.79998779297 2021-05-29T09:33:02.000Z 133 646.59997558594 2021-05-29T09:33:08.000Z 131 646.79998779297 2021-05-29T09:33:10.000Z 131 647.59997558594 2021-05-29T09:33:15.000Z 131 648.79998779297 2021-05-29T09:33:20.000Z 128 650 2021-05-29T09:33:25.000Z 128 650.79998779297 2021-05-29T09:33:28.000Z 131 651 2021-05-29T09:33:29.000Z 131 651 2021-05-29T09:33:30.000Z 131 651.79998779297 2021-05-29T09:33:33.000Z 134 652.20001220703 2021-05-29T09:33:35.000Z 134 652.40002441406 2021-05-29T09:33:36.000Z 135 653.40002441406 2021-05-29T09:33:39.000Z 137 654.40002441406 2021-05-29T09:33:43.000Z 138 655.20001220703 2021-05-29T09:33:45.000Z 139 655.59997558594 2021-05-29T09:33:47.000Z 139 656.79998779297 2021-05-29T09:33:52.000Z 141 657 2021-05-29T09:33:53.000Z 141 658 2021-05-29T09:33:56.000Z 140 658.79998779297 2021-05-29T09:33:59.000Z 137 659.20001220703 2021-05-29T09:34:00.000Z 137 660.20001220703 2021-05-29T09:34:04.000Z 137 661.20001220703 2021-05-29T09:34:07.000Z 137 661.79998779297 2021-05-29T09:34:08.000Z 137 662.59997558594 2021-05-29T09:34:10.000Z 137 663 2021-05-29T09:34:11.000Z 137 663 2021-05-29T09:34:16.000Z 137 662.59997558594 2021-05-29T09:34:20.000Z 137 662.20001220703 2021-05-29T09:34:22.000Z 140 661.20001220703 2021-05-29T09:34:24.000Z 145 660.79998779297 2021-05-29T09:34:25.000Z 147 660 2021-05-29T09:34:27.000Z 150 658.79998779297 2021-05-29T09:34:29.000Z 150 658 2021-05-29T09:34:30.000Z 150 657.20001220703 2021-05-29T09:34:31.000Z 149 656.20001220703 2021-05-29T09:34:33.000Z 149 655.20001220703 2021-05-29T09:34:34.000Z 148 654 2021-05-29T09:34:36.000Z 148 652.20001220703 2021-05-29T09:34:38.000Z 147 650.59997558594 2021-05-29T09:34:39.000Z 148 648.79998779297 2021-05-29T09:34:41.000Z 146 647 2021-05-29T09:34:42.000Z 146 645.59997558594 2021-05-29T09:34:43.000Z 145 644 2021-05-29T09:34:44.000Z 145 642.20001220703 2021-05-29T09:34:46.000Z 145 640 2021-05-29T09:34:48.000Z 145 638.40002441406 2021-05-29T09:34:50.000Z 145 637.20001220703 2021-05-29T09:34:51.000Z 145 635.79998779297 2021-05-29T09:34:52.000Z 145 634 2021-05-29T09:34:54.000Z 142 633.59997558594 2021-05-29T09:34:55.000Z 140 632.59997558594 2021-05-29T09:34:56.000Z 139 630.79998779297 2021-05-29T09:34:58.000Z 137 629.40002441406 2021-05-29T09:34:59.000Z 136 628.20001220703 2021-05-29T09:35:01.000Z 134 627.79998779297 2021-05-29T09:35:02.000Z 133 627.59997558594 2021-05-29T09:35:04.000Z 134 627.40002441406 2021-05-29T09:35:06.000Z 135 626.79998779297 2021-05-29T09:35:10.000Z 132 626.59997558594 2021-05-29T09:35:11.000Z 131 626.40002441406 2021-05-29T09:35:12.000Z 129 626.20001220703 2021-05-29T09:35:14.000Z 130 626 2021-05-29T09:35:16.000Z 127 626.40002441406 2021-05-29T09:35:19.000Z 127 626.79998779297 2021-05-29T09:35:21.000Z 131 628 2021-05-29T09:35:26.000Z 129 628.20001220703 2021-05-29T09:35:27.000Z 130 629.20001220703 2021-05-29T09:35:31.000Z 132 630 2021-05-29T09:35:35.000Z 132 630.20001220703 2021-05-29T09:35:36.000Z 132 631.40002441406 2021-05-29T09:35:39.000Z 135 632.40002441406 2021-05-29T09:35:44.000Z 137 632.79998779297 2021-05-29T09:35:45.000Z 138 633.79998779297 2021-05-29T09:35:49.000Z 141 634 2021-05-29T09:35:50.000Z 141 635 2021-05-29T09:35:55.000Z 141 636 2021-05-29T09:36:04.000Z 144 636.20001220703 2021-05-29T09:36:05.000Z 144 637.40002441406 2021-05-29T09:36:11.000Z 143 638 2021-05-29T09:36:13.000Z 143 638.59997558594 2021-05-29T09:36:17.000Z 143 639 2021-05-29T09:36:21.000Z 143 639.59997558594 2021-05-29T09:36:27.000Z 142 639.79998779297 2021-05-29T09:36:29.000Z 143 640.79998779297 2021-05-29T09:36:36.000Z 143 641 2021-05-29T09:36:38.000Z 142 641.79998779297 2021-05-29T09:36:45.000Z 140 642.59997558594 2021-05-29T09:36:52.000Z 139 642.79998779297 2021-05-29T09:36:54.000Z 140 643.20001220703 2021-05-29T09:36:57.000Z 137 643.59997558594 2021-05-29T09:37:00.000Z 138 644 2021-05-29T09:37:01.000Z 139 645.20001220703 2021-05-29T09:37:07.000Z 141 645.20001220703 2021-05-29T09:37:08.000Z 141 646.20001220703 2021-05-29T09:37:12.000Z 141 646.40002441406 2021-05-29T09:37:15.000Z 138 646.59997558594 2021-05-29T09:37:17.000Z 135 646.59997558594 2021-05-29T09:37:19.000Z 135 647.40002441406 2021-05-29T09:37:23.000Z 138 648.59997558594 2021-05-29T09:37:29.000Z 136 648.59997558594 2021-05-29T09:37:30.000Z 136 649.59997558594 2021-05-29T09:37:37.000Z 139 650.79998779297 2021-05-29T09:37:43.000Z 140 651 2021-05-29T09:37:44.000Z 141 651.79998779297 2021-05-29T09:37:48.000Z 142 652.40002441406 2021-05-29T09:37:50.000Z 141 653 2021-05-29T09:37:55.000Z 142 653.20001220703 2021-05-29T09:37:57.000Z 142 654 2021-05-29T09:38:03.000Z 140 654.20001220703 2021-05-29T09:38:06.000Z 141 653.79998779297 2021-05-29T09:38:12.000Z 140 653.59997558594 2021-05-29T09:38:14.000Z 140 653 2021-05-29T09:38:16.000Z 138 652.20001220703 2021-05-29T09:38:19.000Z 137 651.59997558594 2021-05-29T09:38:21.000Z 137 650.59997558594 2021-05-29T09:38:23.000Z 136 649.20001220703 2021-05-29T09:38:25.000Z 135 648.40002441406 2021-05-29T09:38:26.000Z 134 647.59997558594 2021-05-29T09:38:27.000Z 133 647.20001220703 2021-05-29T09:38:28.000Z 132 646.40002441406 2021-05-29T09:38:29.000Z 132 644.40002441406 2021-05-29T09:38:32.000Z 130 642.40002441406 2021-05-29T09:38:34.000Z 129 641.40002441406 2021-05-29T09:38:35.000Z 127 640.20001220703 2021-05-29T09:38:36.000Z 128 639.20001220703 2021-05-29T09:38:37.000Z 128 638.59997558594 2021-05-29T09:38:38.000Z 126 637 2021-05-29T09:38:40.000Z 127 635.40002441406 2021-05-29T09:38:42.000Z 127 634.79998779297 2021-05-29T09:38:43.000Z 125 634.40002441406 2021-05-29T09:38:44.000Z 122 633.59997558594 2021-05-29T09:38:45.000Z 119 632.20001220703 2021-05-29T09:38:47.000Z 115 630.79998779297 2021-05-29T09:38:48.000Z 114 629.79998779297 2021-05-29T09:38:49.000Z 113 628.79998779297 2021-05-29T09:38:50.000Z 112 627.79998779297 2021-05-29T09:38:51.000Z 112 626.59997558594 2021-05-29T09:38:52.000Z 111 625.59997558594 2021-05-29T09:38:54.000Z 109 624.59997558594 2021-05-29T09:38:55.000Z 109 623.59997558594 2021-05-29T09:38:56.000Z 109 622 2021-05-29T09:38:58.000Z 108 620.79998779297 2021-05-29T09:38:59.000Z 109 619.59997558594 2021-05-29T09:39:00.000Z 111 618.59997558594 2021-05-29T09:39:01.000Z 111 617.40002441406 2021-05-29T09:39:02.000Z 112 616.59997558594 2021-05-29T09:39:03.000Z 112 616.20001220703 2021-05-29T09:39:04.000Z 113 615.79998779297 2021-05-29T09:39:05.000Z 113 615.59997558594 2021-05-29T09:39:06.000Z 114 615.79998779297 2021-05-29T09:39:10.000Z 112 617.20001220703 2021-05-29T09:39:16.000Z 114 617.20001220703 2021-05-29T09:39:17.000Z 115 617.40002441406 2021-05-29T09:39:22.000Z 118 617.59997558594 2021-05-29T09:39:25.000Z 118 618.20001220703 2021-05-29T09:39:31.000Z 117 618.20001220703 2021-05-29T09:39:33.000Z 117 618.40002441406 2021-05-29T09:39:35.000Z 120 618.40002441406 2021-05-29T09:39:37.000Z 123 618 2021-05-29T09:39:40.000Z 126 618 2021-05-29T09:39:42.000Z 127 618.20001220703 2021-05-29T09:39:45.000Z 129 618.20001220703 2021-05-29T09:39:48.000Z 130 618.20001220703 2021-05-29T09:39:53.000Z 131 618.20001220703 2021-05-29T09:39:54.000Z 132 618.20001220703 2021-05-29T09:39:55.000Z 132 617.20001220703 2021-05-29T09:39:58.000Z 132 617 2021-05-29T09:39:59.000Z 132 616.79998779297 2021-05-29T09:40:04.000Z 132 613.59997558594 2021-05-29T09:40:09.000Z 133 612.40002441406 2021-05-29T09:40:10.000Z 134 611.40002441406 2021-05-29T09:40:12.000Z 133 613.40002441406 2021-05-29T09:40:14.000Z 132 614.40002441406 2021-05-29T09:40:15.000Z 132 614.40002441406 2021-05-29T09:40:23.000Z 131 613.59997558594 2021-05-29T09:40:27.000Z 128 613.40002441406 2021-05-29T09:40:29.000Z 127 613.40002441406 2021-05-29T09:40:30.000Z 126 612.20001220703 2021-05-29T09:40:33.000Z 125 611.79998779297 2021-05-29T09:40:34.000Z 124 610 2021-05-29T09:40:36.000Z 124 609.20001220703 2021-05-29T09:40:37.000Z 124 608.40002441406 2021-05-29T09:40:38.000Z 124 607.20001220703 2021-05-29T09:40:40.000Z 124 606.20001220703 2021-05-29T09:40:41.000Z 124 605 2021-05-29T09:40:43.000Z 124 604.79998779297 2021-05-29T09:40:44.000Z 124 603 2021-05-29T09:40:45.000Z 123 601.79998779297 2021-05-29T09:40:47.000Z 122 600.59997558594 2021-05-29T09:40:50.000Z 122 599.59997558594 2021-05-29T09:40:52.000Z 120 597.79998779297 2021-05-29T09:40:54.000Z 121 597.40002441406 2021-05-29T09:40:55.000Z 120 596.59997558594 2021-05-29T09:40:56.000Z 120 596.20001220703 2021-05-29T09:40:57.000Z 118 595.40002441406 2021-05-29T09:40:59.000Z 118 594.79998779297 2021-05-29T09:41:01.000Z 118 594 2021-05-29T09:41:03.000Z 119 592.59997558594 2021-05-29T09:41:06.000Z 119 591.79998779297 2021-05-29T09:41:08.000Z 118 591 2021-05-29T09:41:09.000Z 119 590 2021-05-29T09:41:11.000Z 120 589.40002441406 2021-05-29T09:41:13.000Z 120 588.79998779297 2021-05-29T09:41:14.000Z 120 587.40002441406 2021-05-29T09:41:17.000Z 120 587.20001220703 2021-05-29T09:41:18.000Z 120 587 2021-05-29T09:41:19.000Z 119 586.79998779297 2021-05-29T09:41:21.000Z 119 586.79998779297 2021-05-29T09:41:23.000Z 119 586.40002441406 2021-05-29T09:41:25.000Z 120 586.40002441406 2021-05-29T09:41:26.000Z 120 586.40002441406 2021-05-29T09:41:29.000Z 123 586.40002441406 2021-05-29T09:41:32.000Z 124 586.40002441406 2021-05-29T09:41:39.000Z 123 586 2021-05-29T09:41:41.000Z 124 585.79998779297 2021-05-29T09:41:47.000Z 129 585.79998779297 2021-05-29T09:41:50.000Z 130 585.40002441406 2021-05-29T09:41:53.000Z 131 585.20001220703 2021-05-29T09:41:57.000Z 132 584.40002441406 2021-05-29T09:42:04.000Z 132 583.20001220703 2021-05-29T09:42:11.000Z 132 582.20001220703 2021-05-29T09:42:18.000Z 130 581.20001220703 2021-05-29T09:42:23.000Z 131 580.79998779297 2021-05-29T09:42:24.000Z 130 580.40002441406 2021-05-29T09:42:25.000Z 129 579.40002441406 2021-05-29T09:42:27.000Z 129 579.20001220703 2021-05-29T09:42:28.000Z 129 578.59997558594 2021-05-29T09:42:30.000Z 126 577.79998779297 2021-05-29T09:42:31.000Z 125 577.40002441406 2021-05-29T09:42:32.000Z 124 576.40002441406 2021-05-29T09:42:34.000Z 121 576.20001220703 2021-05-29T09:42:35.000Z 121 574.59997558594 2021-05-29T09:42:37.000Z 121 574 2021-05-29T09:42:38.000Z 120 573.20001220703 2021-05-29T09:42:39.000Z 119 572 2021-05-29T09:42:40.000Z 119 570.59997558594 2021-05-29T09:42:42.000Z 121 569.20001220703 2021-05-29T09:42:44.000Z 123 567.40002441406 2021-05-29T09:42:46.000Z 126 566.20001220703 2021-05-29T09:42:48.000Z 127 565.20001220703 2021-05-29T09:42:49.000Z 126 564 2021-05-29T09:42:50.000Z 126 562.40002441406 2021-05-29T09:42:51.000Z 125 561.20001220703 2021-05-29T09:42:52.000Z 124 559.20001220703 2021-05-29T09:42:53.000Z 124 558.20001220703 2021-05-29T09:42:54.000Z 124 556.79998779297 2021-05-29T09:42:56.000Z 126 554.79998779297 2021-05-29T09:42:59.000Z 125 553.40002441406 2021-05-29T09:43:00.000Z 123 551.79998779297 2021-05-29T09:43:01.000Z 121 550.59997558594 2021-05-29T09:43:02.000Z 120 549.59997558594 2021-05-29T09:43:03.000Z 119 548.40002441406 2021-05-29T09:43:04.000Z 118 547 2021-05-29T09:43:05.000Z 117 546.20001220703 2021-05-29T09:43:06.000Z 116 545 2021-05-29T09:43:07.000Z 116 543.79998779297 2021-05-29T09:43:08.000Z 116 542.59997558594 2021-05-29T09:43:10.000Z 116 542 2021-05-29T09:43:11.000Z 117 541 2021-05-29T09:43:12.000Z 116 539.20001220703 2021-05-29T09:43:14.000Z 116 538.59997558594 2021-05-29T09:43:15.000Z 116 537.20001220703 2021-05-29T09:43:17.000Z 116 535.20001220703 2021-05-29T09:43:20.000Z 118 533.79998779297 2021-05-29T09:43:21.000Z 119 532.40002441406 2021-05-29T09:43:22.000Z 119 530.79998779297 2021-05-29T09:43:24.000Z 117 529.20001220703 2021-05-29T09:43:27.000Z 116 527.59997558594 2021-05-29T09:43:29.000Z 112 527.20001220703 2021-05-29T09:43:30.000Z 110 526.20001220703 2021-05-29T09:43:31.000Z 110 525 2021-05-29T09:43:32.000Z 108 523.79998779297 2021-05-29T09:43:33.000Z 107 522.20001220703 2021-05-29T09:43:35.000Z 107 521 2021-05-29T09:43:36.000Z 107 519.79998779297 2021-05-29T09:43:37.000Z 107 518.59997558594 2021-05-29T09:43:38.000Z 107 517.40002441406 2021-05-29T09:43:39.000Z 107 516.59997558594 2021-05-29T09:43:40.000Z 106 515.79998779297 2021-05-29T09:43:41.000Z 105 515.20001220703 2021-05-29T09:43:42.000Z 105 514.20001220703 2021-05-29T09:43:43.000Z 104 513.40002441406 2021-05-29T09:43:44.000Z 104 512.79998779297 2021-05-29T09:43:45.000Z 104 511.39999389648 2021-05-29T09:43:47.000Z 104 510 2021-05-29T09:43:49.000Z 102 509.20001220703 2021-05-29T09:43:50.000Z 101 508.20001220703 2021-05-29T09:43:51.000Z 100 507.60000610352 2021-05-29T09:43:52.000Z 100 506.60000610352 2021-05-29T09:43:53.000Z 101 506 2021-05-29T09:43:54.000Z 101 505.20001220703 2021-05-29T09:43:55.000Z 101 504.20001220703 2021-05-29T09:43:56.000Z 101 503.60000610352 2021-05-29T09:43:57.000Z 101 503 2021-05-29T09:43:58.000Z 102 501.79998779297 2021-05-29T09:43:59.000Z 102 500.39999389648 2021-05-29T09:44:01.000Z 103 500 2021-05-29T09:44:02.000Z 103 499.60000610352 2021-05-29T09:44:03.000Z 104 499.20001220703 2021-05-29T09:44:04.000Z 105 499 2021-05-29T09:44:05.000Z 106 498.79998779297 2021-05-29T09:44:08.000Z 108 498.60000610352 2021-05-29T09:44:10.000Z 111 497.79998779297 2021-05-29T09:44:13.000Z 111 496.60000610352 2021-05-29T09:44:17.000Z 111 495.20001220703 2021-05-29T09:44:20.000Z 110 493.39999389648 2021-05-29T09:44:22.000Z 110 492.20001220703 2021-05-29T09:44:23.000Z 110 491.39999389648 2021-05-29T09:44:24.000Z 110 491 2021-05-29T09:44:25.000Z 110 489.20001220703 2021-05-29T09:44:27.000Z 110 487.79998779297 2021-05-29T09:44:30.000Z 110 486.60000610352 2021-05-29T09:44:32.000Z 110 485.39999389648 2021-05-29T09:44:34.000Z 110 484 2021-05-29T09:44:36.000Z 112 482.79998779297 2021-05-29T09:44:38.000Z 114 482.20001220703 2021-05-29T09:44:40.000Z 117 481.79998779297 2021-05-29T09:44:41.000Z 118 481.60000610352 2021-05-29T09:44:42.000Z 118 480.39999389648 2021-05-29T09:44:44.000Z 118 479.20001220703 2021-05-29T09:44:45.000Z 117 478.60000610352 2021-05-29T09:44:46.000Z 117 478 2021-05-29T09:44:47.000Z 117 477.39999389648 2021-05-29T09:44:48.000Z 117 476.79998779297 2021-05-29T09:44:49.000Z 117 475 2021-05-29T09:44:51.000Z 117 473.79998779297 2021-05-29T09:44:53.000Z 118 473.39999389648 2021-05-29T09:44:54.000Z 117 472.60000610352 2021-05-29T09:44:55.000Z 117 472 2021-05-29T09:44:56.000Z 116 471.20001220703 2021-05-29T09:44:57.000Z 116 470.79998779297 2021-05-29T09:44:58.000Z 115 470 2021-05-29T09:44:59.000Z 115 469.39999389648 2021-05-29T09:45:00.000Z 114 468.60000610352 2021-05-29T09:45:02.000Z 112 467.60000610352 2021-05-29T09:45:05.000Z 108 465.60000610352 2021-05-29T09:45:07.000Z 107 465 2021-05-29T09:45:08.000Z 107 464.60000610352 2021-05-29T09:45:09.000Z 108 463.79998779297 2021-05-29T09:45:10.000Z 108 463.39999389648 2021-05-29T09:45:11.000Z 109 462.20001220703 2021-05-29T09:45:13.000Z 109 461 2021-05-29T09:45:15.000Z 109 459.79998779297 2021-05-29T09:45:18.000Z 109 459.39999389648 2021-05-29T09:45:19.000Z 110 458.20001220703 2021-05-29T09:45:21.000Z 111 457.60000610352 2021-05-29T09:45:22.000Z 111 456.60000610352 2021-05-29T09:45:23.000Z 111 455.20001220703 2021-05-29T09:45:24.000Z 111 454.60000610352 2021-05-29T09:45:25.000Z 111 454.20001220703 2021-05-29T09:45:26.000Z 111 454 2021-05-29T09:45:27.000Z 111 453.79998779297 2021-05-29T09:45:28.000Z 111 453.60000610352 2021-05-29T09:45:29.000Z 112 453.20001220703 2021-05-29T09:45:30.000Z 112 452 2021-05-29T09:45:33.000Z 111 451 2021-05-29T09:45:37.000Z 111 450.60000610352 2021-05-29T09:45:38.000Z 111 449.39999389648 2021-05-29T09:45:40.000Z 111 447.79998779297 2021-05-29T09:45:43.000Z 111 446.39999389648 2021-05-29T09:45:46.000Z 112 445.39999389648 2021-05-29T09:45:48.000Z 112 445 2021-05-29T09:45:49.000Z 112 444 2021-05-29T09:45:51.000Z 114 442.79998779297 2021-05-29T09:45:52.000Z 115 440.60000610352 2021-05-29T09:45:53.000Z 116 439.20001220703 2021-05-29T09:45:54.000Z 116 438 2021-05-29T09:45:55.000Z 116 437 2021-05-29T09:45:56.000Z 116 436 2021-05-29T09:45:57.000Z 117 435 2021-05-29T09:45:58.000Z 116 434.39999389648 2021-05-29T09:45:59.000Z 116 434 2021-05-29T09:46:00.000Z 116 433.39999389648 2021-05-29T09:46:01.000Z 116 432.79998779297 2021-05-29T09:46:02.000Z 116 432.20001220703 2021-05-29T09:46:03.000Z 117 431.60000610352 2021-05-29T09:46:04.000Z 116 430.20001220703 2021-05-29T09:46:06.000Z 114 429 2021-05-29T09:46:08.000Z 111 428 2021-05-29T09:46:10.000Z 109 427.20001220703 2021-05-29T09:46:12.000Z 107 426.60000610352 2021-05-29T09:46:13.000Z 106 426.20001220703 2021-05-29T09:46:14.000Z 106 425.60000610352 2021-05-29T09:46:16.000Z 106 425.20001220703 2021-05-29T09:46:17.000Z 106 424.20001220703 2021-05-29T09:46:19.000Z 106 423.39999389648 2021-05-29T09:46:21.000Z 106 423 2021-05-29T09:46:22.000Z 106 422.39999389648 2021-05-29T09:46:23.000Z 106 421.79998779297 2021-05-29T09:46:25.000Z 106 421.60000610352 2021-05-29T09:46:26.000Z 106 421.39999389648 2021-05-29T09:46:29.000Z 107 422.60000610352 2021-05-29T09:46:34.000Z 107 422.79998779297 2021-05-29T09:46:38.000Z 108 422.79998779297 2021-05-29T09:46:39.000Z 109 423.39999389648 2021-05-29T09:46:44.000Z 113 423.39999389648 2021-05-29T09:46:45.000Z 114 423.60000610352 2021-05-29T09:46:47.000Z 117 423.60000610352 2021-05-29T09:46:50.000Z 120 423.60000610352 2021-05-29T09:46:53.000Z 123 423.60000610352 2021-05-29T09:46:57.000Z 124 423.79998779297 2021-05-29T09:46:59.000Z 125 424.39999389648 2021-05-29T09:47:05.000Z 129 424.60000610352 2021-05-29T09:47:06.000Z 129 424.79998779297 2021-05-29T09:47:07.000Z 129 425.20001220703 2021-05-29T09:47:13.000Z 130 425.79998779297 2021-05-29T09:47:15.000Z 130 425.79998779297 2021-05-29T09:47:16.000Z 131 426 2021-05-29T09:47:17.000Z 131 425.79998779297 2021-05-29T09:47:20.000Z 128 425.60000610352 2021-05-29T09:47:22.000Z 129 424.79998779297 2021-05-29T09:47:23.000Z 128 424.20001220703 2021-05-29T09:47:24.000Z 126 423.60000610352 2021-05-29T09:47:25.000Z 125 423.39999389648 2021-05-29T09:47:26.000Z 126 422.39999389648 2021-05-29T09:47:31.000Z 126 422 2021-05-29T09:47:32.000Z 126 421 2021-05-29T09:47:34.000Z 126 419.60000610352 2021-05-29T09:47:37.000Z 128 418.60000610352 2021-05-29T09:47:39.000Z 130 417.39999389648 2021-05-29T09:47:41.000Z 131 416.60000610352 2021-05-29T09:47:42.000Z 131 415.79998779297 2021-05-29T09:47:43.000Z 131 414.39999389648 2021-05-29T09:47:45.000Z 130 413.79998779297 2021-05-29T09:47:46.000Z 129 412.79998779297 2021-05-29T09:47:47.000Z 128 411.79998779297 2021-05-29T09:47:48.000Z 127 411.20001220703 2021-05-29T09:47:49.000Z 127 410.39999389648 2021-05-29T09:47:50.000Z 127 409.79998779297 2021-05-29T09:47:51.000Z 127 408.60000610352 2021-05-29T09:47:53.000Z 126 406.60000610352 2021-05-29T09:47:55.000Z 126 405.79998779297 2021-05-29T09:47:56.000Z 126 405 2021-05-29T09:47:57.000Z 126 404.20001220703 2021-05-29T09:47:59.000Z 125 403.60000610352 2021-05-29T09:48:00.000Z 124 402.39999389648 2021-05-29T09:48:01.000Z 123 401.39999389648 2021-05-29T09:48:02.000Z 123 400.79998779297 2021-05-29T09:48:03.000Z 122 399.60000610352 2021-05-29T09:48:05.000Z 122 398.60000610352 2021-05-29T09:48:06.000Z 122 398 2021-05-29T09:48:07.000Z 122 397.39999389648 2021-05-29T09:48:09.000Z 120 396.79998779297 2021-05-29T09:48:10.000Z 119 395.60000610352 2021-05-29T09:48:11.000Z 117 394.60000610352 2021-05-29T09:48:12.000Z 116 393.39999389648 2021-05-29T09:48:14.000Z 113 392.60000610352 2021-05-29T09:48:15.000Z 113 392 2021-05-29T09:48:16.000Z 114 390.39999389648 2021-05-29T09:48:18.000Z 115 389 2021-05-29T09:48:20.000Z 115 388.60000610352 2021-05-29T09:48:21.000Z 115 388 2021-05-29T09:48:22.000Z 115 386.60000610352 2021-05-29T09:48:24.000Z 115 385.39999389648 2021-05-29T09:48:25.000Z 114 384.60000610352 2021-05-29T09:48:26.000Z 114 384 2021-05-29T09:48:27.000Z 114 383.39999389648 2021-05-29T09:48:28.000Z 113 383 2021-05-29T09:48:29.000Z 112 382.79998779297 2021-05-29T09:48:30.000Z 112 382.39999389648 2021-05-29T09:48:34.000Z 112 381.79998779297 2021-05-29T09:48:38.000Z 113 380.60000610352 2021-05-29T09:48:41.000Z 113 380 2021-05-29T09:48:43.000Z 113 379 2021-05-29T09:48:44.000Z 113 378 2021-05-29T09:48:46.000Z 113 377.39999389648 2021-05-29T09:48:48.000Z 111 376.79998779297 2021-05-29T09:48:49.000Z 111 375.20001220703 2021-05-29T09:48:53.000Z 112 374.20001220703 2021-05-29T09:48:54.000Z 112 373.20001220703 2021-05-29T09:48:55.000Z 113 372.79998779297 2021-05-29T09:48:56.000Z 113 371.60000610352 2021-05-29T09:48:59.000Z 115 370.60000610352 2021-05-29T09:49:01.000Z 116 370.20001220703 2021-05-29T09:49:02.000Z 116 369.39999389648 2021-05-29T09:49:03.000Z 116 368.39999389648 2021-05-29T09:49:04.000Z 117 366.20001220703 2021-05-29T09:49:06.000Z 117 364.60000610352 2021-05-29T09:49:08.000Z 118 363.60000610352 2021-05-29T09:49:10.000Z 119 362.39999389648 2021-05-29T09:49:11.000Z 120 361 2021-05-29T09:49:12.000Z 120 359 2021-05-29T09:49:14.000Z 120 357.39999389648 2021-05-29T09:49:15.000Z 120 355.60000610352 2021-05-29T09:49:17.000Z 120 354.39999389648 2021-05-29T09:49:19.000Z 119 354 2021-05-29T09:49:23.000Z 117 353.79998779297 2021-05-29T09:49:26.000Z 114 353.39999389648 2021-05-29T09:49:28.000Z 113 352 2021-05-29T09:49:31.000Z 113 350.79998779297 2021-05-29T09:49:32.000Z 112 349.79998779297 2021-05-29T09:49:34.000Z 113 348.60000610352 2021-05-29T09:49:36.000Z 113 347.39999389648 2021-05-29T09:49:38.000Z 113 346.39999389648 2021-05-29T09:49:40.000Z 114 345.20001220703 2021-05-29T09:49:41.000Z 114 344 2021-05-29T09:49:42.000Z 115 343.20001220703 2021-05-29T09:49:43.000Z 116 342.79998779297 2021-05-29T09:49:44.000Z 117 341 2021-05-29T09:49:46.000Z 117 340 2021-05-29T09:49:48.000Z 117 339.60000610352 2021-05-29T09:49:49.000Z 117 338.60000610352 2021-05-29T09:49:50.000Z 116 337 2021-05-29T09:49:52.000Z 115 335.39999389648 2021-05-29T09:49:55.000Z 112 334 2021-05-29T09:49:57.000Z 111 333.60000610352 2021-05-29T09:49:58.000Z 111 333 2021-05-29T09:49:59.000Z 111 331.60000610352 2021-05-29T09:50:01.000Z 111 330.79998779297 2021-05-29T09:50:02.000Z 110 329.79998779297 2021-05-29T09:50:03.000Z 109 329 2021-05-29T09:50:05.000Z 107 328.20001220703 2021-05-29T09:50:06.000Z 107 327.20001220703 2021-05-29T09:50:07.000Z 107 326.60000610352 2021-05-29T09:50:08.000Z 107 326.20001220703 2021-05-29T09:50:09.000Z 107 325.60000610352 2021-05-29T09:50:10.000Z 105 324.39999389648 2021-05-29T09:50:12.000Z 104 323.79998779297 2021-05-29T09:50:13.000Z 103 323 2021-05-29T09:50:14.000Z 103 321.79998779297 2021-05-29T09:50:16.000Z 101 321.39999389648 2021-05-29T09:50:17.000Z 101 320.39999389648 2021-05-29T09:50:19.000Z 99 320 2021-05-29T09:50:20.000Z 98 318.79998779297 2021-05-29T09:50:21.000Z 97 318.20001220703 2021-05-29T09:50:22.000Z 98 317.39999389648 2021-05-29T09:50:23.000Z 99 317 2021-05-29T09:50:24.000Z 98 316.39999389648 2021-05-29T09:50:25.000Z 99 315.39999389648 2021-05-29T09:50:26.000Z 99 314.79998779297 2021-05-29T09:50:27.000Z 100 314.39999389648 2021-05-29T09:50:28.000Z 100 314.20001220703 2021-05-29T09:50:29.000Z 100 312.79998779297 2021-05-29T09:50:31.000Z 101 311.60000610352 2021-05-29T09:50:33.000Z 102 310.79998779297 2021-05-29T09:50:34.000Z 102 310 2021-05-29T09:50:35.000Z 101 308.79998779297 2021-05-29T09:50:36.000Z 99 308.20001220703 2021-05-29T09:50:37.000Z 96 307.79998779297 2021-05-29T09:50:38.000Z 97 307.20001220703 2021-05-29T09:50:39.000Z 102 306.39999389648 2021-05-29T09:50:40.000Z 105 305.79998779297 2021-05-29T09:50:41.000Z 107 305.39999389648 2021-05-29T09:50:42.000Z 109 304 2021-05-29T09:50:43.000Z 111 302.60000610352 2021-05-29T09:50:45.000Z 114 302 2021-05-29T09:50:47.000Z 117 301.79998779297 2021-05-29T09:50:48.000Z 118 301.79998779297 2021-05-29T09:50:49.000Z 118 301.60000610352 2021-05-29T09:50:51.000Z 119 301.60000610352 2021-05-29T09:50:52.000Z 119 301.60000610352 2021-05-29T09:50:54.000Z 119 301.60000610352 2021-05-29T09:50:55.000Z 119 302 2021-05-29T09:51:01.000Z 118 302.60000610352 2021-05-29T09:51:08.000Z 121 302.39999389648 2021-05-29T09:51:09.000Z 121 302.39999389648 2021-05-29T09:51:10.000Z 122 302.39999389648 2021-05-29T09:51:11.000Z 122 302 2021-05-29T09:51:13.000Z 122 301.79998779297 2021-05-29T09:51:17.000Z 125 301.60000610352 2021-05-29T09:51:18.000Z 124 300.39999389648 2021-05-29T09:51:21.000Z 124 299.39999389648 2021-05-29T09:51:25.000Z 124 299.20001220703 2021-05-29T09:51:26.000Z 125 298.20001220703 2021-05-29T09:51:30.000Z 125 297.60000610352 2021-05-29T09:51:33.000Z 126 297.20001220703 2021-05-29T09:51:35.000Z 127 296.60000610352 2021-05-29T09:51:37.000Z 127 295.79998779297 2021-05-29T09:51:39.000Z 128 295 2021-05-29T09:51:41.000Z 129 294.60000610352 2021-05-29T09:51:42.000Z 129 294.20001220703 2021-05-29T09:51:43.000Z 129 293.39999389648 2021-05-29T09:51:45.000Z 128 292.60000610352 2021-05-29T09:51:46.000Z 129 292.20001220703 2021-05-29T09:51:47.000Z 128 291.20001220703 2021-05-29T09:51:48.000Z 128 290.39999389648 2021-05-29T09:51:49.000Z 128 290 2021-05-29T09:51:50.000Z 127 289.20001220703 2021-05-29T09:51:52.000Z 125 288.60000610352 2021-05-29T09:51:53.000Z 124 287.79998779297 2021-05-29T09:51:54.000Z 123 287.39999389648 2021-05-29T09:51:55.000Z 123 287 2021-05-29T09:51:56.000Z 122 285.79998779297 2021-05-29T09:51:58.000Z 122 284.60000610352 2021-05-29T09:52:00.000Z 122 284 2021-05-29T09:52:01.000Z 121 283.60000610352 2021-05-29T09:52:02.000Z 120 282.60000610352 2021-05-29T09:52:03.000Z 120 281 2021-05-29T09:52:05.000Z 119 279.39999389648 2021-05-29T09:52:07.000Z 119 278.60000610352 2021-05-29T09:52:08.000Z 120 278 2021-05-29T09:52:09.000Z 119 277.20001220703 2021-05-29T09:52:11.000Z 119 276.60000610352 2021-05-29T09:52:12.000Z 120 276 2021-05-29T09:52:14.000Z 121 275.60000610352 2021-05-29T09:52:15.000Z 120 275.39999389648 2021-05-29T09:52:16.000Z 120 275 2021-05-29T09:52:19.000Z 116 274.79998779297 2021-05-29T09:52:20.000Z 116 274.39999389648 2021-05-29T09:52:22.000Z 116 273.20001220703 2021-05-29T09:52:27.000Z 115 272.79998779297 2021-05-29T09:52:28.000Z 114 271.79998779297 2021-05-29T09:52:30.000Z 114 271.20001220703 2021-05-29T09:52:32.000Z 114 270.79998779297 2021-05-29T09:52:36.000Z 114 269.79998779297 2021-05-29T09:52:39.000Z 115 269.39999389648 2021-05-29T09:52:40.000Z 115 268.39999389648 2021-05-29T09:52:42.000Z 115 268 2021-05-29T09:52:43.000Z 116 267.60000610352 2021-05-29T09:52:46.000Z 117 267 2021-05-29T09:52:50.000Z 118 266.60000610352 2021-05-29T09:52:52.000Z 119 265.60000610352 2021-05-29T09:52:54.000Z 119 265 2021-05-29T09:52:57.000Z 119 265 2021-05-29T09:52:58.000Z 120 265.79998779297 2021-05-29T09:53:01.000Z 120 267.20001220703 2021-05-29T09:53:03.000Z 121 268.39999389648 2021-05-29T09:53:05.000Z 121 268.79998779297 2021-05-29T09:53:06.000Z 121 269.39999389648 2021-05-29T09:53:10.000Z 120 270 2021-05-29T09:53:13.000Z 122 270.39999389648 2021-05-29T09:53:16.000Z 124 270.60000610352 2021-05-29T09:53:17.000Z 124 270.79998779297 2021-05-29T09:53:18.000Z 125 271.60000610352 2021-05-29T09:53:22.000Z 125 271.79998779297 2021-05-29T09:53:24.000Z 125 272.79998779297 2021-05-29T09:53:29.000Z 124 273.20001220703 2021-05-29T09:53:32.000Z 123 273.39999389648 2021-05-29T09:53:33.000Z 121 273.79998779297 2021-05-29T09:53:35.000Z 121 274.79998779297 2021-05-29T09:53:39.000Z 121 275 2021-05-29T09:53:44.000Z 124 275.20001220703 2021-05-29T09:53:47.000Z 126 275.79998779297 2021-05-29T09:53:53.000Z 128 276.20001220703 2021-05-29T09:53:55.000Z 130 276.79998779297 2021-05-29T09:53:58.000Z 130 277.39999389648 2021-05-29T09:54:01.000Z 127 278 2021-05-29T09:54:04.000Z 128 278.20001220703 2021-05-29T09:54:05.000Z 128 279.20001220703 2021-05-29T09:54:12.000Z 129 280 2021-05-29T09:54:17.000Z 132 280.39999389648 2021-05-29T09:54:19.000Z 133 280.39999389648 2021-05-29T09:54:21.000Z 136 280.60000610352 2021-05-29T09:54:23.000Z 139 280.79998779297 2021-05-29T09:54:25.000Z 142 281 2021-05-29T09:54:27.000Z 143 281 2021-05-29T09:54:34.000Z 143 281 2021-05-29T09:54:43.000Z 144 281.20001220703 2021-05-29T09:54:44.000Z 143 281.20001220703 2021-05-29T09:54:47.000Z 143 281.60000610352 2021-05-29T09:54:50.000Z 143 281.79998779297 2021-05-29T09:54:53.000Z 144 282.60000610352 2021-05-29T09:54:55.000Z 144 283 2021-05-29T09:54:59.000Z 144 283.39999389648 2021-05-29T09:55:01.000Z 145 283.60000610352 2021-05-29T09:55:04.000Z 145 284.20001220703 2021-05-29T09:55:08.000Z 142 284.20001220703 2021-05-29T09:55:09.000Z 141 283.39999389648 2021-05-29T09:55:14.000Z 141 283 2021-05-29T09:55:15.000Z 140 282.60000610352 2021-05-29T09:55:18.000Z 142 281.79998779297 2021-05-29T09:55:20.000Z 144 281.39999389648 2021-05-29T09:55:22.000Z 146 281.20001220703 2021-05-29T09:55:23.000Z 146 280.60000610352 2021-05-29T09:55:28.000Z 143 280.20001220703 2021-05-29T09:55:30.000Z 141 279.60000610352 2021-05-29T09:55:33.000Z 137 279.39999389648 2021-05-29T09:55:35.000Z 134 279.20001220703 2021-05-29T09:55:37.000Z 133 278.79998779297 2021-05-29T09:55:40.000Z 131 278 2021-05-29T09:55:42.000Z 130 277 2021-05-29T09:55:47.000Z 130 276.79998779297 2021-05-29T09:55:48.000Z 130 276.79998779297 2021-05-29T09:55:49.000Z 129 275.79998779297 2021-05-29T09:55:53.000Z 128 274.60000610352 2021-05-29T09:55:55.000Z 128 274.20001220703 2021-05-29T09:55:56.000Z 129 273.60000610352 2021-05-29T09:55:58.000Z 129 273.39999389648 2021-05-29T09:55:59.000Z 128 272.79998779297 2021-05-29T09:56:02.000Z 127 272.60000610352 2021-05-29T09:56:04.000Z 126 272.60000610352 2021-05-29T09:56:05.000Z 126 272.60000610352 2021-05-29T09:56:06.000Z 126 272.60000610352 2021-05-29T09:56:07.000Z 126 272.60000610352 2021-05-29T09:56:08.000Z 126 272.60000610352 2021-05-29T09:56:11.000Z 125 272.39999389648 2021-05-29T09:56:16.000Z 126 272.20001220703 2021-05-29T09:56:17.000Z 126 272.20001220703 2021-05-29T09:56:18.000Z 126 272.20001220703 2021-05-29T09:56:19.000Z 126 272.39999389648 2021-05-29T09:56:21.000Z 127 272.60000610352 2021-05-29T09:56:22.000Z 127 272.79998779297 2021-05-29T09:56:24.000Z 127 273.39999389648 2021-05-29T09:56:26.000Z 127 274.39999389648 2021-05-29T09:56:29.000Z 126 274.79998779297 2021-05-29T09:56:30.000Z 126 275.60000610352 2021-05-29T09:56:33.000Z 126 276.60000610352 2021-05-29T09:56:38.000Z 126 277.20001220703 2021-05-29T09:56:42.000Z 129 277.60000610352 2021-05-29T09:56:43.000Z 129 278.39999389648 2021-05-29T09:56:45.000Z 129 278.79998779297 2021-05-29T09:56:46.000Z 129 279.39999389648 2021-05-29T09:56:49.000Z 132 279.60000610352 2021-05-29T09:56:54.000Z 130 279.79998779297 2021-05-29T09:56:57.000Z 130 280.39999389648 2021-05-29T09:57:01.000Z 132 281 2021-05-29T09:57:05.000Z 131 281.20001220703 2021-05-29T09:57:06.000Z 131 281.79998779297 2021-05-29T09:57:09.000Z 131 281.39999389648 2021-05-29T09:57:14.000Z 130 279.79998779297 2021-05-29T09:57:18.000Z 131 279 2021-05-29T09:57:20.000Z 131 278.60000610352 2021-05-29T09:57:21.000Z 132 277.39999389648 2021-05-29T09:57:24.000Z 131 276.39999389648 2021-05-29T09:57:26.000Z 133 275 2021-05-29T09:57:28.000Z 135 273.79998779297 2021-05-29T09:57:30.000Z 137 272.39999389648 2021-05-29T09:57:33.000Z 137 271.20001220703 2021-05-29T09:57:36.000Z 135 270 2021-05-29T09:57:40.000Z 136 269.39999389648 2021-05-29T09:57:41.000Z 136 268.79998779297 2021-05-29T09:57:44.000Z 135 268.20001220703 2021-05-29T09:57:46.000Z 134 267.79998779297 2021-05-29T09:57:47.000Z 133 267 2021-05-29T09:57:50.000Z 130 266.60000610352 2021-05-29T09:57:52.000Z 129 265.79998779297 2021-05-29T09:57:54.000Z 130 265.39999389648 2021-05-29T09:57:55.000Z 129 264.60000610352 2021-05-29T09:57:58.000Z 126 264.60000610352 2021-05-29T09:58:01.000Z 123 264.60000610352 2021-05-29T09:58:02.000Z 123 265 2021-05-29T09:58:06.000Z 123 265.20001220703 2021-05-29T09:58:07.000Z 124 266 2021-05-29T09:58:12.000Z 127 266.20001220703 2021-05-29T09:58:13.000Z 128 266.60000610352 2021-05-29T09:58:15.000Z 130 267.60000610352 2021-05-29T09:58:18.000Z 130 268.39999389648 2021-05-29T09:58:19.000Z 130 268.79998779297 2021-05-29T09:58:20.000Z 130 270 2021-05-29T09:58:23.000Z 129 270.79998779297 2021-05-29T09:58:26.000Z 130 271 2021-05-29T09:58:27.000Z 130 271.20001220703 2021-05-29T09:58:32.000Z 133 271 2021-05-29T09:58:34.000Z 134 269.20001220703 2021-05-29T09:58:39.000Z 135 268.79998779297 2021-05-29T09:58:40.000Z 134 268.20001220703 2021-05-29T09:58:42.000Z 132 267.20001220703 2021-05-29T09:58:44.000Z 129 266.60000610352 2021-05-29T09:58:45.000Z 129 265 2021-05-29T09:58:47.000Z 127 263.60000610352 2021-05-29T09:58:49.000Z 126 262.79998779297 2021-05-29T09:58:51.000Z 126 262.20001220703 2021-05-29T09:58:52.000Z 126 261.39999389648 2021-05-29T09:58:54.000Z 125 261.20001220703 2021-05-29T09:58:55.000Z 125 260 2021-05-29T09:58:58.000Z 124 258.79998779297 2021-05-29T09:59:03.000Z 124 258 2021-05-29T09:59:05.000Z 124 257.60000610352 2021-05-29T09:59:06.000Z 123 256.60000610352 2021-05-29T09:59:09.000Z 120 256 2021-05-29T09:59:10.000Z 120 255.80000305176 2021-05-29T09:59:11.000Z 119 255 2021-05-29T09:59:13.000Z 117 254 2021-05-29T09:59:15.000Z 115 253.60000610352 2021-05-29T09:59:16.000Z 114 252.80000305176 2021-05-29T09:59:17.000Z 114 251 2021-05-29T09:59:19.000Z 114 250 2021-05-29T09:59:21.000Z 115 250 2021-05-29T09:59:22.000Z 115 250 2021-05-29T09:59:26.000Z 118 250.39999389648 2021-05-29T09:59:31.000Z 120 250.39999389648 2021-05-29T09:59:37.000Z 120 250.19999694824 2021-05-29T09:59:38.000Z 120 248.80000305176 2021-05-29T09:59:44.000Z 119 248.60000610352 2021-05-29T09:59:45.000Z 119 247.60000610352 2021-05-29T09:59:48.000Z 119 246 2021-05-29T09:59:54.000Z 118 245.39999389648 2021-05-29T10:00:01.000Z 120 245.39999389648 2021-05-29T10:00:03.000Z 120 245.60000610352 2021-05-29T10:00:09.000Z 120 246.19999694824 2021-05-29T10:00:16.000Z 122 246.60000610352 2021-05-29T10:00:22.000Z 124 247.19999694824 2021-05-29T10:00:25.000Z 124 247.80000305176 2021-05-29T10:00:31.000Z 126 248.19999694824 2021-05-29T10:00:34.000Z 127 248.60000610352 2021-05-29T10:00:37.000Z 128 248.39999389648 2021-05-29T10:00:40.000Z 125 248.39999389648 2021-05-29T10:00:42.000Z 124 248.60000610352 2021-05-29T10:00:43.000Z 124 248.80000305176 2021-05-29T10:00:44.000Z 124 249 2021-05-29T10:00:46.000Z 125 249 2021-05-29T10:00:53.000Z 125 248.60000610352 2021-05-29T10:00:55.000Z 128 248.19999694824 2021-05-29T10:00:59.000Z 131 247.80000305176 2021-05-29T10:01:05.000Z 132 247.19999694824 2021-05-29T10:01:10.000Z 133 246.19999694824 2021-05-29T10:01:16.000Z 136 245.80000305176 2021-05-29T10:01:18.000Z 135 245.60000610352 2021-05-29T10:01:22.000Z 132 245.39999389648 2021-05-29T10:01:27.000Z 130 245 2021-05-29T10:01:34.000Z 133 244.60000610352 2021-05-29T10:01:38.000Z 135 244 2021-05-29T10:01:44.000Z 137 243.60000610352 2021-05-29T10:01:47.000Z 137 243 2021-05-29T10:01:53.000Z 136 242.39999389648 2021-05-29T10:01:58.000Z 138 242.39999389648 2021-05-29T10:01:59.000Z 138 242.39999389648 2021-05-29T10:02:03.000Z 140 242 2021-05-29T10:02:10.000Z 140 241.80000305176 2021-05-29T10:02:12.000Z 141 241.80000305176 2021-05-29T10:02:20.000Z 138 241.80000305176 2021-05-29T10:02:21.000Z 138 241.60000610352 2021-05-29T10:02:26.000Z 135 242.19999694824 2021-05-29T10:02:33.000Z 136 242.39999389648 2021-05-29T10:02:42.000Z 138 243 2021-05-29T10:02:50.000Z 139 243 2021-05-29T10:02:51.000Z 138 243.19999694824 2021-05-29T10:03:00.000Z 136 243.19999694824 2021-05-29T10:03:01.000Z 136 243.19999694824 2021-05-29T10:03:03.000Z 136 244 2021-05-29T10:03:07.000Z 136 244.19999694824 2021-05-29T10:03:08.000Z 136 245 2021-05-29T10:03:14.000Z 138 245.39999389648 2021-05-29T10:03:16.000Z 139 246 2021-05-29T10:03:19.000Z 139 246.19999694824 2021-05-29T10:03:20.000Z 139 246.60000610352 2021-05-29T10:03:22.000Z 139 246.80000305176 2021-05-29T10:03:28.000Z 140 247.39999389648 2021-05-29T10:03:30.000Z 141 247.80000305176 2021-05-29T10:03:38.000Z 139 248.39999389648 2021-05-29T10:03:45.000Z 136 248.60000610352 2021-05-29T10:03:46.000Z 136 249.19999694824 2021-05-29T10:03:54.000Z 136 249.39999389648 2021-05-29T10:03:55.000Z 136 249.39999389648 2021-05-29T10:03:56.000Z 136 249.60000610352 2021-05-29T10:03:57.000Z 136 250 2021-05-29T10:04:01.000Z 135 250.39999389648 2021-05-29T10:04:03.000Z 136 250.39999389648 2021-05-29T10:04:04.000Z 137 251.19999694824 2021-05-29T10:04:09.000Z 138 251.19999694824 2021-05-29T10:04:10.000Z 138 251.39999389648 2021-05-29T10:04:11.000Z 139 251.80000305176 2021-05-29T10:04:12.000Z 138 252 2021-05-29T10:04:13.000Z 139 252.60000610352 2021-05-29T10:04:14.000Z 139 253 2021-05-29T10:04:15.000Z 138 254.39999389648 2021-05-29T10:04:18.000Z 138 254.80000305176 2021-05-29T10:04:19.000Z 138 255.60000610352 2021-05-29T10:04:21.000Z 138 256 2021-05-29T10:04:22.000Z 139 257 2021-05-29T10:04:24.000Z 140 258.20001220703 2021-05-29T10:04:27.000Z 140 259.39999389648 2021-05-29T10:04:30.000Z 140 259.60000610352 2021-05-29T10:04:31.000Z 140 260 2021-05-29T10:04:33.000Z 141 260.60000610352 2021-05-29T10:04:35.000Z 141 261 2021-05-29T10:04:37.000Z 142 261.60000610352 2021-05-29T10:04:39.000Z 143 262.60000610352 2021-05-29T10:04:40.000Z 141 262.20001220703 2021-05-29T10:04:41.000Z 143