Enduro des Monts 2015 423.62 2015-03-01T08:33:31Z 417.36 2015-03-01T08:33:32Z 408.07 2015-03-01T08:33:35Z 407.3 2015-03-01T08:33:37Z 407.24 2015-03-01T08:33:40Z 409.41 2015-03-01T08:33:50Z 407.85 2015-03-01T08:34:02Z 405.48 2015-03-01T08:34:14Z 402.78 2015-03-01T08:34:23Z 399.19 2015-03-01T08:34:29Z 396.73 2015-03-01T08:34:34Z 393.2 2015-03-01T08:34:43Z 392.78 2015-03-01T08:34:45Z 391.55 2015-03-01T08:34:47Z 388.37 2015-03-01T08:34:56Z 386.93 2015-03-01T08:35:01Z 387.1 2015-03-01T08:35:09Z 390.79 2015-03-01T08:35:20Z 393.88 2015-03-01T08:35:34Z 396.69 2015-03-01T08:35:48Z 399 2015-03-01T08:36:01Z 401.25 2015-03-01T08:36:14Z 404.05 2015-03-01T08:36:29Z 406.6 2015-03-01T08:36:45Z 408.91 2015-03-01T08:37:00Z 411.16 2015-03-01T08:37:17Z 413.5 2015-03-01T08:37:33Z 415.68 2015-03-01T08:37:47Z 417.93 2015-03-01T08:38:02Z 420.77 2015-03-01T08:38:20Z 422.53 2015-03-01T08:38:34Z 424.51 2015-03-01T08:38:48Z 426.76 2015-03-01T08:39:05Z 428.32 2015-03-01T08:39:17Z 429.81 2015-03-01T08:39:27Z 431 2015-03-01T08:39:38Z 432.92 2015-03-01T08:39:50Z 434.53 2015-03-01T08:40:02Z 436.98 2015-03-01T08:40:16Z 438.86 2015-03-01T08:40:28Z 440.69 2015-03-01T08:40:41Z 442.98 2015-03-01T08:40:57Z 443.21 2015-03-01T08:40:59Z 445.47 2015-03-01T08:41:14Z 448.03 2015-03-01T08:41:29Z 450.23 2015-03-01T08:41:43Z 452.56 2015-03-01T08:42:01Z 454.95 2015-03-01T08:42:17Z 456.74 2015-03-01T08:42:33Z 457.59 2015-03-01T08:42:46Z 460.11 2015-03-01T08:43:01Z 462.41 2015-03-01T08:43:17Z 465.47 2015-03-01T08:43:32Z 467.38 2015-03-01T08:43:47Z 469.46 2015-03-01T08:44:03Z 470.16 2015-03-01T08:44:18Z 471.18 2015-03-01T08:44:37Z 473.09 2015-03-01T08:44:55Z 475.31 2015-03-01T08:45:10Z 477.57 2015-03-01T08:45:28Z 478.56 2015-03-01T08:45:43Z 479.69 2015-03-01T08:45:56Z 479.15 2015-03-01T08:46:08Z 481.86 2015-03-01T08:46:20Z 482.9 2015-03-01T08:46:32Z 483.75 2015-03-01T08:46:46Z 484.74 2015-03-01T08:47:00Z 486.32 2015-03-01T08:47:12Z 487.44 2015-03-01T08:47:27Z 487.94 2015-03-01T08:47:39Z 488.97 2015-03-01T08:47:51Z 490.8 2015-03-01T08:48:07Z 492.24 2015-03-01T08:48:22Z 493.6 2015-03-01T08:48:36Z 495.13 2015-03-01T08:48:51Z 497.25 2015-03-01T08:49:07Z 498.31 2015-03-01T08:49:20Z 499.35 2015-03-01T08:49:32Z 501.39 2015-03-01T08:49:47Z 502.77 2015-03-01T08:50:01Z 504.03 2015-03-01T08:50:14Z 505.59 2015-03-01T08:50:27Z 507.55 2015-03-01T08:50:44Z 508.68 2015-03-01T08:50:54Z 510.16 2015-03-01T08:51:05Z 511.63 2015-03-01T08:51:17Z 513.52 2015-03-01T08:51:31Z 514.85 2015-03-01T08:51:45Z 515.82 2015-03-01T08:51:57Z 517.53 2015-03-01T08:52:11Z 519.05 2015-03-01T08:52:26Z 520 2015-03-01T08:52:39Z 521.48 2015-03-01T08:52:54Z 523.31 2015-03-01T08:53:08Z 524.46 2015-03-01T08:53:24Z 525.76 2015-03-01T08:53:37Z 527.05 2015-03-01T08:53:50Z 528.48 2015-03-01T08:54:05Z 530.29 2015-03-01T08:54:19Z 532.2 2015-03-01T08:54:35Z 533.72 2015-03-01T08:54:49Z 535.77 2015-03-01T08:55:08Z 537.16 2015-03-01T08:55:22Z 538.23 2015-03-01T08:55:34Z 540.3 2015-03-01T08:55:51Z 540.55 2015-03-01T08:55:55Z 542.91 2015-03-01T08:56:08Z 545.32 2015-03-01T08:56:15Z 545.96 2015-03-01T08:56:17Z 549.11 2015-03-01T08:56:29Z 549.53 2015-03-01T08:56:31Z 552.83 2015-03-01T08:56:44Z 555.4 2015-03-01T08:56:56Z 557.76 2015-03-01T08:57:10Z 560.02 2015-03-01T08:57:24Z 563.09 2015-03-01T08:57:35Z 565.58 2015-03-01T08:57:44Z 566.91 2015-03-01T08:57:49Z 568.42 2015-03-01T08:57:55Z 571.96 2015-03-01T08:58:07Z 573.76 2015-03-01T08:58:15Z 574.45 2015-03-01T08:58:21Z 575.7 2015-03-01T08:58:36Z 576.54 2015-03-01T08:58:47Z 578.84 2015-03-01T08:58:59Z 580.09 2015-03-01T08:59:04Z 581.94 2015-03-01T08:59:18Z 583.92 2015-03-01T08:59:28Z 584.87 2015-03-01T08:59:31Z 588.24 2015-03-01T08:59:43Z 591.15 2015-03-01T08:59:55Z 592 2015-03-01T08:59:58Z 593.49 2015-03-01T09:00:03Z 596.32 2015-03-01T09:00:13Z 598.05 2015-03-01T09:00:27Z 599.61 2015-03-01T09:00:37Z 601.69 2015-03-01T09:00:51Z 602.02 2015-03-01T09:00:57Z 610.13 2015-03-01T09:01:48Z 610.48 2015-03-01T09:01:50Z 611.75 2015-03-01T09:01:58Z 612.58 2015-03-01T09:02:03Z 614.01 2015-03-01T09:02:13Z 616.23 2015-03-01T09:02:27Z 618.87 2015-03-01T09:02:37Z 620.48 2015-03-01T09:02:48Z 622.52 2015-03-01T09:03:00Z 622.65 2015-03-01T09:03:01Z 623.85 2015-03-01T09:03:14Z 624.59 2015-03-01T09:03:18Z 626.72 2015-03-01T09:03:26Z 628.9 2015-03-01T09:03:38Z 629.31 2015-03-01T09:03:44Z 631.56 2015-03-01T09:03:57Z 642.82 2015-03-01T09:05:11Z 643.59 2015-03-01T09:05:21Z 643.54 2015-03-01T09:05:27Z 644.16 2015-03-01T09:05:37Z 644.93 2015-03-01T09:05:39Z 646.25 2015-03-01T09:05:44Z 646.82 2015-03-01T09:05:47Z 647.91 2015-03-01T09:05:54Z 648.77 2015-03-01T09:06:04Z 649.34 2015-03-01T09:06:07Z 650.74 2015-03-01T09:06:17Z 652.6 2015-03-01T09:06:30Z 653.89 2015-03-01T09:06:37Z 656.51 2015-03-01T09:06:52Z 656.98 2015-03-01T09:06:55Z 658.92 2015-03-01T09:07:06Z 664.9 2015-03-01T09:07:41Z 667 2015-03-01T09:07:53Z 667.61 2015-03-01T09:07:57Z 678.54 2015-03-01T09:09:26Z 679.34 2015-03-01T09:09:29Z 682.62 2015-03-01T09:09:39Z 683.56 2015-03-01T09:09:42Z 684.24 2015-03-01T09:09:46Z 686.19 2015-03-01T09:09:57Z 688.47 2015-03-01T09:10:07Z 690.17 2015-03-01T09:10:17Z 690.81 2015-03-01T09:10:20Z 691.35 2015-03-01T09:10:26Z 692.6 2015-03-01T09:10:36Z 694.99 2015-03-01T09:10:50Z 697.05 2015-03-01T09:11:04Z 700.17 2015-03-01T09:11:17Z 700.67 2015-03-01T09:11:19Z 701.64 2015-03-01T09:11:23Z 704.47 2015-03-01T09:11:36Z 707.14 2015-03-01T09:11:49Z 710.05 2015-03-01T09:12:03Z 710.87 2015-03-01T09:12:07Z 713.7 2015-03-01T09:12:20Z 716.84 2015-03-01T09:12:33Z 717.47 2015-03-01T09:12:35Z 718.11 2015-03-01T09:12:38Z 719.06 2015-03-01T09:12:43Z 720.18 2015-03-01T09:12:48Z 722.26 2015-03-01T09:13:00Z 723.52 2015-03-01T09:13:14Z 726.53 2015-03-01T09:13:28Z 726.87 2015-03-01T09:13:30Z 727.41 2015-03-01T09:13:34Z 728.85 2015-03-01T09:13:48Z 728.63 2015-03-01T09:13:52Z 725.71 2015-03-01T09:13:57Z 724.95 2015-03-01T09:14:02Z 723.41 2015-03-01T09:14:06Z 723.12 2015-03-01T09:14:10Z 724.02 2015-03-01T09:14:24Z 724.23 2015-03-01T09:14:35Z 723.49 2015-03-01T09:14:41Z 721.76 2015-03-01T09:14:46Z 721.63 2015-03-01T09:14:51Z 721.05 2015-03-01T09:14:56Z 720.95 2015-03-01T09:14:59Z 719.62 2015-03-01T09:15:13Z 719.37 2015-03-01T09:15:18Z 719.01 2015-03-01T09:15:30Z 717.06 2015-03-01T09:15:42Z 714.06 2015-03-01T09:15:50Z 710.91 2015-03-01T09:15:54Z 707.85 2015-03-01T09:16:01Z 708.2 2015-03-01T09:16:12Z 711.23 2015-03-01T09:16:22Z 713.51 2015-03-01T09:16:35Z 713.84 2015-03-01T09:16:38Z 714.78 2015-03-01T09:16:52Z 717.51 2015-03-01T09:17:06Z 719.82 2015-03-01T09:17:21Z 722.89 2015-03-01T09:17:36Z 725.13 2015-03-01T09:17:53Z 727.27 2015-03-01T09:18:08Z 729.82 2015-03-01T09:18:22Z 732.12 2015-03-01T09:18:36Z 735.26 2015-03-01T09:18:51Z 738.18 2015-03-01T09:19:06Z 740.78 2015-03-01T09:19:20Z 743.91 2015-03-01T09:19:37Z 747.02 2015-03-01T09:19:53Z 749.82 2015-03-01T09:20:08Z 752.88 2015-03-01T09:20:22Z 756.13 2015-03-01T09:20:39Z 758.91 2015-03-01T09:20:53Z 761.67 2015-03-01T09:21:06Z 763.05 2015-03-01T09:21:12Z 764.32 2015-03-01T09:21:20Z 764.44 2015-03-01T09:21:22Z 766.94 2015-03-01T09:21:37Z 769.95 2015-03-01T09:21:52Z 772.81 2015-03-01T09:22:07Z 775.89 2015-03-01T09:22:23Z 778.93 2015-03-01T09:22:36Z 780.71 2015-03-01T09:22:45Z 781.43 2015-03-01T09:22:51Z 783.86 2015-03-01T09:23:06Z 786.72 2015-03-01T09:23:21Z 789.46 2015-03-01T09:23:35Z 791.62 2015-03-01T09:23:46Z 792.54 2015-03-01T09:23:54Z 794.79 2015-03-01T09:24:07Z 797.81 2015-03-01T09:24:23Z 800.42 2015-03-01T09:24:37Z 802.31 2015-03-01T09:24:47Z 803.35 2015-03-01T09:24:56Z 806.11 2015-03-01T09:25:13Z 808.3 2015-03-01T09:25:27Z 810.71 2015-03-01T09:25:42Z 811.59 2015-03-01T09:25:50Z 814.82 2015-03-01T09:26:05Z 817.74 2015-03-01T09:26:21Z 818.45 2015-03-01T09:26:25Z 819.8 2015-03-01T09:26:35Z 822.7 2015-03-01T09:26:51Z 825.61 2015-03-01T09:27:07Z 826.86 2015-03-01T09:27:21Z 829.7 2015-03-01T09:27:41Z 832.86 2015-03-01T09:27:56Z 836.05 2015-03-01T09:28:13Z 836.56 2015-03-01T09:28:15Z 837.25 2015-03-01T09:28:20Z 839.67 2015-03-01T09:28:36Z 842.54 2015-03-01T09:28:53Z 844.88 2015-03-01T09:29:06Z 845.78 2015-03-01T09:29:15Z 849.87 2015-03-01T09:30:52Z 846.19 2015-03-01T09:30:56Z 841.68 2015-03-01T09:30:59Z 838.53 2015-03-01T09:31:03Z 835.77 2015-03-01T09:31:06Z 835.2 2015-03-01T09:31:11Z 831.55 2015-03-01T09:31:15Z 829.9 2015-03-01T09:31:17Z 825.91 2015-03-01T09:31:20Z 825.26 2015-03-01T09:31:22Z 825.52 2015-03-01T09:31:23Z 824.75 2015-03-01T09:31:27Z 823.14 2015-03-01T09:31:36Z 821.65 2015-03-01T09:31:38Z 819.74 2015-03-01T09:31:50Z 820.79 2015-03-01T09:32:05Z 821.56 2015-03-01T09:32:13Z 824.74 2015-03-01T09:32:32Z 827.85 2015-03-01T09:32:53Z 828.49 2015-03-01T09:32:57Z 831.9 2015-03-01T09:33:13Z 832.71 2015-03-01T09:33:20Z 837.68 2015-03-01T09:33:55Z 839.78 2015-03-01T09:34:09Z 840.05 2015-03-01T09:34:15Z 841.85 2015-03-01T09:34:38Z 842.66 2015-03-01T09:34:43Z 840.88 2015-03-01T09:37:39Z 839.15 2015-03-01T09:37:50Z 838.9 2015-03-01T09:38:00Z 838.28 2015-03-01T09:38:31Z 839.9 2015-03-01T09:38:49Z 839.95 2015-03-01T09:38:52Z 840.8 2015-03-01T09:40:02Z 841.61 2015-03-01T09:40:24Z 840.53 2015-03-01T09:40:39Z 841.86 2015-03-01T09:41:01Z 841.11 2015-03-01T09:41:22Z 840.14 2015-03-01T09:41:34Z 840.57 2015-03-01T09:42:26Z 841.42 2015-03-01T09:42:35Z 843.34 2015-03-01T10:01:31Z 843.28 2015-03-01T10:01:34Z 844.21 2015-03-01T10:02:39Z 845.12 2015-03-01T10:02:41Z 844.3 2015-03-01T10:02:43Z 843.97 2015-03-01T10:02:46Z 838.89 2015-03-01T10:02:50Z 832.97 2015-03-01T10:02:54Z 829.8 2015-03-01T10:02:59Z 829.45 2015-03-01T10:03:00Z 826.06 2015-03-01T10:03:05Z 823.79 2015-03-01T10:03:07Z 820.2 2015-03-01T10:03:15Z 816.33 2015-03-01T10:03:20Z 813.33 2015-03-01T10:03:24Z 810.23 2015-03-01T10:03:28Z 809.28 2015-03-01T10:03:29Z 804.63 2015-03-01T10:03:34Z 801.24 2015-03-01T10:03:37Z 800.04 2015-03-01T10:03:38Z 796.03 2015-03-01T10:03:42Z 795.21 2015-03-01T10:03:43Z 794.27 2015-03-01T10:03:45Z 790.38 2015-03-01T10:03:50Z 786.86 2015-03-01T10:03:54Z 783.68 2015-03-01T10:03:58Z 780.2 2015-03-01T10:04:03Z 776.98 2015-03-01T10:04:07Z 775.17 2015-03-01T10:04:09Z 770.47 2015-03-01T10:04:16Z 766.97 2015-03-01T10:04:21Z 763.44 2015-03-01T10:04:24Z 759.9 2015-03-01T10:04:30Z 756.43 2015-03-01T10:04:34Z 752.65 2015-03-01T10:04:37Z 751.43 2015-03-01T10:04:38Z 749.28 2015-03-01T10:04:40Z 744.5 2015-03-01T10:04:44Z 739.93 2015-03-01T10:04:49Z 738.63 2015-03-01T10:04:50Z 734.12 2015-03-01T10:04:56Z 731.73 2015-03-01T10:05:00Z 729 2015-03-01T10:05:08Z 726.41 2015-03-01T10:05:17Z 725.12 2015-03-01T10:05:18Z 720.79 2015-03-01T10:05:27Z 720.7 2015-03-01T10:05:36Z 719.97 2015-03-01T10:05:40Z 716.47 2015-03-01T10:05:45Z 714.2 2015-03-01T10:05:48Z 710.82 2015-03-01T10:05:53Z 708.98 2015-03-01T10:05:57Z 708.43 2015-03-01T10:05:59Z 709.7 2015-03-01T10:06:04Z 710.71 2015-03-01T10:06:10Z 709.03 2015-03-01T10:06:18Z 708.23 2015-03-01T10:06:22Z 702.83 2015-03-01T10:06:27Z 701.39 2015-03-01T10:06:30Z 697.5 2015-03-01T10:06:36Z 697.12 2015-03-01T10:06:41Z 697.59 2015-03-01T10:06:45Z 695.66 2015-03-01T10:06:57Z 695.37 2015-03-01T10:06:58Z 693.76 2015-03-01T10:07:08Z 692.5 2015-03-01T10:07:11Z 687.12 2015-03-01T10:07:15Z 687.07 2015-03-01T10:07:16Z 686.72 2015-03-01T10:07:17Z 685.24 2015-03-01T10:07:19Z 681.74 2015-03-01T10:07:22Z 680.77 2015-03-01T10:07:23Z 677.4 2015-03-01T10:07:28Z 676.76 2015-03-01T10:07:31Z 673.83 2015-03-01T10:07:39Z 671.18 2015-03-01T10:07:41Z 669.61 2015-03-01T10:07:43Z 664.52 2015-03-01T10:07:46Z 663.05 2015-03-01T10:07:48Z 661.71 2015-03-01T10:07:50Z 658.6 2015-03-01T10:07:54Z 655.29 2015-03-01T10:07:56Z 653.67 2015-03-01T10:07:57Z 647.16 2015-03-01T10:08:02Z 643.16 2015-03-01T10:08:04Z 637.94 2015-03-01T10:08:09Z 636.2 2015-03-01T10:08:11Z 632.17 2015-03-01T10:08:15Z 632 2015-03-01T10:08:16Z 626.59 2015-03-01T10:08:21Z 624.3 2015-03-01T10:08:22Z 619.07 2015-03-01T10:08:25Z 614.15 2015-03-01T10:08:28Z 612.33 2015-03-01T10:08:30Z 607.42 2015-03-01T10:08:36Z 604.28 2015-03-01T10:08:39Z 601.88 2015-03-01T10:08:42Z 600.37 2015-03-01T10:08:44Z 597.04 2015-03-01T10:08:49Z 594.13 2015-03-01T10:08:54Z 593.93 2015-03-01T10:08:55Z 592.86 2015-03-01T10:08:59Z 591.4 2015-03-01T10:09:03Z 590.05 2015-03-01T10:09:06Z 590.56 2015-03-01T10:09:11Z 583.3 2015-03-01T10:09:15Z 583.06 2015-03-01T10:09:16Z 583.47 2015-03-01T10:09:19Z 580.17 2015-03-01T10:09:25Z 579.27 2015-03-01T10:09:26Z 576.52 2015-03-01T10:09:30Z 575.22 2015-03-01T10:09:35Z 571.16 2015-03-01T10:09:40Z 567.33 2015-03-01T10:09:45Z 563.53 2015-03-01T10:09:48Z 558.96 2015-03-01T10:09:53Z 557.37 2015-03-01T10:09:55Z 553.33 2015-03-01T10:09:59Z 552.06 2015-03-01T10:10:01Z 550.35 2015-03-01T10:10:04Z 548.38 2015-03-01T10:10:07Z 547.22 2015-03-01T10:10:14Z 543.19 2015-03-01T10:10:21Z 542.37 2015-03-01T10:10:22Z 538.99 2015-03-01T10:10:27Z 536.79 2015-03-01T10:10:29Z 535.02 2015-03-01T10:10:33Z 533.71 2015-03-01T10:10:35Z 529.8 2015-03-01T10:10:43Z 527.53 2015-03-01T10:10:45Z 522.96 2015-03-01T10:10:48Z 517.93 2015-03-01T10:10:52Z 515.08 2015-03-01T10:10:55Z 514.18 2015-03-01T10:10:59Z 513.85 2015-03-01T10:11:09Z 516.32 2015-03-01T10:11:21Z 519.51 2015-03-01T10:11:34Z 522.29 2015-03-01T10:11:48Z 522.69 2015-03-01T10:12:00Z 524.93 2015-03-01T10:12:13Z 528 2015-03-01T10:12:27Z 530.91 2015-03-01T10:12:41Z 527.45 2015-03-01T10:12:46Z 526.45 2015-03-01T10:12:48Z 526.01 2015-03-01T10:12:50Z 522.33 2015-03-01T10:12:54Z 519.07 2015-03-01T10:12:58Z 517.22 2015-03-01T10:13:00Z 512.55 2015-03-01T10:13:05Z 511.44 2015-03-01T10:13:07Z 507.77 2015-03-01T10:13:14Z 504.45 2015-03-01T10:13:18Z 503.67 2015-03-01T10:13:19Z 498.12 2015-03-01T10:13:25Z 494.97 2015-03-01T10:13:29Z 492.99 2015-03-01T10:13:33Z 490.39 2015-03-01T10:13:41Z 488.14 2015-03-01T10:13:44Z 485.66 2015-03-01T10:13:48Z 482.48 2015-03-01T10:13:52Z 479.95 2015-03-01T10:13:55Z 478.69 2015-03-01T10:13:58Z 475.51 2015-03-01T10:14:03Z 471.76 2015-03-01T10:14:07Z 468.7 2015-03-01T10:14:13Z 467.51 2015-03-01T10:14:21Z 466.99 2015-03-01T10:14:31Z 464.42 2015-03-01T10:25:01Z 465.59 2015-03-01T10:25:11Z 465.67 2015-03-01T10:25:13Z 466.35 2015-03-01T10:25:34Z 466.4 2015-03-01T10:25:35Z 468.83 2015-03-01T10:25:49Z 471.63 2015-03-01T10:26:05Z 474.36 2015-03-01T10:26:18Z 477.2 2015-03-01T10:26:33Z 479.81 2015-03-01T10:26:47Z 482.61 2015-03-01T10:27:01Z 484.7 2015-03-01T10:27:14Z 487.18 2015-03-01T10:27:29Z 489.95 2015-03-01T10:27:46Z 492.7 2015-03-01T10:28:01Z 494.94 2015-03-01T10:28:16Z 497.62 2015-03-01T10:28:32Z 499.03 2015-03-01T10:28:46Z 499.94 2015-03-01T10:28:59Z 500.05 2015-03-01T10:29:15Z 500.29 2015-03-01T10:29:28Z 502.04 2015-03-01T10:29:44Z 503.75 2015-03-01T10:29:54Z 505.84 2015-03-01T10:30:07Z 506.71 2015-03-01T10:30:20Z 507.09 2015-03-01T10:30:34Z 505.05 2015-03-01T10:30:42Z 503.01 2015-03-01T10:30:51Z 502.89 2015-03-01T10:30:56Z 502.96 2015-03-01T10:30:59Z 502.58 2015-03-01T10:31:09Z 504.98 2015-03-01T10:31:23Z 508.14 2015-03-01T10:31:32Z 510.01 2015-03-01T10:31:45Z 508.5 2015-03-01T10:31:49Z 504.73 2015-03-01T10:31:56Z 501.38 2015-03-01T10:32:01Z 499.33 2015-03-01T10:32:03Z 498.4 2015-03-01T10:32:05Z 498.42 2015-03-01T10:32:06Z 497.64 2015-03-01T10:32:10Z 495 2015-03-01T10:32:15Z 489.67 2015-03-01T10:32:20Z 486.29 2015-03-01T10:32:23Z 481.99 2015-03-01T10:32:31Z 478.19 2015-03-01T10:32:35Z 475.05 2015-03-01T10:32:37Z 471.78 2015-03-01T10:32:39Z 468.62 2015-03-01T10:32:42Z 465.16 2015-03-01T10:32:45Z 462.07 2015-03-01T10:32:47Z 457.75 2015-03-01T10:32:52Z 453.14 2015-03-01T10:32:56Z 452.43 2015-03-01T10:32:57Z 451.21 2015-03-01T10:33:01Z 447.27 2015-03-01T10:33:07Z 446.08 2015-03-01T10:33:09Z 445.72 2015-03-01T10:33:11Z 442.48 2015-03-01T10:33:18Z 438.44 2015-03-01T10:33:22Z 437.84 2015-03-01T10:33:23Z 436.42 2015-03-01T10:33:26Z 432.2 2015-03-01T10:33:32Z 429.7 2015-03-01T10:33:37Z 427.29 2015-03-01T10:33:43Z 427.16 2015-03-01T10:33:47Z 426.51 2015-03-01T10:33:49Z 423.82 2015-03-01T10:33:53Z 423.43 2015-03-01T10:33:56Z 419.92 2015-03-01T10:34:04Z 416.91 2015-03-01T10:34:06Z 412.86 2015-03-01T10:34:11Z 411.71 2015-03-01T10:34:13Z 408.26 2015-03-01T10:34:19Z 403.96 2015-03-01T10:34:22Z 399.79 2015-03-01T10:34:24Z 395.41 2015-03-01T10:34:26Z 391.09 2015-03-01T10:34:29Z 388 2015-03-01T10:34:32Z 384.79 2015-03-01T10:34:35Z 381.05 2015-03-01T10:34:38Z 380.13 2015-03-01T10:34:41Z 379.28 2015-03-01T10:34:43Z 380.53 2015-03-01T10:34:48Z 382.7 2015-03-01T10:34:52Z 382.82 2015-03-01T10:34:58Z 380.39 2015-03-01T10:35:12Z 383.48 2015-03-01T10:35:19Z 386.74 2015-03-01T10:35:31Z 389.74 2015-03-01T10:35:44Z 390.86 2015-03-01T10:35:50Z 394.1 2015-03-01T10:36:05Z 396.83 2015-03-01T10:36:18Z 396.96 2015-03-01T10:36:19Z 399.08 2015-03-01T10:36:31Z 401.98 2015-03-01T10:36:45Z 405.05 2015-03-01T10:36:59Z 407.42 2015-03-01T10:37:15Z 409.33 2015-03-01T10:37:29Z 411.16 2015-03-01T10:37:42Z 413.97 2015-03-01T10:37:57Z 416.2 2015-03-01T10:38:10Z 419.21 2015-03-01T10:38:23Z 421.92 2015-03-01T10:38:37Z 423.55 2015-03-01T10:38:51Z 425.58 2015-03-01T10:39:04Z 426.5 2015-03-01T10:39:16Z 426.81 2015-03-01T10:39:29Z 425.4 2015-03-01T10:39:38Z 425.18 2015-03-01T10:39:42Z 424.41 2015-03-01T10:39:48Z 424 2015-03-01T10:39:51Z 422.33 2015-03-01T10:40:03Z 423.72 2015-03-01T10:40:14Z 426.96 2015-03-01T10:40:26Z 430.04 2015-03-01T10:40:38Z 432.87 2015-03-01T10:40:52Z 435.2 2015-03-01T10:41:08Z 437.89 2015-03-01T10:41:23Z 439.77 2015-03-01T10:41:36Z 440.2 2015-03-01T10:41:38Z 442.25 2015-03-01T10:41:52Z 443.79 2015-03-01T10:41:58Z 446.86 2015-03-01T10:42:15Z 448.89 2015-03-01T10:42:30Z 448.71 2015-03-01T10:42:42Z 448.41 2015-03-01T10:42:54Z 448.52 2015-03-01T10:43:08Z 448.89 2015-03-01T10:43:21Z 449.2 2015-03-01T10:43:36Z 450.56 2015-03-01T10:43:50Z 453.73 2015-03-01T10:44:03Z 456.85 2015-03-01T10:44:16Z 459.85 2015-03-01T10:44:30Z 462.76 2015-03-01T10:44:47Z 464.69 2015-03-01T10:45:02Z 466.11 2015-03-01T10:45:11Z 467.49 2015-03-01T10:45:20Z 469.04 2015-03-01T10:45:28Z 469.86 2015-03-01T10:45:32Z 473.1 2015-03-01T10:45:48Z 474.35 2015-03-01T10:45:53Z 477.62 2015-03-01T10:46:08Z 477.82 2015-03-01T10:46:09Z 478.76 2015-03-01T10:46:13Z 482.11 2015-03-01T10:46:29Z 483.54 2015-03-01T10:46:43Z 483.48 2015-03-01T10:46:57Z 484.49 2015-03-01T10:47:11Z 486.45 2015-03-01T10:47:28Z 487.09 2015-03-01T10:47:44Z 487.9 2015-03-01T10:47:55Z 490.2 2015-03-01T10:48:08Z 491.37 2015-03-01T10:48:24Z 492.82 2015-03-01T10:48:37Z 495.28 2015-03-01T10:48:52Z 498.05 2015-03-01T10:49:07Z 499.71 2015-03-01T10:49:19Z 502.24 2015-03-01T10:49:33Z 502.69 2015-03-01T10:49:39Z 504.25 2015-03-01T10:50:01Z 505.21 2015-03-01T10:50:06Z 510.95 2015-03-01T10:50:44Z 513.02 2015-03-01T10:50:59Z 514.7 2015-03-01T10:51:14Z 514.85 2015-03-01T10:51:15Z 516.92 2015-03-01T10:51:29Z 519.38 2015-03-01T10:51:44Z 521.6 2015-03-01T10:51:58Z 524.15 2015-03-01T10:52:12Z 525.49 2015-03-01T10:52:19Z 525.75 2015-03-01T10:52:23Z 528.2 2015-03-01T10:52:37Z 528.84 2015-03-01T10:52:45Z 530.94 2015-03-01T10:53:03Z 531.88 2015-03-01T10:53:17Z 532.84 2015-03-01T10:53:33Z 531.49 2015-03-01T10:53:44Z 531.63 2015-03-01T10:53:59Z 531.15 2015-03-01T10:54:03Z 532.37 2015-03-01T10:57:26Z 532.37 2015-03-01T10:57:32Z 531.74 2015-03-01T10:59:48Z 532.9 2015-03-01T10:59:54Z 535.62 2015-03-01T11:00:10Z 536.68 2015-03-01T11:00:16Z 537.18 2015-03-01T11:00:20Z 539.91 2015-03-01T11:00:38Z 542.15 2015-03-01T11:00:51Z 544.62 2015-03-01T11:01:05Z 545.35 2015-03-01T11:01:11Z 547.25 2015-03-01T11:01:24Z 549.42 2015-03-01T11:01:38Z 549.65 2015-03-01T11:01:40Z 552.11 2015-03-01T11:01:54Z 554.66 2015-03-01T11:02:10Z 557.28 2015-03-01T11:02:26Z 560.01 2015-03-01T11:02:43Z 562.55 2015-03-01T11:02:57Z 563.68 2015-03-01T11:03:04Z 564.82 2015-03-01T11:03:12Z 566.48 2015-03-01T11:03:27Z 567.1 2015-03-01T11:03:41Z 566.62 2015-03-01T11:03:57Z 566.07 2015-03-01T11:04:13Z 565.81 2015-03-01T11:04:16Z 564.7 2015-03-01T11:04:22Z 562.74 2015-03-01T11:04:32Z 562.14 2015-03-01T11:04:39Z 560.97 2015-03-01T11:04:43Z 558.78 2015-03-01T11:04:47Z 560.88 2015-03-01T11:04:58Z 563.4 2015-03-01T11:05:12Z 564.88 2015-03-01T11:05:24Z 567.27 2015-03-01T11:05:40Z 569.68 2015-03-01T11:05:54Z 570.46 2015-03-01T11:05:59Z 571.11 2015-03-01T11:06:04Z 573.06 2015-03-01T11:06:19Z 576.1 2015-03-01T11:06:34Z 579.14 2015-03-01T11:06:46Z 579.41 2015-03-01T11:06:47Z 581.01 2015-03-01T11:07:01Z 582.85 2015-03-01T11:07:16Z 584.23 2015-03-01T11:07:31Z 586.05 2015-03-01T11:07:45Z 588.39 2015-03-01T11:07:59Z 590.69 2015-03-01T11:08:13Z 592.9 2015-03-01T11:08:29Z 594.29 2015-03-01T11:08:44Z 596.04 2015-03-01T11:08:58Z 597.5 2015-03-01T11:09:12Z 600.08 2015-03-01T11:09:27Z 602.85 2015-03-01T11:09:41Z 604.48 2015-03-01T11:09:52Z 607.01 2015-03-01T11:10:07Z 609.39 2015-03-01T11:10:22Z 611.61 2015-03-01T11:10:36Z 613.96 2015-03-01T11:10:52Z 616.18 2015-03-01T11:11:06Z 619.32 2015-03-01T11:11:21Z 621.31 2015-03-01T11:11:36Z 623.5 2015-03-01T11:11:50Z 625.72 2015-03-01T11:12:03Z 627.96 2015-03-01T11:12:16Z 629.87 2015-03-01T11:12:29Z 631.99 2015-03-01T11:12:42Z 633.96 2015-03-01T11:12:56Z 635.9 2015-03-01T11:13:13Z 637.83 2015-03-01T11:13:29Z 639.64 2015-03-01T11:13:43Z 641.9 2015-03-01T11:13:55Z 644.01 2015-03-01T11:14:05Z 646.77 2015-03-01T11:14:20Z 649.22 2015-03-01T11:14:33Z 651.11 2015-03-01T11:14:47Z 653.92 2015-03-01T11:15:03Z 655.71 2015-03-01T11:15:18Z 658.16 2015-03-01T11:15:34Z 659.92 2015-03-01T11:15:47Z 662.1 2015-03-01T11:16:03Z 664.11 2015-03-01T11:16:18Z 665.72 2015-03-01T11:16:31Z 667.4 2015-03-01T11:16:46Z 669.63 2015-03-01T11:17:01Z 671.91 2015-03-01T11:17:16Z 674.44 2015-03-01T11:17:32Z 676.98 2015-03-01T11:17:48Z 679.54 2015-03-01T11:18:03Z 681.66 2015-03-01T11:18:19Z 684 2015-03-01T11:18:36Z 685.14 2015-03-01T11:18:50Z 686.79 2015-03-01T11:19:07Z 684.63 2015-03-01T11:19:12Z 680.8 2015-03-01T11:19:21Z 679.84 2015-03-01T11:19:28Z 680.6 2015-03-01T11:19:44Z 682.76 2015-03-01T11:20:00Z 684.97 2015-03-01T11:20:14Z 686.98 2015-03-01T11:20:29Z 690.2 2015-03-01T11:20:45Z 693.27 2015-03-01T11:21:00Z 696.41 2015-03-01T11:21:15Z 699.14 2015-03-01T11:21:29Z 701.69 2015-03-01T11:21:45Z 704.11 2015-03-01T11:22:02Z 706.43 2015-03-01T11:22:17Z 709.24 2015-03-01T11:22:32Z 710.6 2015-03-01T11:22:47Z 711.61 2015-03-01T11:23:02Z 714.12 2015-03-01T11:23:17Z 717.1 2015-03-01T11:23:32Z 719.25 2015-03-01T11:23:48Z 721.21 2015-03-01T11:24:01Z 723.43 2015-03-01T11:24:15Z 724.98 2015-03-01T11:24:29Z 726.58 2015-03-01T11:24:45Z 728.47 2015-03-01T11:24:59Z 730.99 2015-03-01T11:25:13Z 733.28 2015-03-01T11:25:27Z 733.52 2015-03-01T11:25:29Z 734.75 2015-03-01T11:25:35Z 735.43 2015-03-01T11:25:38Z 736.57 2015-03-01T11:25:42Z 736.85 2015-03-01T11:25:44Z 737.92 2015-03-01T11:25:54Z 740.09 2015-03-01T11:26:09Z 740.12 2015-03-01T11:26:10Z 739.98 2015-03-01T11:26:14Z 740.68 2015-03-01T11:26:27Z 742.45 2015-03-01T11:26:39Z 744.79 2015-03-01T11:26:55Z 746.41 2015-03-01T11:27:09Z 749.1 2015-03-01T11:27:24Z 749.4 2015-03-01T11:27:27Z 750.02 2015-03-01T11:27:31Z 752.83 2015-03-01T11:27:45Z 753.84 2015-03-01T11:27:51Z 757.12 2015-03-01T11:28:07Z 759.63 2015-03-01T11:28:18Z 760.92 2015-03-01T11:28:22Z 763.87 2015-03-01T11:28:36Z 766.25 2015-03-01T11:28:44Z 767.51 2015-03-01T11:28:52Z 769.48 2015-03-01T11:29:02Z 771.99 2015-03-01T11:29:13Z 772.54 2015-03-01T11:29:16Z 773.97 2015-03-01T11:29:23Z 775.76 2015-03-01T11:29:31Z 776.27 2015-03-01T11:29:35Z 777.95 2015-03-01T11:29:49Z 778.72 2015-03-01T11:30:04Z 779.28 2015-03-01T11:30:16Z 780.36 2015-03-01T11:30:30Z 780.19 2015-03-01T11:30:36Z 779.94 2015-03-01T11:52:18Z 779.92 2015-03-01T11:52:23Z 780.04 2015-03-01T11:54:06Z 779.88 2015-03-01T11:54:11Z 781.29 2015-03-01T11:57:23Z 781.56 2015-03-01T11:57:37Z 782.25 2015-03-01T12:01:11Z 780.68 2015-03-01T12:01:20Z 780.47 2015-03-01T12:01:24Z 779.21 2015-03-01T12:01:27Z 778.95 2015-03-01T12:01:30Z 778.27 2015-03-01T12:01:38Z 778.19 2015-03-01T12:01:41Z 780.31 2015-03-01T12:01:48Z 781.59 2015-03-01T12:01:52Z 782.79 2015-03-01T12:01:57Z 782.32 2015-03-01T12:01:59Z 781.94 2015-03-01T12:02:01Z 781.86 2015-03-01T12:02:05Z 782.12 2015-03-01T12:02:11Z 782.51 2015-03-01T12:02:14Z 783.56 2015-03-01T12:02:23Z 783.92 2015-03-01T12:02:26Z 784.51 2015-03-01T12:02:33Z 782.96 2015-03-01T12:02:36Z 780.84 2015-03-01T12:02:41Z 781.01 2015-03-01T12:02:46Z 779.58 2015-03-01T12:02:50Z 776.92 2015-03-01T12:02:54Z 772.86 2015-03-01T12:02:57Z 769.25 2015-03-01T12:03:01Z 764.49 2015-03-01T12:03:04Z 760.16 2015-03-01T12:03:08Z 759.2 2015-03-01T12:03:09Z 755.39 2015-03-01T12:03:13Z 750.99 2015-03-01T12:03:18Z 749.81 2015-03-01T12:03:20Z 743.77 2015-03-01T12:03:24Z 740.34 2015-03-01T12:03:26Z 735 2015-03-01T12:03:31Z 730.97 2015-03-01T12:03:36Z 727.28 2015-03-01T12:03:39Z 723.08 2015-03-01T12:03:42Z 721.62 2015-03-01T12:03:45Z 721.42 2015-03-01T12:03:46Z 717.02 2015-03-01T12:03:51Z 716.3 2015-03-01T12:03:52Z 711.43 2015-03-01T12:03:56Z 709.72 2015-03-01T12:03:57Z 705.41 2015-03-01T12:04:00Z 700.32 2015-03-01T12:04:04Z 695.89 2015-03-01T12:04:07Z 693.21 2015-03-01T12:04:09Z 686.52 2015-03-01T12:04:14Z 680.8 2015-03-01T12:04:18Z 676.36 2015-03-01T12:04:22Z 671.23 2015-03-01T12:04:25Z 667.57 2015-03-01T12:04:27Z 664.21 2015-03-01T12:04:30Z 663.4 2015-03-01T12:04:31Z 661.97 2015-03-01T12:04:33Z 658.49 2015-03-01T12:04:35Z 653.2 2015-03-01T12:04:38Z 649.44 2015-03-01T12:04:40Z 645.15 2015-03-01T12:04:43Z 641.89 2015-03-01T12:04:46Z 637.98 2015-03-01T12:04:49Z 633.9 2015-03-01T12:04:52Z 629.04 2015-03-01T12:04:55Z 624.26 2015-03-01T12:04:58Z 620.25 2015-03-01T12:05:01Z 619.05 2015-03-01T12:05:02Z 615.38 2015-03-01T12:05:04Z 610.1 2015-03-01T12:05:07Z 608.06 2015-03-01T12:05:09Z 603.57 2015-03-01T12:05:14Z 601.51 2015-03-01T12:05:16Z 597.27 2015-03-01T12:05:24Z 593.27 2015-03-01T12:05:28Z 589.18 2015-03-01T12:05:32Z 587.45 2015-03-01T12:05:35Z 583.13 2015-03-01T12:05:38Z 581.57 2015-03-01T12:05:39Z 576.52 2015-03-01T12:05:42Z 572.11 2015-03-01T12:05:45Z 570.48 2015-03-01T12:05:46Z 565.97 2015-03-01T12:05:49Z 562.34 2015-03-01T12:05:56Z 559.4 2015-03-01T12:06:00Z 557.88 2015-03-01T12:06:02Z 553.95 2015-03-01T12:06:07Z 549.76 2015-03-01T12:06:11Z 545.4 2015-03-01T12:06:14Z 542.23 2015-03-01T12:06:18Z 539.85 2015-03-01T12:06:25Z 535.54 2015-03-01T12:06:29Z 534.8 2015-03-01T12:06:30Z 531.36 2015-03-01T12:06:33Z 528.92 2015-03-01T12:06:40Z 525.13 2015-03-01T12:06:46Z 520.23 2015-03-01T12:06:50Z 517.45 2015-03-01T12:06:53Z 517.97 2015-03-01T12:06:55Z 517.8 2015-03-01T12:06:59Z 513.65 2015-03-01T12:07:05Z 512.97 2015-03-01T12:07:07Z 514.4 2015-03-01T12:07:13Z 510.76 2015-03-01T12:07:19Z 506.59 2015-03-01T12:07:24Z 505.54 2015-03-01T12:07:25Z 502.96 2015-03-01T12:07:29Z 500.29 2015-03-01T12:07:38Z 500.21 2015-03-01T12:07:39Z 501.49 2015-03-01T12:07:48Z 501.69 2015-03-01T12:07:50Z 503.84 2015-03-01T12:08:02Z 503.38 2015-03-01T12:08:14Z 502.51 2015-03-01T12:08:23Z 503.36 2015-03-01T12:08:29Z 503.92 2015-03-01T12:08:40Z 505.81 2015-03-01T12:08:46Z 506.58 2015-03-01T12:08:58Z 508.41 2015-03-01T12:09:09Z 509.69 2015-03-01T12:09:23Z 512.63 2015-03-01T12:09:36Z 510.72 2015-03-01T12:09:45Z 510.03 2015-03-01T12:09:47Z 508.75 2015-03-01T12:09:50Z 508.16 2015-03-01T12:09:56Z 507.42 2015-03-01T12:10:01Z 506.18 2015-03-01T12:10:05Z 507.95 2015-03-01T12:10:11Z 508.07 2015-03-01T12:10:14Z 504.29 2015-03-01T12:10:20Z 502.08 2015-03-01T12:10:24Z 498.66 2015-03-01T12:10:27Z 497.76 2015-03-01T12:10:29Z 497.71 2015-03-01T12:10:30Z 497.48 2015-03-01T12:10:35Z 497.79 2015-03-01T12:10:39Z 499.43 2015-03-01T12:10:53Z 499.49 2015-03-01T12:10:56Z 498.68 2015-03-01T12:10:58Z 496.09 2015-03-01T12:11:02Z 495.11 2015-03-01T12:11:09Z 491.34 2015-03-01T12:11:13Z 489.15 2015-03-01T12:11:16Z 483.69 2015-03-01T12:11:20Z 482.6 2015-03-01T12:11:21Z 480.54 2015-03-01T12:11:26Z 480.34 2015-03-01T12:11:33Z 479.14 2015-03-01T12:11:35Z 474.87 2015-03-01T12:11:41Z 470.56 2015-03-01T12:11:46Z 469.56 2015-03-01T12:11:47Z 464.71 2015-03-01T12:11:53Z 463.04 2015-03-01T12:11:57Z 459.56 2015-03-01T12:12:04Z 455.3 2015-03-01T12:12:08Z 451.02 2015-03-01T12:12:12Z 446.26 2015-03-01T12:12:17Z 442.52 2015-03-01T12:12:20Z 441.65 2015-03-01T12:12:21Z 435.88 2015-03-01T12:12:26Z 432.13 2015-03-01T12:12:30Z 429.15 2015-03-01T12:12:35Z 430.54 2015-03-01T12:12:47Z 428.68 2015-03-01T12:12:52Z 429.88 2015-03-01T12:12:55Z 429.23 2015-03-01T12:13:04Z 428.84 2015-03-01T12:13:06Z 429.17 2015-03-01T12:15:57Z 428.91 2015-03-01T12:16:04Z 427.63 2015-03-01T12:18:10Z 424.44 2015-03-01T12:18:13Z 422.14 2015-03-01T12:18:18Z 422.18 2015-03-01T12:18:24Z 420.61 2015-03-01T12:18:34Z 419.13 2015-03-01T12:18:41Z 420.07 2015-03-01T12:18:56Z 420.59 2015-03-01T12:19:00Z 423.14 2015-03-01T12:19:17Z 428.33 2015-03-01T12:19:50Z 430.81 2015-03-01T12:20:04Z 474.75 2015-03-01T12:25:22Z 475.99 2015-03-01T12:25:26Z 475.54 2015-03-01T12:25:32Z 474.98 2015-03-01T12:25:38Z 474.77 2015-03-01T12:25:44Z 473.54 2015-03-01T12:36:47Z 473.68 2015-03-01T12:37:00Z 474.23 2015-03-01T12:38:02Z 476.39 2015-03-01T12:38:18Z 477.2 2015-03-01T12:38:25Z 477.68 2015-03-01T12:38:29Z 480.36 2015-03-01T12:38:42Z 481.64 2015-03-01T12:38:50Z 483.69 2015-03-01T12:39:05Z 485.59 2015-03-01T12:39:16Z 487.87 2015-03-01T12:39:30Z 488.23 2015-03-01T12:39:32Z 490.17 2015-03-01T12:39:42Z 493.02 2015-03-01T12:39:59Z 493.53 2015-03-01T12:40:03Z 496.03 2015-03-01T12:40:11Z 498.56 2015-03-01T12:40:26Z 500.49 2015-03-01T12:40:40Z 502.39 2015-03-01T12:40:55Z 503.51 2015-03-01T12:41:04Z 505.1 2015-03-01T12:41:15Z 505.43 2015-03-01T12:41:19Z 506.86 2015-03-01T12:41:27Z 508.14 2015-03-01T12:41:34Z 508.5 2015-03-01T12:41:36Z 508.96 2015-03-01T12:41:40Z 511.41 2015-03-01T12:41:55Z 513.63 2015-03-01T12:42:10Z 514.43 2015-03-01T12:42:15Z 516.53 2015-03-01T12:42:30Z 517.72 2015-03-01T12:42:44Z 520.12 2015-03-01T12:42:57Z 521.46 2015-03-01T12:43:08Z 523.71 2015-03-01T12:43:20Z 525.05 2015-03-01T12:43:29Z 526.15 2015-03-01T12:43:37Z 527.72 2015-03-01T12:43:52Z 528.13 2015-03-01T12:43:57Z 529.01 2015-03-01T12:44:02Z 529.45 2015-03-01T12:44:05Z 530.47 2015-03-01T12:44:10Z 531.35 2015-03-01T12:44:21Z 532.94 2015-03-01T12:44:34Z 534.24 2015-03-01T12:44:44Z 536.41 2015-03-01T12:44:59Z 538.87 2015-03-01T12:45:12Z 540.81 2015-03-01T12:45:25Z 543.55 2015-03-01T12:45:40Z 545.95 2015-03-01T12:45:52Z 548.58 2015-03-01T12:46:06Z 550.48 2015-03-01T12:46:20Z 553.06 2015-03-01T12:46:36Z 555.41 2015-03-01T12:46:50Z 555.86 2015-03-01T12:46:54Z 557.13 2015-03-01T12:47:01Z 559.06 2015-03-01T12:47:14Z 561.32 2015-03-01T12:47:28Z 562.07 2015-03-01T12:47:33Z 564.01 2015-03-01T12:47:44Z 566.17 2015-03-01T12:47:58Z 568.06 2015-03-01T12:48:12Z 569.91 2015-03-01T12:48:24Z 570.25 2015-03-01T12:48:26Z 572.06 2015-03-01T12:48:41Z 574.92 2015-03-01T12:48:54Z 576.83 2015-03-01T12:49:07Z 579.35 2015-03-01T12:49:22Z 581.91 2015-03-01T12:49:37Z 584.44 2015-03-01T12:49:54Z 584.58 2015-03-01T12:49:55Z 585.79 2015-03-01T12:50:07Z 587.88 2015-03-01T12:50:21Z 589.54 2015-03-01T12:50:33Z 589.93 2015-03-01T12:50:37Z 592.4 2015-03-01T12:50:54Z 594.45 2015-03-01T12:51:11Z 597.07 2015-03-01T12:51:29Z 599.15 2015-03-01T12:51:43Z 601 2015-03-01T12:51:58Z 603.8 2015-03-01T12:52:08Z 603.43 2015-03-01T12:52:19Z 604.31 2015-03-01T12:52:34Z 603.99 2015-03-01T12:52:48Z 603.71 2015-03-01T12:53:00Z 602.86 2015-03-01T12:53:11Z 602.83 2015-03-01T12:53:17Z 601.96 2015-03-01T12:53:28Z 601.34 2015-03-01T12:53:45Z 600.65 2015-03-01T12:53:52Z 601.84 2015-03-01T12:54:11Z 600.67 2015-03-01T12:54:21Z 599.11 2015-03-01T12:54:34Z 598.45 2015-03-01T12:54:37Z 598.16 2015-03-01T12:54:42Z 597.68 2015-03-01T12:54:50Z 598.13 2015-03-01T12:54:54Z 597.04 2015-03-01T12:55:00Z 596.09 2015-03-01T12:55:02Z 596.19 2015-03-01T12:55:05Z 593.64 2015-03-01T12:55:09Z 593.05 2015-03-01T12:55:14Z 592.97 2015-03-01T12:55:18Z 591.5 2015-03-01T12:55:28Z 590.56 2015-03-01T12:55:37Z 589.48 2015-03-01T12:55:40Z 588.93 2015-03-01T12:55:44Z 588.32 2015-03-01T12:55:51Z 586.7 2015-03-01T12:56:02Z 584.94 2015-03-01T12:56:09Z 584.72 2015-03-01T12:56:12Z 583.54 2015-03-01T12:56:22Z 582.52 2015-03-01T12:56:26Z 581.89 2015-03-01T12:56:30Z 582.62 2015-03-01T12:56:38Z 581.11 2015-03-01T12:56:44Z 581.82 2015-03-01T12:56:47Z 581.68 2015-03-01T12:56:53Z 581.28 2015-03-01T12:56:58Z 579.87 2015-03-01T12:57:01Z 579.65 2015-03-01T12:57:02Z 576.9 2015-03-01T12:57:15Z 575.24 2015-03-01T12:57:21Z 574.58 2015-03-01T12:57:23Z 574.16 2015-03-01T12:57:28Z 572.54 2015-03-01T12:57:33Z 571.62 2015-03-01T12:57:40Z 570.52 2015-03-01T12:57:45Z 570.95 2015-03-01T12:57:48Z 570.69 2015-03-01T12:57:56Z 570.06 2015-03-01T12:58:00Z 569.94 2015-03-01T12:58:03Z 570.15 2015-03-01T12:58:07Z 569.69 2015-03-01T12:58:11Z 568.75 2015-03-01T12:58:13Z 567.16 2015-03-01T12:58:20Z 567.06 2015-03-01T12:58:21Z 567.29 2015-03-01T12:58:27Z 567.66 2015-03-01T12:58:31Z 566.79 2015-03-01T12:58:36Z 566.62 2015-03-01T12:58:42Z 566.35 2015-03-01T12:58:45Z 566.07 2015-03-01T12:58:47Z 565.52 2015-03-01T12:58:49Z 563.43 2015-03-01T12:58:55Z 563.06 2015-03-01T12:58:57Z 560.86 2015-03-01T12:59:03Z 561.16 2015-03-01T12:59:08Z 557.26 2015-03-01T12:59:12Z 555.91 2015-03-01T12:59:15Z 552.62 2015-03-01T12:59:21Z 551.73 2015-03-01T12:59:23Z 548.31 2015-03-01T12:59:30Z 548 2015-03-01T12:59:32Z 544.44 2015-03-01T12:59:39Z 543.46 2015-03-01T12:59:41Z 542.29 2015-03-01T12:59:43Z 541.17 2015-03-01T12:59:45Z 541.43 2015-03-01T12:59:50Z 542.65 2015-03-01T12:59:56Z 542.04 2015-03-01T13:00:02Z 540.55 2015-03-01T13:00:06Z 537.96 2015-03-01T13:00:10Z 535.33 2015-03-01T13:00:15Z 533.76 2015-03-01T13:00:19Z 531.1 2015-03-01T13:00:26Z 528.82 2015-03-01T13:00:30Z 525.8 2015-03-01T13:00:37Z 525.21 2015-03-01T13:00:41Z 525.46 2015-03-01T13:00:44Z 520.86 2015-03-01T13:00:49Z 519.29 2015-03-01T13:00:50Z 517.58 2015-03-01T13:00:53Z 513.51 2015-03-01T13:00:57Z 510.26 2015-03-01T13:01:00Z 507.35 2015-03-01T13:01:05Z 503.42 2015-03-01T13:01:09Z 499.3 2015-03-01T13:01:13Z 497.28 2015-03-01T13:01:21Z 496.06 2015-03-01T13:01:25Z 493.3 2015-03-01T13:01:34Z 491.99 2015-03-01T13:01:36Z 489.83 2015-03-01T13:01:42Z 486.27 2015-03-01T13:01:49Z 486.33 2015-03-01T13:01:55Z 488.32 2015-03-01T13:02:06Z 486.73 2015-03-01T13:02:13Z 483.21 2015-03-01T13:02:19Z 482.09 2015-03-01T13:02:21Z 479.63 2015-03-01T13:02:25Z 475.45 2015-03-01T13:02:29Z 473.58 2015-03-01T13:02:35Z 475.73 2015-03-01T13:02:40Z 478.84 2015-03-01T13:02:52Z 481.92 2015-03-01T13:03:02Z 482.85 2015-03-01T13:03:16Z 483.69 2015-03-01T13:06:59Z 483.37 2015-03-01T13:07:00Z 478.92 2015-03-01T13:07:06Z 477.8 2015-03-01T13:07:08Z 479.8 2015-03-01T13:07:15Z 482.14 2015-03-01T13:07:20Z 483.09 2015-03-01T13:07:24Z 482.05 2015-03-01T13:07:29Z 483.33 2015-03-01T13:07:39Z 483.43 2015-03-01T13:07:46Z 485.49 2015-03-01T13:07:56Z 487.21 2015-03-01T13:08:06Z 488.32 2015-03-01T13:08:11Z 491.9 2015-03-01T13:08:26Z 494.16 2015-03-01T13:08:38Z 494.86 2015-03-01T13:08:49Z 494.5 2015-03-01T13:08:51Z 493.6 2015-03-01T13:08:54Z 492.29 2015-03-01T13:09:02Z 493.67 2015-03-01T13:09:08Z 492.1 2015-03-01T13:09:13Z 487.83 2015-03-01T13:09:16Z 487.16 2015-03-01T13:09:18Z 487.03 2015-03-01T13:09:23Z 482.88 2015-03-01T13:09:29Z 479.64 2015-03-01T13:09:31Z 476.25 2015-03-01T13:09:33Z 472.5 2015-03-01T13:09:37Z 469.21 2015-03-01T13:09:40Z 468.67 2015-03-01T13:09:42Z 467 2015-03-01T13:09:45Z 463.11 2015-03-01T13:09:49Z 457.2 2015-03-01T13:09:53Z 455.69 2015-03-01T13:09:55Z 454.83 2015-03-01T13:09:57Z 451 2015-03-01T13:10:01Z 446.61 2015-03-01T13:10:05Z 442.66 2015-03-01T13:10:09Z 440.98 2015-03-01T13:10:11Z 440.3 2015-03-01T13:10:13Z 439.1 2015-03-01T13:10:16Z 435.38 2015-03-01T13:10:20Z 428.67 2015-03-01T13:10:25Z 425.89 2015-03-01T13:10:28Z 426.48 2015-03-01T13:10:34Z 426.03 2015-03-01T13:10:39Z 426.73 2015-03-01T13:10:50Z 429.92 2015-03-01T13:10:56Z 432.05 2015-03-01T13:11:05Z 430.99 2015-03-01T13:11:08Z 430.65 2015-03-01T13:11:12Z 429.47 2015-03-01T13:11:15Z 428.84 2015-03-01T13:11:19Z 425.27 2015-03-01T13:11:23Z 419.87 2015-03-01T13:11:27Z 416.69 2015-03-01T13:11:30Z 411.86 2015-03-01T13:11:35Z 411.49 2015-03-01T13:11:36Z 407.45 2015-03-01T13:11:41Z 404.13 2015-03-01T13:11:44Z 402.8 2015-03-01T13:11:46Z 400.07 2015-03-01T13:11:53Z 397.79 2015-03-01T13:11:57Z 397.66 2015-03-01T13:11:58Z 394.06 2015-03-01T13:12:02Z 389.27 2015-03-01T13:12:05Z 383.7 2015-03-01T13:12:09Z 382.19 2015-03-01T13:12:12Z 380.89 2015-03-01T13:12:14Z 381.41 2015-03-01T13:12:22Z 381.01 2015-03-01T13:12:23Z 378.12 2015-03-01T13:12:27Z 377.58 2015-03-01T13:12:34Z 375.28 2015-03-01T13:12:43Z 373.29 2015-03-01T13:12:47Z 374.33 2015-03-01T13:12:56Z 374.06 2015-03-01T13:13:02Z 371.38 2015-03-01T13:21:02Z 371.46 2015-03-01T13:21:08Z 371.16 2015-03-01T13:21:15Z 371.31 2015-03-01T13:21:53Z 371.36 2015-03-01T13:21:55Z 372.34 2015-03-01T13:22:00Z 373.52 2015-03-01T13:22:08Z 373.93 2015-03-01T13:25:06Z 374.02 2015-03-01T13:25:14Z 373.67 2015-03-01T13:25:30Z 372.66 2015-03-01T13:25:36Z 371.71 2015-03-01T13:25:40Z 371.47 2015-03-01T13:25:49Z