Dans les collines du Paty (unifié!) 4 233.3 2021-01-24T09:12:00.000Z 233.2 2021-01-24T09:12:01.000Z 232.8 2021-01-24T09:12:06.000Z 233.8 2021-01-24T09:12:20.000Z 234.7 2021-01-24T09:12:32.000Z 234.6 2021-01-24T09:12:41.000Z 233.4 2021-01-24T09:12:52.000Z 232.6 2021-01-24T09:13:02.000Z 232.1 2021-01-24T09:13:14.000Z 232.6 2021-01-24T09:13:26.000Z 232.9 2021-01-24T09:13:36.000Z 233 2021-01-24T09:13:43.000Z 233.3 2021-01-24T09:13:59.000Z 233.8 2021-01-24T09:14:12.000Z 235.5 2021-01-24T09:14:29.000Z 236.1 2021-01-24T09:14:41.000Z 236.9 2021-01-24T09:14:54.000Z 237.4 2021-01-24T09:15:05.000Z 238.3 2021-01-24T09:15:15.000Z 239.2 2021-01-24T09:15:24.000Z 241.5 2021-01-24T09:15:38.000Z 242.5 2021-01-24T09:15:49.000Z 243.3 2021-01-24T09:16:00.000Z 245.5 2021-01-24T09:16:19.000Z 249.5 2021-01-24T09:16:36.000Z 250.4 2021-01-24T09:16:45.000Z 251.6 2021-01-24T09:16:58.000Z 253.6 2021-01-24T09:17:16.000Z 255.6 2021-01-24T09:18:15.000Z 256.7 2021-01-24T09:18:30.000Z 257.6 2021-01-24T09:18:38.000Z 257.7 2021-01-24T09:18:39.000Z 259.8 2021-01-24T09:18:55.000Z 261 2021-01-24T09:19:11.000Z 260.8 2021-01-24T09:19:13.000Z 260.9 2021-01-24T09:19:18.000Z 261.1 2021-01-24T09:19:20.000Z 261.2 2021-01-24T09:19:21.000Z 261.4 2021-01-24T09:19:24.000Z 261.5 2021-01-24T09:19:29.000Z 261.9 2021-01-24T09:19:34.000Z 261.8 2021-01-24T09:19:40.000Z 262 2021-01-24T09:19:43.000Z 262.2 2021-01-24T09:19:53.000Z 262.3 2021-01-24T09:20:15.000Z 263.9 2021-01-24T09:20:30.000Z 265.4 2021-01-24T09:20:45.000Z 265.6 2021-01-24T09:20:46.000Z 267.3 2021-01-24T09:21:02.000Z 267.5 2021-01-24T09:21:03.000Z 268.9 2021-01-24T09:21:19.000Z 271.4 2021-01-24T09:21:35.000Z 271.3 2021-01-24T09:21:36.000Z 273.4 2021-01-24T09:21:49.000Z 274.3 2021-01-24T09:22:01.000Z 275.4 2021-01-24T09:22:13.000Z 275.4 2021-01-24T09:22:14.000Z 276.9 2021-01-24T09:22:26.000Z 277.5 2021-01-24T09:22:32.000Z 277.4 2021-01-24T09:22:33.000Z 278.7 2021-01-24T09:22:41.000Z 280.4 2021-01-24T09:22:54.000Z 281 2021-01-24T09:22:59.000Z 280.9 2021-01-24T09:23:01.000Z 282.6 2021-01-24T09:23:19.000Z 282.7 2021-01-24T09:23:20.000Z 284 2021-01-24T09:23:34.000Z 285.4 2021-01-24T09:23:45.000Z 286.5 2021-01-24T09:23:54.000Z 287.8 2021-01-24T09:24:05.000Z 288.4 2021-01-24T09:24:14.000Z 289.1 2021-01-24T09:24:26.000Z 290.4 2021-01-24T09:24:41.000Z 291.5 2021-01-24T09:24:46.000Z 291.8 2021-01-24T09:24:47.000Z 292.1 2021-01-24T09:24:49.000Z 292.1 2021-01-24T09:24:50.000Z 292.2 2021-01-24T09:24:52.000Z 292.4 2021-01-24T09:24:53.000Z 292.6 2021-01-24T09:24:57.000Z 292.6 2021-01-24T09:24:58.000Z 292.7 2021-01-24T09:25:00.000Z 292.4 2021-01-24T09:25:02.000Z 292.4 2021-01-24T09:25:16.000Z 292.8 2021-01-24T09:25:28.000Z 293.4 2021-01-24T09:25:40.000Z 294.1 2021-01-24T09:25:50.000Z 294.2 2021-01-24T09:25:51.000Z 295.1 2021-01-24T09:26:10.000Z 295.9 2021-01-24T09:26:23.000Z 296.5 2021-01-24T09:26:30.000Z 296.8 2021-01-24T09:26:31.000Z 297.8 2021-01-24T09:26:42.000Z 297.8 2021-01-24T09:26:44.000Z 298.3 2021-01-24T09:26:45.000Z 299.5 2021-01-24T09:26:58.000Z 299.7 2021-01-24T09:27:04.000Z 299.8 2021-01-24T09:27:05.000Z 301.1 2021-01-24T09:27:20.000Z 302 2021-01-24T09:27:32.000Z 303.7 2021-01-24T09:27:47.000Z 304.6 2021-01-24T09:27:59.000Z 305.3 2021-01-24T09:28:13.000Z 305.3 2021-01-24T09:28:26.000Z 305 2021-01-24T09:28:37.000Z 306.3 2021-01-24T09:28:56.000Z 307.4 2021-01-24T09:29:09.000Z 308 2021-01-24T09:29:17.000Z 308.2 2021-01-24T09:29:26.000Z 308.3 2021-01-24T09:29:27.000Z 308.3 2021-01-24T09:29:34.000Z 308.5 2021-01-24T09:29:36.000Z 308.8 2021-01-24T09:29:44.000Z 308.9 2021-01-24T09:29:45.000Z 310.2 2021-01-24T09:30:02.000Z 310.2 2021-01-24T09:30:03.000Z 310.5 2021-01-24T09:30:06.000Z 310.4 2021-01-24T09:30:08.000Z 309.5 2021-01-24T09:30:43.000Z 309.7 2021-01-24T09:30:51.000Z 312 2021-01-24T09:31:10.000Z 312.3 2021-01-24T09:31:17.000Z 312.5 2021-01-24T09:31:18.000Z 313.5 2021-01-24T09:31:28.000Z 313.3 2021-01-24T09:31:29.000Z 314.2 2021-01-24T09:31:39.000Z 314.6 2021-01-24T09:31:40.000Z 315.5 2021-01-24T09:31:54.000Z 315.2 2021-01-24T09:31:55.000Z 317.4 2021-01-24T09:32:17.000Z 317.3 2021-01-24T09:32:27.000Z 316.6 2021-01-24T09:32:38.000Z 315.7 2021-01-24T09:32:50.000Z 314.3 2021-01-24T09:33:04.000Z 313.9 2021-01-24T09:33:14.000Z 312.9 2021-01-24T09:33:25.000Z 311.6 2021-01-24T09:33:37.000Z 311.7 2021-01-24T09:33:38.000Z 312.3 2021-01-24T09:33:50.000Z 314 2021-01-24T09:34:09.000Z 315.1 2021-01-24T09:34:30.000Z 317 2021-01-24T09:34:51.000Z 316.7 2021-01-24T09:34:52.000Z 319.4 2021-01-24T09:35:12.000Z 320.2 2021-01-24T09:35:24.000Z 320.9 2021-01-24T09:35:36.000Z 323.1 2021-01-24T09:35:54.000Z 323.7 2021-01-24T09:36:03.000Z 323.9 2021-01-24T09:36:04.000Z 326.2 2021-01-24T09:36:25.000Z 327.8 2021-01-24T09:36:44.000Z 329.2 2021-01-24T09:36:57.000Z 329.6 2021-01-24T09:37:01.000Z 329.7 2021-01-24T09:37:02.000Z 330.4 2021-01-24T09:37:06.000Z 330.1 2021-01-24T09:37:07.000Z 332.3 2021-01-24T09:37:21.000Z 332.4 2021-01-24T09:37:22.000Z 333.3 2021-01-24T09:37:37.000Z 334.5 2021-01-24T09:37:56.000Z 334.5 2021-01-24T09:37:58.000Z 334.9 2021-01-24T09:37:59.000Z 335.9 2021-01-24T09:38:09.000Z 336 2021-01-24T09:38:10.000Z 337.5 2021-01-24T09:38:22.000Z 338.5 2021-01-24T09:38:36.000Z 339.9 2021-01-24T09:38:57.000Z 339.9 2021-01-24T09:39:02.000Z 340.1 2021-01-24T09:39:03.000Z 340.8 2021-01-24T09:39:12.000Z 342.1 2021-01-24T09:39:24.000Z 343.1 2021-01-24T09:39:35.000Z 344.1 2021-01-24T09:39:49.000Z 344.3 2021-01-24T09:39:56.000Z 344.4 2021-01-24T09:39:57.000Z 345.7 2021-01-24T09:40:18.000Z 345.7 2021-01-24T09:40:19.000Z 345.8 2021-01-24T09:40:22.000Z 345.9 2021-01-24T09:40:23.000Z 346.6 2021-01-24T09:40:36.000Z 346.5 2021-01-24T09:40:37.000Z 345.8 2021-01-24T09:40:49.000Z 345.6 2021-01-24T09:40:50.000Z 345.4 2021-01-24T09:41:05.000Z 345.2 2021-01-24T09:41:11.000Z 345.3 2021-01-24T09:41:12.000Z 345.6 2021-01-24T09:41:15.000Z 345.5 2021-01-24T09:41:16.000Z 345.7 2021-01-24T09:41:21.000Z 345.8 2021-01-24T09:41:22.000Z 346 2021-01-24T09:41:27.000Z 346.1 2021-01-24T09:41:28.000Z 345.9 2021-01-24T09:41:54.000Z 345.9 2021-01-24T09:41:55.000Z 346 2021-01-24T09:41:56.000Z 345.8 2021-01-24T09:41:57.000Z 346.3 2021-01-24T09:42:09.000Z 347.6 2021-01-24T09:42:20.000Z 348.6 2021-01-24T09:42:29.000Z 349 2021-01-24T09:42:41.000Z 349.8 2021-01-24T09:42:51.000Z 349.5 2021-01-24T09:43:03.000Z 348.2 2021-01-24T09:43:13.000Z 348.4 2021-01-24T09:43:22.000Z 349.3 2021-01-24T09:43:33.000Z 349.7 2021-01-24T09:43:44.000Z 349.4 2021-01-24T09:43:52.000Z 349.2 2021-01-24T09:43:54.000Z 349 2021-01-24T09:43:55.000Z 348.7 2021-01-24T09:43:56.000Z 348.1 2021-01-24T09:44:06.000Z 348.5 2021-01-24T09:44:18.000Z 347.7 2021-01-24T09:44:20.000Z 347.7 2021-01-24T09:44:21.000Z 348.4 2021-01-24T09:44:22.000Z 349.1 2021-01-24T09:44:37.000Z 349 2021-01-24T09:44:44.000Z 348.9 2021-01-24T09:44:56.000Z 348.2 2021-01-24T09:45:08.000Z 348.2 2021-01-24T09:45:09.000Z 348.5 2021-01-24T09:45:17.000Z 349.3 2021-01-24T09:45:35.000Z 348.7 2021-01-24T09:45:45.000Z 347.3 2021-01-24T09:45:57.000Z 347 2021-01-24T09:46:08.000Z 345.9 2021-01-24T09:46:21.000Z 346 2021-01-24T09:46:33.000Z 345.5 2021-01-24T09:46:42.000Z 345.2 2021-01-24T09:46:53.000Z 343.4 2021-01-24T09:47:06.000Z 342.9 2021-01-24T09:47:19.000Z 342.5 2021-01-24T09:47:25.000Z 342.6 2021-01-24T09:47:27.000Z 341.7 2021-01-24T09:47:43.000Z 342.4 2021-01-24T09:47:55.000Z 341.9 2021-01-24T09:48:09.000Z 341.4 2021-01-24T09:48:15.000Z 340.8 2021-01-24T09:48:28.000Z 340.8 2021-01-24T09:48:29.000Z 340.9 2021-01-24T09:48:30.000Z 341 2021-01-24T09:48:31.000Z 340.1 2021-01-24T09:48:48.000Z 340.1 2021-01-24T09:48:50.000Z 337.1 2021-01-24T09:49:01.000Z 336.8 2021-01-24T09:49:02.000Z 333.3 2021-01-24T09:49:22.000Z 333.4 2021-01-24T09:49:23.000Z 335.4 2021-01-24T09:49:26.000Z 335.4 2021-01-24T09:49:27.000Z 336 2021-01-24T09:49:31.000Z 336.2 2021-01-24T09:49:32.000Z 336.2 2021-01-24T09:49:35.000Z 336.9 2021-01-24T09:49:43.000Z 337.1 2021-01-24T09:49:44.000Z 337.6 2021-01-24T09:49:57.000Z 338 2021-01-24T09:50:09.000Z 337.9 2021-01-24T09:50:21.000Z 338 2021-01-24T09:50:37.000Z 338.4 2021-01-24T09:50:38.000Z 338.9 2021-01-24T09:50:39.000Z 338.2 2021-01-24T09:50:42.000Z 336.5 2021-01-24T09:50:43.000Z 339.8 2021-01-24T09:50:53.000Z 340.4 2021-01-24T09:51:01.000Z 340.2 2021-01-24T09:51:02.000Z 340 2021-01-24T09:51:33.000Z 340 2021-01-24T09:51:34.000Z 339.2 2021-01-24T09:51:38.000Z 339.4 2021-01-24T09:51:41.000Z 339.6 2021-01-24T09:51:42.000Z 341.1 2021-01-24T09:51:47.000Z 339.9 2021-01-24T09:52:00.000Z 339.2 2021-01-24T09:52:01.000Z 337.3 2021-01-24T09:52:03.000Z 338.3 2021-01-24T09:52:24.000Z 338.9 2021-01-24T09:52:37.000Z 341.1 2021-01-24T09:52:54.000Z 341.4 2021-01-24T09:52:55.000Z 342.3 2021-01-24T09:53:12.000Z 343.2 2021-01-24T09:53:31.000Z 343.6 2021-01-24T09:53:44.000Z 343.5 2021-01-24T09:53:45.000Z 344.1 2021-01-24T09:54:03.000Z 343.8 2021-01-24T09:54:09.000Z 343.5 2021-01-24T09:54:11.000Z 343.9 2021-01-24T09:54:25.000Z 343.6 2021-01-24T09:54:39.000Z 343.6 2021-01-24T09:54:41.000Z 344.6 2021-01-24T09:54:52.000Z 345.1 2021-01-24T09:55:02.000Z 345.5 2021-01-24T09:55:14.000Z 344.8 2021-01-24T09:55:28.000Z 344.1 2021-01-24T09:55:44.000Z 344.4 2021-01-24T09:56:00.000Z 343.6 2021-01-24T09:56:20.000Z 341.8 2021-01-24T09:56:37.000Z 341.4 2021-01-24T09:56:39.000Z 339.4 2021-01-24T09:57:01.000Z 339.5 2021-01-24T09:57:02.000Z 341.5 2021-01-24T09:57:10.000Z 341.5 2021-01-24T09:57:11.000Z 341.4 2021-01-24T09:57:18.000Z 341.6 2021-01-24T09:57:19.000Z 341.9 2021-01-24T09:57:23.000Z 341.8 2021-01-24T09:57:25.000Z 341.8 2021-01-24T09:57:26.000Z 342.9 2021-01-24T09:57:43.000Z 343.4 2021-01-24T09:57:50.000Z 342.8 2021-01-24T09:57:56.000Z 342.4 2021-01-24T09:57:59.000Z 340.3 2021-01-24T09:58:19.000Z 340.4 2021-01-24T09:58:33.000Z 340.3 2021-01-24T09:58:49.000Z 340 2021-01-24T09:59:00.000Z 339.6 2021-01-24T09:59:08.000Z 339 2021-01-24T09:59:14.000Z 338.8 2021-01-24T09:59:15.000Z 338.7 2021-01-24T09:59:27.000Z 339 2021-01-24T09:59:39.000Z 338.9 2021-01-24T09:59:48.000Z 338.3 2021-01-24T09:59:59.000Z 338.5 2021-01-24T10:00:07.000Z 338.5 2021-01-24T10:00:16.000Z 338.1 2021-01-24T10:00:26.000Z 337.4 2021-01-24T10:00:36.000Z 336.6 2021-01-24T10:00:45.000Z 335.6 2021-01-24T10:00:53.000Z 335.1 2021-01-24T10:01:05.000Z 334 2021-01-24T10:01:18.000Z 333.7 2021-01-24T10:01:26.000Z 333 2021-01-24T10:01:38.000Z 331.4 2021-01-24T10:01:50.000Z 330.2 2021-01-24T10:01:58.000Z 328.6 2021-01-24T10:02:09.000Z 326.5 2021-01-24T10:02:22.000Z 324.6 2021-01-24T10:02:33.000Z 322.8 2021-01-24T10:02:42.000Z 321.1 2021-01-24T10:02:49.000Z 319.5 2021-01-24T10:02:57.000Z 318.1 2021-01-24T10:03:07.000Z 316.2 2021-01-24T10:03:26.000Z 314.6 2021-01-24T10:03:36.000Z 313.6 2021-01-24T10:03:49.000Z 312.3 2021-01-24T10:03:59.000Z 311.5 2021-01-24T10:04:10.000Z 311.6 2021-01-24T10:04:18.000Z 311.1 2021-01-24T10:04:27.000Z 310.5 2021-01-24T10:04:38.000Z 310.1 2021-01-24T10:04:48.000Z 309.4 2021-01-24T10:04:59.000Z 309.4 2021-01-24T10:05:11.000Z 309.6 2021-01-24T10:05:16.000Z 309.8 2021-01-24T10:05:17.000Z 309.9 2021-01-24T10:05:26.000Z 309.9 2021-01-24T10:05:27.000Z 309.5 2021-01-24T10:05:32.000Z 307.9 2021-01-24T10:05:40.000Z 305.5 2021-01-24T10:05:52.000Z 303.4 2021-01-24T10:06:00.000Z 302 2021-01-24T10:06:09.000Z 301.5 2021-01-24T10:06:20.000Z 300.9 2021-01-24T10:06:30.000Z 300.1 2021-01-24T10:06:41.000Z 298.5 2021-01-24T10:06:51.000Z 295.7 2021-01-24T10:07:03.000Z 294.8 2021-01-24T10:07:08.000Z 294.5 2021-01-24T10:07:13.000Z 294 2021-01-24T10:07:16.000Z 293.8 2021-01-24T10:07:19.000Z 294 2021-01-24T10:07:21.000Z 292.9 2021-01-24T10:07:35.000Z 293 2021-01-24T10:07:37.000Z 293.2 2021-01-24T10:08:00.000Z 292.9 2021-01-24T10:08:07.000Z 293.1 2021-01-24T10:08:08.000Z 293.8 2021-01-24T10:08:19.000Z 294 2021-01-24T10:08:29.000Z 294 2021-01-24T10:08:30.000Z 292.8 2021-01-24T10:08:40.000Z 289.8 2021-01-24T10:08:50.000Z 285.3 2021-01-24T10:09:04.000Z 281.7 2021-01-24T10:09:16.000Z 278.9 2021-01-24T10:09:28.000Z 278.5 2021-01-24T10:09:35.000Z 278.9 2021-01-24T10:09:44.000Z 279.4 2021-01-24T10:09:53.000Z 280.1 2021-01-24T10:10:03.000Z 279.7 2021-01-24T10:10:15.000Z 282.3 2021-01-24T10:10:24.000Z 283.3 2021-01-24T10:10:34.000Z 284 2021-01-24T10:10:44.000Z 284.6 2021-01-24T10:10:55.000Z 285 2021-01-24T10:11:05.000Z 285.7 2021-01-24T10:11:14.000Z 286.4 2021-01-24T10:11:24.000Z 286.5 2021-01-24T10:11:31.000Z 286.7 2021-01-24T10:11:32.000Z 287 2021-01-24T10:11:40.000Z 287 2021-01-24T10:11:50.000Z 286.5 2021-01-24T10:12:00.000Z 285.7 2021-01-24T10:12:11.000Z 286.6 2021-01-24T10:12:24.000Z 286.7 2021-01-24T10:12:25.000Z 286.7 2021-01-24T10:12:31.000Z 286.7 2021-01-24T10:12:33.000Z 286.1 2021-01-24T10:12:36.000Z 285.2 2021-01-24T10:12:40.000Z 283.1 2021-01-24T10:12:50.000Z 281.5 2021-01-24T10:13:00.000Z 282.2 2021-01-24T10:13:06.000Z 282.3 2021-01-24T10:13:08.000Z 283 2021-01-24T10:13:14.000Z 283.5 2021-01-24T10:13:15.000Z 283.6 2021-01-24T10:13:16.000Z 283.6 2021-01-24T10:13:17.000Z 285.9 2021-01-24T10:13:37.000Z 286.3 2021-01-24T10:13:39.000Z 283.7 2021-01-24T10:13:55.000Z 284.2 2021-01-24T10:13:56.000Z 286.4 2021-01-24T10:14:00.000Z 284.5 2021-01-24T10:14:07.000Z 295.2 2021-01-24T10:14:19.000Z 295.1 2021-01-24T10:14:21.000Z 294.9 2021-01-24T10:14:24.000Z 295 2021-01-24T10:14:25.000Z 295 2021-01-24T10:14:26.000Z 294.9 2021-01-24T10:14:27.000Z 294.7 2021-01-24T10:14:30.000Z 293 2021-01-24T10:15:02.000Z 293 2021-01-24T10:15:03.000Z 293 2021-01-24T10:15:04.000Z 292.8 2021-01-24T10:15:05.000Z 292.8 2021-01-24T10:15:07.000Z 293.1 2021-01-24T10:15:18.000Z 293 2021-01-24T10:15:29.000Z 293.9 2021-01-24T10:15:38.000Z 293.9 2021-01-24T10:15:49.000Z 293.6 2021-01-24T10:16:00.000Z 294.1 2021-01-24T10:16:10.000Z 293.7 2021-01-24T10:16:20.000Z 294.5 2021-01-24T10:16:30.000Z 294.5 2021-01-24T10:16:43.000Z 295.5 2021-01-24T10:16:58.000Z 295.5 2021-01-24T10:16:59.000Z 295 2021-01-24T10:17:14.000Z 295 2021-01-24T10:17:20.000Z 294.6 2021-01-24T10:17:28.000Z 294.5 2021-01-24T10:17:38.000Z 294.2 2021-01-24T10:17:45.000Z 294.2 2021-01-24T10:17:58.000Z 293.9 2021-01-24T10:18:09.000Z 294.2 2021-01-24T10:18:17.000Z 294.6 2021-01-24T10:18:24.000Z 295 2021-01-24T10:18:32.000Z 295.5 2021-01-24T10:18:40.000Z 295.4 2021-01-24T10:18:50.000Z 295.9 2021-01-24T10:19:02.000Z 295.5 2021-01-24T10:19:10.000Z 295.8 2021-01-24T10:19:19.000Z 295.8 2021-01-24T10:19:29.000Z 296.8 2021-01-24T10:19:39.000Z 297 2021-01-24T10:19:48.000Z 297.9 2021-01-24T10:19:58.000Z 299.2 2021-01-24T10:20:09.000Z 299.5 2021-01-24T10:20:17.000Z 300.1 2021-01-24T10:20:24.000Z 300.1 2021-01-24T10:20:26.000Z 300.2 2021-01-24T10:20:41.000Z 301 2021-01-24T10:20:50.000Z 302 2021-01-24T10:20:59.000Z 302 2021-01-24T10:21:09.000Z 301.9 2021-01-24T10:21:19.000Z 302 2021-01-24T10:21:29.000Z 302.9 2021-01-24T10:21:40.000Z 302.9 2021-01-24T10:21:48.000Z 302.8 2021-01-24T10:21:58.000Z 303 2021-01-24T10:22:08.000Z 303.6 2021-01-24T10:22:21.000Z 303.9 2021-01-24T10:22:34.000Z 304.8 2021-01-24T10:22:44.000Z 305.1 2021-01-24T10:22:55.000Z 305.3 2021-01-24T10:23:05.000Z 305.7 2021-01-24T10:23:13.000Z 305.7 2021-01-24T10:23:22.000Z 305.9 2021-01-24T10:23:32.000Z 307.3 2021-01-24T10:23:43.000Z 308.6 2021-01-24T10:23:54.000Z 309 2021-01-24T10:24:05.000Z 309.7 2021-01-24T10:24:17.000Z 309.7 2021-01-24T10:24:27.000Z 311.6 2021-01-24T10:24:37.000Z 313.3 2021-01-24T10:24:49.000Z 314.6 2021-01-24T10:24:58.000Z 315.8 2021-01-24T10:25:09.000Z 316 2021-01-24T10:25:20.000Z 317 2021-01-24T10:25:33.000Z 319 2021-01-24T10:25:46.000Z 320.3 2021-01-24T10:25:56.000Z 322.1 2021-01-24T10:26:08.000Z 322.9 2021-01-24T10:26:17.000Z 322.3 2021-01-24T10:26:31.000Z 322.7 2021-01-24T10:26:45.000Z 323.2 2021-01-24T10:26:58.000Z 323.4 2021-01-24T10:27:09.000Z 323.3 2021-01-24T10:27:22.000Z 324.1 2021-01-24T10:27:38.000Z 324.3 2021-01-24T10:27:49.000Z 326.2 2021-01-24T10:28:00.000Z 327.3 2021-01-24T10:28:11.000Z 328.7 2021-01-24T10:28:23.000Z 328.3 2021-01-24T10:28:32.000Z 328.3 2021-01-24T10:28:40.000Z 328.5 2021-01-24T10:28:50.000Z 329.7 2021-01-24T10:29:01.000Z 329.6 2021-01-24T10:29:13.000Z 329.7 2021-01-24T10:29:23.000Z 330 2021-01-24T10:29:25.000Z 329.1 2021-01-24T10:29:47.000Z 330.7 2021-01-24T10:29:59.000Z 333.1 2021-01-24T10:30:16.000Z 333.3 2021-01-24T10:30:17.000Z 333.4 2021-01-24T10:30:20.000Z 334.2 2021-01-24T10:30:29.000Z 334.2 2021-01-24T10:30:32.000Z 334 2021-01-24T10:30:46.000Z 335.2 2021-01-24T10:30:57.000Z 336.3 2021-01-24T10:31:05.000Z 337.1 2021-01-24T10:31:15.000Z 338.3 2021-01-24T10:31:24.000Z 338.9 2021-01-24T10:31:33.000Z 339.1 2021-01-24T10:31:42.000Z 339.2 2021-01-24T10:31:52.000Z 339.7 2021-01-24T10:32:03.000Z 339.9 2021-01-24T10:32:16.000Z 339.5 2021-01-24T10:32:23.000Z 339.9 2021-01-24T10:32:31.000Z 339.5 2021-01-24T10:32:41.000Z 339.5 2021-01-24T10:32:49.000Z 339 2021-01-24T10:33:00.000Z 339.1 2021-01-24T10:33:09.000Z 340.8 2021-01-24T10:33:19.000Z 339.6 2021-01-24T10:33:30.000Z 340.2 2021-01-24T10:33:40.000Z 341.2 2021-01-24T10:33:49.000Z 342.6 2021-01-24T10:33:58.000Z 343.1 2021-01-24T10:34:06.000Z 344 2021-01-24T10:34:17.000Z 344.1 2021-01-24T10:34:27.000Z 343 2021-01-24T10:34:36.000Z 342.3 2021-01-24T10:34:46.000Z 342.6 2021-01-24T10:34:53.000Z 342 2021-01-24T10:35:04.000Z 342.8 2021-01-24T10:35:12.000Z 342.7 2021-01-24T10:35:24.000Z 343.1 2021-01-24T10:35:29.000Z 343 2021-01-24T10:35:40.000Z 342.9 2021-01-24T10:35:48.000Z 342.3 2021-01-24T10:35:56.000Z 342.3 2021-01-24T10:36:04.000Z 342.5 2021-01-24T10:36:14.000Z 342.9 2021-01-24T10:36:24.000Z 343.1 2021-01-24T10:36:34.000Z 343.3 2021-01-24T10:36:42.000Z 342.6 2021-01-24T10:36:51.000Z 342.5 2021-01-24T10:37:02.000Z 342.5 2021-01-24T10:37:13.000Z 342.8 2021-01-24T10:37:24.000Z 343.5 2021-01-24T10:37:34.000Z 343.9 2021-01-24T10:37:41.000Z 344 2021-01-24T10:37:53.000Z 344 2021-01-24T10:38:03.000Z 343.5 2021-01-24T10:38:13.000Z 343.9 2021-01-24T10:38:20.000Z 343.8 2021-01-24T10:38:30.000Z 344.6 2021-01-24T10:38:41.000Z 345.6 2021-01-24T10:38:51.000Z 346.6 2021-01-24T10:39:00.000Z 348 2021-01-24T10:39:12.000Z 348.6 2021-01-24T10:39:21.000Z 348.6 2021-01-24T10:39:29.000Z 348.7 2021-01-24T10:39:41.000Z 350 2021-01-24T10:39:51.000Z 350.6 2021-01-24T10:40:03.000Z 351.5 2021-01-24T10:40:12.000Z 351.4 2021-01-24T10:40:19.000Z 351.9 2021-01-24T10:40:28.000Z 352.5 2021-01-24T10:40:37.000Z 353 2021-01-24T10:40:48.000Z 353.8 2021-01-24T10:40:58.000Z 354 2021-01-24T10:41:05.000Z 354.5 2021-01-24T10:41:14.000Z 355.9 2021-01-24T10:41:28.000Z 355.1 2021-01-24T10:41:37.000Z 355 2021-01-24T10:41:38.000Z 355 2021-01-24T10:41:40.000Z 355 2021-01-24T10:41:41.000Z 355.3 2021-01-24T10:41:43.000Z 356.1 2021-01-24T10:41:52.000Z 356.4 2021-01-24T10:41:53.000Z 357.6 2021-01-24T10:42:03.000Z 357.8 2021-01-24T10:42:06.000Z 356.6 2021-01-24T10:42:11.000Z 359.4 2021-01-24T10:42:38.000Z 359.5 2021-01-24T10:42:39.000Z 358.2 2021-01-24T10:42:51.000Z 357.3 2021-01-24T10:43:08.000Z 357.1 2021-01-24T10:43:15.000Z 357 2021-01-24T10:43:22.000Z 357.2 2021-01-24T10:43:32.000Z 357 2021-01-24T10:43:42.000Z 356.8 2021-01-24T10:43:52.000Z 357.5 2021-01-24T10:44:02.000Z 357.4 2021-01-24T10:44:11.000Z 358.7 2021-01-24T10:44:30.000Z 358.8 2021-01-24T10:44:40.000Z 359.2 2021-01-24T10:44:53.000Z 360.4 2021-01-24T10:45:07.000Z 360.8 2021-01-24T10:45:16.000Z 362.4 2021-01-24T10:45:31.000Z 363.3 2021-01-24T10:45:43.000Z 363.9 2021-01-24T10:45:53.000Z 364.3 2021-01-24T10:46:04.000Z 365.5 2021-01-24T10:46:14.000Z 366.5 2021-01-24T10:46:26.000Z 366.9 2021-01-24T10:46:38.000Z 367.4 2021-01-24T10:46:50.000Z 368.4 2021-01-24T10:47:00.000Z 369.2 2021-01-24T10:47:12.000Z 370.5 2021-01-24T10:47:21.000Z 370.9 2021-01-24T10:47:31.000Z 371.2 2021-01-24T10:47:38.000Z 371.2 2021-01-24T10:47:47.000Z 371.3 2021-01-24T10:47:58.000Z 372 2021-01-24T10:48:10.000Z 372.7 2021-01-24T10:48:19.000Z 374.3 2021-01-24T10:48:32.000Z 375.2 2021-01-24T10:48:42.000Z 375.6 2021-01-24T10:48:52.000Z 375.3 2021-01-24T10:49:05.000Z 375.3 2021-01-24T10:49:06.000Z 375.8 2021-01-24T10:49:14.000Z 376.1 2021-01-24T10:49:19.000Z 377.2 2021-01-24T10:49:27.000Z 379.9 2021-01-24T10:49:38.000Z 381.2 2021-01-24T10:49:49.000Z 381.7 2021-01-24T10:49:58.000Z 382.5 2021-01-24T10:50:10.000Z 383.4 2021-01-24T10:50:21.000Z 383.8 2021-01-24T10:50:28.000Z 384.7 2021-01-24T10:50:39.000Z 384.9 2021-01-24T10:50:50.000Z 385.2 2021-01-24T10:50:57.000Z 385.1 2021-01-24T10:51:08.000Z 385.6 2021-01-24T10:51:20.000Z 386.1 2021-01-24T10:51:26.000Z 386.5 2021-01-24T10:51:33.000Z 387.3 2021-01-24T10:51:43.000Z 388.2 2021-01-24T10:51:49.000Z 387.9 2021-01-24T10:51:50.000Z 387.9 2021-01-24T10:52:03.000Z 387.8 2021-01-24T10:52:04.000Z 387.6 2021-01-24T10:52:23.000Z 388.1 2021-01-24T10:52:33.000Z 389.2 2021-01-24T10:52:46.000Z 389.5 2021-01-24T10:52:57.000Z 389.2 2021-01-24T10:53:07.000Z 389 2021-01-24T10:53:17.000Z 389.8 2021-01-24T10:53:28.000Z 390.6 2021-01-24T10:53:38.000Z 391.4 2021-01-24T10:53:47.000Z 391.5 2021-01-24T10:53:58.000Z 392.1 2021-01-24T10:54:10.000Z 392.1 2021-01-24T10:54:11.000Z 392 2021-01-24T10:54:12.000Z 391.9 2021-01-24T10:54:14.000Z 392.1 2021-01-24T10:54:15.000Z 391.9 2021-01-24T10:54:17.000Z 392.1 2021-01-24T10:54:20.000Z 392.2 2021-01-24T10:54:21.000Z 392.1 2021-01-24T10:54:27.000Z 392 2021-01-24T10:54:28.000Z 392.2 2021-01-24T10:54:36.000Z 391.8 2021-01-24T10:54:41.000Z 391.8 2021-01-24T10:54:41.000Z 391.8 2021-01-24T10:54:41.000Z 393.6 2021-01-24T11:34:18.000Z 393.6 2021-01-24T11:34:19.000Z 395 2021-01-24T11:34:40.000Z 395 2021-01-24T11:34:43.000Z 394.9 2021-01-24T11:34:44.000Z 394.5 2021-01-24T11:34:46.000Z 393.9 2021-01-24T11:34:47.000Z 394.4 2021-01-24T11:34:52.000Z 394.3 2021-01-24T11:34:53.000Z 398 2021-01-24T11:35:20.000Z 399.1 2021-01-24T11:35:32.000Z 399.2 2021-01-24T11:35:44.000Z 399.3 2021-01-24T11:35:57.000Z 399.4 2021-01-24T11:35:59.000Z 399.3 2021-01-24T11:36:00.000Z 399.1 2021-01-24T11:36:26.000Z 399 2021-01-24T11:36:40.000Z 399 2021-01-24T11:36:53.000Z 399.3 2021-01-24T11:36:57.000Z 399.5 2021-01-24T11:37:00.000Z 402 2021-01-24T11:37:14.000Z 403.5 2021-01-24T11:37:26.000Z 404.3 2021-01-24T11:37:38.000Z 404.8 2021-01-24T11:37:50.000Z 405.1 2021-01-24T11:38:02.000Z 405.6 2021-01-24T11:38:12.000Z 407.3 2021-01-24T11:38:27.000Z 408.4 2021-01-24T11:38:39.000Z 408.6 2021-01-24T11:38:50.000Z 408.7 2021-01-24T11:39:01.000Z 409.1 2021-01-24T11:39:13.000Z 410.1 2021-01-24T11:39:27.000Z 410.2 2021-01-24T11:39:39.000Z 410.1 2021-01-24T11:39:53.000Z 410.3 2021-01-24T11:39:55.000Z 410.5 2021-01-24T11:39:57.000Z 411.3 2021-01-24T11:40:10.000Z 410.5 2021-01-24T11:40:11.000Z 410.1 2021-01-24T11:40:23.000Z 409.3 2021-01-24T11:40:34.000Z 412 2021-01-24T11:40:45.000Z 415.3 2021-01-24T11:40:55.000Z 418.2 2021-01-24T11:41:06.000Z 420 2021-01-24T11:41:15.000Z 422.5 2021-01-24T11:41:25.000Z 425 2021-01-24T11:41:35.000Z 426.7 2021-01-24T11:41:45.000Z 426.5 2021-01-24T11:41:55.000Z 425.9 2021-01-24T11:42:05.000Z 426.3 2021-01-24T11:42:16.000Z 427.2 2021-01-24T11:42:27.000Z 429.5 2021-01-24T11:42:39.000Z 430.6 2021-01-24T11:42:50.000Z 430.6 2021-01-24T11:43:00.000Z 430.8 2021-01-24T11:43:12.000Z 432.2 2021-01-24T11:43:23.000Z 434.9 2021-01-24T11:43:34.000Z 437.1 2021-01-24T11:43:45.000Z 438.5 2021-01-24T11:43:56.000Z 439.3 2021-01-24T11:44:08.000Z 439.6 2021-01-24T11:44:20.000Z 440.5 2021-01-24T11:44:30.000Z 441 2021-01-24T11:44:39.000Z 441 2021-01-24T11:44:49.000Z 440.7 2021-01-24T11:44:58.000Z 439.9 2021-01-24T11:45:07.000Z 439.2 2021-01-24T11:45:17.000Z 440.9 2021-01-24T11:45:30.000Z 441.6 2021-01-24T11:45:47.000Z 441.7 2021-01-24T11:45:54.000Z 441.5 2021-01-24T11:45:58.000Z 441.3 2021-01-24T11:45:59.000Z 441.3 2021-01-24T11:46:01.000Z 440.8 2021-01-24T11:46:17.000Z 441.9 2021-01-24T11:46:35.000Z 443.8 2021-01-24T11:46:55.000Z 444.8 2021-01-24T11:47:15.000Z 446.3 2021-01-24T11:47:34.000Z 448.1 2021-01-24T11:47:52.000Z 448.7 2021-01-24T11:47:58.000Z 449.2 2021-01-24T11:48:14.000Z 451.4 2021-01-24T11:48:33.000Z 451.5 2021-01-24T11:48:34.000Z 452.4 2021-01-24T11:48:44.000Z 452.9 2021-01-24T11:48:56.000Z 453.2 2021-01-24T11:49:07.000Z 453 2021-01-24T11:49:17.000Z 452.4 2021-01-24T11:49:26.000Z 452.2 2021-01-24T11:49:35.000Z 451.9 2021-01-24T11:49:46.000Z 451.5 2021-01-24T11:49:56.000Z 451.2 2021-01-24T11:50:03.000Z 450.8 2021-01-24T11:50:07.000Z 450.7 2021-01-24T11:50:09.000Z 450.5 2021-01-24T11:50:11.000Z 449.1 2021-01-24T11:50:22.000Z 448.4 2021-01-24T11:50:31.000Z 448.3 2021-01-24T11:50:40.000Z 447.8 2021-01-24T11:50:50.000Z 447.2 2021-01-24T11:51:01.000Z 446.5 2021-01-24T11:51:10.000Z 446 2021-01-24T11:51:18.000Z 445.5 2021-01-24T11:51:26.000Z 445.2 2021-01-24T11:51:34.000Z 445.1 2021-01-24T11:51:44.000Z 444.4 2021-01-24T11:51:53.000Z 444 2021-01-24T11:52:02.000Z 443.3 2021-01-24T11:52:11.000Z 442.4 2021-01-24T11:52:20.000Z 440.3 2021-01-24T11:52:31.000Z 439.7 2021-01-24T11:52:39.000Z 440.3 2021-01-24T11:52:46.000Z 441.2 2021-01-24T11:52:54.000Z 442.7 2021-01-24T11:53:05.000Z 443.6 2021-01-24T11:53:15.000Z 443.5 2021-01-24T11:53:25.000Z 444.7 2021-01-24T11:53:37.000Z 445.7 2021-01-24T11:53:50.000Z 445.2 2021-01-24T11:53:59.000Z 445.5 2021-01-24T11:54:10.000Z 444.9 2021-01-24T11:54:24.000Z 444.4 2021-01-24T11:54:37.000Z 443.6 2021-01-24T11:54:47.000Z 443.5 2021-01-24T11:54:58.000Z 442.3 2021-01-24T11:55:08.000Z 441 2021-01-24T11:55:17.000Z 440.1 2021-01-24T11:55:27.000Z 438.8 2021-01-24T11:55:35.000Z 437.3 2021-01-24T11:55:46.000Z 437.6 2021-01-24T11:55:51.000Z 437.6 2021-01-24T11:55:52.000Z 437 2021-01-24T11:56:04.000Z 436 2021-01-24T11:56:13.000Z 435.3 2021-01-24T11:56:21.000Z 435.1 2021-01-24T11:56:22.000Z 434.2 2021-01-24T11:56:30.000Z 433 2021-01-24T11:56:39.000Z 431.8 2021-01-24T11:56:51.000Z 430.8 2021-01-24T11:57:02.000Z 429.6 2021-01-24T11:57:11.000Z 429.1 2021-01-24T11:57:20.000Z 427.3 2021-01-24T11:57:32.000Z 426.5 2021-01-24T11:57:42.000Z 425.8 2021-01-24T11:57:52.000Z 425.5 2021-01-24T11:58:03.000Z 425 2021-01-24T11:58:13.000Z 424.2 2021-01-24T11:58:23.000Z 423.4 2021-01-24T11:58:32.000Z 422 2021-01-24T11:58:42.000Z 421.3 2021-01-24T11:58:52.000Z 420.9 2021-01-24T11:59:02.000Z 420.2 2021-01-24T11:59:12.000Z 419.8 2021-01-24T11:59:23.000Z 419.1 2021-01-24T11:59:36.000Z 418.2 2021-01-24T11:59:45.000Z 417.7 2021-01-24T11:59:55.000Z 417.2 2021-01-24T12:00:10.000Z 416.8 2021-01-24T12:00:22.000Z 415.7 2021-01-24T12:00:36.000Z 414.5 2021-01-24T12:00:48.000Z 413.7 2021-01-24T12:00:58.000Z 413.7 2021-01-24T12:01:08.000Z 413 2021-01-24T12:01:18.000Z 413.1 2021-01-24T12:01:20.000Z 413 2021-01-24T12:01:21.000Z 412.7 2021-01-24T12:01:33.000Z 411.6 2021-01-24T12:01:42.000Z 411.3 2021-01-24T12:01:44.000Z 411 2021-01-24T12:01:53.000Z 410.7 2021-01-24T12:02:03.000Z 410.3 2021-01-24T12:02:13.000Z 410 2021-01-24T12:02:25.000Z 409.4 2021-01-24T12:02:35.000Z 408.6 2021-01-24T12:02:44.000Z 407.9 2021-01-24T12:02:54.000Z 406.8 2021-01-24T12:03:05.000Z 406.2 2021-01-24T12:03:16.000Z 405.4 2021-01-24T12:03:26.000Z 405.5 2021-01-24T12:03:28.000Z 405.4 2021-01-24T12:03:29.000Z 404.6 2021-01-24T12:03:39.000Z 403.7 2021-01-24T12:03:45.000Z 403.9 2021-01-24T12:03:46.000Z 402.8 2021-01-24T12:03:56.000Z 401.8 2021-01-24T12:04:08.000Z 401.4 2021-01-24T12:04:19.000Z 400.9 2021-01-24T12:04:29.000Z 399.7 2021-01-24T12:04:43.000Z 398.5 2021-01-24T12:04:55.000Z 397.5 2021-01-24T12:05:12.000Z 397.2 2021-01-24T12:05:25.000Z 396.6 2021-01-24T12:05:37.000Z 396.2 2021-01-24T12:05:46.000Z 395.2 2021-01-24T12:05:58.000Z 394.5 2021-01-24T12:06:08.000Z 394.2 2021-01-24T12:06:19.000Z 393.9 2021-01-24T12:06:29.000Z 393.5 2021-01-24T12:06:39.000Z 393.1 2021-01-24T12:06:49.000Z 392.7 2021-01-24T12:07:00.000Z 391.7 2021-01-24T12:07:10.000Z 391.3 2021-01-24T12:07:20.000Z 391.5 2021-01-24T12:07:31.000Z 391.6 2021-01-24T12:07:42.000Z 391.3 2021-01-24T12:07:51.000Z 390.9 2021-01-24T12:08:00.000Z 390.3 2021-01-24T12:08:11.000Z 390.6 2021-01-24T12:08:22.000Z 390.7 2021-01-24T12:08:32.000Z 390.5 2021-01-24T12:08:44.000Z 389.9 2021-01-24T12:08:53.000Z 389.7 2021-01-24T12:09:02.000Z 389.9 2021-01-24T12:09:17.000Z 389.7 2021-01-24T12:09:18.000Z 390 2021-01-24T12:09:21.000Z 389.9 2021-01-24T12:09:22.000Z 389.8 2021-01-24T12:09:23.000Z 388.4 2021-01-24T12:09:31.000Z 388.8 2021-01-24T12:09:32.000Z 389.1 2021-01-24T12:09:37.000Z 389.4 2021-01-24T12:09:41.000Z 389.7 2021-01-24T12:09:49.000Z 389.7 2021-01-24T12:09:52.000Z 389.4 2021-01-24T12:09:56.000Z 389.5 2021-01-24T12:09:58.000Z 389.7 2021-01-24T12:10:04.000Z 389 2021-01-24T12:10:05.000Z 389 2021-01-24T12:10:13.000Z 388.5 2021-01-24T12:10:16.000Z 386.9 2021-01-24T12:10:26.000Z 388.7 2021-01-24T12:10:35.000Z 390 2021-01-24T12:10:47.000Z 390.2 2021-01-24T12:10:57.000Z 389.9 2021-01-24T12:11:08.000Z 389.7 2021-01-24T12:11:16.000Z 389.4 2021-01-24T12:11:27.000Z 389 2021-01-24T12:11:37.000Z 389 2021-01-24T12:11:48.000Z 388 2021-01-24T12:11:58.000Z 387.4 2021-01-24T12:12:10.000Z 386.8 2021-01-24T12:12:20.000Z 387 2021-01-24T12:12:28.000Z 387.2 2021-01-24T12:12:39.000Z 387.1 2021-01-24T12:12:48.000Z 386.7 2021-01-24T12:12:57.000Z 385.9 2021-01-24T12:13:09.000Z 385.8 2021-01-24T12:13:16.000Z 385.9 2021-01-24T12:13:19.000Z 385.8 2021-01-24T12:13:20.000Z 385.5 2021-01-24T12:13:31.000Z 385.6 2021-01-24T12:13:38.000Z 385.7 2021-01-24T12:13:47.000Z 385.2 2021-01-24T12:13:58.000Z 384.2 2021-01-24T12:14:09.000Z 383.7 2021-01-24T12:14:17.000Z 383 2021-01-24T12:14:28.000Z 382.4 2021-01-24T12:14:38.000Z 382 2021-01-24T12:14:50.000Z 381.2 2021-01-24T12:15:01.000Z 380.6 2021-01-24T12:15:11.000Z 380 2021-01-24T12:15:21.000Z 380.8 2021-01-24T12:15:34.000Z 381.2 2021-01-24T12:15:45.000Z 381.2 2021-01-24T12:15:54.000Z 380.7 2021-01-24T12:16:04.000Z 380.4 2021-01-24T12:16:14.000Z 380.1 2021-01-24T12:16:23.000Z 380.4 2021-01-24T12:16:32.000Z 380.7 2021-01-24T12:16:41.000Z 381.3 2021-01-24T12:16:51.000Z 381.7 2021-01-24T12:17:02.000Z 381.4 2021-01-24T12:17:09.000Z 381.3 2021-01-24T12:17:10.000Z 381.3 2021-01-24T12:17:12.000Z 380.9 2021-01-24T12:17:17.000Z 380.5 2021-01-24T12:17:22.000Z 380.2 2021-01-24T12:17:25.000Z 380.6 2021-01-24T12:17:26.000Z 380.5 2021-01-24T12:17:27.000Z 379.1 2021-01-24T12:17:34.000Z 378.4 2021-01-24T12:17:38.000Z 377.6 2021-01-24T12:17:42.000Z 376.8 2021-01-24T12:17:45.000Z 373.5 2021-01-24T12:18:02.000Z 373.3 2021-01-24T12:18:03.000Z 373 2021-01-24T12:18:04.000Z 372.6 2021-01-24T12:18:05.000Z 370.1 2021-01-24T12:18:26.000Z 370.2 2021-01-24T12:18:39.000Z 371.9 2021-01-24T12:18:51.000Z 373 2021-01-24T12:19:00.000Z 374.5 2021-01-24T12:19:10.000Z 375.1 2021-01-24T12:19:21.000Z 375.4 2021-01-24T12:19:25.000Z 375.7 2021-01-24T12:19:36.000Z 375.9 2021-01-24T12:19:40.000Z 377.2 2021-01-24T12:19:53.000Z 376.9 2021-01-24T12:20:02.000Z 377 2021-01-24T12:20:11.000Z 376.8 2021-01-24T12:20:22.000Z 376.1 2021-01-24T12:20:32.000Z 375 2021-01-24T12:20:44.000Z 374.6 2021-01-24T12:20:54.000Z 373.4 2021-01-24T12:21:04.000Z 371.6 2021-01-24T12:21:14.000Z 370 2021-01-24T12:21:25.000Z 368.5 2021-01-24T12:21:35.000Z 367 2021-01-24T12:21:44.000Z 365.4 2021-01-24T12:21:55.000Z 364.2 2021-01-24T12:22:06.000Z 362.5 2021-01-24T12:22:17.000Z 361.4 2021-01-24T12:22:28.000Z 361 2021-01-24T12:22:36.000Z 360.3 2021-01-24T12:22:45.000Z 359.9 2021-01-24T12:22:56.000Z 358.8 2021-01-24T12:23:06.000Z 358 2021-01-24T12:23:14.000Z 356.6 2021-01-24T12:23:24.000Z 354.9 2021-01-24T12:23:34.000Z 354.2 2021-01-24T12:23:46.000Z 353.6 2021-01-24T12:23:56.000Z 352.7 2021-01-24T12:24:07.000Z 351.8 2021-01-24T12:24:17.000Z 349.7 2021-01-24T12:24:27.000Z 348.3 2021-01-24T12:24:36.000Z 346.7 2021-01-24T12:24:47.000Z 345.5 2021-01-24T12:24:59.000Z 343.7 2021-01-24T12:25:10.000Z 342.1 2021-01-24T12:25:21.000Z 340.2 2021-01-24T12:25:30.000Z 338 2021-01-24T12:25:42.000Z 336.4 2021-01-24T12:25:51.000Z 336.3 2021-01-24T12:25:52.000Z 335.9 2021-01-24T12:26:02.000Z 335.4 2021-01-24T12:26:11.000Z 332.3 2021-01-24T12:26:34.000Z 328.6 2021-01-24T12:26:49.000Z 327.1 2021-01-24T12:26:58.000Z 325.6 2021-01-24T12:27:07.000Z 325.1 2021-01-24T12:27:16.000Z 324.8 2021-01-24T12:27:25.000Z 324.2 2021-01-24T12:27:35.000Z 322.7 2021-01-24T12:27:48.000Z 322.1 2021-01-24T12:27:56.000Z 321.7 2021-01-24T12:28:07.000Z 320.4 2021-01-24T12:28:20.000Z 320 2021-01-24T12:28:28.000Z 319.7 2021-01-24T12:28:42.000Z 319.7 2021-01-24T12:28:52.000Z 320.3 2021-01-24T12:29:05.000Z 320.8 2021-01-24T12:29:17.000Z 320.1 2021-01-24T12:29:29.000Z 319.9 2021-01-24T12:29:43.000Z 319.6 2021-01-24T12:29:53.000Z 319.8 2021-01-24T12:30:04.000Z 319.9 2021-01-24T12:30:16.000Z 319.8 2021-01-24T12:30:28.000Z 318.8 2021-01-24T12:30:39.000Z 317.3 2021-01-24T12:30:50.000Z 316.4 2021-01-24T12:31:02.000Z 314.6 2021-01-24T12:31:16.000Z 312.3 2021-01-24T12:31:32.000Z 308.2 2021-01-24T12:31:46.000Z 304.5 2021-01-24T12:31:57.000Z 304.3 2021-01-24T12:32:09.000Z 304.5 2021-01-24T12:32:14.000Z 304.5 2021-01-24T12:32:15.000Z 303.9 2021-01-24T12:32:33.000Z 303.7 2021-01-24T12:32:37.000Z 302.3 2021-01-24T12:32:52.000Z 301 2021-01-24T12:33:02.000Z 299.7 2021-01-24T12:33:16.000Z 299 2021-01-24T12:33:27.000Z 298.9 2021-01-24T12:33:38.000Z 298.1 2021-01-24T12:33:48.000Z 297 2021-01-24T12:33:56.000Z 296.2 2021-01-24T12:34:06.000Z 295.9 2021-01-24T12:34:16.000Z 295.8 2021-01-24T12:34:26.000Z 296.2 2021-01-24T12:34:40.000Z 295.8 2021-01-24T12:34:59.000Z 295.1 2021-01-24T12:35:17.000Z 294.4 2021-01-24T12:35:35.000Z 291.1 2021-01-24T12:35:57.000Z 289.8 2021-01-24T12:36:03.000Z 285.7 2021-01-24T12:36:28.000Z 285.6 2021-01-24T12:36:29.000Z 285.2 2021-01-24T12:36:46.000Z 285.4 2021-01-24T12:36:48.000Z 285.1 2021-01-24T12:36:51.000Z 284.8 2021-01-24T12:36:55.000Z 284 2021-01-24T12:37:11.000Z 284.1 2021-01-24T12:37:14.000Z 284.1 2021-01-24T12:37:15.000Z 284 2021-01-24T12:37:16.000Z 284.3 2021-01-24T12:37:18.000Z 285.7 2021-01-24T12:37:19.000Z 283.9 2021-01-24T12:37:42.000Z 281.6 2021-01-24T12:38:10.000Z 283.1 2021-01-24T12:38:23.000Z 284.1 2021-01-24T12:38:27.000Z 284.3 2021-01-24T12:38:28.000Z 286.9 2021-01-24T12:38:47.000Z 288.1 2021-01-24T12:38:57.000Z 288.3 2021-01-24T12:38:58.000Z 288.6 2021-01-24T12:39:05.000Z 288.7 2021-01-24T12:39:06.000Z 288.7 2021-01-24T12:39:08.000Z 288.7 2021-01-24T12:39:09.000Z 288.8 2021-01-24T12:39:10.000Z 288.9 2021-01-24T12:39:11.000Z 289.3 2021-01-24T12:39:13.000Z 289.4 2021-01-24T12:39:15.000Z 289.6 2021-01-24T12:39:18.000Z 289.7 2021-01-24T12:39:19.000Z 290.3 2021-01-24T12:39:35.000Z 290.1 2021-01-24T12:39:44.000Z 290.5 2021-01-24T12:39:54.000Z 290.9 2021-01-24T12:40:10.000Z 291 2021-01-24T12:40:20.000Z 290.7 2021-01-24T12:40:28.000Z 289.6 2021-01-24T12:40:39.000Z 289.3 2021-01-24T12:40:50.000Z 289.1 2021-01-24T12:40:57.000Z 288.2 2021-01-24T12:41:15.000Z 287.8 2021-01-24T12:41:18.000Z 288.1 2021-01-24T12:41:37.000Z 288.1 2021-01-24T12:41:38.000Z 288.1 2021-01-24T12:41:43.000Z 286.4 2021-01-24T12:41:57.000Z 286.7 2021-01-24T12:42:07.000Z 290 2021-01-24T12:42:20.000Z 292.2 2021-01-24T12:42:31.000Z 295.1 2021-01-24T12:42:45.000Z 295 2021-01-24T12:42:54.000Z 294.1 2021-01-24T12:43:04.000Z 294.8 2021-01-24T12:43:14.000Z 295 2021-01-24T12:43:24.000Z 295.1 2021-01-24T12:43:26.000Z 295 2021-01-24T12:43:40.000Z 294.7 2021-01-24T12:44:00.000Z 294.9 2021-01-24T12:44:02.000Z 293.3 2021-01-24T12:44:16.000Z 292.4 2021-01-24T12:44:26.000Z 291.8 2021-01-24T12:44:38.000Z 291.5 2021-01-24T12:44:49.000Z 290.8 2021-01-24T12:45:03.000Z 290.3 2021-01-24T12:45:13.000Z 289.4 2021-01-24T12:45:25.000Z 288.7 2021-01-24T12:45:35.000Z 288.6 2021-01-24T12:45:37.000Z 288.3 2021-01-24T12:45:50.000Z 288.2 2021-01-24T12:46:01.000Z 288 2021-01-24T12:46:06.000Z 287.2 2021-01-24T12:46:18.000Z 286.7 2021-01-24T12:46:37.000Z 286.6 2021-01-24T12:46:40.000Z 286.6 2021-01-24T12:46:45.000Z 286.7 2021-01-24T12:46:46.000Z 286 2021-01-24T12:46:48.000Z 285.2 2021-01-24T12:46:49.000Z 286.3 2021-01-24T12:46:51.000Z 286.5 2021-01-24T12:46:52.000Z 286.6 2021-01-24T12:47:01.000Z 286.5 2021-01-24T12:47:02.000Z 285.1 2021-01-24T12:47:05.000Z 284.9 2021-01-24T12:47:06.000Z 286 2021-01-24T12:47:29.000Z 285.8 2021-01-24T12:47:31.000Z 285.7 2021-01-24T12:47:34.000Z 285.6 2021-01-24T12:47:35.000Z 285.9 2021-01-24T12:47:38.000Z 285.8 2021-01-24T12:47:39.000Z 284.9 2021-01-24T12:47:55.000Z 285 2021-01-24T12:48:00.000Z 284.9 2021-01-24T12:48:02.000Z 284.9 2021-01-24T12:48:03.000Z 285 2021-01-24T12:48:07.000Z 284.8 2021-01-24T12:48:10.000Z 284.7 2021-01-24T12:48:13.000Z 284.7 2021-01-24T12:48:14.000Z 284.5 2021-01-24T12:48:17.000Z 284.3 2021-01-24T12:48:18.000Z 284.3 2021-01-24T12:48:20.000Z 284.3 2021-01-24T12:48:21.000Z 284 2021-01-24T12:48:27.000Z 283.9 2021-01-24T12:48:28.000Z 283.9 2021-01-24T12:48:49.000Z 285.2 2021-01-24T12:49:05.000Z 284.1 2021-01-24T12:49:19.000Z 283.2 2021-01-24T12:49:32.000Z 283.2 2021-01-24T12:49:34.000Z 283.1 2021-01-24T12:49:35.000Z 282.9 2021-01-24T12:49:37.000Z 282.9 2021-01-24T12:49:38.000Z 283 2021-01-24T12:49:39.000Z 283.9 2021-01-24T12:50:00.000Z 283.8 2021-01-24T12:50:01.000Z 284.7 2021-01-24T12:50:16.000Z 285.6 2021-01-24T12:50:29.000Z 287.5 2021-01-24T12:50:44.000Z 289.3 2021-01-24T12:50:58.000Z 292.3 2021-01-24T12:51:11.000Z 293.1 2021-01-24T12:51:22.000Z 296.7 2021-01-24T12:51:43.000Z 299 2021-01-24T12:51:55.000Z 301.1 2021-01-24T12:52:05.000Z 300.3 2021-01-24T12:52:17.000Z 298.8 2021-01-24T12:52:28.000Z 300.2 2021-01-24T12:52:40.000Z 300.8 2021-01-24T12:52:50.000Z 302.1 2021-01-24T12:53:03.000Z 303.3 2021-01-24T12:53:12.000Z 303.8 2021-01-24T12:53:14.000Z 304.3 2021-01-24T12:53:25.000Z 304.8 2021-01-24T12:53:36.000Z 306.1 2021-01-24T12:53:50.000Z 307.8 2021-01-24T12:54:02.000Z 308.9 2021-01-24T12:54:16.000Z 311.1 2021-01-24T12:54:34.000Z 312.3 2021-01-24T12:54:51.000Z 315.9 2021-01-24T12:55:08.000Z 319.2 2021-01-24T12:55:24.000Z 319.4 2021-01-24T12:55:40.000Z 319.9 2021-01-24T12:55:53.000Z 320.7 2021-01-24T12:56:00.000Z 320.8 2021-01-24T12:56:01.000Z 320.9 2021-01-24T12:56:04.000Z 321.5 2021-01-24T12:56:08.000Z 322.1 2021-01-24T12:56:21.000Z 322.1 2021-01-24T12:56:22.000Z 322.1 2021-01-24T12:56:23.000Z 322.1 2021-01-24T12:56:25.000Z 322 2021-01-24T12:56:30.000Z 321.8 2021-01-24T12:56:31.000Z 321.5 2021-01-24T12:56:33.000Z 321.6 2021-01-24T12:56:34.000Z 321.5 2021-01-24T12:56:48.000Z 321.2 2021-01-24T12:56:50.000Z 321.1 2021-01-24T12:56:51.000Z 321.5 2021-01-24T12:56:56.000Z 322.3 2021-01-24T12:57:00.000Z 322.4 2021-01-24T12:57:01.000Z 322.4 2021-01-24T12:57:03.000Z 322.8 2021-01-24T12:57:04.000Z 323 2021-01-24T12:57:21.000Z 323 2021-01-24T12:57:22.000Z 322.7 2021-01-24T12:57:28.000Z 322.7 2021-01-24T12:57:30.000Z 322.5 2021-01-24T12:57:38.000Z 322.6 2021-01-24T12:57:40.000Z 323.5 2021-01-24T12:57:51.000Z 323.6 2021-01-24T12:57:52.000Z 325.5 2021-01-24T12:58:04.000Z 325.7 2021-01-24T12:58:07.000Z 326.1 2021-01-24T12:58:10.000Z 326.3 2021-01-24T12:58:14.000Z 327 2021-01-24T12:58:17.000Z 327.1 2021-01-24T12:58:18.000Z 327.1 2021-01-24T12:58:19.000Z 327.4 2021-01-24T12:58:23.000Z 328.5 2021-01-24T12:58:40.000Z 329.2 2021-01-24T12:58:53.000Z 330.1 2021-01-24T12:59:03.000Z 331.4 2021-01-24T12:59:12.000Z 331.7 2021-01-24T12:59:22.000Z 331.6 2021-01-24T12:59:31.000Z 330.6 2021-01-24T12:59:40.000Z 330.3 2021-01-24T12:59:49.000Z 329.3 2021-01-24T12:59:58.000Z 328.9 2021-01-24T13:00:05.000Z 328.8 2021-01-24T13:00:14.000Z 328.4 2021-01-24T13:00:23.000Z 328.3 2021-01-24T13:00:32.000Z 328.8 2021-01-24T13:00:41.000Z 328.8 2021-01-24T13:00:50.000Z 328.6 2021-01-24T13:00:57.000Z 329.4 2021-01-24T13:01:05.000Z 329.6 2021-01-24T13:01:14.000Z 329.3 2021-01-24T13:01:23.000Z 328.6 2021-01-24T13:01:32.000Z 329.3 2021-01-24T13:01:41.000Z 328.2 2021-01-24T13:01:50.000Z 322.7 2021-01-24T13:02:00.000Z 327.2 2021-01-24T13:02:09.000Z 328.1 2021-01-24T13:02:22.000Z 328.6 2021-01-24T13:02:30.000Z 328.7 2021-01-24T13:02:37.000Z 328.2 2021-01-24T13:02:48.000Z 329.2 2021-01-24T13:03:01.000Z 330.6 2021-01-24T13:03:12.000Z 333.1 2021-01-24T13:03:25.000Z 333.5 2021-01-24T13:03:47.000Z 333.3 2021-01-24T13:04:07.000Z 333.1 2021-01-24T13:04:08.000Z 334.2 2021-01-24T13:04:22.000Z 335.3 2021-01-24T13:04:35.000Z 337.3 2021-01-24T13:04:53.000Z 340.1 2021-01-24T13:05:12.000Z 340.2 2021-01-24T13:05:16.000Z 340.5 2021-01-24T13:05:19.000Z 343.6 2021-01-24T13:05:34.000Z 344.9 2021-01-24T13:05:43.000Z 344.7 2021-01-24T13:05:44.000Z 347.4 2021-01-24T13:06:00.000Z 348.6 2021-01-24T13:06:17.000Z 348.7 2021-01-24T13:06:29.000Z 349.8 2021-01-24T13:06:46.000Z 349.7 2021-01-24T13:06:48.000Z 349.5 2021-01-24T13:06:49.000Z 350 2021-01-24T13:06:51.000Z 350 2021-01-24T13:06:56.000Z 350.1 2021-01-24T13:06:57.000Z 350.1 2021-01-24T13:06:58.000Z 350.1 2021-01-24T13:06:59.000Z 350.1 2021-01-24T13:07:00.000Z 350.3 2021-01-24T13:07:02.000Z 350.4 2021-01-24T13:07:15.000Z 350.7 2021-01-24T13:07:19.000Z 350.7 2021-01-24T13:07:20.000Z 350.9 2021-01-24T13:07:22.000Z 352.1 2021-01-24T13:07:45.000Z 350.8 2021-01-24T13:07:49.000Z 352.4 2021-01-24T13:07:50.000Z 353.2 2021-01-24T13:07:54.000Z 353 2021-01-24T13:07:56.000Z 353.1 2021-01-24T13:07:57.000Z 353.2 2021-01-24T13:07:58.000Z 353 2021-01-24T13:08:01.000Z 352.8 2021-01-24T13:08:18.000Z 353 2021-01-24T13:08:26.000Z 353.1 2021-01-24T13:08:31.000Z 353.1 2021-01-24T13:08:34.000Z 353.1 2021-01-24T13:08:35.000Z 353.4 2021-01-24T13:08:49.000Z 352.8 2021-01-24T13:09:00.000Z 352.3 2021-01-24T13:09:09.000Z 351.4 2021-01-24T13:09:17.000Z 351.2 2021-01-24T13:09:25.000Z 350.3 2021-01-24T13:09:34.000Z 350.2 2021-01-24T13:09:42.000Z 349.2 2021-01-24T13:09:51.000Z 348.7 2021-01-24T13:09:56.000Z 348.4 2021-01-24T13:10:01.000Z 347.8 2021-01-24T13:10:07.000Z 347.2 2021-01-24T13:10:13.000Z 346.3 2021-01-24T13:10:20.000Z 345.4 2021-01-24T13:10:28.000Z 345.1 2021-01-24T13:10:36.000Z 344.5 2021-01-24T13:10:44.000Z 343.9 2021-01-24T13:10:52.000Z 342.3 2021-01-24T13:11:01.000Z 341.4 2021-01-24T13:11:09.000Z 340.2 2021-01-24T13:11:18.000Z 338.8 2021-01-24T13:11:28.000Z 338.2 2021-01-24T13:11:37.000Z 337.4 2021-01-24T13:11:46.000Z 336.9 2021-01-24T13:11:54.000Z 336.1 2021-01-24T13:12:01.000Z 334.8 2021-01-24T13:12:09.000Z 334 2021-01-24T13:12:17.000Z 333.1 2021-01-24T13:12:26.000Z 331.8 2021-01-24T13:12:36.000Z 331.3 2021-01-24T13:12:45.000Z 330.5 2021-01-24T13:12:54.000Z 329 2021-01-24T13:13:05.000Z 327.8 2021-01-24T13:13:14.000Z 326.4 2021-01-24T13:13:21.000Z 324.4 2021-01-24T13:13:30.000Z 323 2021-01-24T13:13:39.000Z 321.2 2021-01-24T13:13:48.000Z 319 2021-01-24T13:13:58.000Z 317.5 2021-01-24T13:14:06.000Z 314.5 2021-01-24T13:14:16.000Z 312.5 2021-01-24T13:14:24.000Z 310.7 2021-01-24T13:14:31.000Z 308.9 2021-01-24T13:14:40.000Z 308.6 2021-01-24T13:14:49.000Z 307.3 2021-01-24T13:14:57.000Z 305.5 2021-01-24T13:15:06.000Z 303.7 2021-01-24T13:15:16.000Z 302.3 2021-01-24T13:15:23.000Z 300.8 2021-01-24T13:15:31.000Z 300.2 2021-01-24T13:15:39.000Z 299.3 2021-01-24T13:15:47.000Z 298.4 2021-01-24T13:15:55.000Z 297.8 2021-01-24T13:16:03.000Z 295.8 2021-01-24T13:16:15.000Z 292.6 2021-01-24T13:16:30.000Z 290.6 2021-01-24T13:16:42.000Z 288.4 2021-01-24T13:16:54.000Z 285.8 2021-01-24T13:17:07.000Z 282.9 2021-01-24T13:17:17.000Z 279.9 2021-01-24T13:17:29.000Z 276.5 2021-01-24T13:17:41.000Z 273.2 2021-01-24T13:17:52.000Z 270.4 2021-01-24T13:18:03.000Z 267.8 2021-01-24T13:18:12.000Z 264.8 2021-01-24T13:18:23.000Z 261.5 2021-01-24T13:18:35.000Z 259.3 2021-01-24T13:18:45.000Z 257.1 2021-01-24T13:19:00.000Z 254.9 2021-01-24T13:19:13.000Z 252.7 2021-01-24T13:19:23.000Z 250.6 2021-01-24T13:19:33.000Z 248.9 2021-01-24T13:19:44.000Z 247.4 2021-01-24T13:19:54.000Z 245.3 2021-01-24T13:20:05.000Z 243.7 2021-01-24T13:20:16.000Z 241.4 2021-01-24T13:20:30.000Z 240.3 2021-01-24T13:20:41.000Z 240.2 2021-01-24T13:20:42.000Z 240 2021-01-24T13:20:51.000Z 240.3 2021-01-24T13:21:00.000Z 241 2021-01-24T13:21:12.000Z 241.4 2021-01-24T13:21:27.000Z 241.3 2021-01-24T13:21:34.000Z 240.8 2021-01-24T13:21:41.000Z 240.6 2021-01-24T13:21:42.000Z 239.1 2021-01-24T13:21:54.000Z 238.2 2021-01-24T13:22:02.000Z 237.4 2021-01-24T13:22:10.000Z 236.3 2021-01-24T13:22:22.000Z 236.4 2021-01-24T13:22:32.000Z 235.9 2021-01-24T13:22:43.000Z 236.5 2021-01-24T13:22:52.000Z 236.9 2021-01-24T13:23:01.000Z 237.7 2021-01-24T13:23:10.000Z 237 2021-01-24T13:23:33.000Z 238.3 2021-01-24T13:23:37.000Z 237.5 2021-01-24T13:23:54.000Z 236.9 2021-01-24T13:24:11.000Z 235.4 2021-01-24T13:24:30.000Z 234.4 2021-01-24T13:24:40.000Z 233.6 2021-01-24T13:24:51.000Z 232.2 2021-01-24T13:25:10.000Z 231.9 2021-01-24T13:25:19.000Z 231.9 2021-01-24T13:25:29.000Z 231.5 2021-01-24T13:25:38.000Z 231 2021-01-24T13:25:46.000Z 230.1 2021-01-24T13:25:54.000Z 229.8 2021-01-24T13:26:03.000Z 229.2 2021-01-24T13:26:15.000Z 229.3 2021-01-24T13:26:17.000Z 229.3 2021-01-24T13:26:19.000Z 229.2 2021-01-24T13:26:21.000Z 229.1 2021-01-24T13:26:22.000Z 229.1 2021-01-24T13:26:24.000Z 229.2 2021-01-24T13:26:31.000Z 229.1 2021-01-24T13:26:35.000Z 228.7 2021-01-24T13:26:38.000Z 228.7 2021-01-24T13:26:47.000Z 228.7 2021-01-24T13:26:56.000Z 228.6 2021-01-24T13:26:58.000Z 228.5 2021-01-24T13:26:59.000Z 228.6 2021-01-24T13:27:09.000Z 229.6 2021-01-24T13:27:20.000Z 230.5 2021-01-24T13:27:30.000Z 231.6 2021-01-24T13:27:43.000Z 232.5 2021-01-24T13:28:01.000Z 232.5 2021-01-24T13:28:02.000Z 234.6 2021-01-24T13:28:21.000Z 238.8 2021-01-24T13:28:42.000Z 239.2 2021-01-24T13:28:43.000Z 238.9 2021-01-24T13:28:46.000Z 238.9 2021-01-24T13:28:52.000Z 238.7 2021-01-24T13:28:54.000Z 238.8 2021-01-24T13:28:56.000Z 239.7 2021-01-24T13:29:10.000Z 241.5 2021-01-24T13:29:22.000Z 241.8 2021-01-24T13:29:23.000Z 243.8 2021-01-24T13:29:33.000Z 245.9 2021-01-24T13:29:45.000Z 247 2021-01-24T13:29:54.000Z 247.8 2021-01-24T13:30:00.000Z 248 2021-01-24T13:30:01.000Z 248 2021-01-24T13:30:02.000Z 248 2021-01-24T13:30:03.000Z 248 2021-01-24T13:30:04.000Z 248.1 2021-01-24T13:30:06.000Z 249.9 2021-01-24T13:30:17.000Z 251.3 2021-01-24T13:30:29.000Z 250.4 2021-01-24T13:30:49.000Z 254.8 2021-01-24T13:30:53.000Z 254.9 2021-01-24T13:30:54.000Z 257.1 2021-01-24T13:31:14.000Z 257.2 2021-01-24T13:31:23.000Z 257 2021-01-24T13:31:31.000Z 256.3 2021-01-24T13:31:38.000Z 254.9 2021-01-24T13:31:47.000Z 253.6 2021-01-24T13:31:55.000Z 250.1 2021-01-24T13:32:12.000Z 248.5 2021-01-24T13:32:20.000Z 246.8 2021-01-24T13:32:29.000Z 245.1 2021-01-24T13:32:39.000Z 242.5 2021-01-24T13:32:53.000Z 241.2 2021-01-24T13:33:02.000Z 239.5 2021-01-24T13:33:11.000Z 238.2 2021-01-24T13:33:20.000Z 236.4 2021-01-24T13:33:37.000Z 235.5 2021-01-24T13:33:47.000Z 234.2 2021-01-24T13:33:56.000Z 233.2 2021-01-24T13:34:06.000Z 231.9 2021-01-24T13:34:14.000Z 231 2021-01-24T13:34:22.000Z 230.3 2021-01-24T13:34:30.000Z 228.8 2021-01-24T13:34:49.000Z 228.8 2021-01-24T13:34:49.000Z 228.8 2021-01-24T13:34:49.000Z