Argilliers Pont du Gard
130
2016-06-10T08:40:27Z
127
2016-06-10T08:43:00Z
126.98
2016-06-10T08:43:10Z
121.06
2016-06-10T08:43:21Z
121.75
2016-06-10T08:43:43Z
129.47
2016-06-10T08:43:54Z
132.23
2016-06-10T08:44:05Z
130
2016-06-10T08:44:16Z
131.02
2016-06-10T08:44:27Z
129.27
2016-06-10T08:44:38Z
126.22
2016-06-10T08:44:49Z
123.08
2016-06-10T08:45:00Z
117.87
2016-06-10T08:45:10Z
115.27
2016-06-10T08:45:20Z
116.99
2016-06-10T08:45:30Z
113.24
2016-06-10T08:45:41Z
114
2016-06-10T08:45:52Z
117.44
2016-06-10T08:46:03Z
119.75
2016-06-10T08:46:13Z
123.37
2016-06-10T08:46:23Z
125
2016-06-10T08:46:34Z
124.8
2016-06-10T08:46:44Z
125.33
2016-06-10T08:46:55Z
123.83
2016-06-10T08:47:05Z
122.02
2016-06-10T08:47:16Z
120.07
2016-06-10T08:47:27Z
118.02
2016-06-10T08:47:38Z
120.94
2016-06-10T08:47:49Z
122
2016-06-10T08:48:00Z
125
2016-06-10T08:48:11Z
126.06
2016-06-10T08:48:22Z
127
2016-06-10T08:48:33Z
125.08
2016-06-10T08:48:43Z
122.92
2016-06-10T08:48:53Z
125.79
2016-06-10T08:49:03Z
124.75
2016-06-10T08:49:14Z
127.73
2016-06-10T08:49:25Z
124.07
2016-06-10T08:49:35Z
126.29
2016-06-10T08:49:46Z
126.75
2016-06-10T08:49:56Z
123.51
2016-06-10T08:50:07Z
118.33
2016-06-10T08:50:18Z
121.99
2016-06-10T08:50:28Z
122.02
2016-06-10T08:50:39Z
124.3
2016-06-10T08:50:50Z
125.83
2016-06-10T08:51:00Z
121.03
2016-06-10T08:51:11Z
124.25
2016-06-10T08:51:21Z
124.42
2016-06-10T08:51:32Z
120.34
2016-06-10T08:51:43Z
125.14
2016-06-10T08:51:53Z
122.75
2016-06-10T08:52:03Z
122.36
2016-06-10T08:52:13Z
125.73
2016-06-10T08:52:24Z
129.73
2016-06-10T08:52:34Z
132.98
2016-06-10T08:52:44Z
131.44
2016-06-10T08:52:54Z
134.05
2016-06-10T08:53:05Z
132.78
2016-06-10T08:53:15Z
135.2
2016-06-10T08:53:26Z
131.34
2016-06-10T08:53:37Z
134.13
2016-06-10T08:53:47Z
131.71
2016-06-10T08:53:57Z
131.74
2016-06-10T08:54:08Z
130.5
2016-06-10T08:54:18Z
134.55
2016-06-10T08:54:29Z
131.06
2016-06-10T08:54:39Z
132.68
2016-06-10T08:54:50Z
130.25
2016-06-10T08:55:00Z
132.82
2016-06-10T08:55:11Z
132.19
2016-06-10T08:55:21Z
129.05
2016-06-10T08:55:31Z
131.32
2016-06-10T08:55:42Z
126.14
2016-06-10T08:55:52Z
133.45
2016-06-10T08:56:03Z
132.89
2016-06-10T08:56:13Z
134.01
2016-06-10T08:56:24Z
130.75
2016-06-10T08:56:35Z
130.95
2016-06-10T08:56:45Z
131
2016-06-10T08:56:55Z
128.45
2016-06-10T08:57:05Z
128.3
2016-06-10T08:57:16Z
126.23
2016-06-10T08:57:27Z
127.58
2016-06-10T08:57:38Z
126.75
2016-06-10T08:57:49Z
134.16
2016-06-10T08:58:00Z
132.55
2016-06-10T08:58:11Z
127.83
2016-06-10T08:58:21Z
129.92
2016-06-10T08:58:32Z
136.01
2016-06-10T08:58:43Z
136.89
2016-06-10T08:58:53Z
141.69
2016-06-10T08:59:04Z
140
2016-06-10T08:59:15Z
139.19
2016-06-10T08:59:26Z
137.23
2016-06-10T08:59:36Z
136.23
2016-06-10T08:59:46Z
136.02
2016-06-10T08:59:57Z
138.23
2016-06-10T09:00:08Z
136.77
2016-06-10T09:00:18Z
135.75
2016-06-10T09:00:28Z
135.19
2016-06-10T09:00:38Z
132.31
2016-06-10T09:00:48Z
131.02
2016-06-10T09:00:58Z
133.94
2016-06-10T09:01:09Z
135.94
2016-06-10T09:01:20Z
135.14
2016-06-10T09:01:30Z
135.02
2016-06-10T09:01:40Z
133.28
2016-06-10T09:01:50Z
134.74
2016-06-10T09:02:00Z
137.99
2016-06-10T09:02:11Z
137
2016-06-10T09:02:21Z
136
2016-06-10T09:02:31Z
134.05
2016-06-10T09:02:42Z
136
2016-06-10T09:02:52Z
131.01
2016-06-10T09:03:03Z
131.76
2016-06-10T09:03:13Z
131.87
2016-06-10T09:03:23Z
132.25
2016-06-10T09:03:34Z
130.79
2016-06-10T09:03:44Z
133.54
2016-06-10T09:03:54Z
133.01
2016-06-10T09:04:05Z
133.49
2016-06-10T09:04:15Z
133.24
2016-06-10T09:04:25Z
132.53
2016-06-10T09:04:36Z
130.31
2016-06-10T09:04:47Z
130.94
2016-06-10T09:04:58Z
131.94
2016-06-10T09:05:09Z
135.69
2016-06-10T09:05:19Z
134.68
2016-06-10T09:05:30Z
135.92
2016-06-10T09:05:40Z
133.05
2016-06-10T09:05:51Z
130.18
2016-06-10T09:06:08Z
125.09
2016-06-10T09:06:18Z
126.67
2016-06-10T09:06:31Z
128.09
2016-06-10T09:06:42Z
126.25
2016-06-10T09:07:25Z
129.16
2016-06-10T09:07:35Z
130.69
2016-06-10T09:07:45Z
127.05
2016-06-10T09:07:55Z
126.5
2016-06-10T09:08:17Z
130.9
2016-06-10T09:08:29Z
133.8
2016-06-10T09:08:39Z
131.25
2016-06-10T09:08:49Z
128
2016-06-10T09:09:03Z
130.94
2016-06-10T09:09:14Z
128.48
2016-06-10T09:09:25Z
124.8
2016-06-10T09:09:35Z
122.01
2016-06-10T09:09:46Z
119.11
2016-06-10T09:09:57Z
120.86
2016-06-10T09:10:07Z
119.19
2016-06-10T09:10:17Z
121.75
2016-06-10T09:10:28Z
122
2016-06-10T09:10:39Z
123.05
2016-06-10T09:10:49Z
122
2016-06-10T09:11:00Z
121.57
2016-06-10T09:11:11Z
122.19
2016-06-10T09:11:21Z
122
2016-06-10T09:11:31Z
126.16
2016-06-10T09:11:42Z
124.82
2016-06-10T09:11:52Z
123.85
2016-06-10T09:12:02Z
120.55
2016-06-10T09:12:13Z
121
2016-06-10T09:12:23Z
118.81
2016-06-10T09:12:34Z
115.08
2016-06-10T09:12:45Z
120.73
2016-06-10T09:12:56Z
121.73
2016-06-10T09:13:07Z
128.02
2016-06-10T09:13:17Z
129.94
2016-06-10T09:13:28Z
128.02
2016-06-10T09:13:39Z
125.3
2016-06-10T09:13:50Z
124.17
2016-06-10T09:14:01Z
127.75
2016-06-10T09:15:53Z
124.02
2016-06-10T09:17:39Z
122.05
2016-06-10T09:17:49Z
117.23
2016-06-10T09:18:00Z
120.78
2016-06-10T09:18:10Z
119.08
2016-06-10T09:18:21Z
124
2016-06-10T09:18:32Z
122.99
2016-06-10T09:18:42Z
122.05
2016-06-10T09:18:53Z
117.7
2016-06-10T09:19:03Z
121.87
2016-06-10T09:19:14Z
122.49
2016-06-10T09:19:24Z
120
2016-06-10T09:19:34Z
123.25
2016-06-10T09:19:51Z
119.13
2016-06-10T09:20:01Z
116.81
2016-06-10T09:20:12Z
126.69
2016-06-10T09:20:22Z
126
2016-06-10T09:20:37Z
127.91
2016-06-10T09:20:47Z
129.98
2016-06-10T09:20:57Z
125.55
2016-06-10T09:21:09Z
118.75
2016-06-10T09:22:49Z
113.4
2016-06-10T09:22:59Z
122.67
2016-06-10T09:23:12Z
123.25
2016-06-10T09:23:30Z
131.05
2016-06-10T09:23:41Z
125.95
2016-06-10T09:23:52Z
122.5
2016-06-10T09:24:35Z
120.44
2016-06-10T09:24:45Z
119.27
2016-06-10T09:24:56Z
120.39
2016-06-10T09:25:11Z
123.5
2016-06-10T09:27:16Z
124.7
2016-06-10T09:27:26Z
123.95
2016-06-10T09:27:37Z
123.52
2016-06-10T09:27:47Z
123.25
2016-06-10T09:27:58Z
123.94
2016-06-10T09:28:08Z
125.75
2016-06-10T09:28:18Z
127.25
2016-06-10T09:28:35Z
127
2016-06-10T09:28:48Z
127
2016-06-10T09:28:59Z
124.81
2016-06-10T09:29:25Z
114.75
2016-06-10T09:30:20Z
109.99
2016-06-10T09:30:31Z
109.31
2016-06-10T09:30:42Z
112.25
2016-06-10T09:30:52Z
111.48
2016-06-10T09:31:03Z
110.31
2016-06-10T09:31:13Z
113.81
2016-06-10T09:31:24Z
116.97
2016-06-10T09:31:34Z
113
2016-06-10T09:31:44Z
118.64
2016-06-10T09:31:54Z
119.96
2016-06-10T09:32:04Z
124.8
2016-06-10T09:32:15Z
127.4
2016-06-10T09:32:26Z
128.77
2016-06-10T09:32:36Z
124.75
2016-06-10T09:32:47Z
124
2016-06-10T09:32:58Z
127.34
2016-06-10T09:33:08Z
124.31
2016-06-10T09:33:18Z
124.73
2016-06-10T09:33:29Z
125.51
2016-06-10T09:33:39Z
124.93
2016-06-10T09:33:49Z
120.26
2016-06-10T09:34:00Z
111.07
2016-06-10T09:34:10Z
115
2016-06-10T09:34:21Z
113.4
2016-06-10T09:34:32Z
115.24
2016-06-10T09:34:42Z
112.02
2016-06-10T09:34:53Z
118.29
2016-06-10T09:35:03Z
118.98
2016-06-10T09:35:13Z
118.07
2016-06-10T09:35:23Z
116.07
2016-06-10T09:35:33Z
118.29
2016-06-10T09:35:43Z
114
2016-06-10T09:35:58Z
112.25
2016-06-10T09:36:37Z
117.87
2016-06-10T09:36:47Z
117.63
2016-06-10T09:36:58Z
110.33
2016-06-10T09:37:08Z
107.59
2016-06-10T09:37:19Z
109.97
2016-06-10T09:37:29Z
108.25
2016-06-10T09:37:39Z
107.99
2016-06-10T09:37:49Z
108
2016-06-10T09:37:59Z
107.86
2016-06-10T09:38:09Z
109.06
2016-06-10T09:38:22Z
104.27
2016-06-10T09:38:32Z
104.12
2016-06-10T09:38:42Z
104.2
2016-06-10T09:38:54Z
106.47
2016-06-10T09:39:05Z
104.43
2016-06-10T09:39:17Z
104
2016-06-10T09:39:28Z
102.02
2016-06-10T09:39:38Z
98.08
2016-06-10T09:39:48Z
99.03
2016-06-10T09:39:59Z
107.23
2016-06-10T09:40:10Z
109
2016-06-10T09:41:32Z
112.41
2016-06-10T09:41:43Z
120.92
2016-06-10T09:41:53Z
122.73
2016-06-10T09:42:09Z
125.84
2016-06-10T09:42:21Z
121.01
2016-06-10T09:42:31Z
120.21
2016-06-10T09:42:42Z
125.96
2016-06-10T09:43:10Z
110.29
2016-06-10T09:43:20Z
116.53
2016-06-10T09:43:30Z
113.01
2016-06-10T09:44:01Z
113.33
2016-06-10T09:44:11Z
104.08
2016-06-10T09:44:22Z
107.67
2016-06-10T09:44:32Z
112.06
2016-06-10T09:44:43Z
105.2
2016-06-10T09:44:53Z
105.03
2016-06-10T09:45:04Z
104
2016-06-10T09:45:14Z
97.75
2016-06-10T09:45:51Z
100
2016-06-10T09:46:02Z
102.92
2016-06-10T09:46:12Z
102.89
2016-06-10T09:46:23Z
104.94
2016-06-10T09:46:35Z
107
2016-06-10T09:46:46Z
111.94
2016-06-10T09:46:56Z
110.09
2016-06-10T09:47:07Z
114.75
2016-06-10T09:47:17Z
118.16
2016-06-10T09:47:28Z
111.37
2016-06-10T09:47:41Z
110.75
2016-06-10T09:47:52Z
111.05
2016-06-10T09:48:02Z
110.72
2016-06-10T09:48:13Z
110.42
2016-06-10T09:48:23Z
111.72
2016-06-10T09:48:33Z
107.38
2016-06-10T09:48:43Z
104.02
2016-06-10T09:48:54Z
103.75
2016-06-10T09:49:05Z
103.77
2016-06-10T09:49:17Z
100.05
2016-06-10T09:49:28Z
100.94
2016-06-10T09:49:38Z
101.32
2016-06-10T09:49:48Z
99.5
2016-06-10T09:49:59Z
101.78
2016-06-10T09:50:10Z
96.39
2016-06-10T09:50:24Z
100.98
2016-06-10T09:50:48Z
96.02
2016-06-10T09:51:14Z
104.25
2016-06-10T09:53:29Z
85.07
2016-06-10T09:53:40Z
86.87
2016-06-10T09:53:51Z
94.7
2016-06-10T09:54:03Z
95.58
2016-06-10T09:54:13Z
98.94
2016-06-10T09:54:24Z
107.48
2016-06-10T09:54:37Z
109.48
2016-06-10T09:54:47Z
113.25
2016-06-10T09:55:41Z
112.54
2016-06-10T09:55:51Z
122.58
2016-06-10T09:56:01Z
113.33
2016-06-10T09:56:11Z
111.02
2016-06-10T09:56:22Z
110.01
2016-06-10T09:56:33Z
111.01
2016-06-10T09:56:45Z
109.24
2016-06-10T09:56:55Z
105.32
2016-06-10T09:57:05Z
103.01
2016-06-10T09:57:17Z
105.81
2016-06-10T09:57:27Z
105.33
2016-06-10T09:57:38Z
108.25
2016-06-10T09:58:06Z
108.85
2016-06-10T09:58:18Z
113.7
2016-06-10T09:58:28Z
112.74
2016-06-10T09:58:39Z
113.26
2016-06-10T09:58:49Z
110.77
2016-06-10T09:58:59Z
113.43
2016-06-10T09:59:10Z
115.95
2016-06-10T09:59:20Z
113.34
2016-06-10T09:59:30Z
113.5
2016-06-10T09:59:41Z
111.01
2016-06-10T09:59:52Z
111.76
2016-06-10T10:00:03Z
112.75
2016-06-10T10:00:13Z
107.5
2016-06-10T10:00:24Z
109.26
2016-06-10T10:00:35Z
112.01
2016-06-10T10:00:48Z
111.77
2016-06-10T10:00:59Z
112.02
2016-06-10T10:01:10Z
114.04
2016-06-10T10:01:21Z
114.06
2016-06-10T10:01:33Z
111.53
2016-06-10T10:01:43Z
110.8
2016-06-10T10:01:54Z
112.61
2016-06-10T10:02:04Z
104.5
2016-06-10T10:03:05Z
109.66
2016-06-10T10:03:15Z
110.76
2016-06-10T10:03:26Z
112.92
2016-06-10T10:03:36Z
114
2016-06-10T10:04:20Z
115.01
2016-06-10T10:04:30Z
117.44
2016-06-10T10:04:41Z
118.04
2016-06-10T10:04:51Z
113.25
2016-06-10T10:06:14Z
117.77
2016-06-10T10:06:24Z
119.68
2016-06-10T10:06:34Z
113.33
2016-06-10T10:06:44Z
114.92
2016-06-10T10:06:54Z
112.76
2016-06-10T10:07:05Z
111.02
2016-06-10T10:07:15Z
111
2016-06-10T10:08:24Z
106.27
2016-06-10T10:08:34Z
105.08
2016-06-10T10:08:45Z
108.73
2016-06-10T10:08:56Z
109.87
2016-06-10T10:09:06Z
109.44
2016-06-10T10:09:42Z
111.94
2016-06-10T10:09:56Z
109.94
2016-06-10T10:10:10Z
106.35
2016-06-10T10:10:21Z
105.25
2016-06-10T10:11:29Z
108.68
2016-06-10T10:11:39Z
115.17
2016-06-10T10:11:53Z
113
2016-06-10T10:12:05Z
110.5
2016-06-10T10:12:28Z
110.25
2016-06-10T10:12:41Z
109.31
2016-06-10T10:12:51Z
111.17
2016-06-10T10:13:01Z
111.8
2016-06-10T10:13:12Z
113.08
2016-06-10T10:13:22Z
115
2016-06-10T10:13:33Z
114.75
2016-06-10T10:14:28Z
119.43
2016-06-10T10:14:38Z
119.77
2016-06-10T10:14:48Z
116.07
2016-06-10T10:14:59Z
110.02
2016-06-10T10:15:09Z
114.99
2016-06-10T10:15:21Z
114
2016-06-10T10:15:31Z
115.93
2016-06-10T10:15:43Z
118.62
2016-06-10T10:15:54Z
113.8
2016-06-10T10:16:05Z
112.7
2016-06-10T10:16:16Z
105.31
2016-06-10T10:16:26Z
104.94
2016-06-10T10:16:37Z
102.96
2016-06-10T10:16:47Z
108.05
2016-06-10T10:16:57Z
107.01
2016-06-10T10:17:08Z
110.18
2016-06-10T10:17:18Z
107.12
2016-06-10T10:17:29Z
99.33
2016-06-10T10:17:39Z
100.95
2016-06-10T10:17:50Z
98.02
2016-06-10T10:18:01Z
97.07
2016-06-10T10:18:11Z
96.16
2016-06-10T10:18:22Z
95.57
2016-06-10T10:18:33Z
93.95
2016-06-10T10:18:43Z
94.73
2016-06-10T10:18:54Z
95.02
2016-06-10T10:19:05Z
92.75
2016-06-10T10:19:15Z
88.82
2016-06-10T10:19:25Z
87.63
2016-06-10T10:19:36Z
86.83
2016-06-10T10:19:46Z
89.12
2016-06-10T10:19:58Z
92.19
2016-06-10T10:20:09Z
92.08
2016-06-10T10:20:19Z
92.74
2016-06-10T10:20:30Z
92.77
2016-06-10T10:20:41Z
95.75
2016-06-10T10:20:51Z
96.93
2016-06-10T10:21:01Z
95.23
2016-06-10T10:21:12Z
93.74
2016-06-10T10:21:22Z
95.02
2016-06-10T10:21:33Z
100.68
2016-06-10T10:21:43Z
97.95
2016-06-10T10:21:54Z
93.57
2016-06-10T10:22:05Z
93.06
2016-06-10T10:22:16Z
95.02
2016-06-10T10:22:26Z
96.48
2016-06-10T10:22:36Z
98.94
2016-06-10T10:22:46Z
98.94
2016-06-10T10:22:57Z
99
2016-06-10T10:23:07Z
101.29
2016-06-10T10:23:17Z
103.92
2016-06-10T10:23:28Z
109.94
2016-06-10T10:23:43Z
113.7
2016-06-10T10:23:54Z
115.17
2016-06-10T10:24:05Z
111.11
2016-06-10T10:24:15Z
110.06
2016-06-10T10:24:26Z
111
2016-06-10T10:24:36Z
107.03
2016-06-10T10:24:47Z
103.25
2016-06-10T10:25:07Z
105.98
2016-06-10T10:25:18Z
110.98
2016-06-10T10:25:28Z
111.99
2016-06-10T10:25:41Z
113
2016-06-10T10:26:42Z
112.25
2016-06-10T10:26:56Z
112.01
2016-06-10T10:27:06Z
112.56
2016-06-10T10:27:16Z
113.74
2016-06-10T10:27:27Z
113.94
2016-06-10T10:27:38Z
109.08
2016-06-10T10:27:48Z
113.25
2016-06-10T10:27:59Z
116.8
2016-06-10T10:28:10Z
110.02
2016-06-10T10:28:23Z
110.81
2016-06-10T10:28:33Z
109
2016-06-10T10:29:02Z
109
2016-06-10T10:29:13Z
107.98
2016-06-10T10:29:23Z
107
2016-06-10T10:30:05Z
110.5
2016-06-10T10:30:57Z
115.18
2016-06-10T10:31:09Z
113.96
2016-06-10T10:31:19Z
117
2016-06-10T10:31:30Z
114.83
2016-06-10T10:31:40Z
114.86
2016-06-10T10:31:50Z
114.81
2016-06-10T10:32:01Z
117.53
2016-06-10T10:32:11Z
120.23
2016-06-10T10:32:21Z
117.52
2016-06-10T10:32:31Z
118.99
2016-06-10T10:32:42Z
119.01
2016-06-10T10:32:52Z
118.25
2016-06-10T10:33:02Z
117.21
2016-06-10T10:33:12Z
118.93
2016-06-10T10:33:23Z
120
2016-06-10T10:33:33Z
120.92
2016-06-10T10:33:43Z
119.31
2016-06-10T10:33:54Z
115.83
2016-06-10T10:34:04Z
115.23
2016-06-10T10:34:14Z
112.07
2016-06-10T10:34:25Z
111.94
2016-06-10T10:34:36Z
111.07
2016-06-10T10:34:47Z
111
2016-06-10T10:35:03Z
111.75
2016-06-10T10:35:14Z
110
2016-06-10T10:35:24Z
109.26
2016-06-10T10:35:34Z
112.92
2016-06-10T10:35:45Z
112.99
2016-06-10T10:35:55Z
110.9
2016-06-10T10:36:06Z
111
2016-06-10T10:36:16Z
106.71
2016-06-10T10:36:27Z
108.02
2016-06-10T10:36:38Z
108.01
2016-06-10T10:36:49Z
109.93
2016-06-10T10:37:00Z
107.69
2016-06-10T10:37:10Z
109
2016-06-10T10:37:21Z
107.94
2016-06-10T10:37:32Z
109.92
2016-06-10T10:37:42Z
110.75
2016-06-10T10:37:53Z
109.75
2016-06-10T10:38:04Z
110.49
2016-06-10T10:38:14Z
111.01
2016-06-10T10:38:24Z
111.45
2016-06-10T10:38:35Z
111.03
2016-06-10T10:38:46Z
112.87
2016-06-10T10:38:57Z
111.94
2016-06-10T10:39:07Z
113.04
2016-06-10T10:39:17Z
112
2016-06-10T10:39:28Z
112.05
2016-06-10T10:39:38Z
115.69
2016-06-10T10:39:49Z
117.94
2016-06-10T10:39:59Z
119.92
2016-06-10T10:40:09Z
119.19
2016-06-10T10:40:20Z
116.76
2016-06-10T10:40:30Z
116.02
2016-06-10T10:40:40Z
117.93
2016-06-10T10:40:52Z
119.97
2016-06-10T10:41:02Z
117.19
2016-06-10T10:41:12Z
115.06
2016-06-10T10:41:23Z
112.94
2016-06-10T10:41:34Z
115.98
2016-06-10T10:41:44Z
117
2016-06-10T10:41:57Z
115.01
2016-06-10T10:42:08Z
112.01
2016-06-10T10:42:18Z
115.73
2016-06-10T10:42:29Z
114
2016-06-10T10:42:39Z
117.5
2016-06-10T10:42:50Z
118.95
2016-06-10T10:43:00Z
116.51
2016-06-10T10:43:11Z
117.81
2016-06-10T10:43:22Z
119.95
2016-06-10T10:43:32Z
120.02
2016-06-10T10:43:42Z
117.18
2016-06-10T10:43:52Z
115.07
2016-06-10T10:44:02Z
116
2016-06-10T10:44:13Z
116.5
2016-06-10T10:44:23Z
116.69
2016-06-10T10:44:34Z
111.69
2016-06-10T10:44:45Z
112.57
2016-06-10T10:44:55Z
115.94
2016-06-10T10:45:06Z
111.13
2016-06-10T10:45:17Z
109.03
2016-06-10T10:45:28Z
111.98
2016-06-10T10:45:40Z
109.81
2016-06-10T10:45:50Z
112.44
2016-06-10T10:46:31Z
112.63
2016-06-10T10:46:42Z
112.5
2016-06-10T10:46:53Z
112.89
2016-06-10T10:47:03Z
115.25
2016-06-10T10:47:13Z
112.06
2016-06-10T10:47:24Z
111.19
2016-06-10T10:47:34Z
109.88
2016-06-10T10:47:46Z
109.78
2016-06-10T10:47:58Z
106.79
2016-06-10T10:48:09Z
105
2016-06-10T10:49:15Z
105.76
2016-06-10T10:49:26Z
105.73
2016-06-10T10:49:36Z
101.02
2016-06-10T10:49:47Z
102.94
2016-06-10T10:49:58Z
97.45
2016-06-10T10:50:35Z
95.06
2016-06-10T10:50:45Z
96
2016-06-10T10:51:40Z
103.79
2016-06-10T10:51:51Z
104.19
2016-06-10T10:52:01Z
95.25
2016-06-10T10:52:56Z
94.05
2016-06-10T10:53:07Z
90.2
2016-06-10T10:53:17Z
93.06
2016-06-10T10:53:27Z
92.75
2016-06-10T10:53:37Z
88.56
2016-06-10T10:53:47Z
90.78
2016-06-10T10:53:57Z
91.12
2016-06-10T10:54:22Z
91.74
2016-06-10T10:54:41Z
90.25
2016-06-10T10:54:51Z
89.02
2016-06-10T10:55:02Z
88
2016-06-10T10:55:12Z
88.01
2016-06-10T10:56:35Z
85.49
2016-06-10T10:56:46Z
85.96
2016-06-10T10:56:56Z
89.99
2016-06-10T10:57:07Z
92.28
2016-06-10T10:57:17Z
94.2
2016-06-10T10:57:27Z
89.39
2016-06-10T10:57:37Z
91
2016-06-10T10:57:48Z
89.29
2016-06-10T10:57:59Z
87.99
2016-06-10T10:58:09Z
87.44
2016-06-10T10:58:20Z
89
2016-06-10T10:58:31Z
91
2016-06-10T10:58:42Z
95.76
2016-06-10T10:58:53Z
95.31
2016-06-10T11:03:09Z
91.45
2016-06-10T11:03:19Z
95.89
2016-06-10T11:03:30Z
95.2
2016-06-10T11:03:40Z
91.06
2016-06-10T11:03:51Z
93.69
2016-06-10T11:04:03Z
96.97
2016-06-10T11:04:13Z
96.98
2016-06-10T11:04:25Z
95.98
2016-06-10T11:04:35Z
99.48
2016-06-10T11:04:56Z
105
2016-06-10T11:05:21Z
103.68
2016-06-10T11:05:32Z
98.82
2016-06-10T11:05:42Z
99.94
2016-06-10T11:05:52Z
104.54
2016-06-10T11:06:03Z
103.94
2016-06-10T11:06:13Z
104.22
2016-06-10T11:06:24Z
101.08
2016-06-10T11:06:34Z
97.08
2016-06-10T11:06:45Z
97.94
2016-06-10T11:06:57Z
98.76
2016-06-10T11:07:08Z
93.05
2016-06-10T11:07:18Z
97.76
2016-06-10T11:07:28Z
100
2016-06-10T11:07:38Z
99.99
2016-06-10T11:07:49Z
102
2016-06-10T11:07:59Z
101.24
2016-06-10T11:08:09Z
102.2
2016-06-10T11:08:20Z
103.43
2016-06-10T11:08:30Z
104.02
2016-06-10T11:08:41Z
101.25
2016-06-10T11:08:52Z
101.09
2016-06-10T11:09:03Z
98.05
2016-06-10T11:09:13Z
97.19
2016-06-10T11:09:23Z
92.41
2016-06-10T11:09:33Z
91.87
2016-06-10T11:09:44Z
90.74
2016-06-10T11:09:55Z
90.81
2016-06-10T11:10:06Z
89.51
2016-06-10T11:10:17Z
93.95
2016-06-10T11:10:28Z
95
2016-06-10T11:10:38Z
96.02
2016-06-10T11:10:49Z
96.19
2016-06-10T11:11:26Z
96.5
2016-06-10T11:11:49Z
96.25
2016-06-10T11:12:00Z
102.67
2016-06-10T11:12:12Z
104.03
2016-06-10T11:12:22Z
102.16
2016-06-10T11:12:33Z
104
2016-06-10T11:13:17Z
104.2
2016-06-10T11:13:28Z
103.75
2016-06-10T11:13:39Z
100.27
2016-06-10T11:13:49Z
100.77
2016-06-10T11:13:59Z
100.68
2016-06-10T11:14:10Z
99
2016-06-10T11:14:20Z
98.5
2016-06-10T11:14:30Z
98.75
2016-06-10T11:14:42Z
98
2016-06-10T11:14:52Z
97.94
2016-06-10T11:15:03Z
98.31
2016-06-10T11:15:14Z
96.11
2016-06-10T11:15:26Z
93.08
2016-06-10T11:15:36Z
92.27
2016-06-10T11:15:46Z
91.25
2016-06-10T11:15:56Z