Champagnat Cyclisme sur route 267.79998779297 2022-06-16T12:10:10.000Z 266.79998779297 2022-06-16T12:10:11.000Z 266.39999389648 2022-06-16T12:10:12.000Z 265 2022-06-16T12:10:14.000Z 263 2022-06-16T12:10:16.000Z 261.79998779297 2022-06-16T12:10:18.000Z 260.39999389648 2022-06-16T12:10:20.000Z 259.39999389648 2022-06-16T12:10:21.000Z 259.20001220703 2022-06-16T12:10:22.000Z 257.79998779297 2022-06-16T12:10:23.000Z 257.39999389648 2022-06-16T12:10:24.000Z 256.60000610352 2022-06-16T12:10:25.000Z 256.20001220703 2022-06-16T12:10:26.000Z 255.19999694824 2022-06-16T12:10:27.000Z 255 2022-06-16T12:10:28.000Z 254 2022-06-16T12:10:29.000Z 253.19999694824 2022-06-16T12:10:30.000Z 253 2022-06-16T12:10:31.000Z 252 2022-06-16T12:10:33.000Z 251.80000305176 2022-06-16T12:10:34.000Z 251.60000610352 2022-06-16T12:10:35.000Z 251.19999694824 2022-06-16T12:10:37.000Z 251.19999694824 2022-06-16T12:10:38.000Z 251 2022-06-16T12:10:39.000Z 251 2022-06-16T12:10:41.000Z 250.80000305176 2022-06-16T12:10:42.000Z 250.80000305176 2022-06-16T12:10:44.000Z 250.80000305176 2022-06-16T12:10:45.000Z 250.60000610352 2022-06-16T12:10:46.000Z 250.19999694824 2022-06-16T12:10:48.000Z 250.19999694824 2022-06-16T12:10:49.000Z 250 2022-06-16T12:10:50.000Z 249.80000305176 2022-06-16T12:10:52.000Z 249.19999694824 2022-06-16T12:10:56.000Z 248.80000305176 2022-06-16T12:10:59.000Z 248.19999694824 2022-06-16T12:11:03.000Z 247.60000610352 2022-06-16T12:11:06.000Z 246.60000610352 2022-06-16T12:11:10.000Z 246.19999694824 2022-06-16T12:11:11.000Z 246 2022-06-16T12:11:13.000Z 245.39999389648 2022-06-16T12:11:16.000Z 244.60000610352 2022-06-16T12:11:20.000Z 244.39999389648 2022-06-16T12:11:21.000Z 244.19999694824 2022-06-16T12:11:23.000Z 244.19999694824 2022-06-16T12:11:25.000Z 244.19999694824 2022-06-16T12:11:29.000Z 244.19999694824 2022-06-16T12:11:31.000Z 243.60000610352 2022-06-16T12:11:40.000Z 243.60000610352 2022-06-16T12:11:42.000Z 243.39999389648 2022-06-16T12:11:43.000Z 243.39999389648 2022-06-16T12:11:44.000Z 243 2022-06-16T12:11:52.000Z 242.80000305176 2022-06-16T12:11:53.000Z 242.39999389648 2022-06-16T12:11:55.000Z 242.19999694824 2022-06-16T12:11:56.000Z 241.60000610352 2022-06-16T12:11:57.000Z 241.19999694824 2022-06-16T12:11:58.000Z 240.19999694824 2022-06-16T12:12:00.000Z 239.60000610352 2022-06-16T12:12:01.000Z 238.80000305176 2022-06-16T12:12:05.000Z 238.19999694824 2022-06-16T12:12:07.000Z 237.39999389648 2022-06-16T12:12:10.000Z 237 2022-06-16T12:12:12.000Z 236.60000610352 2022-06-16T12:12:17.000Z 236.60000610352 2022-06-16T12:12:19.000Z 236.60000610352 2022-06-16T12:12:21.000Z 237 2022-06-16T12:12:23.000Z 237.39999389648 2022-06-16T12:12:25.000Z 238 2022-06-16T12:12:28.000Z 238.39999389648 2022-06-16T12:12:31.000Z 238.39999389648 2022-06-16T12:12:32.000Z 238.39999389648 2022-06-16T12:12:33.000Z 238.39999389648 2022-06-16T12:12:38.000Z 237.39999389648 2022-06-16T12:12:43.000Z 237 2022-06-16T12:12:46.000Z 236.60000610352 2022-06-16T12:12:47.000Z 236.39999389648 2022-06-16T12:12:48.000Z 235.60000610352 2022-06-16T12:12:52.000Z 235.39999389648 2022-06-16T12:12:56.000Z 235.19999694824 2022-06-16T12:13:01.000Z 235.39999389648 2022-06-16T12:13:09.000Z 235.39999389648 2022-06-16T12:13:10.000Z 235.60000610352 2022-06-16T12:13:12.000Z 235.60000610352 2022-06-16T12:13:14.000Z 235.60000610352 2022-06-16T12:13:15.000Z 235.19999694824 2022-06-16T12:13:22.000Z 235.19999694824 2022-06-16T12:13:23.000Z 234.39999389648 2022-06-16T12:13:28.000Z 234.19999694824 2022-06-16T12:13:29.000Z 233.39999389648 2022-06-16T12:13:36.000Z 233.39999389648 2022-06-16T12:13:37.000Z 233.39999389648 2022-06-16T12:13:40.000Z 233.80000305176 2022-06-16T12:13:43.000Z 234 2022-06-16T12:13:45.000Z 234.80000305176 2022-06-16T12:13:50.000Z 235.19999694824 2022-06-16T12:13:52.000Z 235.39999389648 2022-06-16T12:13:53.000Z 236 2022-06-16T12:13:57.000Z 236.39999389648 2022-06-16T12:13:58.000Z 237 2022-06-16T12:14:02.000Z 237.39999389648 2022-06-16T12:14:05.000Z 237.80000305176 2022-06-16T12:14:08.000Z 237.80000305176 2022-06-16T12:14:09.000Z 237.80000305176 2022-06-16T12:14:12.000Z 238 2022-06-16T12:14:13.000Z 238 2022-06-16T12:14:16.000Z 238 2022-06-16T12:14:19.000Z 237.80000305176 2022-06-16T12:14:21.000Z 237.39999389648 2022-06-16T12:14:26.000Z 236.60000610352 2022-06-16T12:14:31.000Z 236.19999694824 2022-06-16T12:14:35.000Z 236.19999694824 2022-06-16T12:14:39.000Z 236 2022-06-16T12:14:44.000Z 235.39999389648 2022-06-16T12:14:51.000Z 235.39999389648 2022-06-16T12:14:53.000Z 234.80000305176 2022-06-16T12:14:58.000Z 234.39999389648 2022-06-16T12:15:00.000Z 233.19999694824 2022-06-16T12:15:08.000Z 232.80000305176 2022-06-16T12:15:10.000Z 232.60000610352 2022-06-16T12:15:11.000Z 232.19999694824 2022-06-16T12:15:12.000Z 232.19999694824 2022-06-16T12:15:13.000Z 231.80000305176 2022-06-16T12:15:14.000Z 231.39999389648 2022-06-16T12:15:15.000Z 231 2022-06-16T12:15:17.000Z 230.80000305176 2022-06-16T12:15:18.000Z 230 2022-06-16T12:15:25.000Z 229.80000305176 2022-06-16T12:15:26.000Z 229.60000610352 2022-06-16T12:15:34.000Z 229.19999694824 2022-06-16T12:15:37.000Z 229.19999694824 2022-06-16T12:15:41.000Z 229 2022-06-16T12:15:42.000Z 228.80000305176 2022-06-16T12:15:43.000Z 228.39999389648 2022-06-16T12:15:48.000Z 228.39999389648 2022-06-16T12:15:55.000Z 228.60000610352 2022-06-16T12:16:02.000Z 228.39999389648 2022-06-16T12:16:10.000Z 228.60000610352 2022-06-16T12:16:11.000Z 228.80000305176 2022-06-16T12:16:19.000Z 229.60000610352 2022-06-16T12:16:26.000Z 229.80000305176 2022-06-16T12:16:28.000Z 230.39999389648 2022-06-16T12:16:36.000Z 230.19999694824 2022-06-16T12:16:42.000Z 230.19999694824 2022-06-16T12:16:43.000Z 229.60000610352 2022-06-16T12:16:47.000Z 228.60000610352 2022-06-16T12:16:52.000Z 227.60000610352 2022-06-16T12:16:55.000Z 226.39999389648 2022-06-16T12:16:58.000Z 226 2022-06-16T12:17:00.000Z 225.39999389648 2022-06-16T12:17:01.000Z 224 2022-06-16T12:17:04.000Z 223.60000610352 2022-06-16T12:17:06.000Z 223.60000610352 2022-06-16T12:17:12.000Z 224 2022-06-16T12:17:15.000Z 224.39999389648 2022-06-16T12:17:18.000Z 224.39999389648 2022-06-16T12:17:19.000Z 225.19999694824 2022-06-16T12:17:22.000Z 225.60000610352 2022-06-16T12:17:24.000Z 225.39999389648 2022-06-16T12:17:25.000Z 226 2022-06-16T12:17:27.000Z 226.39999389648 2022-06-16T12:17:28.000Z 227.39999389648 2022-06-16T12:17:34.000Z 227.60000610352 2022-06-16T12:17:35.000Z 227.80000305176 2022-06-16T12:17:36.000Z 227.80000305176 2022-06-16T12:17:39.000Z 227.60000610352 2022-06-16T12:17:43.000Z 228 2022-06-16T12:17:44.000Z 228 2022-06-16T12:17:48.000Z 228 2022-06-16T12:17:50.000Z 228 2022-06-16T12:17:51.000Z 228.19999694824 2022-06-16T12:17:53.000Z 228.19999694824 2022-06-16T12:17:54.000Z 228 2022-06-16T12:18:02.000Z 227.80000305176 2022-06-16T12:18:09.000Z 227.80000305176 2022-06-16T12:18:14.000Z 227.80000305176 2022-06-16T12:18:15.000Z 228.39999389648 2022-06-16T12:18:22.000Z 228.60000610352 2022-06-16T12:18:23.000Z 229.60000610352 2022-06-16T12:18:28.000Z 229.80000305176 2022-06-16T12:18:30.000Z 230.19999694824 2022-06-16T12:18:31.000Z 230.60000610352 2022-06-16T12:18:33.000Z 230.80000305176 2022-06-16T12:18:39.000Z 230.19999694824 2022-06-16T12:18:45.000Z 229.39999389648 2022-06-16T12:18:51.000Z 228.80000305176 2022-06-16T12:18:55.000Z 228.80000305176 2022-06-16T12:18:56.000Z 228.60000610352 2022-06-16T12:18:57.000Z 228.60000610352 2022-06-16T12:19:02.000Z 228.60000610352 2022-06-16T12:19:03.000Z 228.80000305176 2022-06-16T12:19:06.000Z 228.80000305176 2022-06-16T12:19:08.000Z 228.80000305176 2022-06-16T12:19:10.000Z 229 2022-06-16T12:19:12.000Z 229 2022-06-16T12:19:13.000Z 228.80000305176 2022-06-16T12:19:14.000Z 228.80000305176 2022-06-16T12:19:18.000Z 228.60000610352 2022-06-16T12:19:21.000Z 228.39999389648 2022-06-16T12:19:24.000Z 228.19999694824 2022-06-16T12:19:28.000Z 227.80000305176 2022-06-16T12:19:30.000Z 227.60000610352 2022-06-16T12:19:31.000Z 227.39999389648 2022-06-16T12:19:36.000Z 226.80000305176 2022-06-16T12:19:43.000Z 226.80000305176 2022-06-16T12:19:44.000Z 226.60000610352 2022-06-16T12:19:46.000Z 226 2022-06-16T12:19:50.000Z 225.80000305176 2022-06-16T12:19:51.000Z 225.60000610352 2022-06-16T12:19:54.000Z 225.39999389648 2022-06-16T12:19:56.000Z 225 2022-06-16T12:20:00.000Z 225.19999694824 2022-06-16T12:20:05.000Z 225.60000610352 2022-06-16T12:20:11.000Z 225.60000610352 2022-06-16T12:20:13.000Z 225.39999389648 2022-06-16T12:20:15.000Z 225.39999389648 2022-06-16T12:20:16.000Z 224.80000305176 2022-06-16T12:20:21.000Z 224.19999694824 2022-06-16T12:20:24.000Z 223.60000610352 2022-06-16T12:20:26.000Z 222.60000610352 2022-06-16T12:20:28.000Z 221.60000610352 2022-06-16T12:20:31.000Z 220.39999389648 2022-06-16T12:20:33.000Z 219.39999389648 2022-06-16T12:20:36.000Z 218.19999694824 2022-06-16T12:20:38.000Z 217 2022-06-16T12:20:41.000Z 215.80000305176 2022-06-16T12:20:43.000Z 215.19999694824 2022-06-16T12:20:44.000Z 214.80000305176 2022-06-16T12:20:46.000Z 214.19999694824 2022-06-16T12:20:51.000Z 213.80000305176 2022-06-16T12:20:54.000Z 213 2022-06-16T12:20:59.000Z 212.60000610352 2022-06-16T12:21:01.000Z 211.80000305176 2022-06-16T12:21:08.000Z 211.60000610352 2022-06-16T12:21:09.000Z 211.19999694824 2022-06-16T12:21:12.000Z 211 2022-06-16T12:21:15.000Z 210.60000610352 2022-06-16T12:21:18.000Z 210.19999694824 2022-06-16T12:21:24.000Z 210.19999694824 2022-06-16T12:21:30.000Z 210.19999694824 2022-06-16T12:21:32.000Z 210.19999694824 2022-06-16T12:21:33.000Z 210.19999694824 2022-06-16T12:21:34.000Z 210 2022-06-16T12:21:36.000Z 210 2022-06-16T12:21:38.000Z 210 2022-06-16T12:21:39.000Z 209.80000305176 2022-06-16T12:21:45.000Z 209.80000305176 2022-06-16T12:21:46.000Z 209.60000610352 2022-06-16T12:21:54.000Z 209.80000305176 2022-06-16T12:21:59.000Z 210.19999694824 2022-06-16T12:22:02.000Z 210.80000305176 2022-06-16T12:22:05.000Z 211.80000305176 2022-06-16T12:22:10.000Z 211.80000305176 2022-06-16T12:22:11.000Z 212.80000305176 2022-06-16T12:22:14.000Z 213.39999389648 2022-06-16T12:22:17.000Z 213.60000610352 2022-06-16T12:22:18.000Z 214 2022-06-16T12:22:19.000Z 214.39999389648 2022-06-16T12:22:21.000Z 214.60000610352 2022-06-16T12:22:23.000Z 215.39999389648 2022-06-16T12:22:26.000Z 216.60000610352 2022-06-16T12:22:30.000Z 217 2022-06-16T12:22:32.000Z 217.60000610352 2022-06-16T12:22:36.000Z 218 2022-06-16T12:22:37.000Z 218 2022-06-16T12:22:39.000Z 218.19999694824 2022-06-16T12:22:41.000Z 218.19999694824 2022-06-16T12:22:42.000Z 218.39999389648 2022-06-16T12:22:45.000Z 218.39999389648 2022-06-16T12:22:47.000Z 218.60000610352 2022-06-16T12:22:51.000Z 218.60000610352 2022-06-16T12:22:59.000Z 218.60000610352 2022-06-16T12:23:01.000Z 218.60000610352 2022-06-16T12:23:03.000Z 218.80000305176 2022-06-16T12:23:07.000Z 219 2022-06-16T12:23:09.000Z 219.19999694824 2022-06-16T12:23:12.000Z 219.39999389648 2022-06-16T12:23:14.000Z 219.39999389648 2022-06-16T12:23:16.000Z 219.60000610352 2022-06-16T12:23:17.000Z 219.80000305176 2022-06-16T12:23:21.000Z 220 2022-06-16T12:23:25.000Z 220 2022-06-16T12:23:30.000Z 219 2022-06-16T12:23:37.000Z 218.80000305176 2022-06-16T12:23:38.000Z 218.60000610352 2022-06-16T12:23:42.000Z 218.80000305176 2022-06-16T12:23:47.000Z 218.80000305176 2022-06-16T12:23:49.000Z 218.80000305176 2022-06-16T12:23:51.000Z 218 2022-06-16T12:23:58.000Z 217.39999389648 2022-06-16T12:24:00.000Z 217 2022-06-16T12:24:02.000Z 216.60000610352 2022-06-16T12:24:03.000Z 216.39999389648 2022-06-16T12:24:04.000Z 216.19999694824 2022-06-16T12:24:05.000Z 215.80000305176 2022-06-16T12:24:07.000Z 215.60000610352 2022-06-16T12:24:08.000Z 215.39999389648 2022-06-16T12:24:09.000Z 214.80000305176 2022-06-16T12:24:10.000Z 214 2022-06-16T12:24:12.000Z 212.60000610352 2022-06-16T12:24:15.000Z 211.60000610352 2022-06-16T12:24:20.000Z 211.39999389648 2022-06-16T12:24:21.000Z 210.60000610352 2022-06-16T12:24:24.000Z 210.39999389648 2022-06-16T12:24:25.000Z 209.80000305176 2022-06-16T12:24:30.000Z 209.60000610352 2022-06-16T12:24:32.000Z 209.39999389648 2022-06-16T12:24:33.000Z 209.39999389648 2022-06-16T12:24:34.000Z 208.39999389648 2022-06-16T12:24:39.000Z 208.19999694824 2022-06-16T12:24:40.000Z 208 2022-06-16T12:24:46.000Z 207.60000610352 2022-06-16T12:24:53.000Z 207.60000610352 2022-06-16T12:25:01.000Z 207.60000610352 2022-06-16T12:25:02.000Z 207.80000305176 2022-06-16T12:25:08.000Z 208 2022-06-16T12:25:16.000Z 208.19999694824 2022-06-16T12:25:23.000Z 208.39999389648 2022-06-16T12:25:25.000Z 208.60000610352 2022-06-16T12:25:27.000Z 208.80000305176 2022-06-16T12:25:28.000Z 209.19999694824 2022-06-16T12:25:30.000Z 209.39999389648 2022-06-16T12:25:32.000Z 209.60000610352 2022-06-16T12:25:33.000Z 209.60000610352 2022-06-16T12:25:34.000Z 209.60000610352 2022-06-16T12:25:37.000Z 209.60000610352 2022-06-16T12:25:38.000Z 209.80000305176 2022-06-16T12:25:42.000Z 209.60000610352 2022-06-16T12:25:43.000Z 209.39999389648 2022-06-16T12:25:46.000Z 209 2022-06-16T12:25:51.000Z 208.60000610352 2022-06-16T12:25:52.000Z 207.60000610352 2022-06-16T12:25:55.000Z 207 2022-06-16T12:25:56.000Z 206.80000305176 2022-06-16T12:25:57.000Z 206.39999389648 2022-06-16T12:25:58.000Z 205.39999389648 2022-06-16T12:26:00.000Z 204.39999389648 2022-06-16T12:26:01.000Z 203.39999389648 2022-06-16T12:26:05.000Z 203.19999694824 2022-06-16T12:26:06.000Z 202.80000305176 2022-06-16T12:26:12.000Z 203 2022-06-16T12:26:20.000Z 203.39999389648 2022-06-16T12:26:24.000Z 203.80000305176 2022-06-16T12:26:31.000Z 204.39999389648 2022-06-16T12:26:36.000Z 204.60000610352 2022-06-16T12:26:37.000Z 205.19999694824 2022-06-16T12:26:42.000Z 205.39999389648 2022-06-16T12:26:44.000Z 205.60000610352 2022-06-16T12:26:45.000Z 206.19999694824 2022-06-16T12:26:50.000Z 206.80000305176 2022-06-16T12:26:52.000Z 207.19999694824 2022-06-16T12:26:57.000Z 207.80000305176 2022-06-16T12:27:01.000Z 207.80000305176 2022-06-16T12:27:02.000Z 208.39999389648 2022-06-16T12:27:03.000Z 208.80000305176 2022-06-16T12:27:05.000Z 209.60000610352 2022-06-16T12:27:09.000Z 209.80000305176 2022-06-16T12:27:11.000Z 210 2022-06-16T12:27:12.000Z 210 2022-06-16T12:27:13.000Z 210.60000610352 2022-06-16T12:27:17.000Z 211 2022-06-16T12:27:19.000Z 212 2022-06-16T12:27:26.000Z 212 2022-06-16T12:27:27.000Z 213.19999694824 2022-06-16T12:27:35.000Z 213.80000305176 2022-06-16T12:27:40.000Z 214.19999694824 2022-06-16T12:27:44.000Z 215 2022-06-16T12:27:49.000Z 215.19999694824 2022-06-16T12:27:52.000Z 215.80000305176 2022-06-16T12:27:55.000Z 216.19999694824 2022-06-16T12:27:58.000Z 216.60000610352 2022-06-16T12:28:01.000Z 216.60000610352 2022-06-16T12:28:02.000Z 217 2022-06-16T12:28:08.000Z 216.60000610352 2022-06-16T12:28:12.000Z 216 2022-06-16T12:28:15.000Z 215.19999694824 2022-06-16T12:28:20.000Z 214.80000305176 2022-06-16T12:28:22.000Z 214 2022-06-16T12:28:26.000Z 213 2022-06-16T12:28:29.000Z 212.80000305176 2022-06-16T12:28:30.000Z 212 2022-06-16T12:28:33.000Z 211 2022-06-16T12:28:36.000Z 210.80000305176 2022-06-16T12:28:37.000Z 210.39999389648 2022-06-16T12:28:38.000Z 210.19999694824 2022-06-16T12:28:39.000Z 210 2022-06-16T12:28:40.000Z 209.80000305176 2022-06-16T12:28:41.000Z 209.39999389648 2022-06-16T12:28:42.000Z 208.60000610352 2022-06-16T12:28:44.000Z 208.19999694824 2022-06-16T12:28:46.000Z 208.39999389648 2022-06-16T12:28:54.000Z 209.80000305176 2022-06-16T12:29:03.000Z 211 2022-06-16T12:29:06.000Z 211.19999694824 2022-06-16T12:29:07.000Z 211.39999389648 2022-06-16T12:29:09.000Z 211.60000610352 2022-06-16T12:29:10.000Z 212.39999389648 2022-06-16T12:29:13.000Z 212.60000610352 2022-06-16T12:29:14.000Z 213.39999389648 2022-06-16T12:29:18.000Z 214 2022-06-16T12:29:21.000Z 214.80000305176 2022-06-16T12:29:23.000Z 215.80000305176 2022-06-16T12:29:26.000Z 217 2022-06-16T12:29:31.000Z 217.19999694824 2022-06-16T12:29:32.000Z 218 2022-06-16T12:29:37.000Z 218.80000305176 2022-06-16T12:29:40.000Z 219 2022-06-16T12:29:41.000Z 219.60000610352 2022-06-16T12:29:44.000Z 219.80000305176 2022-06-16T12:29:45.000Z 220.19999694824 2022-06-16T12:29:47.000Z 220.39999389648 2022-06-16T12:29:49.000Z 220.60000610352 2022-06-16T12:29:52.000Z 221 2022-06-16T12:29:59.000Z 221.19999694824 2022-06-16T12:30:01.000Z 221.39999389648 2022-06-16T12:30:05.000Z 221.60000610352 2022-06-16T12:30:11.000Z 221.60000610352 2022-06-16T12:30:17.000Z 221.39999389648 2022-06-16T12:30:18.000Z 221.39999389648 2022-06-16T12:30:19.000Z 220.80000305176 2022-06-16T12:30:22.000Z 220.80000305176 2022-06-16T12:30:25.000Z 220.80000305176 2022-06-16T12:30:26.000Z 220.60000610352 2022-06-16T12:30:27.000Z 220.60000610352 2022-06-16T12:30:29.000Z 220.60000610352 2022-06-16T12:30:30.000Z 220.60000610352 2022-06-16T12:30:34.000Z 220.80000305176 2022-06-16T12:30:36.000Z 220.60000610352 2022-06-16T12:30:38.000Z 220.39999389648 2022-06-16T12:30:40.000Z 220.19999694824 2022-06-16T12:30:43.000Z 220.19999694824 2022-06-16T12:30:45.000Z 220.19999694824 2022-06-16T12:30:46.000Z 219.80000305176 2022-06-16T12:30:47.000Z 218.60000610352 2022-06-16T12:30:52.000Z 218.60000610352 2022-06-16T12:30:53.000Z 218.19999694824 2022-06-16T12:30:54.000Z 217.80000305176 2022-06-16T12:30:56.000Z 217.60000610352 2022-06-16T12:30:57.000Z 216.39999389648 2022-06-16T12:31:00.000Z 215.19999694824 2022-06-16T12:31:02.000Z 214.80000305176 2022-06-16T12:31:04.000Z 214.19999694824 2022-06-16T12:31:06.000Z 213.19999694824 2022-06-16T12:31:09.000Z 212 2022-06-16T12:31:11.000Z 211 2022-06-16T12:31:14.000Z 210 2022-06-16T12:31:16.000Z 209.39999389648 2022-06-16T12:31:17.000Z 208 2022-06-16T12:31:19.000Z 206.80000305176 2022-06-16T12:31:21.000Z 206.39999389648 2022-06-16T12:31:22.000Z 205.80000305176 2022-06-16T12:31:26.000Z 205.60000610352 2022-06-16T12:31:27.000Z 205.80000305176 2022-06-16T12:31:30.000Z 205.80000305176 2022-06-16T12:31:31.000Z 205.60000610352 2022-06-16T12:31:36.000Z 204.80000305176 2022-06-16T12:31:42.000Z 204.60000610352 2022-06-16T12:31:43.000Z 203.80000305176 2022-06-16T12:31:49.000Z 203.60000610352 2022-06-16T12:31:50.000Z 203.39999389648 2022-06-16T12:31:54.000Z 203.60000610352 2022-06-16T12:31:59.000Z 204.60000610352 2022-06-16T12:32:04.000Z 204.80000305176 2022-06-16T12:32:05.000Z 205 2022-06-16T12:32:06.000Z 205.19999694824 2022-06-16T12:32:08.000Z 205.60000610352 2022-06-16T12:32:10.000Z 205.80000305176 2022-06-16T12:32:11.000Z 206 2022-06-16T12:32:12.000Z 206.39999389648 2022-06-16T12:32:14.000Z 207 2022-06-16T12:32:18.000Z 207.39999389648 2022-06-16T12:32:20.000Z 208 2022-06-16T12:32:27.000Z 208 2022-06-16T12:32:34.000Z 207.80000305176 2022-06-16T12:32:35.000Z 207.80000305176 2022-06-16T12:32:36.000Z 207.80000305176 2022-06-16T12:32:40.000Z 208.19999694824 2022-06-16T12:32:46.000Z 208.19999694824 2022-06-16T12:32:52.000Z 207.80000305176 2022-06-16T12:32:54.000Z 207.39999389648 2022-06-16T12:32:56.000Z 206.80000305176 2022-06-16T12:32:59.000Z 206.19999694824 2022-06-16T12:33:00.000Z 205 2022-06-16T12:33:04.000Z 204.80000305176 2022-06-16T12:33:06.000Z 205 2022-06-16T12:33:13.000Z 205.80000305176 2022-06-16T12:33:19.000Z 206 2022-06-16T12:33:20.000Z 206.39999389648 2022-06-16T12:33:22.000Z 206.80000305176 2022-06-16T12:33:24.000Z 207.19999694824 2022-06-16T12:33:28.000Z 207.80000305176 2022-06-16T12:33:31.000Z 208.39999389648 2022-06-16T12:33:33.000Z 209.39999389648 2022-06-16T12:33:37.000Z 210 2022-06-16T12:33:40.000Z 210.60000610352 2022-06-16T12:33:45.000Z 210.80000305176 2022-06-16T12:33:48.000Z 211.19999694824 2022-06-16T12:33:50.000Z 211.19999694824 2022-06-16T12:33:51.000Z 211.39999389648 2022-06-16T12:33:54.000Z 211.60000610352 2022-06-16T12:33:56.000Z 212 2022-06-16T12:33:58.000Z 212.39999389648 2022-06-16T12:34:00.000Z 212.60000610352 2022-06-16T12:34:01.000Z 213.80000305176 2022-06-16T12:34:05.000Z 214 2022-06-16T12:34:06.000Z 214.80000305176 2022-06-16T12:34:09.000Z 215.39999389648 2022-06-16T12:34:11.000Z 216.39999389648 2022-06-16T12:34:14.000Z 216.80000305176 2022-06-16T12:34:17.000Z 217.19999694824 2022-06-16T12:34:20.000Z 217.60000610352 2022-06-16T12:34:21.000Z 217.60000610352 2022-06-16T12:34:22.000Z 218.19999694824 2022-06-16T12:34:26.000Z 218.19999694824 2022-06-16T12:34:28.000Z 218.39999389648 2022-06-16T12:34:35.000Z 218.39999389648 2022-06-16T12:34:36.000Z 218.60000610352 2022-06-16T12:34:42.000Z 218.60000610352 2022-06-16T12:34:44.000Z 219 2022-06-16T12:34:52.000Z 219.39999389648 2022-06-16T12:35:01.000Z 219.19999694824 2022-06-16T12:35:09.000Z 219.19999694824 2022-06-16T12:35:11.000Z 219.19999694824 2022-06-16T12:35:12.000Z 219 2022-06-16T12:35:18.000Z 218.80000305176 2022-06-16T12:35:19.000Z 218.60000610352 2022-06-16T12:35:27.000Z 218.39999389648 2022-06-16T12:35:33.000Z 217.60000610352 2022-06-16T12:35:39.000Z 216.39999389648 2022-06-16T12:35:44.000Z 215.80000305176 2022-06-16T12:35:46.000Z 215.19999694824 2022-06-16T12:35:48.000Z 214.19999694824 2022-06-16T12:35:51.000Z 214 2022-06-16T12:35:52.000Z 212.60000610352 2022-06-16T12:35:56.000Z 211.19999694824 2022-06-16T12:36:00.000Z 210 2022-06-16T12:36:02.000Z 209.60000610352 2022-06-16T12:36:03.000Z 208.60000610352 2022-06-16T12:36:05.000Z 207 2022-06-16T12:36:09.000Z 205.80000305176 2022-06-16T12:36:12.000Z 204.60000610352 2022-06-16T12:36:14.000Z 203.39999389648 2022-06-16T12:36:16.000Z 202 2022-06-16T12:36:18.000Z 201.39999389648 2022-06-16T12:36:19.000Z 200.80000305176 2022-06-16T12:36:21.000Z 200.19999694824 2022-06-16T12:36:24.000Z 199.60000610352 2022-06-16T12:36:26.000Z 198.60000610352 2022-06-16T12:36:31.000Z 198.39999389648 2022-06-16T12:36:32.000Z 197.80000305176 2022-06-16T12:36:39.000Z 197.60000610352 2022-06-16T12:36:40.000Z 197.60000610352 2022-06-16T12:36:43.000Z 197.60000610352 2022-06-16T12:36:45.000Z 197.39999389648 2022-06-16T12:36:51.000Z 197.39999389648 2022-06-16T12:36:57.000Z 197.39999389648 2022-06-16T12:36:58.000Z 197.19999694824 2022-06-16T12:37:01.000Z 197.60000610352 2022-06-16T12:37:07.000Z 197.80000305176 2022-06-16T12:37:08.000Z 198 2022-06-16T12:37:11.000Z 198.19999694824 2022-06-16T12:37:15.000Z 198.80000305176 2022-06-16T12:37:17.000Z 199 2022-06-16T12:37:18.000Z 200 2022-06-16T12:37:24.000Z 200.19999694824 2022-06-16T12:37:25.000Z 201 2022-06-16T12:37:28.000Z 202.19999694824 2022-06-16T12:37:31.000Z 202.60000610352 2022-06-16T12:37:33.000Z 203.39999389648 2022-06-16T12:37:37.000Z 204.39999389648 2022-06-16T12:37:42.000Z 205 2022-06-16T12:37:45.000Z 205.39999389648 2022-06-16T12:37:47.000Z 206.39999389648 2022-06-16T12:37:53.000Z 206.60000610352 2022-06-16T12:37:54.000Z 207.19999694824 2022-06-16T12:38:01.000Z 207.19999694824 2022-06-16T12:38:02.000Z 207.39999389648 2022-06-16T12:38:03.000Z 207.60000610352 2022-06-16T12:38:06.000Z 207.80000305176 2022-06-16T12:38:08.000Z 208.19999694824 2022-06-16T12:38:11.000Z 209 2022-06-16T12:38:14.000Z 209.39999389648 2022-06-16T12:38:19.000Z 209.80000305176 2022-06-16T12:38:22.000Z 209.80000305176 2022-06-16T12:38:23.000Z 210 2022-06-16T12:38:25.000Z 210.19999694824 2022-06-16T12:38:27.000Z 209.60000610352 2022-06-16T12:38:32.000Z 208.80000305176 2022-06-16T12:38:37.000Z 208.60000610352 2022-06-16T12:38:38.000Z 208 2022-06-16T12:38:44.000Z 208.39999389648 2022-06-16T12:38:53.000Z 208.39999389648 2022-06-16T12:38:55.000Z 206.19999694824 2022-06-16T12:39:04.000Z 208.80000305176 2022-06-16T12:39:06.000Z 209.39999389648 2022-06-16T12:39:15.000Z 209.80000305176 2022-06-16T12:39:22.000Z 210.19999694824 2022-06-16T12:39:25.000Z 210.80000305176 2022-06-16T12:39:31.000Z 210.80000305176 2022-06-16T12:39:33.000Z 211 2022-06-16T12:39:35.000Z 211.19999694824 2022-06-16T12:39:36.000Z 212 2022-06-16T12:39:39.000Z 212.60000610352 2022-06-16T12:39:42.000Z 213 2022-06-16T12:39:43.000Z 214.19999694824 2022-06-16T12:39:47.000Z 214.19999694824 2022-06-16T12:39:48.000Z 215.19999694824 2022-06-16T12:39:52.000Z 215.39999389648 2022-06-16T12:39:54.000Z 216.19999694824 2022-06-16T12:40:02.000Z 217 2022-06-16T12:40:11.000Z 217 2022-06-16T12:40:12.000Z 217 2022-06-16T12:40:16.000Z 216 2022-06-16T12:40:23.000Z 215.19999694824 2022-06-16T12:40:27.000Z 214.80000305176 2022-06-16T12:40:30.000Z 214 2022-06-16T12:40:32.000Z 213.19999694824 2022-06-16T12:40:36.000Z 213.60000610352 2022-06-16T12:40:42.000Z 214.60000610352 2022-06-16T12:40:48.000Z 215.39999389648 2022-06-16T12:40:52.000Z 215.60000610352 2022-06-16T12:40:54.000Z 215.60000610352 2022-06-16T12:40:55.000Z 215.80000305176 2022-06-16T12:40:56.000Z 216 2022-06-16T12:40:58.000Z 216.60000610352 2022-06-16T12:41:00.000Z 216.80000305176 2022-06-16T12:41:01.000Z 217.80000305176 2022-06-16T12:41:08.000Z 218 2022-06-16T12:41:09.000Z 218.39999389648 2022-06-16T12:41:17.000Z 218.39999389648 2022-06-16T12:41:18.000Z 218.39999389648 2022-06-16T12:41:23.000Z 218.39999389648 2022-06-16T12:41:30.000Z 218.39999389648 2022-06-16T12:41:34.000Z 218.60000610352 2022-06-16T12:41:39.000Z 218.80000305176 2022-06-16T12:41:48.000Z 218.80000305176 2022-06-16T12:41:50.000Z 219 2022-06-16T12:41:54.000Z 219 2022-06-16T12:42:01.000Z 218.60000610352 2022-06-16T12:42:10.000Z 218.19999694824 2022-06-16T12:42:14.000Z 218.19999694824 2022-06-16T12:42:16.000Z 218 2022-06-16T12:42:17.000Z 217.60000610352 2022-06-16T12:42:19.000Z 217 2022-06-16T12:42:22.000Z 216.80000305176 2022-06-16T12:42:24.000Z 217 2022-06-16T12:42:26.000Z 216.80000305176 2022-06-16T12:42:28.000Z 216.80000305176 2022-06-16T12:42:32.000Z 216.60000610352 2022-06-16T12:42:40.000Z 216.19999694824 2022-06-16T12:42:48.000Z 216.19999694824 2022-06-16T12:42:56.000Z 216.39999389648 2022-06-16T12:43:02.000Z 216.39999389648 2022-06-16T12:43:08.000Z 216.19999694824 2022-06-16T12:43:14.000Z 216 2022-06-16T12:43:17.000Z 215 2022-06-16T12:43:22.000Z 214.60000610352 2022-06-16T12:43:23.000Z 213.80000305176 2022-06-16T12:43:26.000Z 213.39999389648 2022-06-16T12:43:28.000Z 212.80000305176 2022-06-16T12:43:31.000Z 212 2022-06-16T12:43:34.000Z 211.60000610352 2022-06-16T12:43:38.000Z 211.39999389648 2022-06-16T12:43:39.000Z 211.39999389648 2022-06-16T12:43:44.000Z 211.19999694824 2022-06-16T12:43:48.000Z 211.39999389648 2022-06-16T12:43:49.000Z 211.39999389648 2022-06-16T12:43:50.000Z 211.19999694824 2022-06-16T12:43:54.000Z 211.39999389648 2022-06-16T12:43:58.000Z 211.39999389648 2022-06-16T12:43:59.000Z 211.60000610352 2022-06-16T12:44:01.000Z 212 2022-06-16T12:44:04.000Z 212.80000305176 2022-06-16T12:44:11.000Z 212.80000305176 2022-06-16T12:44:15.000Z 213.19999694824 2022-06-16T12:44:17.000Z 213.60000610352 2022-06-16T12:44:25.000Z 213.80000305176 2022-06-16T12:44:27.000Z 214.80000305176 2022-06-16T12:44:37.000Z 215 2022-06-16T12:44:38.000Z 215.39999389648 2022-06-16T12:44:46.000Z 215.80000305176 2022-06-16T12:44:52.000Z 216 2022-06-16T12:44:53.000Z 216.39999389648 2022-06-16T12:44:57.000Z 217 2022-06-16T12:45:03.000Z 217.19999694824 2022-06-16T12:45:04.000Z 217.19999694824 2022-06-16T12:45:06.000Z 217.80000305176 2022-06-16T12:45:10.000Z 218.39999389648 2022-06-16T12:45:14.000Z 219.19999694824 2022-06-16T12:45:17.000Z 219.39999389648 2022-06-16T12:45:18.000Z 219.80000305176 2022-06-16T12:45:20.000Z 220 2022-06-16T12:45:23.000Z 220.39999389648 2022-06-16T12:45:32.000Z 220.60000610352 2022-06-16T12:45:34.000Z 221 2022-06-16T12:45:39.000Z 221.39999389648 2022-06-16T12:45:47.000Z 221.60000610352 2022-06-16T12:45:48.000Z 221.80000305176 2022-06-16T12:45:56.000Z 221.80000305176 2022-06-16T12:45:58.000Z 221.80000305176 2022-06-16T12:46:00.000Z 221.60000610352 2022-06-16T12:46:05.000Z 221.19999694824 2022-06-16T12:46:14.000Z 220.80000305176 2022-06-16T12:46:23.000Z 220.80000305176 2022-06-16T12:46:24.000Z 221 2022-06-16T12:46:33.000Z 221 2022-06-16T12:46:34.000Z 220.60000610352 2022-06-16T12:46:39.000Z 220.60000610352 2022-06-16T12:46:42.000Z 220.60000610352 2022-06-16T12:46:51.000Z 220.39999389648 2022-06-16T12:46:53.000Z 220.39999389648 2022-06-16T12:46:59.000Z 219.80000305176 2022-06-16T12:47:07.000Z 219.60000610352 2022-06-16T12:47:08.000Z 219.60000610352 2022-06-16T12:47:09.000Z 218.80000305176 2022-06-16T12:47:15.000Z 218.60000610352 2022-06-16T12:47:19.000Z 218 2022-06-16T12:47:24.000Z 217.60000610352 2022-06-16T12:47:30.000Z 217.39999389648 2022-06-16T12:47:33.000Z 217 2022-06-16T12:47:41.000Z 217 2022-06-16T12:47:42.000Z 216.80000305176 2022-06-16T12:47:50.000Z 216.80000305176 2022-06-16T12:47:51.000Z 216.80000305176 2022-06-16T12:47:54.000Z 216.60000610352 2022-06-16T12:47:59.000Z 216.19999694824 2022-06-16T12:48:07.000Z 215.39999389648 2022-06-16T12:48:10.000Z 214.39999389648 2022-06-16T12:48:18.000Z 214.39999389648 2022-06-16T12:48:19.000Z 213.80000305176 2022-06-16T12:48:24.000Z 213.80000305176 2022-06-16T12:48:26.000Z 213.60000610352 2022-06-16T12:48:28.000Z 213.39999389648 2022-06-16T12:48:31.000Z 213 2022-06-16T12:48:35.000Z 213 2022-06-16T12:48:43.000Z 213.19999694824 2022-06-16T12:48:51.000Z 213 2022-06-16T12:48:58.000Z 212.80000305176 2022-06-16T12:49:06.000Z 212.39999389648 2022-06-16T12:49:11.000Z 212 2022-06-16T12:49:15.000Z 211.60000610352 2022-06-16T12:49:24.000Z 211.39999389648 2022-06-16T12:49:26.000Z 211.80000305176 2022-06-16T12:49:34.000Z 213 2022-06-16T12:49:43.000Z 213.80000305176 2022-06-16T12:49:48.000Z 214 2022-06-16T12:49:50.000Z 214.19999694824 2022-06-16T12:49:51.000Z 215 2022-06-16T12:49:55.000Z 215.19999694824 2022-06-16T12:49:56.000Z 215.80000305176 2022-06-16T12:50:04.000Z 215.80000305176 2022-06-16T12:50:08.000Z 215.60000610352 2022-06-16T12:50:11.000Z 214.39999389648 2022-06-16T12:50:19.000Z 213.80000305176 2022-06-16T12:50:21.000Z 212.39999389648 2022-06-16T12:50:24.000Z 212 2022-06-16T12:50:25.000Z 211.39999389648 2022-06-16T12:50:28.000Z 209.80000305176 2022-06-16T12:50:32.000Z 209.39999389648 2022-06-16T12:50:33.000Z 208.80000305176 2022-06-16T12:50:35.000Z 207.60000610352 2022-06-16T12:50:38.000Z 206.19999694824 2022-06-16T12:50:41.000Z 205 2022-06-16T12:50:45.000Z 203.80000305176 2022-06-16T12:50:48.000Z 203 2022-06-16T12:50:51.000Z 202.80000305176 2022-06-16T12:50:52.000Z 201.80000305176 2022-06-16T12:50:55.000Z 200.39999389648 2022-06-16T12:51:00.000Z 200 2022-06-16T12:51:01.000Z 199.19999694824 2022-06-16T12:51:05.000Z 198 2022-06-16T12:51:09.000Z 197 2022-06-16T12:51:14.000Z 196.80000305176 2022-06-16T12:51:17.000Z 196.39999389648 2022-06-16T12:51:23.000Z 196.39999389648 2022-06-16T12:51:31.000Z 196.39999389648 2022-06-16T12:51:32.000Z 196.39999389648 2022-06-16T12:51:38.000Z 197.60000610352 2022-06-16T12:51:44.000Z 198.19999694824 2022-06-16T12:51:47.000Z 199.19999694824 2022-06-16T12:51:50.000Z 199.80000305176 2022-06-16T12:51:54.000Z 200.19999694824 2022-06-16T12:51:55.000Z 200.60000610352 2022-06-16T12:51:57.000Z 201.60000610352 2022-06-16T12:52:00.000Z 202.19999694824 2022-06-16T12:52:03.000Z 202.39999389648 2022-06-16T12:52:04.000Z 202.60000610352 2022-06-16T12:52:05.000Z 203.39999389648 2022-06-16T12:52:09.000Z 203.80000305176 2022-06-16T12:52:12.000Z 204.60000610352 2022-06-16T12:52:19.000Z 204.80000305176 2022-06-16T12:52:23.000Z 205.39999389648 2022-06-16T12:52:28.000Z 205.80000305176 2022-06-16T12:52:33.000Z 206.19999694824 2022-06-16T12:52:36.000Z 207 2022-06-16T12:52:39.000Z 207.39999389648 2022-06-16T12:52:42.000Z 208.19999694824 2022-06-16T12:52:46.000Z 209.19999694824 2022-06-16T12:52:51.000Z 209.19999694824 2022-06-16T12:52:53.000Z 210.19999694824 2022-06-16T12:52:59.000Z 210.39999389648 2022-06-16T12:53:00.000Z 211.19999694824 2022-06-16T12:53:08.000Z 211.39999389648 2022-06-16T12:53:09.000Z 211.60000610352 2022-06-16T12:53:10.000Z 211.60000610352 2022-06-16T12:53:13.000Z 211.80000305176 2022-06-16T12:53:14.000Z 211.80000305176 2022-06-16T12:53:17.000Z 211.60000610352 2022-06-16T12:53:21.000Z 211.60000610352 2022-06-16T12:53:24.000Z 211.60000610352 2022-06-16T12:53:26.000Z 211.80000305176 2022-06-16T12:53:32.000Z 211.80000305176 2022-06-16T12:53:41.000Z 211.39999389648 2022-06-16T12:53:49.000Z 211.39999389648 2022-06-16T12:53:50.000Z 211.19999694824 2022-06-16T12:53:53.000Z 210.60000610352 2022-06-16T12:54:00.000Z 210.19999694824 2022-06-16T12:54:03.000Z 210.19999694824 2022-06-16T12:54:05.000Z 210.19999694824 2022-06-16T12:54:06.000Z 209.80000305176 2022-06-16T12:54:09.000Z 209.19999694824 2022-06-16T12:54:16.000Z 209.39999389648 2022-06-16T12:54:18.000Z 209.39999389648 2022-06-16T12:54:19.000Z 209.19999694824 2022-06-16T12:54:27.000Z 209.80000305176 2022-06-16T12:54:32.000Z 210.19999694824 2022-06-16T12:54:34.000Z 210.60000610352 2022-06-16T12:54:37.000Z 211.19999694824 2022-06-16T12:54:41.000Z 211.60000610352 2022-06-16T12:54:42.000Z 212.39999389648 2022-06-16T12:54:50.000Z 212.60000610352 2022-06-16T12:54:52.000Z 213.39999389648 2022-06-16T12:55:00.000Z 213.60000610352 2022-06-16T12:55:05.000Z 214 2022-06-16T12:55:11.000Z 214.19999694824 2022-06-16T12:55:20.000Z 214.19999694824 2022-06-16T12:55:24.000Z 214 2022-06-16T12:55:32.000Z 214 2022-06-16T12:55:34.000Z 213.80000305176 2022-06-16T12:55:42.000Z 214 2022-06-16T12:55:51.000Z 213.80000305176 2022-06-16T12:56:00.000Z 213.80000305176 2022-06-16T12:56:02.000Z 213.80000305176 2022-06-16T12:56:11.000Z 213.80000305176 2022-06-16T12:56:12.000Z 213.80000305176 2022-06-16T12:56:14.000Z 213.80000305176 2022-06-16T12:56:21.000Z 213.80000305176 2022-06-16T12:56:28.000Z 213.60000610352 2022-06-16T12:56:35.000Z 212.60000610352 2022-06-16T12:56:40.000Z 211.80000305176 2022-06-16T12:56:43.000Z 211.60000610352 2022-06-16T12:56:44.000Z 210.80000305176 2022-06-16T12:56:51.000Z 210.60000610352 2022-06-16T12:56:53.000Z 210.60000610352 2022-06-16T12:57:00.000Z 211.60000610352 2022-06-16T12:57:09.000Z 212.80000305176 2022-06-16T12:57:14.000Z 213.39999389648 2022-06-16T12:57:18.000Z 213.80000305176 2022-06-16T12:57:22.000Z 213.80000305176 2022-06-16T12:57:23.000Z 213.39999389648 2022-06-16T12:57:31.000Z 213.80000305176 2022-06-16T12:57:38.000Z 215 2022-06-16T12:57:45.000Z 215.19999694824 2022-06-16T12:57:46.000Z 215.80000305176 2022-06-16T12:57:54.000Z 215.80000305176 2022-06-16T12:58:02.000Z 215.60000610352 2022-06-16T12:58:11.000Z 215.39999389648 2022-06-16T12:58:19.000Z 215 2022-06-16T12:58:27.000Z 215.19999694824 2022-06-16T12:58:35.000Z 215.39999389648 2022-06-16T12:58:42.000Z 215.60000610352 2022-06-16T12:58:50.000Z 215.80000305176 2022-06-16T12:58:57.000Z 216 2022-06-16T12:59:03.000Z 216 2022-06-16T12:59:05.000Z 216.19999694824 2022-06-16T12:59:09.000Z 216.19999694824 2022-06-16T12:59:13.000Z 216.19999694824 2022-06-16T12:59:15.000Z 215.80000305176 2022-06-16T12:59:17.000Z 215.60000610352 2022-06-16T12:59:19.000Z 214.80000305176 2022-06-16T12:59:22.000Z 213.39999389648 2022-06-16T12:59:25.000Z 213.19999694824 2022-06-16T12:59:26.000Z 212 2022-06-16T12:59:28.000Z 210.39999389648 2022-06-16T12:59:32.000Z 210 2022-06-16T12:59:33.000Z 208.60000610352 2022-06-16T12:59:36.000Z 207.39999389648 2022-06-16T12:59:38.000Z 206.80000305176 2022-06-16T12:59:39.000Z 206.39999389648 2022-06-16T12:59:41.000Z 205.19999694824 2022-06-16T12:59:45.000Z 205 2022-06-16T12:59:46.000Z 204.80000305176 2022-06-16T12:59:53.000Z 204 2022-06-16T12:59:59.000Z 203.19999694824 2022-06-16T13:00:02.000Z 203 2022-06-16T13:00:05.000Z 201.80000305176 2022-06-16T13:00:11.000Z 200.80000305176 2022-06-16T13:00:16.000Z 200.80000305176 2022-06-16T13:00:19.000Z 201.60000610352 2022-06-16T13:00:25.000Z 202 2022-06-16T13:00:27.000Z 202.60000610352 2022-06-16T13:00:31.000Z 203 2022-06-16T13:00:32.000Z 203.19999694824 2022-06-16T13:00:38.000Z 203.19999694824 2022-06-16T13:00:39.000Z 203.19999694824 2022-06-16T13:00:40.000Z 203.19999694824 2022-06-16T13:00:42.000Z 203.39999389648 2022-06-16T13:00:48.000Z 204 2022-06-16T13:00:51.000Z 204.39999389648 2022-06-16T13:00:54.000Z 205 2022-06-16T13:00:58.000Z 205.19999694824 2022-06-16T13:01:00.000Z 205.80000305176 2022-06-16T13:01:03.000Z 206.19999694824 2022-06-16T13:01:05.000Z 206.39999389648 2022-06-16T13:01:06.000Z 207.80000305176 2022-06-16T13:01:12.000Z 208.80000305176 2022-06-16T13:01:17.000Z 209 2022-06-16T13:01:18.000Z 209.39999389648 2022-06-16T13:01:20.000Z 210 2022-06-16T13:01:23.000Z 210.60000610352 2022-06-16T13:01:27.000Z 211 2022-06-16T13:01:30.000Z 211 2022-06-16T13:01:31.000Z 211.80000305176 2022-06-16T13:01:35.000Z 212.19999694824 2022-06-16T13:01:37.000Z 212.39999389648 2022-06-16T13:01:38.000Z 212.60000610352 2022-06-16T13:01:41.000Z 212.60000610352 2022-06-16T13:01:42.000Z 212.80000305176 2022-06-16T13:01:44.000Z 212.80000305176 2022-06-16T13:01:46.000Z 213.19999694824 2022-06-16T13:01:49.000Z 213.39999389648 2022-06-16T13:01:50.000Z 213.60000610352 2022-06-16T13:01:51.000Z 213.80000305176 2022-06-16T13:01:53.000Z 214 2022-06-16T13:01:55.000Z 214.39999389648 2022-06-16T13:01:57.000Z 214.60000610352 2022-06-16T13:01:58.000Z 215 2022-06-16T13:02:04.000Z 215.19999694824 2022-06-16T13:02:06.000Z 215.19999694824 2022-06-16T13:02:08.000Z 215.39999389648 2022-06-16T13:02:10.000Z 215.39999389648 2022-06-16T13:02:12.000Z 215.39999389648 2022-06-16T13:02:18.000Z 215.39999389648 2022-06-16T13:02:21.000Z 215.39999389648 2022-06-16T13:02:24.000Z 215.39999389648 2022-06-16T13:02:27.000Z 215.39999389648 2022-06-16T13:02:28.000Z 215.39999389648 2022-06-16T13:02:29.000Z 215.19999694824 2022-06-16T13:02:31.000Z 214.80000305176 2022-06-16T13:02:38.000Z 214.60000610352 2022-06-16T13:02:45.000Z 214.39999389648 2022-06-16T13:02:47.000Z 214.39999389648 2022-06-16T13:02:55.000Z 214.39999389648 2022-06-16T13:03:03.000Z 214.39999389648 2022-06-16T13:03:04.000Z 214.39999389648 2022-06-16T13:03:07.000Z 214.19999694824 2022-06-16T13:03:09.000Z 214 2022-06-16T13:03:15.000Z 214 2022-06-16T13:03:20.000Z 214 2022-06-16T13:03:22.000Z 214.19999694824 2022-06-16T13:03:26.000Z 214.39999389648 2022-06-16T13:03:27.000Z 214.60000610352 2022-06-16T13:03:32.000Z 214.80000305176 2022-06-16T13:03:39.000Z 215 2022-06-16T13:03:42.000Z 214.60000610352 2022-06-16T13:03:44.000Z 214 2022-06-16T13:03:51.000Z 213.80000305176 2022-06-16T13:03:53.000Z 214 2022-06-16T13:03:57.000Z 214.39999389648 2022-06-16T13:04:05.000Z 214.60000610352 2022-06-16T13:04:07.000Z 214.80000305176 2022-06-16T13:04:09.000Z 214.80000305176 2022-06-16T13:04:10.000Z 214.60000610352 2022-06-16T13:04:12.000Z 214.39999389648 2022-06-16T13:04:16.000Z 214.60000610352 2022-06-16T13:04:20.000Z 214.60000610352 2022-06-16T13:04:21.000Z 214.60000610352 2022-06-16T13:04:26.000Z 214.60000610352 2022-06-16T13:04:32.000Z 214.60000610352 2022-06-16T13:04:38.000Z 214.80000305176 2022-06-16T13:04:40.000Z 214.80000305176 2022-06-16T13:04:42.000Z 214.80000305176 2022-06-16T13:04:43.000Z 214.80000305176 2022-06-16T13:04:45.000Z 214.80000305176 2022-06-16T13:04:47.000Z 214.80000305176 2022-06-16T13:04:48.000Z 214.60000610352 2022-06-16T13:04:49.000Z 214.39999389648 2022-06-16T13:04:51.000Z 213.60000610352 2022-06-16T13:04:52.000Z 212.80000305176 2022-06-16T13:04:54.000Z 212.80000305176 2022-06-16T13:04:55.000Z 212.60000610352 2022-06-16T13:04:57.000Z 212.80000305176 2022-06-16T13:04:59.000Z 212.80000305176 2022-06-16T13:05:01.000Z 212.80000305176 2022-06-16T13:05:03.000Z 212.80000305176 2022-06-16T13:05:09.000Z 212.39999389648 2022-06-16T13:05:15.000Z 212.39999389648 2022-06-16T13:05:16.000Z 211.39999389648 2022-06-16T13:05:24.000Z 211.39999389648 2022-06-16T13:05:25.000Z 211 2022-06-16T13:05:28.000Z 210.39999389648 2022-06-16T13:05:33.000Z 209.80000305176 2022-06-16T13:05:35.000Z 209.39999389648 2022-06-16T13:05:37.000Z 208.80000305176 2022-06-16T13:05:38.000Z 208 2022-06-16T13:05:40.000Z 207.60000610352 2022-06-16T13:05:41.000Z 206.39999389648 2022-06-16T13:05:44.000Z 204.80000305176 2022-06-16T13:05:45.000Z 203.80000305176 2022-06-16T13:05:47.000Z 203.80000305176 2022-06-16T13:05:48.000Z 202.60000610352 2022-06-16T13:05:54.000Z 201.80000305176 2022-06-16T13:05:59.000Z 201.60000610352 2022-06-16T13:06:02.000Z 201.39999389648 2022-06-16T13:06:04.000Z 201.19999694824 2022-06-16T13:06:09.000Z 201.19999694824 2022-06-16T13:06:16.000Z 201.19999694824 2022-06-16T13:06:23.000Z 202.19999694824 2022-06-16T13:06:32.000Z 202.60000610352 2022-06-16T13:06:35.000Z 203.39999389648 2022-06-16T13:06:38.000Z 203.80000305176 2022-06-16T13:06:40.000Z 204.39999389648 2022-06-16T13:06:45.000Z 204.80000305176 2022-06-16T13:06:47.000Z 205.80000305176 2022-06-16T13:06:54.000Z 206.80000305176 2022-06-16T13:07:01.000Z 207 2022-06-16T13:07:02.000Z 207.80000305176 2022-06-16T13:07:11.000Z 207.80000305176 2022-06-16T13:07:13.000Z 208.80000305176 2022-06-16T13:07:19.000Z 208.80000305176 2022-06-16T13:07:20.000Z 209 2022-06-16T13:07:24.000Z 209 2022-06-16T13:07:25.000Z 209.39999389648 2022-06-16T13:07:28.000Z 209.39999389648 2022-06-16T13:07:30.000Z 209.39999389648 2022-06-16T13:07:32.000Z 209.39999389648 2022-06-16T13:07:35.000Z 209.39999389648 2022-06-16T13:07:40.000Z 209.19999694824 2022-06-16T13:07:48.000Z 208.60000610352 2022-06-16T13:07:54.000Z 207.60000610352 2022-06-16T13:07:59.000Z 207 2022-06-16T13:08:03.000Z 206.80000305176 2022-06-16T13:08:07.000Z 206.19999694824 2022-06-16T13:08:10.000Z 205.80000305176 2022-06-16T13:08:15.000Z 205.80000305176 2022-06-16T13:08:16.000Z 205.60000610352 2022-06-16T13:08:23.000Z 205.60000610352 2022-06-16T13:08:30.000Z 205.60000610352 2022-06-16T13:08:37.000Z 205.80000305176 2022-06-16T13:08:41.000Z 205.80000305176 2022-06-16T13:08:42.000Z 205.80000305176 2022-06-16T13:08:45.000Z 205.80000305176 2022-06-16T13:08:46.000Z 205.19999694824 2022-06-16T13:08:48.000Z 205.19999694824 2022-06-16T13:08:49.000Z 204.60000610352 2022-06-16T13:08:52.000Z 204.39999389648 2022-06-16T13:08:54.000Z 204.39999389648 2022-06-16T13:08:55.000Z 204.39999389648 2022-06-16T13:08:56.000Z 204.39999389648 2022-06-16T13:08:58.000Z 204 2022-06-16T13:09:05.000Z 204 2022-06-16T13:09:09.000Z 204 2022-06-16T13:09:10.000Z 204 2022-06-16T13:09:12.000Z 203.60000610352 2022-06-16T13:09:18.000Z 202.80000305176 2022-06-16T13:09:25.000Z 202.80000305176 2022-06-16T13:09:27.000Z 202.80000305176 2022-06-16T13:09:28.000Z 202.60000610352 2022-06-16T13:09:29.000Z 202.39999389648 2022-06-16T13:09:31.000Z 202.19999694824 2022-06-16T13:09:35.000Z 202.19999694824 2022-06-16T13:09:36.000Z 202.19999694824 2022-06-16T13:09:37.000Z 202.19999694824 2022-06-16T13:09:40.000Z 202.19999694824 2022-06-16T13:09:41.000Z 202.19999694824 2022-06-16T13:09:42.000Z 202.60000610352 2022-06-16T13:09:43.000Z 202.60000610352 2022-06-16T13:09:44.000Z 203 2022-06-16T13:09:47.000Z 203.39999389648 2022-06-16T13:09:52.000Z 203.39999389648 2022-06-16T13:09:59.000Z 203.19999694824 2022-06-16T13:10:07.000Z 202.80000305176 2022-06-16T13:10:15.000Z 202.39999389648 2022-06-16T13:10:22.000Z 202.19999694824 2022-06-16T13:10:24.000Z 202.19999694824 2022-06-16T13:10:26.000Z 202 2022-06-16T13:10:29.000Z 202 2022-06-16T13:10:34.000Z 202 2022-06-16T13:10:35.000Z 202.19999694824 2022-06-16T13:10:38.000Z 202.60000610352 2022-06-16T13:10:44.000Z 203.19999694824 2022-06-16T13:10:48.000Z 203.39999389648 2022-06-16T13:10:50.000Z 203.80000305176 2022-06-16T13:10:53.000Z 204 2022-06-16T13:10:56.000Z 204.19999694824 2022-06-16T13:11:04.000Z 204.39999389648 2022-06-16T13:11:11.000Z 204.80000305176 2022-06-16T13:11:18.000Z 205 2022-06-16T13:11:22.000Z 205 2022-06-16T13:11:23.000Z 205 2022-06-16T13:11:24.000Z 205 2022-06-16T13:11:25.000Z 204.19999694824 2022-06-16T13:11:32.000Z 203.80000305176 2022-06-16T13:11:34.000Z 203 2022-06-16T13:11:39.000Z 202.80000305176 2022-06-16T13:11:44.000Z 202.80000305176 2022-06-16T13:11:45.000Z 202.80000305176 2022-06-16T13:11:52.000Z 202.80000305176 2022-06-16T13:12:01.000Z 203 2022-06-16T13:12:02.000Z 202.80000305176 2022-06-16T13:12:11.000Z 202.60000610352 2022-06-16T13:12:14.000Z 203.39999389648 2022-06-16T13:12:23.000Z 203.80000305176 2022-06-16T13:12:32.000Z 203.80000305176 2022-06-16T13:12:34.000Z 203.80000305176 2022-06-16T13:12:38.000Z 204 2022-06-16T13:12:42.000Z 204 2022-06-16T13:12:48.000Z 204 2022-06-16T13:12:50.000Z 204.19999694824 2022-06-16T13:12:56.000Z 204.19999694824 2022-06-16T13:12:57.000Z 204.19999694824 2022-06-16T13:13:03.000Z 204 2022-06-16T13:13:10.000Z 203.80000305176 2022-06-16T13:13:16.000Z 204 2022-06-16T13:13:25.000Z 204.39999389648 2022-06-16T13:13:26.000Z 204.39999389648 2022-06-16T13:13:31.000Z 204.39999389648 2022-06-16T13:13:32.000Z 204 2022-06-16T13:13:38.000Z 203.80000305176 2022-06-16T13:13:39.000Z 203.80000305176 2022-06-16T13:13:40.000Z 203.80000305176 2022-06-16T13:13:42.000Z 203.19999694824 2022-06-16T13:13:47.000Z 203.19999694824 2022-06-16T13:13:48.000Z 203.19999694824 2022-06-16T13:13:51.000Z 203.19999694824 2022-06-16T13:13:52.000Z 203.60000610352 2022-06-16T13:13:58.000Z 203.60000610352 2022-06-16T13:14:05.000Z 203.19999694824 2022-06-16T13:14:13.000Z 203.19999694824 2022-06-16T13:14:15.000Z 203 2022-06-16T13:14:23.000Z 202.80000305176 2022-06-16T13:14:26.000Z 202.60000610352 2022-06-16T13:14:32.000Z 202.60000610352 2022-06-16T13:14:40.000Z 202.60000610352 2022-06-16T13:14:41.000Z 202.19999694824 2022-06-16T13:14:49.000Z 202 2022-06-16T13:14:56.000Z 202.19999694824 2022-06-16T13:14:59.000Z 202.39999389648 2022-06-16T13:15:06.000Z 202.60000610352 2022-06-16T13:15:07.000Z 202.60000610352 2022-06-16T13:15:09.000Z 202.60000610352 2022-06-16T13:15:11.000Z 202.60000610352 2022-06-16T13:15:13.000Z 202.60000610352 2022-06-16T13:15:15.000Z 202.60000610352 2022-06-16T13:15:17.000Z 202.39999389648 2022-06-16T13:15:19.000Z 202.39999389648 2022-06-16T13:15:24.000Z 202.80000305176 2022-06-16T13:15:31.000Z 202.80000305176 2022-06-16T13:15:33.000Z 202.80000305176 2022-06-16T13:15:38.000Z 202.60000610352 2022-06-16T13:15:43.000Z 202.60000610352 2022-06-16T13:15:45.000Z 202.80000305176 2022-06-16T13:15:52.000Z 202.80000305176 2022-06-16T13:15:53.000Z 202.80000305176 2022-06-16T13:16:00.000Z 202.80000305176 2022-06-16T13:16:02.000Z 202.19999694824 2022-06-16T13:16:09.000Z 202 2022-06-16T13:16:11.000Z 202 2022-06-16T13:16:13.000Z 201.80000305176 2022-06-16T13:16:20.000Z 201.80000305176 2022-06-16T13:16:22.000Z 202 2022-06-16T13:16:26.000Z 202.39999389648 2022-06-16T13:16:31.000Z 202.60000610352 2022-06-16T13:16:38.000Z 202.60000610352 2022-06-16T13:16:39.000Z 202.39999389648 2022-06-16T13:16:44.000Z 202.60000610352 2022-06-16T13:16:46.000Z 202.60000610352 2022-06-16T13:16:48.000Z 203.19999694824 2022-06-16T13:16:55.000Z 203.19999694824 2022-06-16T13:16:56.000Z 203.80000305176 2022-06-16T13:17:04.000Z 204.19999694824 2022-06-16T13:17:10.000Z 204.19999694824 2022-06-16T13:17:11.000Z 204.60000610352 2022-06-16T13:17:16.000Z 204.80000305176 2022-06-16T13:17:23.000Z 204.80000305176 2022-06-16T13:17:25.000Z 204.80000305176 2022-06-16T13:17:29.000Z 205 2022-06-16T13:17:32.000Z 205.60000610352 2022-06-16T13:17:34.000Z 206.80000305176 2022-06-16T13:17:40.000Z 207 2022-06-16T13:17:42.000Z 207.19999694824 2022-06-16T13:17:48.000Z 208 2022-06-16T13:17:52.000Z 207.80000305176 2022-06-16T13:17:55.000Z 207.60000610352 2022-06-16T13:18:01.000Z 207.80000305176 2022-06-16T13:18:09.000Z 208 2022-06-16T13:18:15.000Z 208.80000305176 2022-06-16T13:18:22.000Z 208.80000305176 2022-06-16T13:18:23.000Z 209.39999389648 2022-06-16T13:18:31.000Z 209.80000305176 2022-06-16T13:18:34.000Z 210 2022-06-16T13:18:39.000Z 209.80000305176 2022-06-16T13:18:46.000Z 210.19999694824 2022-06-16T13:18:55.000Z 210.19999694824 2022-06-16T13:18:56.000Z 210.39999389648 2022-06-16T13:19:05.000Z 210.39999389648 2022-06-16T13:19:10.000Z 210.39999389648 2022-06-16T13:19:11.000Z 210.39999389648 2022-06-16T13:19:12.000Z 210.39999389648 2022-06-16T13:19:14.000Z 210.60000610352 2022-06-16T13:19:15.000Z 210.60000610352 2022-06-16T13:19:16.000Z 210.80000305176 2022-06-16T13:19:19.000Z 210.80000305176 2022-06-16T13:19:20.000Z 210.80000305176 2022-06-16T13:19:21.000Z 210.80000305176 2022-06-16T13:19:23.000Z 210.80000305176 2022-06-16T13:19:24.000Z 210.80000305176 2022-06-16T13:19:25.000Z 209.80000305176 2022-06-16T13:19:30.000Z 209 2022-06-16T13:19:36.000Z 208.60000610352 2022-06-16T13:19:41.000Z 208.80000305176 2022-06-16T13:19:45.000Z 209 2022-06-16T13:19:51.000Z 209 2022-06-16T13:19:52.000Z 209 2022-06-16T13:19:53.000Z 209 2022-06-16T13:19:55.000Z 209 2022-06-16T13:19:56.000Z 209 2022-06-16T13:20:01.000Z 208.60000610352 2022-06-16T13:20:07.000Z 208.39999389648 2022-06-16T13:20:08.000Z 208.39999389648 2022-06-16T13:20:09.000Z 208.39999389648 2022-06-16T13:20:11.000Z 208.39999389648 2022-06-16T13:20:12.000Z 208.80000305176 2022-06-16T13:20:17.000Z 209 2022-06-16T13:20:18.000Z 209 2022-06-16T13:20:19.000Z 209.19999694824 2022-06-16T13:20:21.000Z 209.39999389648 2022-06-16T13:20:23.000Z 209.60000610352 2022-06-16T13:20:26.000Z 209.60000610352 2022-06-16T13:20:28.000Z 210.80000305176 2022-06-16T13:20:35.000Z 211.19999694824 2022-06-16T13:20:36.000Z 212 2022-06-16T13:20:41.000Z 212.60000610352 2022-06-16T13:20:43.000Z 213 2022-06-16T13:20:46.000Z 213.80000305176 2022-06-16T13:20:51.000Z 214.19999694824 2022-06-16T13:20:52.000Z 214.80000305176 2022-06-16T13:20:57.000Z 214.80000305176 2022-06-16T13:20:59.000Z 215.19999694824 2022-06-16T13:21:02.000Z 215.39999389648 2022-06-16T13:21:04.000Z 215.19999694824 2022-06-16T13:21:10.000Z 214.80000305176 2022-06-16T13:21:17.000Z 215.19999694824 2022-06-16T13:21:25.000Z 215.60000610352 2022-06-16T13:21:31.000Z 216.60000610352 2022-06-16T13:21:34.000Z 217.60000610352 2022-06-16T13:21:36.000Z 218 2022-06-16T13:21:37.000Z 218 2022-06-16T13:21:38.000Z 218.60000610352 2022-06-16T13:21:40.000Z 219 2022-06-16T13:21:42.000Z 220.19999694824 2022-06-16T13:21:45.000Z 220.39999389648 2022-06-16T13:21:46.000Z 221.19999694824 2022-06-16T13:21:51.000Z 221.39999389648 2022-06-16T13:21:52.000Z 221.80000305176 2022-06-16T13:21:53.000Z 222.19999694824 2022-06-16T13:21:56.000Z 222.60000610352 2022-06-16T13:21:58.000Z 222.60000610352 2022-06-16T13:21:59.000Z 223.19999694824 2022-06-16T13:22:05.000Z 223.19999694824 2022-06-16T13:22:07.000Z 222.80000305176 2022-06-16T13:22:14.000Z 222.19999694824 2022-06-16T13:22:21.000Z 222.19999694824 2022-06-16T13:22:23.000Z 222.19999694824 2022-06-16T13:22:28.000Z 222.60000610352 2022-06-16T13:22:37.000Z 222.60000610352 2022-06-16T13:22:38.000Z 223 2022-06-16T13:22:41.000Z 223.39999389648 2022-06-16T13:22:42.000Z 224.60000610352 2022-06-16T13:22:46.000Z 224.60000610352 2022-06-16T13:22:47.000Z 225.60000610352 2022-06-16T13:22:50.000Z 226.19999694824 2022-06-16T13:22:52.000Z 226.60000610352 2022-06-16T13:22:55.000Z 226.80000305176 2022-06-16T13:22:56.000Z 226.80000305176 2022-06-16T13:22:57.000Z 227.39999389648 2022-06-16T13:23:02.000Z 227.39999389648 2022-06-16T13:23:03.000Z 227.60000610352 2022-06-16T13:23:09.000Z 227.19999694824 2022-06-16T13:23:16.000Z 227.19999694824 2022-06-16T13:23:22.000Z 227.39999389648 2022-06-16T13:23:23.000Z 227.19999694824 2022-06-16T13:23:26.000Z 227.19999694824 2022-06-16T13:23:32.000Z 227.39999389648 2022-06-16T13:23:34.000Z 227.60000610352 2022-06-16T13:23:35.000Z 227.60000610352 2022-06-16T13:23:37.000Z 228.19999694824 2022-06-16T13:23:41.000Z 228.39999389648 2022-06-16T13:23:43.000Z 228.60000610352 2022-06-16T13:23:45.000Z 228.80000305176 2022-06-16T13:23:50.000Z 229.19999694824 2022-06-16T13:23:58.000Z 229 2022-06-16T13:24:00.000Z 229.19999694824 2022-06-16T13:24:08.000Z 228.80000305176 2022-06-16T13:24:12.000Z 228.80000305176 2022-06-16T13:24:13.000Z 228.39999389648 2022-06-16T13:24:16.000Z 228.19999694824 2022-06-16T13:24:18.000Z 228.19999694824 2022-06-16T13:24:25.000Z 228 2022-06-16T13:24:26.000Z 228 2022-06-16T13:24:33.000Z 228 2022-06-16T13:24:36.000Z 228.60000610352 2022-06-16T13:24:44.000Z 229.39999389648 2022-06-16T13:24:50.000Z 229.80000305176 2022-06-16T13:24:52.000Z 230 2022-06-16T13:24:54.000Z 230.39999389648 2022-06-16T13:24:56.000Z 230.60000610352 2022-06-16T13:24:57.000Z 231 2022-06-16T13:24:58.000Z 231.80000305176 2022-06-16T13:25:02.000Z 232 2022-06-16T13:25:03.000Z 233.19999694824 2022-06-16T13:25:12.000Z 233.19999694824 2022-06-16T13:25:13.000Z 233.39999389648 2022-06-16T13:25:15.000Z 233.39999389648 2022-06-16T13:25:18.000Z 233.60000610352 2022-06-16T13:25:20.000Z 233.60000610352 2022-06-16T13:25:23.000Z 233.19999694824 2022-06-16T13:25:29.000Z 232 2022-06-16T13:25:33.000Z 231.80000305176 2022-06-16T13:25:34.000Z 230.80000305176 2022-06-16T13:25:38.000Z 230.60000610352 2022-06-16T13:25:40.000Z 230.39999389648 2022-06-16T13:25:41.000Z 230 2022-06-16T13:25:43.000Z 229.80000305176 2022-06-16T13:25:44.000Z 228.80000305176 2022-06-16T13:25:49.000Z 228.80000305176 2022-06-16T13:25:50.000Z 228.19999694824 2022-06-16T13:25:54.000Z 228.19999694824 2022-06-16T13:25:55.000Z 228 2022-06-16T13:25:57.000Z 228 2022-06-16T13:25:58.000Z 228 2022-06-16T13:25:59.000Z 228 2022-06-16T13:26:03.000Z 228 2022-06-16T13:26:04.000Z 228 2022-06-16T13:26:06.000Z 228 2022-06-16T13:26:07.000Z 228.80000305176 2022-06-16T13:26:13.000Z 229 2022-06-16T13:26:19.000Z 229 2022-06-16T13:26:21.000Z 229 2022-06-16T13:26:22.000Z 229 2022-06-16T13:26:23.000Z 229 2022-06-16T13:26:25.000Z 229.19999694824 2022-06-16T13:26:29.000Z 229.19999694824 2022-06-16T13:26:30.000Z 229.80000305176 2022-06-16T13:26:35.000Z 229.80000305176 2022-06-16T13:26:36.000Z 230.19999694824 2022-06-16T13:26:43.000Z 230.19999694824 2022-06-16T13:26:51.000Z 230.39999389648 2022-06-16T13:26:58.000Z 230.60000610352 2022-06-16T13:27:00.000Z 230.80000305176 2022-06-16T13:27:08.000Z 230.80000305176 2022-06-16T13:27:09.000Z 231.19999694824 2022-06-16T13:27:14.000Z 231.80000305176 2022-06-16T13:27:21.000Z 232 2022-06-16T13:27:23.000Z 232.39999389648 2022-06-16T13:27:30.000Z 232.60000610352 2022-06-16T13:27:35.000Z 232.80000305176 2022-06-16T13:27:37.000Z 233 2022-06-16T13:27:39.000Z 233.39999389648 2022-06-16T13:27:44.000Z 234 2022-06-16T13:27:47.000Z 234.39999389648 2022-06-16T13:27:50.000Z 234.80000305176 2022-06-16T13:27:59.000Z 235 2022-06-16T13:28:01.000Z 235 2022-06-16T13:28:03.000Z 235.19999694824 2022-06-16T13:28:08.000Z 235.80000305176 2022-06-16T13:28:16.000Z 235.80000305176 2022-06-16T13:28:17.000Z 236 2022-06-16T13:28:20.000Z 235.80000305176 2022-06-16T13:28:21.000Z 235.80000305176 2022-06-16T13:28:23.000Z 235.80000305176 2022-06-16T13:28:25.000Z 236 2022-06-16T13:28:30.000Z 236.19999694824 2022-06-16T13:28:31.000Z 236.60000610352 2022-06-16T13:28:35.000Z 236.60000610352 2022-06-16T13:28:36.000Z 236.60000610352 2022-06-16T13:28:38.000Z 236.60000610352 2022-06-16T13:28:39.000Z 236.60000610352 2022-06-16T13:28:40.000Z 236.60000610352 2022-06-16T13:28:42.000Z 237.19999694824 2022-06-16T13:28:47.000Z 238.19999694824 2022-06-16T13:28:51.000Z 239 2022-06-16T13:28:54.000Z 239.19999694824 2022-06-16T13:28:55.000Z 240.39999389648 2022-06-16T13:29:01.000Z 241.19999694824 2022-06-16T13:29:05.000Z 241.39999389648 2022-06-16T13:29:07.000Z 242.60000610352 2022-06-16T13:29:15.000Z 243.60000610352 2022-06-16T13:29:21.000Z 243.80000305176 2022-06-16T13:29:22.000Z 244.60000610352 2022-06-16T13:29:25.000Z 245.19999694824 2022-06-16T13:29:31.000Z 245.60000610352 2022-06-16T13:29:34.000Z 246.80000305176 2022-06-16T13:29:40.000Z 247.19999694824 2022-06-16T13:29:41.000Z 247.80000305176 2022-06-16T13:29:44.000Z 249 2022-06-16T13:29:50.000Z 250 2022-06-16T13:29:58.000Z 251.39999389648 2022-06-16T13:30:02.000Z 252.19999694824 2022-06-16T13:30:06.000Z 252.39999389648 2022-06-16T13:30:07.000Z 253 2022-06-16T13:30:12.000Z 253.19999694824 2022-06-16T13:30:13.000Z 253.39999389648 2022-06-16T13:30:14.000Z 254.19999694824 2022-06-16T13:30:18.000Z 254.80000305176 2022-06-16T13:30:20.000Z 255 2022-06-16T13:30:22.000Z 255 2022-06-16T13:30:26.000Z 254.60000610352 2022-06-16T13:30:33.000Z 254.39999389648 2022-06-16T13:30:35.000Z 254.39999389648 2022-06-16T13:30:37.000Z 254.39999389648 2022-06-16T13:30:39.000Z 254.19999694824 2022-06-16T13:30:41.000Z 254 2022-06-16T13:30:45.000Z 254 2022-06-16T13:30:47.000Z 254.39999389648 2022-06-16T13:30:51.000Z 254.60000610352 2022-06-16T13:30:52.000Z 255.19999694824 2022-06-16T13:30:55.000Z 255.19999694824 2022-06-16T13:30:56.000Z 256 2022-06-16T13:30:59.000Z 257 2022-06-16T13:31:04.000Z 258.20001220703 2022-06-16T13:31:08.000Z 258.79998779297 2022-06-16T13:31:11.000Z 259.20001220703 2022-06-16T13:31:13.000Z 260.39999389648 2022-06-16T13:31:19.000Z 261.79998779297 2022-06-16T13:31:23.000Z 262.39999389648 2022-06-16T13:31:25.000Z 262.79998779297 2022-06-16T13:31:26.000Z 263.60000610352 2022-06-16T13:31:31.000Z 263.79998779297 2022-06-16T13:31:32.000Z 264.79998779297 2022-06-16T13:31:39.000Z 265.39999389648 2022-06-16T13:31:45.000Z 265.60000610352 2022-06-16T13:31:46.000Z 266 2022-06-16T13:31:49.000Z 266.39999389648 2022-06-16T13:31:51.000Z 266.79998779297 2022-06-16T13:31:54.000Z 267 2022-06-16T13:31:55.000Z 267.39999389648 2022-06-16T13:31:58.000Z 267.60000610352 2022-06-16T13:32:02.000Z 267.79998779297 2022-06-16T13:32:04.000Z 267.79998779297 2022-06-16T13:32:05.000Z 268 2022-06-16T13:32:07.000Z 268.39999389648 2022-06-16T13:32:08.000Z 268.79998779297 2022-06-16T13:32:10.000Z 269.20001220703 2022-06-16T13:32:12.000Z 269.20001220703 2022-06-16T13:32:13.000Z 269.60000610352 2022-06-16T13:32:18.000Z 270 2022-06-16T13:32:22.000Z 270.39999389648 2022-06-16T13:32:25.000Z 270.20001220703 2022-06-16T13:32:32.000Z 269.60000610352 2022-06-16T13:32:38.000Z 269 2022-06-16T13:32:44.000Z 269 2022-06-16T13:32:47.000Z 269.20001220703 2022-06-16T13:32:53.000Z 269.60000610352 2022-06-16T13:32:55.000Z 270.20001220703 2022-06-16T13:32:58.000Z 271.20001220703 2022-06-16T13:33:05.000Z 272.39999389648 2022-06-16T13:33:10.000Z 273.60000610352 2022-06-16T13:33:15.000Z 274.79998779297 2022-06-16T13:33:21.000Z 275.20001220703 2022-06-16T13:33:23.000Z 275.79998779297 2022-06-16T13:33:27.000Z 275.79998779297 2022-06-16T13:33:28.000Z 275.79998779297 2022-06-16T13:33:34.000Z 275.39999389648 2022-06-16T13:33:38.000Z 274.79998779297 2022-06-16T13:33:41.000Z 274.39999389648 2022-06-16T13:33:44.000Z 274 2022-06-16T13:33:50.000Z 274 2022-06-16T13:33:57.000Z 274.20001220703 2022-06-16T13:34:05.000Z 274.39999389648 2022-06-16T13:34:07.000Z 273.79998779297 2022-06-16T13:34:15.000Z 273.60000610352 2022-06-16T13:34:16.000Z 273.60000610352 2022-06-16T13:34:17.000Z 273 2022-06-16T13:34:21.000Z 273 2022-06-16T13:34:22.000Z 272.60000610352 2022-06-16T13:34:28.000Z 272.60000610352 2022-06-16T13:34:29.000Z 272.60000610352 2022-06-16T13:34:34.000Z 272.39999389648 2022-06-16T13:34:38.000Z 271.79998779297 2022-06-16T13:34:45.000Z 271.60000610352 2022-06-16T13:34:46.000Z 270 2022-06-16T13:34:50.000Z 268.79998779297 2022-06-16T13:34:55.000Z 268.60000610352 2022-06-16T13:34:56.000Z 267.79998779297 2022-06-16T13:34:58.000Z 267.20001220703 2022-06-16T13:35:02.000Z 266.79998779297 2022-06-16T13:35:07.000Z 266.79998779297 2022-06-16T13:35:08.000Z 267.39999389648 2022-06-16T13:35:13.000Z 267.60000610352 2022-06-16T13:35:14.000Z 267.79998779297 2022-06-16T13:35:16.000Z 268 2022-06-16T13:35:17.000Z 268.79998779297 2022-06-16T13:35:19.000Z 269 2022-06-16T13:35:20.000Z 269.60000610352 2022-06-16T13:35:23.000Z 269 2022-06-16T13:36:38.000Z 269 2022-06-16T13:36:43.000Z 269 2022-06-16T13:36:45.000Z 269 2022-06-16T13:36:47.000Z 269.20001220703 2022-06-16T13:36:48.000Z 269.20001220703 2022-06-16T13:36:54.000Z 269.39999389648 2022-06-16T13:36:56.000Z 269.39999389648 2022-06-16T13:36:57.000Z 270 2022-06-16T13:36:59.000Z 270.60000610352 2022-06-16T13:37:01.000Z 270.79998779297 2022-06-16T13:37:03.000Z 270.79998779297 2022-06-16T13:37:05.000Z 270.60000610352 2022-06-16T13:37:09.000Z 270.20001220703 2022-06-16T13:37:14.000Z 270 2022-06-16T13:37:15.000Z 270 2022-06-16T13:37:16.000Z 269.60000610352 2022-06-16T13:37:19.000Z 269.60000610352 2022-06-16T13:37:21.000Z 269.79998779297 2022-06-16T13:37:25.000Z 270.79998779297 2022-06-16T13:37:29.000Z 271 2022-06-16T13:37:30.000Z 272.20001220703 2022-06-16T13:37:33.000Z 273 2022-06-16T13:37:37.000Z 273.39999389648 2022-06-16T13:37:38.000Z 274.60000610352 2022-06-16T13:37:43.000Z 276 2022-06-16T13:37:48.000Z 276.39999389648 2022-06-16T13:37:50.000Z 276.79998779297 2022-06-16T13:37:52.000Z 276.79998779297 2022-06-16T13:37:53.000Z 277.20001220703 2022-06-16T13:37:55.000Z 277.79998779297 2022-06-16T13:37:59.000Z 278.20001220703 2022-06-16T13:38:02.000Z 278.60000610352 2022-06-16T13:38:04.000Z 279.20001220703 2022-06-16T13:38:11.000Z 279.20001220703 2022-06-16T13:38:12.000Z 279.79998779297 2022-06-16T13:38:17.000Z 280.20001220703 2022-06-16T13:38:18.000Z 280.39999389648 2022-06-16T13:38:19.000Z 281 2022-06-16T13:38:22.000Z 281.39999389648 2022-06-16T13:38:24.000Z 281.79998779297 2022-06-16T13:38:29.000Z 282 2022-06-16T13:38:31.000Z 282.39999389648 2022-06-16T13:38:37.000Z 282.60000610352 2022-06-16T13:38:38.000Z 282.79998779297 2022-06-16T13:38:40.000Z 283.79998779297 2022-06-16T13:38:44.000Z 284.20001220703 2022-06-16T13:38:46.000Z 284.79998779297 2022-06-16T13:38:50.000Z 286 2022-06-16T13:38:55.000Z 287.20001220703 2022-06-16T13:39:00.000Z 288 2022-06-16T13:39:04.000Z 288.20001220703 2022-06-16T13:39:06.000Z 288.39999389648 2022-06-16T13:39:07.000Z 289 2022-06-16T13:39:10.000Z 289.20001220703 2022-06-16T13:39:11.000Z 289.79998779297 2022-06-16T13:39:14.000Z 290.39999389648 2022-06-16T13:39:16.000Z 291.60000610352 2022-06-16T13:39:21.000Z 292 2022-06-16T13:39:23.000Z 292.60000610352 2022-06-16T13:39:28.000Z 293.20001220703 2022-06-16T13:39:31.000Z 293.79998779297 2022-06-16T13:39:34.000Z 294.20001220703 2022-06-16T13:39:38.000Z 294.79998779297 2022-06-16T13:39:42.000Z 295.39999389648 2022-06-16T13:39:47.000Z 295.79998779297 2022-06-16T13:39:48.000Z 297 2022-06-16T13:39:51.000Z 297.39999389648 2022-06-16T13:39:54.000Z 298 2022-06-16T13:39:57.000Z 298.20001220703 2022-06-16T13:39:59.000Z 299 2022-06-16T13:40:05.000Z 299.79998779297 2022-06-16T13:40:09.000Z 300.20001220703 2022-06-16T13:40:10.000Z 301.39999389648 2022-06-16T13:40:14.000Z 302.60000610352 2022-06-16T13:40:20.000Z 302.79998779297 2022-06-16T13:40:21.000Z 303.39999389648 2022-06-16T13:40:23.000Z 304 2022-06-16T13:40:27.000Z 304.60000610352 2022-06-16T13:40:30.000Z 305 2022-06-16T13:40:32.000Z 305.20001220703 2022-06-16T13:40:33.000Z 305.60000610352 2022-06-16T13:40:35.000Z 306.60000610352 2022-06-16T13:40:39.000Z 306.79998779297 2022-06-16T13:40:40.000Z 307.39999389648 2022-06-16T13:40:46.000Z 307.79998779297 2022-06-16T13:40:48.000Z 309 2022-06-16T13:40:54.000Z 310.20001220703 2022-06-16T13:41:01.000Z 310.79998779297 2022-06-16T13:41:04.000Z 311.20001220703 2022-06-16T13:41:06.000Z 312.60000610352 2022-06-16T13:41:12.000Z 313.39999389648 2022-06-16T13:41:16.000Z 313.60000610352 2022-06-16T13:41:17.000Z 314.79998779297 2022-06-16T13:41:23.000Z 315 2022-06-16T13:41:25.000Z 316 2022-06-16T13:41:29.000Z 316.60000610352 2022-06-16T13:41:32.000Z 317 2022-06-16T13:41:35.000Z 317.79998779297 2022-06-16T13:41:40.000Z 318.20001220703 2022-06-16T13:41:42.000Z 319.60000610352 2022-06-16T13:41:48.000Z 320.79998779297 2022-06-16T13:41:53.000Z 321.79998779297 2022-06-16T13:41:56.000Z 322.20001220703 2022-06-16T13:41:57.000Z 323 2022-06-16T13:42:03.000Z 323.39999389648 2022-06-16T13:42:04.000Z 324 2022-06-16T13:42:07.000Z 324.79998779297 2022-06-16T13:42:09.000Z 325.20001220703 2022-06-16T13:42:11.000Z 325.79998779297 2022-06-16T13:42:14.000Z 326.39999389648 2022-06-16T13:42:16.000Z 327.20001220703 2022-06-16T13:42:22.000Z 327.39999389648 2022-06-16T13:42:23.000Z 328.60000610352 2022-06-16T13:42:29.000Z 330 2022-06-16T13:42:33.000Z 331.39999389648 2022-06-16T13:42:37.000Z 332.39999389648 2022-06-16T13:42:43.000Z 332.79998779297 2022-06-16T13:42:46.000Z 333.39999389648 2022-06-16T13:42:49.000Z 334.60000610352 2022-06-16T13:42:55.000Z 335 2022-06-16T13:42:57.000Z 335.60000610352 2022-06-16T13:43:01.000Z 335.79998779297 2022-06-16T13:43:02.000Z 336.60000610352 2022-06-16T13:43:05.000Z 337.39999389648 2022-06-16T13:43:07.000Z 338 2022-06-16T13:43:09.000Z 339 2022-06-16T13:43:15.000Z 339.20001220703 2022-06-16T13:43:16.000Z 340 2022-06-16T13:43:19.000Z 341 2022-06-16T13:43:23.000Z 341.60000610352 2022-06-16T13:43:26.000Z 342.39999389648 2022-06-16T13:43:30.000Z 343 2022-06-16T13:43:32.000Z 343.60000610352 2022-06-16T13:43:34.000Z 344.39999389648 2022-06-16T13:43:37.000Z 344.79998779297 2022-06-16T13:43:39.000Z 345.39999389648 2022-06-16T13:43:43.000Z 346 2022-06-16T13:43:44.000Z 347.20001220703 2022-06-16T13:43:48.000Z 347.39999389648 2022-06-16T13:43:50.000Z 348.20001220703 2022-06-16T13:43:56.000Z 348.39999389648 2022-06-16T13:43:58.000Z 349.39999389648 2022-06-16T13:44:02.000Z 350.60000610352 2022-06-16T13:44:06.000Z 350.79998779297 2022-06-16T13:44:07.000Z 351.60000610352 2022-06-16T13:44:12.000Z 352.39999389648 2022-06-16T13:44:15.000Z 352.79998779297 2022-06-16T13:44:16.000Z 353.79998779297 2022-06-16T13:44:19.000Z 353.79998779297 2022-06-16T13:44:20.000Z 354.39999389648 2022-06-16T13:44:23.000Z 354.60000610352 2022-06-16T13:44:24.000Z 355 2022-06-16T13:44:25.000Z 355.60000610352 2022-06-16T13:44:28.000Z 356.20001220703 2022-06-16T13:44:30.000Z 357.39999389648 2022-06-16T13:44:33.000Z 358.39999389648 2022-06-16T13:44:37.000Z 358.60000610352 2022-06-16T13:44:38.000Z 359 2022-06-16T13:44:41.000Z 359.79998779297 2022-06-16T13:44:44.000Z 360.39999389648 2022-06-16T13:44:47.000Z 360.60000610352 2022-06-16T13:44:50.000Z 361.20001220703 2022-06-16T13:44:52.000Z 361.79998779297 2022-06-16T13:44:54.000Z 362 2022-06-16T13:44:57.000Z 362.20001220703 2022-06-16T13:45:02.000Z 362.60000610352 2022-06-16T13:45:06.000Z 362.79998779297 2022-06-16T13:45:08.000Z 363.79998779297 2022-06-16T13:45:12.000Z 364.20001220703 2022-06-16T13:45:13.000Z 364.79998779297 2022-06-16T13:45:18.000Z 365.20001220703 2022-06-16T13:45:19.000Z 365.79998779297 2022-06-16T13:45:22.000Z 366.20001220703 2022-06-16T13:45:24.000Z 366.60000610352 2022-06-16T13:45:28.000Z 367.20001220703 2022-06-16T13:45:31.000Z 367.79998779297 2022-06-16T13:45:34.000Z 368.20001220703 2022-06-16T13:45:37.000Z 368.60000610352 2022-06-16T13:45:38.000Z 369.39999389648 2022-06-16T13:45:43.000Z 369.60000610352 2022-06-16T13:45:47.000Z 370.39999389648 2022-06-16T13:45:51.000Z 371.60000610352 2022-06-16T13:45:56.000Z 372.60000610352 2022-06-16T13:45:59.000Z 372.60000610352 2022-06-16T13:46:00.000Z 373 2022-06-16T13:46:02.000Z 373.20001220703 2022-06-16T13:46:05.000Z 373.20001220703 2022-06-16T13:46:06.000Z 373.79998779297 2022-06-16T13:46:08.000Z 374 2022-06-16T13:46:09.000Z 374.20001220703 2022-06-16T13:46:10.000Z 374.79998779297 2022-06-16T13:46:13.000Z 375.60000610352 2022-06-16T13:46:16.000Z 376 2022-06-16T13:46:18.000Z 376.79998779297 2022-06-16T13:46:23.000Z 377 2022-06-16T13:46:24.000Z 377.20001220703 2022-06-16T13:46:25.000Z 378.39999389648 2022-06-16T13:46:30.000Z 378.79998779297 2022-06-16T13:46:31.000Z 379.79998779297 2022-06-16T13:46:34.000Z 380.39999389648 2022-06-16T13:46:38.000Z 380.79998779297 2022-06-16T13:46:40.000Z 382 2022-06-16T13:46:44.000Z 382.20001220703 2022-06-16T13:46:45.000Z 383 2022-06-16T13:46:48.000Z 383.79998779297 2022-06-16T13:46:51.000Z 384.20001220703 2022-06-16T13:46:53.000Z 385.20001220703 2022-06-16T13:46:59.000Z 386.39999389648 2022-06-16T13:47:04.000Z 386.79998779297 2022-06-16T13:47:06.000Z 387.20001220703 2022-06-16T13:47:07.000Z 387.39999389648 2022-06-16T13:47:08.000Z 388.60000610352 2022-06-16T13:47:12.000Z 389.60000610352 2022-06-16T13:47:16.000Z 390.60000610352 2022-06-16T13:47:21.000Z 390.79998779297 2022-06-16T13:47:23.000Z 391.39999389648 2022-06-16T13:47:27.000Z 392 2022-06-16T13:47:30.000Z 392.60000610352 2022-06-16T13:47:34.000Z 393 2022-06-16T13:47:36.000Z 393.79998779297 2022-06-16T13:47:41.000Z 394 2022-06-16T13:47:42.000Z 394.39999389648 2022-06-16T13:47:48.000Z 395.20001220703 2022-06-16T13:47:54.000Z 395.20001220703 2022-06-16T13:47:56.000Z 396.20001220703 2022-06-16T13:48:03.000Z 396.79998779297 2022-06-16T13:48:05.000Z 397.39999389648 2022-06-16T13:48:08.000Z 397.60000610352 2022-06-16T13:48:09.000Z 398.79998779297 2022-06-16T13:48:14.000Z 399.20001220703 2022-06-16T13:48:15.000Z 400 2022-06-16T13:48:19.000Z 400.79998779297 2022-06-16T13:48:23.000Z 401.20001220703 2022-06-16T13:48:24.000Z 402.20001220703 2022-06-16T13:48:29.000Z 402.39999389648 2022-06-16T13:48:30.000Z 403.39999389648 2022-06-16T13:48:35.000Z 404 2022-06-16T13:48:38.000Z 404.60000610352 2022-06-16T13:48:45.000Z 405 2022-06-16T13:48:48.000Z 405.39999389648 2022-06-16T13:48:51.000Z 405.39999389648 2022-06-16T13:48:52.000Z 405.39999389648 2022-06-16T13:48:54.000Z 405.39999389648 2022-06-16T13:48:55.000Z 405.39999389648 2022-06-16T13:48:56.000Z 405.20001220703 2022-06-16T13:49:00.000Z 405.60000610352 2022-06-16T13:49:05.000Z 405.60000610352 2022-06-16T13:49:06.000Z 406.39999389648 2022-06-16T13:49:11.000Z 406.79998779297 2022-06-16T13:49:13.000Z 407.39999389648 2022-06-16T13:49:17.000Z 408.20001220703 2022-06-16T13:49:20.000Z 408.60000610352 2022-06-16T13:49:23.000Z 409.20001220703 2022-06-16T13:49:26.000Z 410.39999389648 2022-06-16T13:49:30.000Z 411 2022-06-16T13:49:33.000Z 411.39999389648 2022-06-16T13:49:35.000Z 412.39999389648 2022-06-16T13:49:40.000Z 412.60000610352 2022-06-16T13:49:41.000Z 413.60000610352 2022-06-16T13:49:45.000Z 414 2022-06-16T13:49:47.000Z 414.79998779297 2022-06-16T13:49:50.000Z 415.79998779297 2022-06-16T13:49:55.000Z 416 2022-06-16T13:49:56.000Z 416.79998779297 2022-06-16T13:50:02.000Z 418 2022-06-16T13:50:07.000Z 419.39999389648 2022-06-16T13:50:11.000Z 420 2022-06-16T13:50:13.000Z 420.60000610352 2022-06-16T13:50:16.000Z 421 2022-06-16T13:50:22.000Z 421.79998779297 2022-06-16T13:50:27.000Z 422.60000610352 2022-06-16T13:50:30.000Z 423 2022-06-16T13:50:32.000Z 424 2022-06-16T13:50:37.000Z 425 2022-06-16T13:50:42.000Z 425.39999389648 2022-06-16T13:50:43.000Z 426.60000610352 2022-06-16T13:50:47.000Z 426.79998779297 2022-06-16T13:50:48.000Z 428 2022-06-16T13:50:53.000Z 428.60000610352 2022-06-16T13:50:55.000Z 429.20001220703 2022-06-16T13:50:58.000Z 429.79998779297 2022-06-16T13:51:01.000Z 430.20001220703 2022-06-16T13:51:04.000Z 430.60000610352 2022-06-16T13:51:06.000Z 431.20001220703 2022-06-16T13:51:08.000Z 432.20001220703 2022-06-16T13:51:12.000Z 432.39999389648 2022-06-16T13:51:13.000Z 433.39999389648 2022-06-16T13:51:18.000Z 433.79998779297 2022-06-16T13:51:20.000Z 434.60000610352 2022-06-16T13:51:22.000Z 435.20001220703 2022-06-16T13:51:24.000Z 435.60000610352 2022-06-16T13:51:29.000Z 436 2022-06-16T13:51:31.000Z 436.60000610352 2022-06-16T13:51:36.000Z 437.39999389648 2022-06-16T13:51:39.000Z 437.60000610352 2022-06-16T13:51:40.000Z 438.20001220703 2022-06-16T13:51:42.000Z 438.60000610352 2022-06-16T13:51:45.000Z 439.20001220703 2022-06-16T13:51:49.000Z 439.60000610352 2022-06-16T13:51:53.000Z 441 2022-06-16T13:52:00.000Z 441 2022-06-16T13:52:01.000Z 442 2022-06-16T13:52:06.000Z 442.60000610352 2022-06-16T13:52:10.000Z 443 2022-06-16T13:52:13.000Z 444 2022-06-16T13:52:17.000Z 444.39999389648 2022-06-16T13:52:19.000Z 444.39999389648 2022-06-16T13:52:21.000Z 445.20001220703 2022-06-16T13:52:28.000Z 445.20001220703 2022-06-16T13:52:29.000Z 446.39999389648 2022-06-16T13:52:35.000Z 446.79998779297 2022-06-16T13:52:37.000Z 447.39999389648 2022-06-16T13:52:41.000Z 447.79998779297 2022-06-16T13:52:43.000Z 448.60000610352 2022-06-16T13:52:46.000Z 449.79998779297 2022-06-16T13:52:51.000Z 450.39999389648 2022-06-16T13:52:52.000Z 450.79998779297 2022-06-16T13:52:54.000Z 451.20001220703 2022-06-16T13:52:57.000Z 452 2022-06-16T13:52:59.000Z 452.39999389648 2022-06-16T13:53:02.000Z 453.20001220703 2022-06-16T13:53:05.000Z 454 2022-06-16T13:53:09.000Z 454.39999389648 2022-06-16T13:53:10.000Z 455.60000610352 2022-06-16T13:53:15.000Z 456.20001220703 2022-06-16T13:53:18.000Z 456.60000610352 2022-06-16T13:53:20.000Z 457.79998779297 2022-06-16T13:53:23.000Z 458 2022-06-16T13:53:24.000Z 459 2022-06-16T13:53:27.000Z 459.60000610352 2022-06-16T13:53:30.000Z 460 2022-06-16T13:53:32.000Z 460.79998779297 2022-06-16T13:53:37.000Z 461 2022-06-16T13:53:41.000Z 461.79998779297 2022-06-16T13:53:45.000Z 462.20001220703 2022-06-16T13:53:47.000Z 463.39999389648 2022-06-16T13:53:53.000Z 464.39999389648 2022-06-16T13:53:56.000Z 464.79998779297 2022-06-16T13:54:00.000Z 465.39999389648 2022-06-16T13:54:03.000Z 465.79998779297 2022-06-16T13:54:04.000Z 466.39999389648 2022-06-16T13:54:07.000Z 466.60000610352 2022-06-16T13:54:08.000Z 467.60000610352 2022-06-16T13:54:11.000Z 467.79998779297 2022-06-16T13:54:12.000Z 468.79998779297 2022-06-16T13:54:17.000Z 469.60000610352 2022-06-16T13:54:20.000Z 470 2022-06-16T13:54:22.000Z 471.20001220703 2022-06-16T13:54:27.000Z 471.39999389648 2022-06-16T13:54:29.000Z 472.39999389648 2022-06-16T13:54:32.000Z 473.20001220703 2022-06-16T13:54:36.000Z 473.60000610352 2022-06-16T13:54:39.000Z 473.60000610352 2022-06-16T13:54:41.000Z 474.39999389648 2022-06-16T13:54:44.000Z 475.39999389648 2022-06-16T13:54:49.000Z 475.60000610352 2022-06-16T13:54:50.000Z 476.79998779297 2022-06-16T13:54:53.000Z 477.60000610352 2022-06-16T13:54:57.000Z 477.79998779297 2022-06-16T13:54:58.000Z 478.79998779297 2022-06-16T13:55:03.000Z 479.79998779297 2022-06-16T13:55:07.000Z 480 2022-06-16T13:55:08.000Z 480.79998779297 2022-06-16T13:55:11.000Z 481.20001220703 2022-06-16T13:55:13.000Z 481.79998779297 2022-06-16T13:55:16.000Z 482.39999389648 2022-06-16T13:55:18.000Z 483 2022-06-16T13:55:21.000Z 483.20001220703 2022-06-16T13:55:24.000Z 483 2022-06-16T13:55:26.000Z 482.39999389648 2022-06-16T13:55:28.000Z 482.20001220703 2022-06-16T13:55:29.000Z 481.79998779297 2022-06-16T13:55:30.000Z 481.20001220703 2022-06-16T13:55:32.000Z 480.39999389648 2022-06-16T13:55:34.000Z 480 2022-06-16T13:55:35.000Z 479.79998779297 2022-06-16T13:55:36.000Z 479 2022-06-16T13:55:37.000Z 478.79998779297 2022-06-16T13:55:38.000Z 478 2022-06-16T13:55:40.000Z 477 2022-06-16T13:55:41.000Z 476 2022-06-16T13:55:43.000Z 475.39999389648 2022-06-16T13:55:44.000Z 475 2022-06-16T13:55:45.000Z 474.20001220703 2022-06-16T13:55:46.000Z 473.79998779297 2022-06-16T13:55:47.000Z 473.20001220703 2022-06-16T13:55:48.000Z 472.60000610352 2022-06-16T13:55:49.000Z 471.39999389648 2022-06-16T13:55:50.000Z 470 2022-06-16T13:55:51.000Z 469.79998779297 2022-06-16T13:55:52.000Z 468.79998779297 2022-06-16T13:55:54.000Z 467.60000610352 2022-06-16T13:55:55.000Z 466.20001220703 2022-06-16T13:55:57.000Z 465 2022-06-16T13:55:59.000Z 464.39999389648 2022-06-16T13:56:00.000Z 463.60000610352 2022-06-16T13:56:02.000Z 462.60000610352 2022-06-16T13:56:04.000Z 461.39999389648 2022-06-16T13:56:05.000Z 460 2022-06-16T13:56:07.000Z 459 2022-06-16T13:56:09.000Z 458 2022-06-16T13:56:11.000Z 456.60000610352 2022-06-16T13:56:12.000Z 455.20001220703 2022-06-16T13:56:14.000Z 453.79998779297 2022-06-16T13:56:17.000Z 452 2022-06-16T13:56:19.000Z 451.20001220703 2022-06-16T13:56:21.000Z 450.60000610352 2022-06-16T13:56:22.000Z 449 2022-06-16T13:56:23.000Z 448.39999389648 2022-06-16T13:56:24.000Z 447.20001220703 2022-06-16T13:56:25.000Z 446.20001220703 2022-06-16T13:56:26.000Z 445.20001220703 2022-06-16T13:56:28.000Z 444 2022-06-16T13:56:30.000Z 443.60000610352 2022-06-16T13:56:31.000Z 442 2022-06-16T13:56:33.000Z 441 2022-06-16T13:56:36.000Z 440 2022-06-16T13:56:39.000Z 439.79998779297 2022-06-16T13:56:40.000Z 438.60000610352 2022-06-16T13:56:42.000Z 437.60000610352 2022-06-16T13:56:44.000Z 436.39999389648 2022-06-16T13:56:47.000Z 436 2022-06-16T13:56:48.000Z 435.39999389648 2022-06-16T13:56:50.000Z 434.79998779297 2022-06-16T13:56:52.000Z 434 2022-06-16T13:56:53.000Z 433.60000610352 2022-06-16T13:56:54.000Z 433.39999389648 2022-06-16T13:56:55.000Z 432.39999389648 2022-06-16T13:56:56.000Z 431 2022-06-16T13:56:58.000Z 430.79998779297 2022-06-16T13:56:59.000Z 429.79998779297 2022-06-16T13:57:00.000Z 428.39999389648 2022-06-16T13:57:02.000Z 426 2022-06-16T13:57:03.000Z 425.20001220703 2022-06-16T13:57:04.000Z 423.60000610352 2022-06-16T13:57:05.000Z 423 2022-06-16T13:57:06.000Z 422.20001220703 2022-06-16T13:57:07.000Z 420.60000610352 2022-06-16T13:57:08.000Z 420 2022-06-16T13:57:09.000Z 418.39999389648 2022-06-16T13:57:10.000Z 417 2022-06-16T13:57:11.000Z 415.60000610352 2022-06-16T13:57:12.000Z 414.39999389648 2022-06-16T13:57:14.000Z 414 2022-06-16T13:57:15.000Z 413.20001220703 2022-06-16T13:57:16.000Z 412 2022-06-16T13:57:18.000Z 411 2022-06-16T13:57:21.000Z 410.79998779297 2022-06-16T13:57:22.000Z 409.79998779297 2022-06-16T13:57:27.000Z 408.60000610352 2022-06-16T13:57:29.000Z 407.79998779297 2022-06-16T13:57:32.000Z 407.60000610352 2022-06-16T13:57:33.000Z 405.79998779297 2022-06-16T13:57:36.000Z 404.79998779297 2022-06-16T13:57:38.000Z 404.60000610352 2022-06-16T13:57:39.000Z 403.60000610352 2022-06-16T13:57:42.000Z 402.39999389648 2022-06-16T13:57:47.000Z 402.20001220703 2022-06-16T13:57:48.000Z 401.20001220703 2022-06-16T13:57:50.000Z 400.60000610352 2022-06-16T13:57:52.000Z 400.39999389648 2022-06-16T13:57:53.000Z 399.79998779297 2022-06-16T13:57:54.000Z 399 2022-06-16T13:57:56.000Z 398.79998779297 2022-06-16T13:57:57.000Z 398.60000610352 2022-06-16T13:57:58.000Z 398 2022-06-16T13:58:00.000Z 397.20001220703 2022-06-16T13:58:01.000Z 396.79998779297 2022-06-16T13:58:02.000Z 396 2022-06-16T13:58:03.000Z 394.39999389648 2022-06-16T13:58:05.000Z 393.20001220703 2022-06-16T13:58:07.000Z 391.79998779297 2022-06-16T13:58:09.000Z 390.60000610352 2022-06-16T13:58:12.000Z 388.79998779297 2022-06-16T13:58:15.000Z 387.60000610352 2022-06-16T13:58:17.000Z 387 2022-06-16T13:58:18.000Z 385.79998779297 2022-06-16T13:58:19.000Z 384.79998779297 2022-06-16T13:58:20.000Z 383.60000610352 2022-06-16T13:58:22.000Z 381.60000610352 2022-06-16T13:58:24.000Z 380.60000610352 2022-06-16T13:58:26.000Z 379.60000610352 2022-06-16T13:58:27.000Z 379.20001220703 2022-06-16T13:58:28.000Z 378.39999389648 2022-06-16T13:58:29.000Z 378.20001220703 2022-06-16T13:58:30.000Z 377.20001220703 2022-06-16T13:58:31.000Z 376.60000610352 2022-06-16T13:58:32.000Z 375.79998779297 2022-06-16T13:58:33.000Z 375 2022-06-16T13:58:34.000Z 374.20001220703 2022-06-16T13:58:35.000Z 373.20001220703 2022-06-16T13:58:36.000Z 372.79998779297 2022-06-16T13:58:37.000Z 372 2022-06-16T13:58:40.000Z 371.60000610352 2022-06-16T13:58:42.000Z 371 2022-06-16T13:58:47.000Z 370.20001220703 2022-06-16T13:58:53.000Z 370 2022-06-16T13:58:54.000Z 369.79998779297 2022-06-16T13:58:55.000Z 369.60000610352 2022-06-16T13:59:00.000Z 370.60000610352 2022-06-16T13:59:05.000Z 371 2022-06-16T13:59:06.000Z 372 2022-06-16T13:59:10.000Z 372.79998779297 2022-06-16T13:59:12.000Z 373.20001220703 2022-06-16T13:59:13.000Z 374.60000610352 2022-06-16T13:59:18.000Z 374.79998779297 2022-06-16T13:59:19.000Z 375.39999389648 2022-06-16T13:59:21.000Z 375.60000610352 2022-06-16T13:59:22.000Z 376 2022-06-16T13:59:23.000Z 376.60000610352 2022-06-16T13:59:26.000Z 377 2022-06-16T13:59:27.000Z 378.20001220703 2022-06-16T13:59:30.000Z 379.20001220703 2022-06-16T13:59:33.000Z 380.20001220703 2022-06-16T13:59:38.000Z 380.39999389648 2022-06-16T13:59:39.000Z 381.20001220703 2022-06-16T13:59:44.000Z 381.60000610352 2022-06-16T13:59:46.000Z 382.60000610352 2022-06-16T13:59:51.000Z 382.79998779297 2022-06-16T13:59:52.000Z 384 2022-06-16T13:59:58.000Z 384.39999389648 2022-06-16T14:00:00.000Z 385.20001220703 2022-06-16T14:00:03.000Z 385.60000610352 2022-06-16T14:00:05.000Z 386 2022-06-16T14:00:09.000Z 386.60000610352 2022-06-16T14:00:11.000Z 387.20001220703 2022-06-16T14:00:14.000Z 387.60000610352 2022-06-16T14:00:18.000Z 388.39999389648 2022-06-16T14:00:21.000Z 389.39999389648 2022-06-16T14:00:25.000Z 390.39999389648 2022-06-16T14:00:31.000Z 390.79998779297 2022-06-16T14:00:32.000Z 391.79998779297 2022-06-16T14:00:38.000Z 393 2022-06-16T14:00:43.000Z 393.39999389648 2022-06-16T14:00:45.000Z 394 2022-06-16T14:00:47.000Z 395.20001220703 2022-06-16T14:00:53.000Z 396.20001220703 2022-06-16T14:00:58.000Z 397.39999389648 2022-06-16T14:01:03.000Z 398.60000610352 2022-06-16T14:01:08.000Z 398.79998779297 2022-06-16T14:01:09.000Z 399.60000610352 2022-06-16T14:01:15.000Z 399.79998779297 2022-06-16T14:01:16.000Z 400.20001220703 2022-06-16T14:01:22.000Z 400.39999389648 2022-06-16T14:01:23.000Z 400.60000610352 2022-06-16T14:01:24.000Z 400.60000610352 2022-06-16T14:01:26.000Z 400.60000610352 2022-06-16T14:01:28.000Z 400.79998779297 2022-06-16T14:01:31.000Z 400.79998779297 2022-06-16T14:01:36.000Z 400 2022-06-16T14:01:43.000Z 400 2022-06-16T14:01:45.000Z 400 2022-06-16T14:01:48.000Z 400 2022-06-16T14:01:50.000Z 400 2022-06-16T14:01:52.000Z 400 2022-06-16T14:01:53.000Z 400 2022-06-16T14:01:57.000Z 400 2022-06-16T14:01:58.000Z 399.79998779297 2022-06-16T14:02:01.000Z 399.60000610352 2022-06-16T14:02:02.000Z 399.20001220703 2022-06-16T14:02:03.000Z 399.20001220703 2022-06-16T14:02:05.000Z 398.79998779297 2022-06-16T14:02:06.000Z 399 2022-06-16T14:02:07.000Z 398.79998779297 2022-06-16T14:02:09.000Z 398.79998779297 2022-06-16T14:02:10.000Z 399.79998779297 2022-06-16T14:02:17.000Z 400.39999389648 2022-06-16T14:02:21.000Z 400.39999389648 2022-06-16T14:02:22.000Z 400.39999389648 2022-06-16T14:02:24.000Z 400.39999389648 2022-06-16T14:02:26.000Z 399.60000610352 2022-06-16T14:02:33.000Z 399.60000610352 2022-06-16T14:02:35.000Z 399.79998779297 2022-06-16T14:02:36.000Z 399.79998779297 2022-06-16T14:02:37.000Z 400.20001220703 2022-06-16T14:02:40.000Z 400.39999389648 2022-06-16T14:02:42.000Z 400.60000610352 2022-06-16T14:02:45.000Z 400.79998779297 2022-06-16T14:02:46.000Z 401.60000610352 2022-06-16T14:02:54.000Z 401.60000610352 2022-06-16T14:02:55.000Z 401.60000610352 2022-06-16T14:02:58.000Z 402 2022-06-16T14:03:01.000Z 402.39999389648 2022-06-16T14:03:03.000Z 402.60000610352 2022-06-16T14:03:05.000Z 403.20001220703 2022-06-16T14:03:08.000Z 403.39999389648 2022-06-16T14:03:09.000Z 403.60000610352 2022-06-16T14:03:11.000Z 404.60000610352 2022-06-16T14:03:15.000Z 405.20001220703 2022-06-16T14:03:16.000Z 406.60000610352 2022-06-16T14:03:20.000Z 407 2022-06-16T14:03:22.000Z 407.60000610352 2022-06-16T14:03:24.000Z 408.39999389648 2022-06-16T14:03:29.000Z 408.60000610352 2022-06-16T14:03:31.000Z 408.79998779297 2022-06-16T14:03:35.000Z 408.79998779297 2022-06-16T14:03:42.000Z 409.60000610352 2022-06-16T14:03:48.000Z 410.79998779297 2022-06-16T14:03:51.000Z 411.20001220703 2022-06-16T14:03:54.000Z 411.79998779297 2022-06-16T14:03:59.000Z 412 2022-06-16T14:04:01.000Z 412.20001220703 2022-06-16T14:04:02.000Z 412.79998779297 2022-06-16T14:04:05.000Z 413 2022-06-16T14:04:06.000Z 413.39999389648 2022-06-16T14:04:07.000Z 414.20001220703 2022-06-16T14:04:11.000Z 414.39999389648 2022-06-16T14:04:12.000Z 414.79998779297 2022-06-16T14:04:14.000Z 415 2022-06-16T14:04:15.000Z 415.20001220703 2022-06-16T14:04:16.000Z 415.79998779297 2022-06-16T14:04:19.000Z 416 2022-06-16T14:04:23.000Z 416.20001220703 2022-06-16T14:04:24.000Z 417 2022-06-16T14:04:28.000Z 417 2022-06-16T14:04:29.000Z 417.79998779297 2022-06-16T14:04:34.000Z 418.20001220703 2022-06-16T14:04:38.000Z 418.39999389648 2022-06-16T14:04:40.000Z 419.20001220703 2022-06-16T14:04:45.000Z 419.39999389648 2022-06-16T14:04:46.000Z 420.60000610352 2022-06-16T14:04:49.000Z 421.20001220703 2022-06-16T14:04:52.000Z 421.79998779297 2022-06-16T14:04:53.000Z 422.79998779297 2022-06-16T14:04:56.000Z 422.79998779297 2022-06-16T14:04:57.000Z 424 2022-06-16T14:05:02.000Z 425.20001220703 2022-06-16T14:05:05.000Z 425.60000610352 2022-06-16T14:05:07.000Z 426.20001220703 2022-06-16T14:05:09.000Z 427.20001220703 2022-06-16T14:05:12.000Z 427.60000610352 2022-06-16T14:05:16.000Z 427.79998779297 2022-06-16T14:05:22.000Z 427.79998779297 2022-06-16T14:05:27.000Z 427.79998779297 2022-06-16T14:05:34.000Z 427.60000610352 2022-06-16T14:05:37.000Z 427.39999389648 2022-06-16T14:05:41.000Z 427 2022-06-16T14:05:42.000Z 426.79998779297 2022-06-16T14:05:46.000Z 426.79998779297 2022-06-16T14:05:47.000Z 426.60000610352 2022-06-16T14:05:48.000Z 426.60000610352 2022-06-16T14:05:50.000Z 426.20001220703 2022-06-16T14:05:52.000Z 426 2022-06-16T14:05:55.000Z 426 2022-06-16T14:05:56.000Z 426.20001220703 2022-06-16T14:06:02.000Z 427 2022-06-16T14:06:05.000Z 427 2022-06-16T14:06:06.000Z 427.20001220703 2022-06-16T14:06:07.000Z 427.60000610352 2022-06-16T14:06:09.000Z 427.79998779297 2022-06-16T14:06:14.000Z 427.39999389648 2022-06-16T14:06:19.000Z 427 2022-06-16T14:06:24.000Z 427 2022-06-16T14:06:26.000Z 427 2022-06-16T14:06:28.000Z 427 2022-06-16T14:06:30.000Z 427 2022-06-16T14:06:32.000Z 427.39999389648 2022-06-16T14:06:39.000Z 427.60000610352 2022-06-16T14:06:42.000Z 427.79998779297 2022-06-16T14:06:43.000Z 428 2022-06-16T14:06:44.000Z 428 2022-06-16T14:06:47.000Z 428.20001220703 2022-06-16T14:06:49.000Z 428.20001220703 2022-06-16T14:06:51.000Z 428.39999389648 2022-06-16T14:06:54.000Z 428.60000610352 2022-06-16T14:06:56.000Z 429 2022-06-16T14:06:57.000Z 429.60000610352 2022-06-16T14:07:00.000Z 429.79998779297 2022-06-16T14:07:02.000Z 429.79998779297 2022-06-16T14:07:07.000Z 429.79998779297 2022-06-16T14:07:08.000Z 430 2022-06-16T14:07:10.000Z 430.20001220703 2022-06-16T14:07:13.000Z 430.20001220703 2022-06-16T14:07:14.000Z 430.20001220703 2022-06-16T14:07:15.000Z 430.39999389648 2022-06-16T14:07:17.000Z 430.39999389648 2022-06-16T14:07:18.000Z 430.39999389648 2022-06-16T14:07:20.000Z 430.39999389648 2022-06-16T14:07:22.000Z 430.60000610352 2022-06-16T14:07:23.000Z 430 2022-06-16T14:07:28.000Z 430.39999389648 2022-06-16T14:07:32.000Z 430.20001220703 2022-06-16T14:07:34.000Z 430.20001220703 2022-06-16T14:07:37.000Z 430.60000610352 2022-06-16T14:07:42.000Z 430.60000610352 2022-06-16T14:07:43.000Z 430.79998779297 2022-06-16T14:07:45.000Z 430.79998779297 2022-06-16T14:07:46.000Z 431 2022-06-16T14:07:48.000Z 431 2022-06-16T14:07:50.000Z 431 2022-06-16T14:07:52.000Z 431.20001220703 2022-06-16T14:07:54.000Z 431.39999389648 2022-06-16T14:07:58.000Z 431.79998779297 2022-06-16T14:08:02.000Z 431.79998779297 2022-06-16T14:08:03.000Z 432 2022-06-16T14:08:04.000Z 432.39999389648 2022-06-16T14:08:08.000Z 432.79998779297 2022-06-16T14:08:09.000Z 433.39999389648 2022-06-16T14:08:13.000Z 433.60000610352 2022-06-16T14:08:15.000Z 433.79998779297 2022-06-16T14:08:18.000Z 434 2022-06-16T14:08:20.000Z 434.20001220703 2022-06-16T14:08:26.000Z 434.60000610352 2022-06-16T14:08:32.000Z 435 2022-06-16T14:08:36.000Z 435.20001220703 2022-06-16T14:08:38.000Z 435 2022-06-16T14:08:46.000Z 435.39999389648 2022-06-16T14:08:53.000Z 436.20001220703 2022-06-16T14:08:58.000Z 436.20001220703 2022-06-16T14:08:59.000Z 436.39999389648 2022-06-16T14:09:00.000Z 436.60000610352 2022-06-16T14:09:03.000Z 436.79998779297 2022-06-16T14:09:05.000Z 437 2022-06-16T14:09:09.000Z 437.39999389648 2022-06-16T14:09:12.000Z 438.20001220703 2022-06-16T14:09:20.000Z 438.79998779297 2022-06-16T14:09:29.000Z 439.20001220703 2022-06-16T14:09:35.000Z 439.20001220703 2022-06-16T14:09:36.000Z 439.39999389648 2022-06-16T14:09:40.000Z 439.39999389648 2022-06-16T14:09:41.000Z 440 2022-06-16T14:09:45.000Z 440.20001220703 2022-06-16T14:09:46.000Z 440.20001220703 2022-06-16T14:09:47.000Z 440.20001220703 2022-06-16T14:09:48.000Z 440.39999389648 2022-06-16T14:09:50.000Z 441.20001220703 2022-06-16T14:09:53.000Z 442.60000610352 2022-06-16T14:09:56.000Z 442.79998779297 2022-06-16T14:09:57.000Z 443.60000610352 2022-06-16T14:10:00.000Z 444 2022-06-16T14:10:01.000Z 444.39999389648 2022-06-16T14:10:03.000Z 445 2022-06-16T14:10:05.000Z 445 2022-06-16T14:10:06.000Z 445.60000610352 2022-06-16T14:10:10.000Z 445.60000610352 2022-06-16T14:10:11.000Z 445.79998779297 2022-06-16T14:10:19.000Z 446 2022-06-16T14:10:21.000Z 447 2022-06-16T14:10:28.000Z 447.20001220703 2022-06-16T14:10:35.000Z 447.60000610352 2022-06-16T14:10:43.000Z 448 2022-06-16T14:10:45.000Z 448.60000610352 2022-06-16T14:10:51.000Z 449.20001220703 2022-06-16T14:10:54.000Z 450.20001220703 2022-06-16T14:10:58.000Z 450.60000610352 2022-06-16T14:10:59.000Z 451.60000610352 2022-06-16T14:11:01.000Z 452.39999389648 2022-06-16T14:11:04.000Z 452.79998779297 2022-06-16T14:11:05.000Z 453.20001220703 2022-06-16T14:11:06.000Z 453.79998779297 2022-06-16T14:11:12.000Z 454.20001220703 2022-06-16T14:11:13.000Z 454.20001220703 2022-06-16T14:11:14.000Z 455 2022-06-16T14:11:19.000Z 455 2022-06-16T14:11:20.000Z 455.20001220703 2022-06-16T14:11:22.000Z 456 2022-06-16T14:11:27.000Z 456.20001220703 2022-06-16T14:11:30.000Z 456.60000610352 2022-06-16T14:11:38.000Z 456.39999389648 2022-06-16T14:11:45.000Z 456.60000610352 2022-06-16T14:11:47.000Z 456.79998779297 2022-06-16T14:11:49.000Z 457.39999389648 2022-06-16T14:11:53.000Z 457.79998779297 2022-06-16T14:11:55.000Z 458 2022-06-16T14:11:57.000Z 458.60000610352 2022-06-16T14:11:59.000Z 458.79998779297 2022-06-16T14:12:01.000Z 459.39999389648 2022-06-16T14:12:05.000Z 459.60000610352 2022-06-16T14:12:06.000Z 460.39999389648 2022-06-16T14:12:11.000Z 461 2022-06-16T14:12:13.000Z 461 2022-06-16T14:12:14.000Z 461.79998779297 2022-06-16T14:12:17.000Z 462.20001220703 2022-06-16T14:12:18.000Z 462.60000610352 2022-06-16T14:12:21.000Z 463.20001220703 2022-06-16T14:12:23.000Z 463.39999389648 2022-06-16T14:12:24.000Z 464.20001220703 2022-06-16T14:12:31.000Z 464.20001220703 2022-06-16T14:12:32.000Z 465.20001220703 2022-06-16T14:12:39.000Z 465.60000610352 2022-06-16T14:12:42.000Z 466.39999389648 2022-06-16T14:12:46.000Z 466.79998779297 2022-06-16T14:12:50.000Z 467.20001220703 2022-06-16T14:12:53.000Z 468.60000610352 2022-06-16T14:13:00.000Z 470 2022-06-16T14:13:06.000Z 470.39999389648 2022-06-16T14:13:07.000Z 471 2022-06-16T14:13:14.000Z 471.20001220703 2022-06-16T14:13:15.000Z 472 2022-06-16T14:13:17.000Z 473.20001220703 2022-06-16T14:13:20.000Z 473.79998779297 2022-06-16T14:13:22.000Z 474.20001220703 2022-06-16T14:13:23.000Z 474.39999389648 2022-06-16T14:13:24.000Z 474.79998779297 2022-06-16T14:13:28.000Z 474.79998779297 2022-06-16T14:13:29.000Z 475.20001220703 2022-06-16T14:13:32.000Z 475.39999389648 2022-06-16T14:13:34.000Z 475.60000610352 2022-06-16T14:13:35.000Z 476.39999389648 2022-06-16T14:13:41.000Z 477 2022-06-16T14:13:49.000Z 477 2022-06-16T14:13:57.000Z 477.60000610352 2022-06-16T14:14:03.000Z 477.60000610352 2022-06-16T14:14:04.000Z 478 2022-06-16T14:14:07.000Z 478.39999389648 2022-06-16T14:14:12.000Z 478.39999389648 2022-06-16T14:14:14.000Z 478.79998779297 2022-06-16T14:14:16.000Z 479.79998779297 2022-06-16T14:14:20.000Z 481 2022-06-16T14:14:23.000Z 482 2022-06-16T14:14:28.000Z 482.20001220703 2022-06-16T14:14:29.000Z 483 2022-06-16T14:14:31.000Z 483.20001220703 2022-06-16T14:14:32.000Z 483.39999389648 2022-06-16T14:14:34.000Z 483.79998779297 2022-06-16T14:14:36.000Z 484.60000610352 2022-06-16T14:14:37.000Z 485.79998779297 2022-06-16T14:14:42.000Z 486.60000610352 2022-06-16T14:14:49.000Z 486.79998779297 2022-06-16T14:14:51.000Z 487.60000610352 2022-06-16T14:14:59.000Z 488 2022-06-16T14:15:03.000Z 488.20001220703 2022-06-16T14:15:06.000Z 489 2022-06-16T14:15:14.000Z 489.60000610352 2022-06-16T14:15:16.000Z 490.20001220703 2022-06-16T14:15:19.000Z 490.79998779297 2022-06-16T14:15:22.000Z 491.39999389648 2022-06-16T14:15:26.000Z 491.39999389648 2022-06-16T14:15:29.000Z 491.60000610352 2022-06-16T14:15:33.000Z 491.60000610352 2022-06-16T14:15:35.000Z 492.39999389648 2022-06-16T14:15:38.000Z 493.20001220703 2022-06-16T14:15:43.000Z 493.79998779297 2022-06-16T14:15:45.000Z 495 2022-06-16T14:15:50.000Z 495.39999389648 2022-06-16T14:15:52.000Z 496 2022-06-16T14:15:56.000Z 497 2022-06-16T14:16:02.000Z 498.20001220703 2022-06-16T14:16:08.000Z 498.39999389648 2022-06-16T14:16:09.000Z 498.79998779297 2022-06-16T14:16:10.000Z 499 2022-06-16T14:16:11.000Z 499.20001220703 2022-06-16T14:16:14.000Z 499.39999389648 2022-06-16T14:16:15.000Z 500.20001220703 2022-06-16T14:16:22.000Z 500.20001220703 2022-06-16T14:16:23.000Z 500.20001220703 2022-06-16T14:16:24.000Z 500.39999389648 2022-06-16T14:16:26.000Z 500.39999389648 2022-06-16T14:16:27.000Z 500.60000610352 2022-06-16T14:16:32.000Z 500.79998779297 2022-06-16T14:16:35.000Z 501 2022-06-16T14:16:39.000Z 501 2022-06-16T14:16:41.000Z 501 2022-06-16T14:16:43.000Z 500.79998779297 2022-06-16T14:16:49.000Z 500.39999389648 2022-06-16T14:16:56.000Z 500.60000610352 2022-06-16T14:17:04.000Z 501.39999389648 2022-06-16T14:17:09.000Z 501.39999389648 2022-06-16T14:17:14.000Z 500.60000610352 2022-06-16T14:17:22.000Z 500.39999389648 2022-06-16T14:17:27.000Z 500 2022-06-16T14:17:29.000Z 500.39999389648 2022-06-16T14:17:31.000Z 500.39999389648 2022-06-16T14:17:33.000Z 500.60000610352 2022-06-16T14:17:35.000Z 501.39999389648 2022-06-16T14:17:39.000Z 501.60000610352 2022-06-16T14:17:41.000Z 502.39999389648 2022-06-16T14:17:43.000Z 503.60000610352 2022-06-16T14:17:46.000Z 504.20001220703 2022-06-16T14:17:49.000Z 504.39999389648 2022-06-16T14:17:50.000Z 505.60000610352 2022-06-16T14:17:57.000Z 506 2022-06-16T14:17:58.000Z 506.60000610352 2022-06-16T14:18:01.000Z 507.79998779297 2022-06-16T14:18:07.000Z 508.39999389648 2022-06-16T14:18:16.000Z 509 2022-06-16T14:18:18.000Z 509.79998779297 2022-06-16T14:18:22.000Z 510.20001220703 2022-06-16T14:18:23.000Z 511.20001220703 2022-06-16T14:18:26.000Z 511.39999389648 2022-06-16T14:18:27.000Z 511.79998779297 2022-06-16T14:18:29.000Z 512.40002441406 2022-06-16T14:18:32.000Z 513.59997558594 2022-06-16T14:18:35.000Z 514.59997558594 2022-06-16T14:18:39.000Z 515.59997558594 2022-06-16T14:18:42.000Z 517 2022-06-16T14:18:49.000Z 517 2022-06-16T14:18:50.000Z 518.40002441406 2022-06-16T14:18:54.000Z 519.20001220703 2022-06-16T14:18:59.000Z 519.40002441406 2022-06-16T14:19:00.000Z 520.59997558594 2022-06-16T14:19:03.000Z 521.79998779297 2022-06-16T14:19:07.000Z 522.20001220703 2022-06-16T14:19:08.000Z 523 2022-06-16T14:19:11.000Z 523.40002441406 2022-06-16T14:19:14.000Z 524 2022-06-16T14:19:20.000Z 524 2022-06-16T14:19:21.000Z 524.59997558594 2022-06-16T14:19:27.000Z 524.59997558594 2022-06-16T14:19:34.000Z 524.59997558594 2022-06-16T14:19:39.000Z 524.40002441406 2022-06-16T14:19:45.000Z 524.20001220703 2022-06-16T14:19:50.000Z 525.59997558594 2022-06-16T14:19:56.000Z 526.79998779297 2022-06-16T14:20:00.000Z 527 2022-06-16T14:20:01.000Z 527.20001220703 2022-06-16T14:20:02.000Z 527.79998779297 2022-06-16T14:20:05.000Z 528.79998779297 2022-06-16T14:20:11.000Z 529 2022-06-16T14:20:12.000Z 530 2022-06-16T14:20:17.000Z 530.20001220703 2022-06-16T14:20:18.000Z 530.59997558594 2022-06-16T14:20:23.000Z 530.79998779297 2022-06-16T14:20:25.000Z 530.79998779297 2022-06-16T14:20:29.000Z 528.40002441406 2022-06-16T14:20:34.000Z 527.79998779297 2022-06-16T14:20:36.000Z 527.20001220703 2022-06-16T14:20:38.000Z 526.20001220703 2022-06-16T14:20:43.000Z 525.40002441406 2022-06-16T14:20:49.000Z 525.20001220703 2022-06-16T14:20:50.000Z 525.20001220703 2022-06-16T14:20:51.000Z 524.20001220703 2022-06-16T14:20:56.000Z 523 2022-06-16T14:21:01.000Z 522.40002441406 2022-06-16T14:21:02.000Z 522.20001220703 2022-06-16T14:21:03.000Z 521.79998779297 2022-06-16T14:21:04.000Z 521.79998779297 2022-06-16T14:21:05.000Z 521.59997558594 2022-06-16T14:21:07.000Z 521.59997558594 2022-06-16T14:21:09.000Z 521.59997558594 2022-06-16T14:21:11.000Z 523 2022-06-16T14:21:16.000Z 524 2022-06-16T14:21:18.000Z 524.79998779297 2022-06-16T14:21:21.000Z 525.20001220703 2022-06-16T14:21:22.000Z 525.40002441406 2022-06-16T14:21:27.000Z 524.59997558594 2022-06-16T14:21:32.000Z 524 2022-06-16T14:21:33.000Z 522.59997558594 2022-06-16T14:21:36.000Z 521.20001220703 2022-06-16T14:21:38.000Z 520.40002441406 2022-06-16T14:21:39.000Z 520 2022-06-16T14:21:40.000Z 518.79998779297 2022-06-16T14:21:43.000Z 518.79998779297 2022-06-16T14:21:44.000Z 518.20001220703 2022-06-16T14:21:46.000Z 517.20001220703 2022-06-16T14:21:49.000Z 515.79998779297 2022-06-16T14:21:51.000Z 514.59997558594 2022-06-16T14:21:52.000Z 513.40002441406 2022-06-16T14:21:53.000Z 512.20001220703 2022-06-16T14:21:56.000Z 511.60000610352 2022-06-16T14:21:57.000Z 510.20001220703 2022-06-16T14:21:59.000Z 509 2022-06-16T14:22:02.000Z 507.79998779297 2022-06-16T14:22:04.000Z 506.79998779297 2022-06-16T14:22:07.000Z 506.60000610352 2022-06-16T14:22:08.000Z 504.79998779297 2022-06-16T14:22:11.000Z 503.79998779297 2022-06-16T14:22:13.000Z 503.39999389648 2022-06-16T14:22:14.000Z 502.79998779297 2022-06-16T14:22:15.000Z 501.60000610352 2022-06-16T14:22:16.000Z 500.60000610352 2022-06-16T14:22:18.000Z 499 2022-06-16T14:22:21.000Z 498.60000610352 2022-06-16T14:22:22.000Z 497.79998779297 2022-06-16T14:22:23.000Z 497.60000610352 2022-06-16T14:22:24.000Z 497 2022-06-16T14:22:25.000Z 496.60000610352 2022-06-16T14:22:26.000Z 495.39999389648 2022-06-16T14:22:28.000Z 494.60000610352 2022-06-16T14:22:29.000Z 493.79998779297 2022-06-16T14:22:30.000Z 492.60000610352 2022-06-16T14:22:32.000Z 491.60000610352 2022-06-16T14:22:34.000Z 491 2022-06-16T14:22:36.000Z 490.39999389648 2022-06-16T14:22:37.000Z 488.60000610352 2022-06-16T14:22:39.000Z 488.20001220703 2022-06-16T14:22:40.000Z 487.60000610352 2022-06-16T14:22:41.000Z 487.20001220703 2022-06-16T14:22:42.000Z 486.79998779297 2022-06-16T14:22:43.000Z 486 2022-06-16T14:22:45.000Z 485.39999389648 2022-06-16T14:22:46.000Z 485.20001220703 2022-06-16T14:22:47.000Z 484.79998779297 2022-06-16T14:22:48.000Z 484.60000610352 2022-06-16T14:22:49.000Z 484.39999389648 2022-06-16T14:22:50.000Z 483.60000610352 2022-06-16T14:22:51.000Z 483 2022-06-16T14:22:52.000Z 482.20001220703 2022-06-16T14:22:53.000Z 481.60000610352 2022-06-16T14:22:54.000Z 480.79998779297 2022-06-16T14:22:55.000Z 480.20001220703 2022-06-16T14:22:56.000Z 479.79998779297 2022-06-16T14:22:57.000Z 479 2022-06-16T14:22:58.000Z 478.20001220703 2022-06-16T14:23:00.000Z 477.60000610352 2022-06-16T14:23:01.000Z 476.79998779297 2022-06-16T14:23:02.000Z 475.79998779297 2022-06-16T14:23:03.000Z 474.39999389648 2022-06-16T14:23:06.000Z 472.79998779297 2022-06-16T14:23:08.000Z 471 2022-06-16T14:23:10.000Z 469.60000610352 2022-06-16T14:23:12.000Z 468.60000610352 2022-06-16T14:23:14.000Z 467.60000610352 2022-06-16T14:23:16.000Z 466.39999389648 2022-06-16T14:23:18.000Z 465.60000610352 2022-06-16T14:23:20.000Z 465.20001220703 2022-06-16T14:23:21.000Z 465 2022-06-16T14:23:22.000Z 465 2022-06-16T14:23:23.000Z 464.60000610352 2022-06-16T14:23:26.000Z 464.39999389648 2022-06-16T14:23:28.000Z 464.39999389648 2022-06-16T14:23:31.000Z 464.39999389648 2022-06-16T14:23:32.000Z 464.20001220703 2022-06-16T14:23:35.000Z 464.20001220703 2022-06-16T14:23:38.000Z 464.20001220703 2022-06-16T14:23:39.000Z 464.20001220703 2022-06-16T14:23:40.000Z 464.20001220703 2022-06-16T14:23:41.000Z 464.20001220703 2022-06-16T14:23:42.000Z 464.20001220703 2022-06-16T14:23:43.000Z 463.79998779297 2022-06-16T14:23:46.000Z 463 2022-06-16T14:23:51.000Z 463 2022-06-16T14:23:52.000Z 462.60000610352 2022-06-16T14:23:55.000Z 462.39999389648 2022-06-16T14:23:56.000Z 462.20001220703 2022-06-16T14:23:57.000Z 461.60000610352 2022-06-16T14:23:58.000Z 461.39999389648 2022-06-16T14:23:59.000Z 459.79998779297 2022-06-16T14:24:01.000Z 459.20001220703 2022-06-16T14:24:02.000Z 458.20001220703 2022-06-16T14:24:03.000Z 456.79998779297 2022-06-16T14:24:05.000Z 456.39999389648 2022-06-16T14:24:06.000Z 455 2022-06-16T14:24:07.000Z 453.60000610352 2022-06-16T14:24:09.000Z 452.79998779297 2022-06-16T14:24:11.000Z 451.20001220703 2022-06-16T14:24:12.000Z 448.60000610352 2022-06-16T14:24:14.000Z 447.39999389648 2022-06-16T14:24:16.000Z 446.60000610352 2022-06-16T14:24:18.000Z 445.60000610352 2022-06-16T14:24:19.000Z 444.60000610352 2022-06-16T14:24:21.000Z 444 2022-06-16T14:24:22.000Z 443.60000610352 2022-06-16T14:24:23.000Z 443 2022-06-16T14:24:24.000Z 442.20001220703 2022-06-16T14:24:26.000Z 441.79998779297 2022-06-16T14:24:27.000Z 440.20001220703 2022-06-16T14:24:29.000Z 439.79998779297 2022-06-16T14:24:30.000Z 438.79998779297 2022-06-16T14:24:31.000Z 438.60000610352 2022-06-16T14:24:32.000Z 436.79998779297 2022-06-16T14:24:33.000Z 434.39999389648 2022-06-16T14:24:35.000Z 433.39999389648 2022-06-16T14:24:36.000Z 431.60000610352 2022-06-16T14:24:38.000Z 430.39999389648 2022-06-16T14:24:40.000Z 429 2022-06-16T14:24:42.000Z 428.20001220703 2022-06-16T14:24:43.000Z 427.20001220703 2022-06-16T14:24:44.000Z 425.79998779297 2022-06-16T14:24:45.000Z 423.60000610352 2022-06-16T14:24:47.000Z 422.20001220703 2022-06-16T14:24:49.000Z 421.20001220703 2022-06-16T14:24:50.000Z 419.39999389648 2022-06-16T14:24:52.000Z 418.20001220703 2022-06-16T14:24:53.000Z 417 2022-06-16T14:24:54.000Z 416 2022-06-16T14:24:56.000Z 415 2022-06-16T14:24:57.000Z 412.60000610352 2022-06-16T14:24:59.000Z 411.20001220703 2022-06-16T14:25:00.000Z 409.79998779297 2022-06-16T14:25:01.000Z 408.39999389648 2022-06-16T14:25:03.000Z 407.39999389648 2022-06-16T14:25:04.000Z 405.60000610352 2022-06-16T14:25:06.000Z 403.60000610352 2022-06-16T14:25:08.000Z 402 2022-06-16T14:25:10.000Z 400.79998779297 2022-06-16T14:25:11.000Z 400.39999389648 2022-06-16T14:25:12.000Z 399.39999389648 2022-06-16T14:25:13.000Z 398.60000610352 2022-06-16T14:25:15.000Z 397.60000610352 2022-06-16T14:25:16.000Z 396.20001220703 2022-06-16T14:25:17.000Z 394.39999389648 2022-06-16T14:25:18.000Z 392.79998779297 2022-06-16T14:25:20.000Z 392.39999389648 2022-06-16T14:25:21.000Z 390.79998779297 2022-06-16T14:25:22.000Z 389.79998779297 2022-06-16T14:25:23.000Z 388.39999389648 2022-06-16T14:25:24.000Z 387.20001220703 2022-06-16T14:25:25.000Z 386.20001220703 2022-06-16T14:25:26.000Z 384.79998779297 2022-06-16T14:25:27.000Z 383.39999389648 2022-06-16T14:25:29.000Z 382.20001220703 2022-06-16T14:25:30.000Z 380.79998779297 2022-06-16T14:25:31.000Z 379.60000610352 2022-06-16T14:25:32.000Z 379.20001220703 2022-06-16T14:25:33.000Z 377.79998779297 2022-06-16T14:25:34.000Z 377.20001220703 2022-06-16T14:25:35.000Z 376.60000610352 2022-06-16T14:25:36.000Z 375 2022-06-16T14:25:38.000Z 374 2022-06-16T14:25:40.000Z 373.39999389648 2022-06-16T14:25:41.000Z 371.39999389648 2022-06-16T14:25:43.000Z 369.20001220703 2022-06-16T14:25:46.000Z 368.39999389648 2022-06-16T14:25:47.000Z 367.60000610352 2022-06-16T14:25:48.000Z 367 2022-06-16T14:25:49.000Z 365.79998779297 2022-06-16T14:25:50.000Z 365.60000610352 2022-06-16T14:25:51.000Z 364.79998779297 2022-06-16T14:25:52.000Z 363.20001220703 2022-06-16T14:25:54.000Z 362 2022-06-16T14:25:55.000Z 361.20001220703 2022-06-16T14:25:56.000Z 360.20001220703 2022-06-16T14:25:57.000Z 359.79998779297 2022-06-16T14:25:58.000Z 359.20001220703 2022-06-16T14:25:59.000Z 358.79998779297 2022-06-16T14:26:00.000Z 357.60000610352 2022-06-16T14:26:02.000Z 356.39999389648 2022-06-16T14:26:04.000Z 355.39999389648 2022-06-16T14:26:06.000Z 354 2022-06-16T14:26:09.000Z