Col de Laurichard (Ecrins) 2040.54 2016-08-21T08:50:22Z 2041.02 2016-08-21T08:50:52Z 2041.5 2016-08-21T08:51:04Z 2040.54 2016-08-21T08:51:17Z 2041.5 2016-08-21T08:51:28Z 2041.98 2016-08-21T08:51:30Z 2041.5 2016-08-21T08:51:36Z 2040.54 2016-08-21T08:51:48Z 2041.5 2016-08-21T08:52:00Z 2040.05 2016-08-21T08:52:03Z 2039.09 2016-08-21T08:52:09Z 2038.61 2016-08-21T08:52:17Z 2038.61 2016-08-21T08:52:22Z 2039.09 2016-08-21T08:52:38Z 2038.13 2016-08-21T08:52:40Z 2038.61 2016-08-21T08:52:43Z 2038.61 2016-08-21T08:52:56Z 2038.61 2016-08-21T08:53:04Z 2037.65 2016-08-21T08:53:12Z 2036.69 2016-08-21T08:53:25Z 2037.17 2016-08-21T08:53:33Z 2037.17 2016-08-21T08:53:37Z 2036.69 2016-08-21T08:53:50Z 2036.21 2016-08-21T08:53:53Z 2036.21 2016-08-21T08:53:58Z 2035.25 2016-08-21T08:54:09Z 2035.25 2016-08-21T08:54:19Z 2035.25 2016-08-21T08:54:27Z 2034.77 2016-08-21T08:54:34Z 2037.65 2016-08-21T08:54:48Z 2037.17 2016-08-21T08:54:50Z 2036.69 2016-08-21T08:54:53Z 2036.69 2016-08-21T08:55:03Z 2037.65 2016-08-21T08:55:08Z 2037.65 2016-08-21T08:55:11Z 2039.09 2016-08-21T08:55:22Z 2038.61 2016-08-21T08:55:32Z 2041.02 2016-08-21T08:55:44Z 2041.98 2016-08-21T08:55:57Z 2042.94 2016-08-21T08:56:09Z 2042.46 2016-08-21T08:56:12Z 2042.46 2016-08-21T08:56:16Z 2043.42 2016-08-21T08:56:27Z 2044.86 2016-08-21T08:56:42Z 2046.78 2016-08-21T08:56:55Z 2047.26 2016-08-21T08:56:57Z 2049.67 2016-08-21T08:57:10Z 2051.59 2016-08-21T08:57:22Z 2053.51 2016-08-21T08:57:36Z 2055.44 2016-08-21T08:57:48Z 2057.36 2016-08-21T08:58:02Z 2058.32 2016-08-21T08:58:15Z 2060.24 2016-08-21T08:58:26Z 2059.76 2016-08-21T08:58:27Z 2060.24 2016-08-21T08:58:32Z 2063.13 2016-08-21T08:58:47Z 2065.05 2016-08-21T08:59:00Z 2067.45 2016-08-21T08:59:13Z 2069.38 2016-08-21T08:59:29Z 2071.3 2016-08-21T08:59:42Z 2072.74 2016-08-21T08:59:56Z 2074.18 2016-08-21T09:00:09Z 2075.62 2016-08-21T09:00:20Z 2078.03 2016-08-21T09:00:34Z 2079.47 2016-08-21T09:00:47Z 2081.39 2016-08-21T09:00:59Z 2082.83 2016-08-21T09:01:11Z 2084.76 2016-08-21T09:01:26Z 2087.16 2016-08-21T09:01:31Z 2087.64 2016-08-21T09:01:37Z 2088.12 2016-08-21T09:01:42Z 2089.08 2016-08-21T09:01:47Z 2090.52 2016-08-21T09:01:58Z 2092.45 2016-08-21T09:02:12Z 2093.89 2016-08-21T09:02:26Z 2095.81 2016-08-21T09:02:41Z 2097.25 2016-08-21T09:02:54Z 2098.21 2016-08-21T09:03:05Z 2100.62 2016-08-21T09:03:20Z 2102.06 2016-08-21T09:03:34Z 2103.98 2016-08-21T09:03:46Z 2105.42 2016-08-21T09:03:58Z 2106.39 2016-08-21T09:04:09Z 2109.75 2016-08-21T09:04:23Z 2110.71 2016-08-21T09:04:33Z 2112.15 2016-08-21T09:04:43Z 2113.6 2016-08-21T09:04:53Z 2116.48 2016-08-21T09:05:03Z 2115.04 2016-08-21T09:05:06Z 2115.04 2016-08-21T09:05:22Z 2115.04 2016-08-21T09:05:26Z 2116.96 2016-08-21T09:05:31Z 2118.4 2016-08-21T09:05:43Z 2119.84 2016-08-21T09:05:48Z 2121.77 2016-08-21T09:06:02Z 2124.65 2016-08-21T09:06:14Z 2126.57 2016-08-21T09:06:25Z 2128.98 2016-08-21T09:06:39Z 2131.38 2016-08-21T09:06:54Z 2133.78 2016-08-21T09:07:08Z 2137.15 2016-08-21T09:07:22Z 2138.59 2016-08-21T09:07:33Z 2140.03 2016-08-21T09:07:44Z 2142.44 2016-08-21T09:07:59Z 2145.32 2016-08-21T09:08:10Z 2147.72 2016-08-21T09:08:23Z 2150.61 2016-08-21T09:08:36Z 2153.01 2016-08-21T09:08:48Z 2154.45 2016-08-21T09:09:01Z 2156.37 2016-08-21T09:09:13Z 2158.3 2016-08-21T09:09:26Z 2159.74 2016-08-21T09:09:39Z 2162.14 2016-08-21T09:09:50Z 2163.1 2016-08-21T09:10:00Z 2165.03 2016-08-21T09:10:10Z 2167.43 2016-08-21T09:10:25Z 2168.87 2016-08-21T09:10:37Z 2169.83 2016-08-21T09:10:48Z 2172.24 2016-08-21T09:10:59Z 2174.16 2016-08-21T09:11:11Z 2174.16 2016-08-21T09:11:12Z 2175.6 2016-08-21T09:11:24Z 2176.56 2016-08-21T09:11:32Z 2178.48 2016-08-21T09:11:44Z 2180.89 2016-08-21T09:11:56Z 2180.89 2016-08-21T09:12:02Z 2183.77 2016-08-21T09:12:15Z 2184.25 2016-08-21T09:12:24Z 2181.85 2016-08-21T09:12:27Z 2181.37 2016-08-21T09:12:38Z 2181.37 2016-08-21T09:12:58Z 2181.37 2016-08-21T09:13:02Z 2183.29 2016-08-21T09:13:13Z 2183.29 2016-08-21T09:13:16Z 2184.25 2016-08-21T09:13:28Z 2186.18 2016-08-21T09:13:39Z 2188.1 2016-08-21T09:13:50Z 2190.02 2016-08-21T09:14:02Z 2192.42 2016-08-21T09:14:14Z 2193.39 2016-08-21T09:14:20Z 2194.83 2016-08-21T09:14:31Z 2196.27 2016-08-21T09:14:41Z 2198.67 2016-08-21T09:14:55Z 2199.63 2016-08-21T09:15:01Z 2201.08 2016-08-21T09:15:06Z 2202.04 2016-08-21T09:15:12Z 2203 2016-08-21T09:15:16Z 2204.92 2016-08-21T09:15:28Z 2206.84 2016-08-21T09:15:39Z 2210.21 2016-08-21T09:15:49Z 2210.69 2016-08-21T09:15:56Z 2211.17 2016-08-21T09:15:59Z 2212.13 2016-08-21T09:16:08Z 2212.13 2016-08-21T09:16:23Z 2213.57 2016-08-21T09:16:29Z 2214.53 2016-08-21T09:16:35Z 2214.53 2016-08-21T09:16:41Z 2215.98 2016-08-21T09:16:49Z 2217.9 2016-08-21T09:16:59Z 2219.34 2016-08-21T09:17:07Z 2220.78 2016-08-21T09:17:18Z 2222.71 2016-08-21T09:17:27Z 2223.67 2016-08-21T09:17:33Z 2225.11 2016-08-21T09:17:41Z 2227.03 2016-08-21T09:17:51Z 2228.95 2016-08-21T09:18:02Z 2229.92 2016-08-21T09:18:13Z 2229.43 2016-08-21T09:18:30Z 2229.92 2016-08-21T09:18:54Z 2230.4 2016-08-21T09:19:09Z 2231.36 2016-08-21T09:19:15Z 2232.8 2016-08-21T09:19:22Z 2234.72 2016-08-21T09:19:31Z 2235.68 2016-08-21T09:19:35Z 2236.16 2016-08-21T09:19:40Z 2238.09 2016-08-21T09:19:52Z 2238.57 2016-08-21T09:19:54Z 2239.05 2016-08-21T09:19:57Z 2240.49 2016-08-21T09:20:09Z 2242.41 2016-08-21T09:20:21Z 2243.37 2016-08-21T09:20:33Z 2245.78 2016-08-21T09:20:44Z 2246.26 2016-08-21T09:20:53Z 2246.74 2016-08-21T09:21:04Z 2246.74 2016-08-21T09:21:05Z 2247.7 2016-08-21T09:21:15Z 2247.7 2016-08-21T09:21:23Z 2247.7 2016-08-21T09:21:27Z 2247.22 2016-08-21T09:21:37Z 2248.18 2016-08-21T09:21:45Z 2248.18 2016-08-21T09:21:47Z 2249.14 2016-08-21T09:21:57Z 2250.1 2016-08-21T09:22:07Z 2250.58 2016-08-21T09:22:12Z 2251.54 2016-08-21T09:22:22Z 2252.03 2016-08-21T09:22:25Z 2253.47 2016-08-21T09:22:35Z 2255.39 2016-08-21T09:22:46Z 2256.35 2016-08-21T09:22:56Z 2257.31 2016-08-21T09:23:07Z 2258.75 2016-08-21T09:23:19Z 2259.72 2016-08-21T09:23:25Z 2261.16 2016-08-21T09:23:30Z 2262.6 2016-08-21T09:23:40Z 2264.04 2016-08-21T09:23:51Z 2265.48 2016-08-21T09:24:01Z 2267.41 2016-08-21T09:24:12Z 2267.41 2016-08-21T09:24:14Z 2268.85 2016-08-21T09:24:24Z 2270.77 2016-08-21T09:24:35Z 2272.21 2016-08-21T09:24:44Z 2273.66 2016-08-21T09:24:56Z 2273.66 2016-08-21T09:24:57Z 2274.14 2016-08-21T09:25:06Z 2274.62 2016-08-21T09:25:11Z 2275.1 2016-08-21T09:25:14Z 2275.58 2016-08-21T09:25:29Z 2277.98 2016-08-21T09:25:40Z 2278.94 2016-08-21T09:25:51Z 2281.35 2016-08-21T09:26:02Z 2282.79 2016-08-21T09:26:14Z 2285.19 2016-08-21T09:26:25Z 2286.63 2016-08-21T09:26:37Z 2288.56 2016-08-21T09:26:47Z 2288.56 2016-08-21T09:26:49Z 2289.52 2016-08-21T09:27:00Z 2290.48 2016-08-21T09:27:10Z 2291.92 2016-08-21T09:27:20Z 2291.92 2016-08-21T09:27:24Z 2293.36 2016-08-21T09:27:32Z 2293.84 2016-08-21T09:27:42Z 2294.32 2016-08-21T09:27:46Z 2295.28 2016-08-21T09:27:59Z 2295.77 2016-08-21T09:28:14Z 2296.25 2016-08-21T09:28:25Z 2297.21 2016-08-21T09:28:36Z 2298.17 2016-08-21T09:28:45Z 2300.57 2016-08-21T09:28:55Z 2302.01 2016-08-21T09:29:06Z 2303.46 2016-08-21T09:29:17Z 2304.42 2016-08-21T09:29:28Z 2305.38 2016-08-21T09:29:37Z 2307.3 2016-08-21T09:29:47Z 2308.26 2016-08-21T09:29:57Z 2310.19 2016-08-21T09:30:09Z 2311.63 2016-08-21T09:30:16Z 2312.59 2016-08-21T09:30:28Z 2314.51 2016-08-21T09:30:41Z 2316.43 2016-08-21T09:30:52Z 2317.4 2016-08-21T09:30:57Z 2318.84 2016-08-21T09:31:08Z 2319.8 2016-08-21T09:31:20Z 2321.24 2016-08-21T09:31:30Z 2322.2 2016-08-21T09:31:40Z 2324.12 2016-08-21T09:31:51Z 2325.57 2016-08-21T09:32:02Z 2327.49 2016-08-21T09:32:13Z 2328.93 2016-08-21T09:32:24Z 2330.37 2016-08-21T09:32:34Z 2331.81 2016-08-21T09:32:43Z 2332.3 2016-08-21T09:32:48Z 2334.7 2016-08-21T09:33:01Z 2336.62 2016-08-21T09:33:13Z 2338.06 2016-08-21T09:33:22Z 2339.51 2016-08-21T09:33:36Z 2340.47 2016-08-21T09:33:45Z 2342.39 2016-08-21T09:33:55Z 2342.87 2016-08-21T09:33:58Z 2343.83 2016-08-21T09:34:04Z 2345.27 2016-08-21T09:34:14Z 2346.72 2016-08-21T09:34:25Z 2348.16 2016-08-21T09:34:36Z 2348.16 2016-08-21T09:34:39Z 2350.08 2016-08-21T09:34:52Z 2351.52 2016-08-21T09:35:02Z 2352.48 2016-08-21T09:35:12Z 2356.81 2016-08-21T09:35:18Z 2353.93 2016-08-21T09:35:19Z 2355.37 2016-08-21T09:35:23Z 2358.25 2016-08-21T09:35:35Z 2354.41 2016-08-21T09:35:49Z 2361.62 2016-08-21T09:35:50Z 2358.25 2016-08-21T09:35:54Z 2359.69 2016-08-21T09:36:09Z 2359.69 2016-08-21T09:36:24Z 2358.73 2016-08-21T09:36:32Z 2360.17 2016-08-21T09:36:57Z 2360.17 2016-08-21T09:37:12Z 2360.17 2016-08-21T09:37:14Z 2362.1 2016-08-21T09:37:22Z 2363.06 2016-08-21T09:37:32Z 2364.02 2016-08-21T09:37:41Z 2366.42 2016-08-21T09:37:55Z 2367.86 2016-08-21T09:38:04Z 2368.83 2016-08-21T09:38:13Z 2370.27 2016-08-21T09:38:24Z 2371.23 2016-08-21T09:38:34Z 2371.71 2016-08-21T09:38:35Z 2373.15 2016-08-21T09:38:45Z 2375.07 2016-08-21T09:38:56Z 2376.52 2016-08-21T09:39:06Z 2377.96 2016-08-21T09:39:17Z 2379.88 2016-08-21T09:39:29Z 2380.84 2016-08-21T09:39:37Z 2382.28 2016-08-21T09:39:46Z 2383.73 2016-08-21T09:39:56Z 2385.17 2016-08-21T09:40:07Z 2387.09 2016-08-21T09:40:17Z 2389.01 2016-08-21T09:40:27Z 2389.97 2016-08-21T09:40:37Z 2392.38 2016-08-21T09:40:50Z 2392.86 2016-08-21T09:40:58Z 2394.3 2016-08-21T09:41:10Z 2396.7 2016-08-21T09:41:26Z 2398.63 2016-08-21T09:41:39Z 2399.11 2016-08-21T09:41:48Z 2400.07 2016-08-21T09:41:50Z 2401.99 2016-08-21T09:42:03Z 2401.99 2016-08-21T09:42:16Z 2401.99 2016-08-21T09:42:23Z 2402.47 2016-08-21T09:42:26Z 2403.43 2016-08-21T09:42:36Z 2402.95 2016-08-21T09:42:50Z 2403.91 2016-08-21T09:43:01Z 2406.32 2016-08-21T09:43:12Z 2405.84 2016-08-21T09:43:34Z 2407.28 2016-08-21T09:43:44Z 2408.24 2016-08-21T09:43:58Z 2409.68 2016-08-21T09:44:08Z 2412.09 2016-08-21T09:44:21Z 2414.49 2016-08-21T09:44:36Z 2414.97 2016-08-21T09:44:40Z 2415.93 2016-08-21T09:44:53Z 2416.89 2016-08-21T09:45:08Z 2417.37 2016-08-21T09:45:29Z 2418.33 2016-08-21T09:45:38Z 2419.3 2016-08-21T09:45:49Z 2420.74 2016-08-21T09:45:57Z 2422.18 2016-08-21T09:46:07Z 2424.1 2016-08-21T09:46:19Z 2425.06 2016-08-21T09:46:31Z 2425.54 2016-08-21T09:46:57Z 2426.02 2016-08-21T09:47:09Z 2427.95 2016-08-21T09:47:21Z 2429.39 2016-08-21T09:47:33Z 2430.83 2016-08-21T09:47:45Z 2432.27 2016-08-21T09:47:56Z 2434.2 2016-08-21T09:48:08Z 2434.68 2016-08-21T09:48:23Z 2437.56 2016-08-21T09:48:36Z 2438.52 2016-08-21T09:48:41Z 2440.92 2016-08-21T09:48:54Z 2442.37 2016-08-21T09:49:06Z 2442.37 2016-08-21T09:49:22Z 2442.37 2016-08-21T09:49:43Z 2442.37 2016-08-21T09:49:59Z 2442.37 2016-08-21T09:50:09Z 2443.33 2016-08-21T09:50:21Z 2443.81 2016-08-21T09:50:26Z 2443.81 2016-08-21T09:50:37Z 2443.81 2016-08-21T09:51:00Z 2443.81 2016-08-21T09:51:30Z 2443.81 2016-08-21T09:52:05Z 2444.29 2016-08-21T09:52:27Z 2443.33 2016-08-21T09:52:33Z 2443.81 2016-08-21T09:52:44Z 2443.81 2016-08-21T09:52:45Z 2442.37 2016-08-21T09:52:54Z 2440.92 2016-08-21T09:53:01Z 2440.44 2016-08-21T09:53:03Z 2439.48 2016-08-21T09:53:09Z 2439.48 2016-08-21T09:53:12Z 2438.04 2016-08-21T09:53:17Z 2438.04 2016-08-21T09:53:30Z 2437.56 2016-08-21T09:53:42Z 2438.04 2016-08-21T09:53:56Z 2438.52 2016-08-21T09:54:34Z 2438.52 2016-08-21T09:54:37Z 2438.52 2016-08-21T09:54:42Z 2439.48 2016-08-21T09:54:48Z 2439.48 2016-08-21T09:55:00Z 2439.96 2016-08-21T09:55:02Z 2439.48 2016-08-21T09:55:14Z 2440.44 2016-08-21T09:55:27Z 2439.48 2016-08-21T09:55:53Z 2439 2016-08-21T09:56:17Z 2440.44 2016-08-21T09:56:35Z 2440.92 2016-08-21T09:56:52Z 2440.44 2016-08-21T09:56:56Z 2440.92 2016-08-21T09:57:07Z 2440.92 2016-08-21T09:57:14Z 2442.85 2016-08-21T09:57:25Z 2443.33 2016-08-21T09:57:35Z 2443.33 2016-08-21T09:57:38Z 2443.81 2016-08-21T09:57:44Z 2445.73 2016-08-21T09:57:56Z 2447.17 2016-08-21T09:58:09Z 2448.13 2016-08-21T09:58:21Z 2449.1 2016-08-21T09:58:29Z 2449.1 2016-08-21T09:58:38Z 2451.02 2016-08-21T09:58:46Z 2451.5 2016-08-21T09:58:59Z 2452.94 2016-08-21T09:59:13Z 2452.94 2016-08-21T09:59:42Z 2453.42 2016-08-21T10:00:06Z 2453.42 2016-08-21T10:00:09Z 2454.86 2016-08-21T10:00:21Z 2454.86 2016-08-21T10:00:22Z 2456.31 2016-08-21T10:00:35Z 2457.27 2016-08-21T10:00:45Z 2458.23 2016-08-21T10:00:50Z 2458.71 2016-08-21T10:00:54Z 2458.71 2016-08-21T10:01:03Z 2459.67 2016-08-21T10:01:07Z 2461.59 2016-08-21T10:01:18Z 2463.04 2016-08-21T10:01:26Z 2463.04 2016-08-21T10:01:40Z 2463.52 2016-08-21T10:01:52Z 2464.48 2016-08-21T10:01:53Z 2464 2016-08-21T10:01:58Z 2464.48 2016-08-21T10:02:01Z 2465.44 2016-08-21T10:02:07Z 2465.44 2016-08-21T10:02:13Z 2465.92 2016-08-21T10:02:22Z 2466.88 2016-08-21T10:02:33Z 2467.84 2016-08-21T10:02:44Z 2469.28 2016-08-21T10:02:57Z 2470.73 2016-08-21T10:03:10Z 2471.69 2016-08-21T10:03:19Z 2471.69 2016-08-21T10:03:24Z 2473.13 2016-08-21T10:03:35Z 2474.09 2016-08-21T10:03:46Z 2475.53 2016-08-21T10:03:56Z 2476.97 2016-08-21T10:04:06Z 2478.42 2016-08-21T10:04:16Z 2478.42 2016-08-21T10:04:17Z 2478.9 2016-08-21T10:04:23Z 2479.38 2016-08-21T10:04:36Z 2480.82 2016-08-21T10:04:45Z 2482.26 2016-08-21T10:04:57Z 2484.66 2016-08-21T10:05:11Z 2486.11 2016-08-21T10:05:24Z 2487.55 2016-08-21T10:05:35Z 2487.55 2016-08-21T10:05:56Z 2488.51 2016-08-21T10:06:07Z 2488.99 2016-08-21T10:06:19Z 2489.47 2016-08-21T10:06:31Z 2490.91 2016-08-21T10:06:42Z 2490.43 2016-08-21T10:07:00Z 2491.39 2016-08-21T10:07:02Z 2492.84 2016-08-21T10:07:12Z 2493.8 2016-08-21T10:07:22Z 2495.72 2016-08-21T10:07:34Z 2497.64 2016-08-21T10:07:47Z 2498.6 2016-08-21T10:07:54Z 2498.6 2016-08-21T10:08:00Z 2499.08 2016-08-21T10:08:11Z 2501.01 2016-08-21T10:08:21Z 2502.45 2016-08-21T10:08:33Z 2503.89 2016-08-21T10:08:44Z 2505.81 2016-08-21T10:08:57Z 2507.74 2016-08-21T10:09:09Z 2510.14 2016-08-21T10:09:21Z 2512.06 2016-08-21T10:09:33Z 2513.5 2016-08-21T10:09:44Z 2514.95 2016-08-21T10:09:56Z 2516.39 2016-08-21T10:10:05Z 2517.83 2016-08-21T10:10:16Z 2519.75 2016-08-21T10:10:27Z 2521.19 2016-08-21T10:10:38Z 2521.68 2016-08-21T10:10:43Z 2523.12 2016-08-21T10:10:51Z 2525.04 2016-08-21T10:11:02Z 2526.96 2016-08-21T10:11:13Z 2527.44 2016-08-21T10:11:16Z 2529.37 2016-08-21T10:11:27Z 2532.73 2016-08-21T10:11:42Z 2533.21 2016-08-21T10:11:44Z 2533.69 2016-08-21T10:11:51Z 2535.13 2016-08-21T10:11:58Z 2537.54 2016-08-21T10:12:07Z 2538.98 2016-08-21T10:12:18Z 2539.46 2016-08-21T10:12:21Z 2541.86 2016-08-21T10:12:33Z 2543.79 2016-08-21T10:12:43Z 2545.71 2016-08-21T10:12:53Z 2548.11 2016-08-21T10:13:06Z 2550.51 2016-08-21T10:13:17Z 2551.96 2016-08-21T10:13:27Z 2554.36 2016-08-21T10:13:39Z 2556.28 2016-08-21T10:13:50Z 2557.24 2016-08-21T10:13:56Z 2559.17 2016-08-21T10:14:07Z 2560.61 2016-08-21T10:14:31Z 2559.65 2016-08-21T10:15:00Z 2559.65 2016-08-21T10:15:26Z 2559.65 2016-08-21T10:16:06Z 2559.65 2016-08-21T10:16:29Z 2559.65 2016-08-21T10:16:50Z 2560.13 2016-08-21T10:17:18Z 2560.13 2016-08-21T10:17:43Z 2560.13 2016-08-21T10:18:05Z 2560.61 2016-08-21T10:18:25Z 2561.57 2016-08-21T10:18:39Z 2563.97 2016-08-21T10:18:52Z 2566.38 2016-08-21T10:19:04Z 2567.82 2016-08-21T10:19:09Z 2569.74 2016-08-21T10:19:21Z 2571.18 2016-08-21T10:19:31Z 2573.11 2016-08-21T10:19:42Z 2574.07 2016-08-21T10:19:52Z 2576.47 2016-08-21T10:20:02Z 2577.43 2016-08-21T10:20:12Z 2579.35 2016-08-21T10:20:25Z 2581.28 2016-08-21T10:20:34Z 2582.72 2016-08-21T10:20:44Z 2585.12 2016-08-21T10:20:56Z 2586.08 2016-08-21T10:21:01Z 2588.97 2016-08-21T10:21:13Z 2590.41 2016-08-21T10:21:25Z 2590.89 2016-08-21T10:21:29Z 2593.29 2016-08-21T10:21:40Z 2595.22 2016-08-21T10:21:53Z 2595.7 2016-08-21T10:21:54Z 2596.66 2016-08-21T10:21:56Z 2597.14 2016-08-21T10:21:58Z 2600.02 2016-08-21T10:22:10Z 2602.43 2016-08-21T10:22:21Z 2603.39 2016-08-21T10:22:28Z 2605.31 2016-08-21T10:22:34Z 2607.23 2016-08-21T10:22:44Z 2608.19 2016-08-21T10:22:47Z 2609.64 2016-08-21T10:22:57Z 2610.12 2016-08-21T10:22:58Z 2612.52 2016-08-21T10:23:09Z 2613.48 2016-08-21T10:23:13Z 2616.85 2016-08-21T10:23:25Z 2619.25 2016-08-21T10:23:35Z 2621.17 2016-08-21T10:23:45Z 2622.61 2016-08-21T10:23:51Z 2623.58 2016-08-21T10:23:59Z 2624.54 2016-08-21T10:24:02Z 2626.46 2016-08-21T10:24:14Z 2628.38 2016-08-21T10:24:26Z 2630.3 2016-08-21T10:24:37Z 2631.75 2016-08-21T10:24:46Z 2634.15 2016-08-21T10:24:58Z 2636.55 2016-08-21T10:25:09Z 2638.96 2016-08-21T10:25:23Z 2641.36 2016-08-21T10:25:33Z 2643.76 2016-08-21T10:25:44Z 2644.72 2016-08-21T10:25:53Z 2646.17 2016-08-21T10:26:03Z 2646.17 2016-08-21T10:26:05Z 2648.57 2016-08-21T10:26:16Z 2648.09 2016-08-21T10:26:33Z 2647.61 2016-08-21T10:26:52Z 2648.09 2016-08-21T10:27:02Z 2649.05 2016-08-21T10:27:06Z 2649.53 2016-08-21T10:27:23Z 2648.57 2016-08-21T10:27:42Z 2650.01 2016-08-21T10:28:04Z 2650.01 2016-08-21T10:28:17Z 2650.97 2016-08-21T10:28:21Z 2650.97 2016-08-21T10:28:26Z 2651.93 2016-08-21T10:28:37Z 2652.42 2016-08-21T10:28:55Z 2652.42 2016-08-21T10:29:20Z 2651.93 2016-08-21T10:29:43Z 2650.97 2016-08-21T10:29:55Z 2652.9 2016-08-21T10:30:03Z 2653.86 2016-08-21T10:30:09Z 2656.74 2016-08-21T10:30:20Z 2659.62 2016-08-21T10:30:32Z 2662.03 2016-08-21T10:30:43Z 2662.99 2016-08-21T10:30:53Z 2663.47 2016-08-21T10:31:05Z 2662.99 2016-08-21T10:31:32Z 2662.99 2016-08-21T10:32:01Z 2663.47 2016-08-21T10:32:27Z 2664.43 2016-08-21T10:33:04Z 2664.43 2016-08-21T10:33:26Z 2665.87 2016-08-21T10:33:51Z 2665.39 2016-08-21T10:34:14Z 2663.95 2016-08-21T10:34:40Z 2663.95 2016-08-21T10:35:08Z 2663.95 2016-08-21T10:35:37Z 2664.43 2016-08-21T10:36:02Z 2664.43 2016-08-21T10:36:22Z 2664.91 2016-08-21T10:36:42Z 2665.87 2016-08-21T10:36:59Z 2664.91 2016-08-21T10:37:16Z 2665.39 2016-08-21T10:37:31Z 2666.35 2016-08-21T10:37:57Z 2664.91 2016-08-21T10:38:15Z 2663.95 2016-08-21T10:38:39Z 2664.91 2016-08-21T10:39:06Z 2665.39 2016-08-21T10:39:21Z 2664.91 2016-08-21T10:39:44Z 2665.39 2016-08-21T10:40:07Z 2665.39 2016-08-21T10:40:34Z 2665.39 2016-08-21T10:41:00Z 2665.39 2016-08-21T10:41:34Z 2665.39 2016-08-21T10:41:54Z 2665.87 2016-08-21T10:42:17Z 2665.87 2016-08-21T10:42:32Z 2664.91 2016-08-21T10:42:58Z 2664.91 2016-08-21T10:43:28Z 2665.87 2016-08-21T10:43:56Z 2665.87 2016-08-21T10:44:19Z 2665.87 2016-08-21T10:44:47Z 2665.87 2016-08-21T10:45:11Z 2665.87 2016-08-21T10:45:33Z 2667.31 2016-08-21T10:45:53Z 2666.83 2016-08-21T10:46:24Z 2666.83 2016-08-21T10:46:56Z 2666.83 2016-08-21T10:47:29Z 2666.83 2016-08-21T10:47:59Z 2666.83 2016-08-21T10:48:25Z 2665.87 2016-08-21T10:48:48Z 2664.91 2016-08-21T10:49:01Z 2664.91 2016-08-21T10:49:31Z 2663.47 2016-08-21T10:49:42Z 2662.03 2016-08-21T10:49:47Z 2661.55 2016-08-21T10:49:59Z 2660.11 2016-08-21T10:50:09Z 2659.14 2016-08-21T10:50:15Z 2657.22 2016-08-21T10:50:26Z 2656.74 2016-08-21T10:50:29Z 2655.78 2016-08-21T10:50:34Z 2655.78 2016-08-21T10:50:46Z 2654.82 2016-08-21T10:51:07Z 2654.34 2016-08-21T10:51:10Z 2653.86 2016-08-21T10:51:19Z 2654.34 2016-08-21T10:51:29Z 2656.26 2016-08-21T10:51:44Z 2655.78 2016-08-21T10:51:53Z 2656.74 2016-08-21T10:52:04Z 2657.22 2016-08-21T10:52:19Z 2657.22 2016-08-21T10:52:33Z 2657.22 2016-08-21T10:52:51Z 2656.74 2016-08-21T10:53:09Z 2657.22 2016-08-21T10:53:34Z 2657.22 2016-08-21T10:54:02Z 2655.78 2016-08-21T10:54:30Z 2659.14 2016-08-21T10:54:31Z 2657.22 2016-08-21T10:54:55Z 2657.22 2016-08-21T10:55:25Z 2657.7 2016-08-21T10:55:53Z 2657.22 2016-08-21T10:56:19Z 2657.7 2016-08-21T10:56:54Z 2656.74 2016-08-21T10:57:26Z 2657.7 2016-08-21T10:57:41Z 2657.7 2016-08-21T10:58:00Z 2657.7 2016-08-21T10:58:29Z 2657.7 2016-08-21T10:59:02Z 2654.34 2016-08-21T10:59:17Z 2658.18 2016-08-21T10:59:18Z 2657.7 2016-08-21T10:59:19Z 2657.22 2016-08-21T10:59:47Z 2658.66 2016-08-21T10:59:51Z 2657.22 2016-08-21T10:59:53Z 2657.7 2016-08-21T11:00:15Z 2657.7 2016-08-21T11:00:45Z 2658.18 2016-08-21T11:01:16Z 2657.7 2016-08-21T11:01:51Z 2658.18 2016-08-21T11:02:23Z 2658.18 2016-08-21T11:02:57Z 2658.18 2016-08-21T11:03:19Z 2658.66 2016-08-21T11:03:48Z 2658.18 2016-08-21T11:04:21Z 2658.66 2016-08-21T11:04:52Z 2658.66 2016-08-21T11:05:20Z 2659.14 2016-08-21T11:05:50Z 2659.14 2016-08-21T11:06:21Z 2659.14 2016-08-21T11:06:52Z 2658.66 2016-08-21T11:07:23Z 2659.14 2016-08-21T11:07:53Z 2659.14 2016-08-21T11:08:24Z 2659.14 2016-08-21T11:08:53Z 2658.66 2016-08-21T11:09:20Z 2659.14 2016-08-21T11:09:51Z 2659.14 2016-08-21T11:10:22Z 2659.14 2016-08-21T11:10:53Z 2659.14 2016-08-21T11:11:19Z 2659.62 2016-08-21T11:11:48Z 2659.62 2016-08-21T11:12:15Z 2659.14 2016-08-21T11:12:45Z 2659.62 2016-08-21T11:13:12Z 2660.59 2016-08-21T11:13:42Z 2659.62 2016-08-21T11:14:10Z 2660.11 2016-08-21T11:14:41Z 2659.62 2016-08-21T11:15:11Z 2659.62 2016-08-21T11:15:40Z 2660.11 2016-08-21T11:16:11Z 2660.11 2016-08-21T11:16:40Z 2660.11 2016-08-21T11:17:09Z 2660.11 2016-08-21T11:17:38Z 2659.62 2016-08-21T11:18:10Z 2660.59 2016-08-21T11:18:41Z 2660.11 2016-08-21T11:19:08Z 2661.07 2016-08-21T11:19:37Z 2660.59 2016-08-21T11:20:06Z 2660.59 2016-08-21T11:20:35Z 2661.07 2016-08-21T11:21:05Z 2660.59 2016-08-21T11:21:34Z 2660.11 2016-08-21T11:22:05Z 2660.11 2016-08-21T11:22:35Z 2660.11 2016-08-21T11:23:01Z 2660.11 2016-08-21T11:23:32Z 2660.11 2016-08-21T11:24:02Z 2660.11 2016-08-21T11:24:34Z 2660.11 2016-08-21T11:25:10Z 2660.11 2016-08-21T11:25:44Z 2661.07 2016-08-21T11:26:10Z 2660.11 2016-08-21T11:26:20Z 2660.59 2016-08-21T11:26:35Z 2661.07 2016-08-21T11:26:58Z 2661.55 2016-08-21T11:27:17Z 2661.55 2016-08-21T11:27:43Z 2661.07 2016-08-21T11:28:02Z 2660.11 2016-08-21T11:28:22Z 2661.07 2016-08-21T11:28:34Z 2661.07 2016-08-21T11:28:55Z 2660.59 2016-08-21T11:29:16Z 2660.11 2016-08-21T11:29:23Z 2658.18 2016-08-21T11:29:37Z 2657.22 2016-08-21T11:29:50Z 2656.74 2016-08-21T11:30:07Z 2656.26 2016-08-21T11:30:26Z 2657.22 2016-08-21T11:30:32Z 2655.78 2016-08-21T11:30:43Z 2655.3 2016-08-21T11:30:47Z 2654.82 2016-08-21T11:30:51Z 2652.9 2016-08-21T11:31:02Z 2649.53 2016-08-21T11:31:13Z 2648.09 2016-08-21T11:31:30Z 2647.13 2016-08-21T11:31:41Z 2646.65 2016-08-21T11:31:56Z 2646.17 2016-08-21T11:32:01Z 2645.69 2016-08-21T11:32:04Z 2643.76 2016-08-21T11:32:08Z 2641.36 2016-08-21T11:32:20Z 2639.44 2016-08-21T11:32:31Z 2639.44 2016-08-21T11:32:32Z 2637.99 2016-08-21T11:32:37Z 2635.59 2016-08-21T11:32:49Z 2635.59 2016-08-21T11:32:58Z 2634.15 2016-08-21T11:33:11Z 2631.75 2016-08-21T11:33:18Z 2630.79 2016-08-21T11:33:24Z 2627.42 2016-08-21T11:33:32Z 2626.46 2016-08-21T11:33:34Z 2626.46 2016-08-21T11:33:38Z 2623.58 2016-08-21T11:33:47Z 2621.17 2016-08-21T11:33:52Z 2619.73 2016-08-21T11:33:55Z 2618.29 2016-08-21T11:34:10Z 2615.88 2016-08-21T11:34:19Z 2613.48 2016-08-21T11:34:31Z 2612.52 2016-08-21T11:34:44Z 2611.08 2016-08-21T11:34:48Z 2610.6 2016-08-21T11:34:50Z 2609.64 2016-08-21T11:34:52Z 2608.19 2016-08-21T11:35:04Z 2607.23 2016-08-21T11:35:07Z 2605.31 2016-08-21T11:35:18Z 2603.39 2016-08-21T11:35:26Z 2601.46 2016-08-21T11:35:31Z 2599.54 2016-08-21T11:35:41Z 2597.14 2016-08-21T11:35:48Z 2596.66 2016-08-21T11:35:49Z 2593.77 2016-08-21T11:35:56Z 2592.33 2016-08-21T11:36:00Z 2589.93 2016-08-21T11:36:07Z 2587.04 2016-08-21T11:36:20Z 2587.04 2016-08-21T11:36:29Z 2585.6 2016-08-21T11:36:33Z 2582.72 2016-08-21T11:36:45Z 2581.28 2016-08-21T11:36:49Z 2579.84 2016-08-21T11:37:01Z 2579.84 2016-08-21T11:37:03Z 2576.95 2016-08-21T11:37:14Z 2574.07 2016-08-21T11:37:26Z 2572.63 2016-08-21T11:37:36Z 2570.22 2016-08-21T11:37:48Z 2570.22 2016-08-21T11:38:08Z 2570.22 2016-08-21T11:38:33Z 2569.74 2016-08-21T11:38:54Z 2568.78 2016-08-21T11:38:57Z 2567.34 2016-08-21T11:39:07Z 2566.38 2016-08-21T11:39:20Z 2563.01 2016-08-21T11:39:31Z 2561.09 2016-08-21T11:39:37Z 2558.21 2016-08-21T11:39:47Z 2555.8 2016-08-21T11:39:57Z 2554.84 2016-08-21T11:40:00Z 2552.44 2016-08-21T11:40:05Z 2550.51 2016-08-21T11:40:15Z 2549.07 2016-08-21T11:40:25Z 2545.71 2016-08-21T11:40:35Z 2543.31 2016-08-21T11:40:45Z 2539.94 2016-08-21T11:40:57Z 2538.02 2016-08-21T11:41:07Z 2535.61 2016-08-21T11:41:20Z 2532.73 2016-08-21T11:41:33Z 2531.29 2016-08-21T11:41:42Z 2529.37 2016-08-21T11:41:53Z 2529.37 2016-08-21T11:42:21Z 2526.96 2016-08-21T11:42:34Z 2524.56 2016-08-21T11:42:46Z 2521.68 2016-08-21T11:42:58Z 2518.79 2016-08-21T11:43:11Z 2517.83 2016-08-21T11:43:16Z 2514.95 2016-08-21T11:43:28Z 2513.5 2016-08-21T11:43:38Z 2511.1 2016-08-21T11:43:51Z 2510.62 2016-08-21T11:43:55Z 2510.14 2016-08-21T11:44:01Z 2510.62 2016-08-21T11:44:11Z 2508.7 2016-08-21T11:44:22Z 2506.77 2016-08-21T11:44:32Z 2506.77 2016-08-21T11:44:34Z 2505.81 2016-08-21T11:44:40Z 2503.41 2016-08-21T11:44:51Z 2502.45 2016-08-21T11:45:02Z 2501.49 2016-08-21T11:45:12Z 2501.01 2016-08-21T11:45:23Z 2501.01 2016-08-21T11:45:28Z 2501.01 2016-08-21T11:45:40Z 2500.53 2016-08-21T11:45:44Z 2498.6 2016-08-21T11:45:56Z 2496.68 2016-08-21T11:46:06Z 2494.76 2016-08-21T11:46:16Z 2493.32 2016-08-21T11:46:30Z 2491.39 2016-08-21T11:46:42Z 2489.47 2016-08-21T11:46:52Z 2488.51 2016-08-21T11:46:58Z 2487.07 2016-08-21T11:47:10Z 2486.11 2016-08-21T11:47:23Z 2484.66 2016-08-21T11:47:32Z 2483.7 2016-08-21T11:47:43Z 2483.22 2016-08-21T11:47:45Z 2481.78 2016-08-21T11:47:51Z 2481.78 2016-08-21T11:48:11Z 2482.26 2016-08-21T11:48:45Z 2482.26 2016-08-21T11:49:00Z 2481.3 2016-08-21T11:49:09Z 2479.86 2016-08-21T11:49:17Z 2479.38 2016-08-21T11:49:27Z 2478.42 2016-08-21T11:49:30Z 2476.97 2016-08-21T11:49:39Z 2476.97 2016-08-21T11:49:44Z 2476.49 2016-08-21T11:49:57Z 2474.09 2016-08-21T11:50:10Z 2474.57 2016-08-21T11:50:12Z 2472.65 2016-08-21T11:50:21Z 2472.17 2016-08-21T11:50:34Z 2470.73 2016-08-21T11:50:37Z 2470.73 2016-08-21T11:50:40Z 2469.76 2016-08-21T11:50:47Z 2467.36 2016-08-21T11:51:00Z 2467.84 2016-08-21T11:51:17Z 2467.84 2016-08-21T11:51:44Z 2467.84 2016-08-21T11:52:04Z 2466.88 2016-08-21T11:52:08Z 2465.92 2016-08-21T11:52:17Z 2461.59 2016-08-21T11:52:28Z 2463.04 2016-08-21T11:52:38Z 2463.52 2016-08-21T11:52:39Z 2460.63 2016-08-21T11:52:52Z 2459.67 2016-08-21T11:52:58Z 2458.23 2016-08-21T11:53:06Z 2458.23 2016-08-21T11:53:07Z 2458.23 2016-08-21T11:53:10Z 2457.27 2016-08-21T11:53:16Z 2457.75 2016-08-21T11:53:22Z 2457.27 2016-08-21T11:53:32Z 2455.82 2016-08-21T11:53:45Z 2455.34 2016-08-21T11:53:56Z 2455.34 2016-08-21T11:54:13Z 2454.38 2016-08-21T11:54:23Z 2453.9 2016-08-21T11:54:24Z 2454.38 2016-08-21T11:54:41Z 2452.94 2016-08-21T11:54:52Z 2452.94 2016-08-21T11:54:56Z 2451.5 2016-08-21T11:55:02Z 2451.5 2016-08-21T11:55:06Z 2451.02 2016-08-21T11:55:09Z 2450.06 2016-08-21T11:55:11Z 2449.58 2016-08-21T11:55:12Z 2449.1 2016-08-21T11:55:14Z 2448.13 2016-08-21T11:55:17Z 2445.73 2016-08-21T11:55:27Z 2445.25 2016-08-21T11:55:41Z 2445.25 2016-08-21T11:55:53Z 2444.77 2016-08-21T11:55:55Z 2444.29 2016-08-21T11:56:08Z 2443.81 2016-08-21T11:56:20Z 2443.33 2016-08-21T11:56:23Z 2442.85 2016-08-21T11:56:29Z 2441.89 2016-08-21T11:56:40Z 2441.41 2016-08-21T11:56:46Z 2439 2016-08-21T11:56:56Z 2438.52 2016-08-21T11:56:59Z 2436.6 2016-08-21T11:57:08Z 2433.23 2016-08-21T11:57:21Z 2430.83 2016-08-21T11:57:33Z 2428.91 2016-08-21T11:57:43Z 2426.5 2016-08-21T11:57:54Z 2425.54 2016-08-21T11:57:58Z 2423.14 2016-08-21T11:58:07Z 2421.22 2016-08-21T11:58:16Z 2420.26 2016-08-21T11:58:22Z 2417.85 2016-08-21T11:58:35Z 2417.85 2016-08-21T11:58:36Z 2417.37 2016-08-21T11:58:41Z 2415.93 2016-08-21T11:58:56Z 2415.45 2016-08-21T11:58:57Z 2414.49 2016-08-21T11:59:00Z 2414.01 2016-08-21T11:59:06Z 2412.09 2016-08-21T11:59:18Z 2412.09 2016-08-21T11:59:19Z 2412.09 2016-08-21T11:59:24Z 2412.57 2016-08-21T11:59:32Z 2414.49 2016-08-21T11:59:45Z 2414.49 2016-08-21T11:59:46Z 2413.53 2016-08-21T11:59:59Z 2413.53 2016-08-21T12:00:05Z 2414.97 2016-08-21T12:00:35Z 2413.05 2016-08-21T12:00:39Z 2413.05 2016-08-21T12:00:49Z 2413.05 2016-08-21T12:00:58Z 2411.6 2016-08-21T12:01:09Z 2411.6 2016-08-21T12:01:10Z 2411.12 2016-08-21T12:01:18Z 2411.12 2016-08-21T12:01:26Z 2409.2 2016-08-21T12:01:37Z 2406.32 2016-08-21T12:01:48Z 2404.39 2016-08-21T12:01:58Z 2402.47 2016-08-21T12:02:08Z 2401.51 2016-08-21T12:02:16Z 2399.11 2016-08-21T12:02:27Z 2395.74 2016-08-21T12:02:39Z 2393.34 2016-08-21T12:02:52Z 2391.42 2016-08-21T12:03:04Z 2391.9 2016-08-21T12:03:23Z 2391.9 2016-08-21T12:03:53Z 2392.38 2016-08-21T12:03:57Z 2391.42 2016-08-21T12:04:00Z 2389.01 2016-08-21T12:04:09Z 2387.57 2016-08-21T12:04:13Z 2386.13 2016-08-21T12:04:17Z 2384.69 2016-08-21T12:04:30Z 2384.21 2016-08-21T12:04:32Z 2382.76 2016-08-21T12:04:39Z 2379.4 2016-08-21T12:04:52Z 2376.52 2016-08-21T12:05:04Z 2373.63 2016-08-21T12:05:15Z 2373.15 2016-08-21T12:05:20Z 2371.23 2016-08-21T12:05:32Z 2369.79 2016-08-21T12:05:38Z 2367.38 2016-08-21T12:05:48Z 2366.42 2016-08-21T12:06:02Z 2365.46 2016-08-21T12:06:16Z 2364.98 2016-08-21T12:06:19Z 2364.02 2016-08-21T12:06:23Z 2362.1 2016-08-21T12:06:31Z 2361.14 2016-08-21T12:06:42Z 2360.65 2016-08-21T12:06:43Z 2359.21 2016-08-21T12:06:48Z 2358.25 2016-08-21T12:06:51Z 2357.29 2016-08-21T12:06:56Z 2355.85 2016-08-21T12:07:09Z 2355.37 2016-08-21T12:07:12Z 2353.93 2016-08-21T12:07:18Z 2352.48 2016-08-21T12:07:25Z 2350.08 2016-08-21T12:07:35Z 2346.72 2016-08-21T12:07:44Z 2346.23 2016-08-21T12:07:47Z 2344.31 2016-08-21T12:07:54Z 2343.35 2016-08-21T12:07:58Z 2342.39 2016-08-21T12:08:10Z 2340.95 2016-08-21T12:08:16Z 2339.99 2016-08-21T12:08:24Z 2337.1 2016-08-21T12:08:33Z 2335.18 2016-08-21T12:08:37Z 2334.22 2016-08-21T12:08:39Z 2330.85 2016-08-21T12:08:50Z 2329.89 2016-08-21T12:08:53Z 2328.45 2016-08-21T12:08:59Z 2327.01 2016-08-21T12:09:05Z 2323.64 2016-08-21T12:09:18Z 2320.76 2016-08-21T12:09:30Z 2320.28 2016-08-21T12:09:45Z 2318.84 2016-08-21T12:09:56Z 2317.88 2016-08-21T12:10:08Z 2316.91 2016-08-21T12:10:10Z 2314.51 2016-08-21T12:10:17Z 2314.03 2016-08-21T12:10:28Z 2313.07 2016-08-21T12:10:32Z 2313.55 2016-08-21T12:10:42Z 2313.07 2016-08-21T12:11:02Z 2313.07 2016-08-21T12:11:03Z 2312.11 2016-08-21T12:11:16Z 2312.11 2016-08-21T12:11:40Z 2311.15 2016-08-21T12:11:59Z 2311.63 2016-08-21T12:12:18Z 2311.15 2016-08-21T12:12:22Z 2310.67 2016-08-21T12:12:38Z 2310.67 2016-08-21T12:12:39Z 2310.67 2016-08-21T12:12:41Z 2308.74 2016-08-21T12:12:50Z 2307.78 2016-08-21T12:12:59Z 2306.82 2016-08-21T12:13:03Z 2305.38 2016-08-21T12:13:09Z 2304.42 2016-08-21T12:13:19Z 2303.46 2016-08-21T12:13:25Z 2301.05 2016-08-21T12:13:32Z 2299.61 2016-08-21T12:13:37Z 2297.21 2016-08-21T12:13:44Z 2295.28 2016-08-21T12:13:51Z 2294.8 2016-08-21T12:13:53Z 2293.36 2016-08-21T12:13:56Z 2292.4 2016-08-21T12:13:58Z 2291.44 2016-08-21T12:14:14Z 2291.92 2016-08-21T12:14:16Z 2290 2016-08-21T12:14:26Z 2290 2016-08-21T12:14:28Z 2288.08 2016-08-21T12:14:40Z 2287.59 2016-08-21T12:14:58Z 2287.11 2016-08-21T12:15:27Z 2286.63 2016-08-21T12:15:49Z 2284.71 2016-08-21T12:15:57Z 2283.75 2016-08-21T12:16:07Z 2282.31 2016-08-21T12:16:12Z 2279.42 2016-08-21T12:16:23Z 2278.94 2016-08-21T12:16:25Z 2275.58 2016-08-21T12:16:36Z 2273.66 2016-08-21T12:16:44Z 2273.17 2016-08-21T12:16:48Z 2272.21 2016-08-21T12:16:54Z 2268.85 2016-08-21T12:17:06Z 2268.37 2016-08-21T12:17:08Z 2267.41 2016-08-21T12:17:13Z 2265.48 2016-08-21T12:17:26Z 2264.52 2016-08-21T12:17:34Z 2263.56 2016-08-21T12:17:44Z 2263.56 2016-08-21T12:17:46Z 2263.08 2016-08-21T12:17:53Z 2262.6 2016-08-21T12:17:56Z 2260.2 2016-08-21T12:18:07Z 2259.24 2016-08-21T12:18:12Z 2256.35 2016-08-21T12:18:21Z 2255.39 2016-08-21T12:18:28Z 2254.43 2016-08-21T12:18:34Z 2252.99 2016-08-21T12:18:38Z 2250.58 2016-08-21T12:18:47Z 2248.18 2016-08-21T12:18:57Z 2246.74 2016-08-21T12:19:04Z 2245.78 2016-08-21T12:19:13Z 2243.85 2016-08-21T12:19:24Z 2243.37 2016-08-21T12:19:26Z 2242.89 2016-08-21T12:19:28Z 2241.45 2016-08-21T12:19:37Z 2237.61 2016-08-21T12:19:48Z 2234.72 2016-08-21T12:20:00Z 2233.28 2016-08-21T12:20:04Z 2229.92 2016-08-21T12:20:19Z 2228.95 2016-08-21T12:20:36Z 2226.55 2016-08-21T12:20:49Z 2226.07 2016-08-21T12:20:56Z 2223.19 2016-08-21T12:21:07Z 2222.22 2016-08-21T12:21:10Z 2220.78 2016-08-21T12:21:18Z 2217.42 2016-08-21T12:21:30Z 2214.53 2016-08-21T12:21:41Z 2212.61 2016-08-21T12:21:49Z 2210.69 2016-08-21T12:22:01Z 2207.81 2016-08-21T12:22:10Z 2205.4 2016-08-21T12:22:20Z 2203.96 2016-08-21T12:22:26Z 2201.56 2016-08-21T12:22:34Z 2200.11 2016-08-21T12:22:46Z 2199.63 2016-08-21T12:22:48Z 2199.15 2016-08-21T12:23:01Z 2197.23 2016-08-21T12:23:06Z 2196.75 2016-08-21T12:23:11Z 2195.79 2016-08-21T12:23:17Z 2196.27 2016-08-21T12:23:34Z 2196.75 2016-08-21T12:24:01Z 2196.75 2016-08-21T12:24:03Z 2195.79 2016-08-21T12:24:07Z 2193.39 2016-08-21T12:24:11Z 2193.39 2016-08-21T12:24:13Z 2191.94 2016-08-21T12:24:22Z 2191.94 2016-08-21T12:24:27Z 2188.58 2016-08-21T12:24:29Z 2191.46 2016-08-21T12:24:31Z 2187.62 2016-08-21T12:24:35Z 2187.62 2016-08-21T12:24:36Z 2187.14 2016-08-21T12:24:39Z 2185.69 2016-08-21T12:24:46Z 2183.29 2016-08-21T12:24:54Z 2180.41 2016-08-21T12:25:06Z 2178.48 2016-08-21T12:25:11Z 2176.56 2016-08-21T12:25:21Z 2174.64 2016-08-21T12:25:29Z 2173.2 2016-08-21T12:25:42Z 2169.83 2016-08-21T12:25:50Z 2169.83 2016-08-21T12:25:54Z 2166.95 2016-08-21T12:26:00Z 2164.55 2016-08-21T12:26:10Z 2164.55 2016-08-21T12:26:11Z 2163.1 2016-08-21T12:26:14Z 2160.22 2016-08-21T12:26:22Z 2159.74 2016-08-21T12:26:24Z 2158.78 2016-08-21T12:26:26Z 2155.41 2016-08-21T12:26:35Z 2152.05 2016-08-21T12:26:40Z 2150.61 2016-08-21T12:26:47Z 2146.76 2016-08-21T12:26:57Z 2145.32 2016-08-21T12:27:02Z 2141.95 2016-08-21T12:27:10Z 2139.07 2016-08-21T12:27:16Z 2138.11 2016-08-21T12:27:20Z 2134.74 2016-08-21T12:27:31Z 2135.23 2016-08-21T12:27:32Z 2133.3 2016-08-21T12:27:35Z 2130.9 2016-08-21T12:27:40Z 2129.94 2016-08-21T12:27:43Z 2128.02 2016-08-21T12:27:49Z 2125.13 2016-08-21T12:27:59Z 2123.69 2016-08-21T12:28:07Z 2122.25 2016-08-21T12:28:10Z 2118.88 2016-08-21T12:28:23Z 2118.88 2016-08-21T12:28:26Z 2117.44 2016-08-21T12:28:29Z 2116.96 2016-08-21T12:28:33Z 2115.52 2016-08-21T12:28:36Z 2113.6 2016-08-21T12:28:47Z 2112.15 2016-08-21T12:28:58Z 2108.79 2016-08-21T12:29:06Z 2105.91 2016-08-21T12:29:17Z 2105.42 2016-08-21T12:29:24Z 2102.06 2016-08-21T12:29:37Z 2101.1 2016-08-21T12:29:47Z 2099.18 2016-08-21T12:29:53Z 2098.21 2016-08-21T12:30:01Z 2097.73 2016-08-21T12:30:13Z 2097.25 2016-08-21T12:30:44Z 2097.25 2016-08-21T12:30:57Z 2096.77 2016-08-21T12:31:07Z 2096.77 2016-08-21T12:31:20Z 2096.29 2016-08-21T12:31:50Z 2096.29 2016-08-21T12:32:06Z 2096.29 2016-08-21T12:32:11Z 2096.77 2016-08-21T12:32:22Z 2096.29 2016-08-21T12:32:34Z 2095.81 2016-08-21T12:32:46Z 2095.81 2016-08-21T12:33:16Z 2095.81 2016-08-21T12:33:34Z 2094.85 2016-08-21T12:33:46Z 2093.89 2016-08-21T12:33:48Z 2092.45 2016-08-21T12:33:59Z 2091.49 2016-08-21T12:34:03Z 2092.45 2016-08-21T12:34:09Z 2092.93 2016-08-21T12:34:33Z 2090.04 2016-08-21T12:34:40Z 2088.6 2016-08-21T12:34:51Z 2087.16 2016-08-21T12:34:55Z 2086.68 2016-08-21T12:34:59Z 2084.76 2016-08-21T12:35:11Z 2085.24 2016-08-21T12:35:35Z 2084.76 2016-08-21T12:36:00Z 2086.2 2016-08-21T12:36:18Z 2083.31 2016-08-21T12:36:24Z 2084.76 2016-08-21T12:36:30Z 2081.87 2016-08-21T12:36:38Z 2081.87 2016-08-21T12:36:47Z 2081.87 2016-08-21T12:36:49Z 2080.43 2016-08-21T12:36:52Z 2079.47 2016-08-21T12:37:01Z 2078.51 2016-08-21T12:37:13Z 2077.07 2016-08-21T12:37:26Z 2076.59 2016-08-21T12:37:27Z 2076.1 2016-08-21T12:37:31Z 2075.62 2016-08-21T12:37:43Z 2076.1 2016-08-21T12:37:44Z 2078.51 2016-08-21T12:37:48Z 2076.59 2016-08-21T12:38:03Z 2075.62 2016-08-21T12:38:14Z 2074.18 2016-08-21T12:38:22Z 2074.18 2016-08-21T12:38:26Z 2074.66 2016-08-21T12:38:39Z 2073.7 2016-08-21T12:38:48Z 2072.74 2016-08-21T12:38:55Z 2071.78 2016-08-21T12:39:09Z 2072.26 2016-08-21T12:39:10Z 2070.82 2016-08-21T12:39:22Z 2070.82 2016-08-21T12:39:27Z 2069.38 2016-08-21T12:39:40Z 2068.41 2016-08-21T12:39:51Z 2068.41 2016-08-21T12:39:55Z 2067.45 2016-08-21T12:39:59Z 2067.45 2016-08-21T12:40:08Z 2066.97 2016-08-21T12:40:21Z 2066.49 2016-08-21T12:40:28Z 2065.53 2016-08-21T12:40:32Z 2063.13 2016-08-21T12:40:44Z 2062.65 2016-08-21T12:40:50Z 2059.76 2016-08-21T12:41:03Z 2056.88 2016-08-21T12:41:10Z 2056.88 2016-08-21T12:41:12Z 2054.47 2016-08-21T12:41:22Z 2053.51 2016-08-21T12:41:32Z 2053.51 2016-08-21T12:41:51Z 2053.51 2016-08-21T12:42:15Z