2018.09.27
140.97
145.78
143.37
139.53
124.15
122.22
118.86
118.38
118.38
118.38
115.5
112.13
109.25
106.84
105.88
105.88
106.36
105.88
104.44
104.92
105.4
105.88
106.84
107.81
108.29
107.32
107.32
107.32
107.81
106.84
106.84
107.32
107.81
108.29
107.32
106.36
106.36
107.81
108.29
110.21
111.17
111.17
108.77
106.84
106.84
108.77
109.25
111.65
114.05
115.01
115.01
115.01
114.53
113.57
113.09
110.69
107.32
106.84
105.88
106.84
107.81
109.73
112.13
112.61
113.09
113.09
113.09
113.09
112.61
114.53
116.94
119.82
123.19
125.11
125.11
125.59
126.07
126.55
127.99
127.99
129.92
130.4
130.88
130.88
131.36
131.36
130.88
130.4
129.43
128.95
128.95
129.92
130.4
130.4
132.32
132.32
132.8
134.72
138.09
138.09
141.45
144.82
145.78
146.26
146.26
146.74
147.22
147.7
148.18
147.7
146.26
144.34
141.93
140.97
140.01
139.05
139.05
141.45
141.93
140.97
138.09
133.76
133.76
133.28
131.84
130.88
130.4
129.92
128.95
126.07
124.63
123.67
122.71
122.71
121.74
119.34
115.98
111.65
119.82
116.46
115.98
113.09
111.17
104.92
101.08
89.54
78.97
68.87
61.18
54.93
42.44
38.11
43.88
45.32
81.37
95.79
99.63
96.75
94.35
88.58
89.06
90.02
85.69
82.33
82.33
81.37
80.89
79.93
81.85
86.66
91.46
92.42
97.71
98.19
99.63
101.08
101.56
102.04
102.04
101.56
100.11
100.6
99.63
97.71
95.79
95.31
94.83
96.27
94.35
97.71
99.15
99.15
99.15
100.6
101.08
101.56
100.6
100.6
100.6
98.67
98.67
97.71
98.19
97.23
97.23
97.23
97.71
98.67
99.63
100.11
100.6
99.63
99.15
99.15
99.15
99.63
100.11
100.6
100.6
100.6
100.11
99.15
98.19
99.63
100.11
100.11
98.67
98.19
99.15
97.71
98.19
99.63
101.08
102.52
102.52
102.04
101.56
100.6
100.6
100.6
100.6
101.56
100.6
101.56
101.56
102.04
102.52
102.52
102.52
103.96
104.44
105.88
105.4
104.92
103.48
105.4
105.88
105.4
105.88
105.4
107.32
107.32
106.36
105.88
106.36
108.29
109.25
107.32
106.36
104.44
101.56
99.15
91.94
90.5
90.98
92.42
93.87
94.83
96.75
96.75
99.63
101.56
100.11
98.19
96.75
98.19
99.15
98.67
99.15
98.67
97.71
97.23
94.83
98.67
101.08
101.56
103.48
104.92
105.88
105.4
99.15
97.23
96.75
94.35
94.83
95.31
96.27
95.79
96.27
99.15
100.6
102.04
103.48
103
100.6
99.63
98.67
99.15
99.63
104.44
106.36
105.88
107.81
108.29
107.32
107.32
107.32
106.84
107.32
107.81
108.29
108.29
108.29
109.25
109.25
108.29
107.81
109.73
110.69
113.09
113.57
111.65
108.29
106.84
106.84
105.88
102.52
100.11
99.63
102.52
103
102.52
103
101.08
101.56
102.52
104.44
104.92
104.92
105.88
107.32
108.29
105.88
103.48
102.04
104.92
104.92
104.92
106.84
108.29
108.77
107.81
107.32
107.32
106.84
107.32
107.32
106.36
107.32
108.29
109.25
109.25
109.25
109.73
110.21
110.69
110.21
108.77
104.92
103.48
104.44
104.92
104.92
104.92
105.4
104.44
104.92
106.84
106.36
107.32
107.32
107.32
107.32
107.81
107.81
108.29
107.81
110.69
111.17
111.17
110.69
109.73
108.77
108.29
110.69
111.17
111.65
113.09
115.01
118.38
118.38
118.86
118.38
117.42
115.98
115.98
114.53
114.53
114.05
113.57
115.01
114.53
113.57
114.05
114.05
115.98
116.46
116.94
118.86
118.86
117.9
118.86
117.42
116.94
116.94
116.94
115.5
114.05
116.46
116.46
116.94
116.94
116.94
116.46
116.94
116.94
117.42
117.9
119.34
118.86
118.38
117.9
118.38
117.42
118.86
118.86
117.9
117.42
115.01
114.05
113.57
113.57
116.46
122.22
123.67
130.4
135.2
138.09
139.05
139.53
139.53
139.53
139.53
139.53
139.53
139.53
139.53
140.01
140.97
140.97
141.45
143.37
144.82
146.74
147.22
147.22
147.7
148.66
148.66
148.18
149.62
153.95
156.35
156.83
156.83
155.87
154.91
152.99
150.1
148.66
148.66
145.78
142.89
142.41
142.41
141.45
139.05
137.13
137.13
137.13
137.13
136.64
140.97
141.93
141.93
138.57
136.64
136.64
137.13
140.01
140.49
142.41
142.41
142.41
142.89
142.89
142.41
142.89
143.37
143.37
144.34
144.34
144.34
141.45
138.57
136.64
137.13
138.09
138.09
138.09
136.16
136.16
138.57
140.49
142.41
143.37
146.74
147.7
149.14
148.66
148.18
147.22
147.7
149.14
149.62
148.66
148.66
148.18
148.66
148.66
145.78
144.34
144.34
143.85
143.37
141.93
141.45
139.53
139.05
137.13
136.64
136.64
136.16
138.09
138.09
141.93
145.78
148.18
149.62
151.06
152.03
152.03
150.58
150.58
150.1
149.62
152.51
152.99
153.95
154.43
154.91
153.47
154.43
155.39
158.75
158.75
156.83
155.39
155.39
154.91
152.99
152.99
153.47
154.43
156.35
156.35
155.87
154.91
152.03
149.14
148.18
147.7
147.7
147.22
147.22
146.74
146.26
146.26
145.78
145.78
145.78
146.26
145.78
145.78
145.78
145.3
144.82
144.34
143.85
143.85
144.34
144.34
145.3
145.78
146.74
146.74
146.26
145.78
143.85
143.85
142.89
143.37
145.78
146.26
145.78
143.85
142.89
142.41
143.37
143.85
142.89
143.37
142.41
141.45
140.49
139.53
139.05
139.05
138.57
138.09
137.61
137.61
135.68
135.68
134.24
133.28
137.13
139.05
140.49
141.93
141.45
141.45
140.97
140.49
138.09
137.61
135.2
134.24
134.24
134.72
132.8
130.88
128.47
127.99
126.55
125.59
125.59
124.63
123.67
123.67
122.71
122.22
122.22
123.67
128.47
129.43
129.43
130.88
131.36
135.68
142.89
143.37
144.82
147.22
148.66
150.1
146.74
143.37
144.34
145.78
146.26
143.37
141.45
140.97
140.97
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
139.53
139.05
139.05
138.57
138.57
138.09
137.61
137.61
137.13
137.61
136.64
136.16
135.2
135.2
134.24
133.76
137.61
138.09
137.61
136.64
137.13
139.05
139.05
139.05
140.01
140.01
140.01
140.01
140.01
140.01
140.49
140.49
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.97
140.97
142.89
146.74
147.22
148.18
148.18
148.18
147.7
147.7
147.22
146.74
143.85
146.74
147.7
147.7
146.26
145.78
146.26
148.18
148.66
149.14
150.58
151.06
151.06
150.58
150.1
148.18
141.93
134.24
127.03
125.11
125.11
124.63
124.63
124.15
124.15
123.67
122.71
123.19
123.67
123.67
124.63
124.63
124.63
124.63
125.59
124.63
121.26
117.9
117.42
113.57
117.42
120.3
123.67
125.11
127.03
126.55
126.55
126.07
125.11
124.63
126.07
126.07
126.07
128.95
129.92
129.43
129.43
129.43
129.43
128.95
128.95
128.95
124.63
124.15
125.11
126.55
128.47
128.47
128.95
129.43
129.43
129.43
128.95
128.95
128.47
128.47
127.99
127.99
128.47
127.99
126.55
126.55
125.59
125.59
125.59
125.11
125.11
124.63
124.63
124.63
124.63
124.63
124.63
123.67
122.71
122.22
119.82
119.82
119.82
119.82
119.82
120.3
121.26
120.3
121.26
120.3
120.78
120.78
119.34
117.9
114.05
114.53
118.86
119.34
119.82
120.3
120.3
120.78
120.78
121.26
121.26
122.71
121.74
121.74
121.26
121.26
121.26
122.22
120.78
120.3
120.78
121.26
121.26
121.74
121.74
120.78
119.82
118.86
117.42
121.26
121.74
119.34
116.46
117.42
117.9
117.9
119.82
120.3
121.26
121.26
120.78
119.34
119.34
119.34
118.38
117.42
115.98
115.5
115.5
115.5
115.5
115.98
116.94
116.94
116.94
111.65
110.21
111.17
112.61
113.09
113.57
114.53
113.57
112.13
109.73
109.73
110.21
109.73
109.25
109.25
111.17
112.13
112.13
113.09
113.09
113.57
115.01
115.01
115.01
117.42
116.94
118.86
118.86
117.42
119.34
120.78
119.82
117.9
118.86
120.78
120.78
122.22
122.71
123.19
123.67
120.78
119.82
118.86
116.94
116.46
116.46
119.34
119.34
120.3
121.26
120.3
119.34
119.34
118.38
117.42
117.42
118.38
118.86
118.86
117.9
120.3
121.26
121.26
122.22
121.26
120.78
120.78
120.78
120.3
119.82
117.9
118.38
117.42
116.94
117.42
117.9
118.38
120.3
120.3
118.38
115.98
113.09
111.65
112.13
113.09
113.09
113.09
113.09
113.57
113.09
113.09
114.05
115.01
115.5
115.01
114.53
114.53
113.57
113.57
114.05
114.53
114.53
115.01
115.01
115.01
115.01
115.01
115.01
116.94
116.46
115.98
115.5
114.05
112.61
111.65
112.13
111.65
113.09
111.65
111.17
111.65
111.65
111.17
109.25
110.21
110.21
110.21
111.17
111.65
112.61
112.13
111.65
111.65
112.61
113.09
113.57
114.05
112.61
112.13
111.65
111.17
111.65
113.09
113.09
113.57
113.57
114.53
116.46
116.94
115.5
118.38
120.78
122.22
122.22
123.19
122.22
117.9
114.53
114.53
114.53
116.46
115.5
114.53
113.57
112.61
110.21
108.77
107.81
106.84
107.32
106.36
106.36
105.88
106.36
106.36
106.36
106.84
106.84
106.36
106.84
109.25
109.25
108.29
104.92
102.52
103.48
104.44
105.88
108.77
107.32
109.73
110.21
109.73
109.73
108.77
106.84
106.36
105.88
105.4
103.96
101.56
101.56
102.04
101.56
101.56
103
103.48
103
104.92
105.88
106.36
105.88
104.44
104.44
103.48
102.52
104.92
103.96
104.92
104.92
105.88
105.4
106.84
106.84
105.88
104.44
104.44
102.52
103
103.96
103.96
103.96
103.48
103
103
102.52
100.6
100.6
101.56
102.52
102.52
96.27
91.94
75.12
67.43
58.3
52.05
45.32
43.4
29.46
15.52
0.62
-5.63
-4.67
-11.88
-7.07
2.06
10.23
13.6
20.32
29.46
32.34
35.23
40.99
45.32
48.2
52.05
56.86
59.74
72.72
84.25
86.66
90.5
93.87
94.35
94.83
96.27
96.75
98.19
100.11
100.11
98.67
97.23
98.67
99.63
101.56
102.04
101.08
99.15
96.27
94.35
93.39
91.46
90.5
90.5
89.54
89.06
89.06
91.46
92.9
95.79
97.71
97.71
97.71
98.19
99.15
104.44
108.29
110.21
110.21
113.57
115.01
122.22
123.67
125.11
127.99
128.95
129.92
129.92
129.43
129.43
130.88
131.84
131.84
132.32
131.84
131.84
132.32
132.8
132.32
131.84
131.36
131.36
131.84
132.8
133.28
134.24
135.2
135.2
134.72
133.76
135.68
134.24
134.24
135.2
136.16
137.61
139.05
138.57
136.64
134.72
133.28
132.8
133.76
136.64
137.13
138.09
139.05
138.09
140.49
141.45
141.93
142.41
144.82
146.26
147.7
148.18
148.18
148.66
146.26
146.74
147.22
148.18
150.58
151.54
152.99
153.95
154.91
155.39
155.39
154.91
154.43
154.43
155.39
154.91
155.39
154.91
154.91
154.43
153.95
153.95
152.99
152.99
152.51
152.03
149.14
145.3
142.41
140.97
137.13
135.68
134.24
132.8
129.92
128.47
126.55
126.07
125.59
124.63
124.15
125.59
126.55
126.07
125.11
124.63
124.15
124.15
125.11
125.59
125.59
125.11
123.19
123.19
122.22
121.26
117.42
115.01
114.53
115.98
116.46
114.53
113.09
113.57
115.5
114.05
115.98
115.98
115.98
115.5
115.5
113.57
113.09
113.57
113.09
113.09
113.57
114.05
114.53
115.5
118.86
122.71
125.11
127.03
127.03
125.59
125.11
126.07
130.4
130.4
129.43
128.95
129.43
126.55
127.99
127.99
125.59
125.59
126.07
128.47
130.88
132.32
132.8
133.76
133.28
132.32
131.84
131.84
129.43
129.92