Pré de Cinq Sous par le Pas de La Pierre 501.24 2018-12-05T08:02:08Z 500.79 2018-12-05T08:02:26Z 500.93 2018-12-05T08:02:45Z 500.5 2018-12-05T08:03:05Z 500.55 2018-12-05T08:03:21Z 500.68 2018-12-05T08:03:43Z 501 2018-12-05T08:03:57Z 501.04 2018-12-05T08:04:01Z 501.24 2018-12-05T08:04:11Z 501.59 2018-12-05T08:04:23Z 501.45 2018-12-05T08:04:33Z 501.98 2018-12-05T08:04:47Z 501.67 2018-12-05T08:05:05Z 501.67 2018-12-05T08:05:27Z 501.11 2018-12-05T08:05:41Z 501.18 2018-12-05T08:05:44Z 501.67 2018-12-05T08:05:53Z 501.98 2018-12-05T08:05:57Z 502.35 2018-12-05T08:06:01Z 502.73 2018-12-05T08:06:06Z 503.36 2018-12-05T08:06:15Z 503.35 2018-12-05T08:06:18Z 504 2018-12-05T08:06:23Z 504.69 2018-12-05T08:06:34Z 505.36 2018-12-05T08:06:42Z 506.47 2018-12-05T08:06:58Z 507.42 2018-12-05T08:07:07Z 507.63 2018-12-05T08:07:11Z 507.9 2018-12-05T08:07:13Z 508.95 2018-12-05T08:07:23Z 509.16 2018-12-05T08:07:26Z 509.88 2018-12-05T08:07:32Z 510.64 2018-12-05T08:07:40Z 510.91 2018-12-05T08:07:45Z 511.98 2018-12-05T08:07:55Z 512.24 2018-12-05T08:07:59Z 512.95 2018-12-05T08:08:07Z 512.98 2018-12-05T08:08:09Z 513.61 2018-12-05T08:08:15Z 514.24 2018-12-05T08:08:22Z 514.84 2018-12-05T08:08:33Z 515.75 2018-12-05T08:08:44Z 516.87 2018-12-05T08:08:55Z 518.21 2018-12-05T08:09:08Z 519.52 2018-12-05T08:09:20Z 520.43 2018-12-05T08:09:28Z 520.99 2018-12-05T08:09:33Z 522.25 2018-12-05T08:09:42Z 523.93 2018-12-05T08:09:53Z 524.79 2018-12-05T08:10:00Z 526.39 2018-12-05T08:10:11Z 527.42 2018-12-05T08:10:22Z 529.08 2018-12-05T08:10:35Z 530.32 2018-12-05T08:10:43Z 530.82 2018-12-05T08:10:53Z 531.85 2018-12-05T08:11:04Z 531.85 2018-12-05T08:11:09Z 533.02 2018-12-05T08:11:21Z 534.18 2018-12-05T08:11:35Z 534.89 2018-12-05T08:11:39Z 536.13 2018-12-05T08:11:54Z 536.3 2018-12-05T08:12:00Z 537.18 2018-12-05T08:12:04Z 537.87 2018-12-05T08:12:08Z 538.51 2018-12-05T08:12:21Z 539.44 2018-12-05T08:12:30Z 539.8 2018-12-05T08:12:42Z 540.23 2018-12-05T08:12:53Z 541.46 2018-12-05T08:13:03Z 541.66 2018-12-05T08:13:08Z 542.11 2018-12-05T08:13:15Z 542.75 2018-12-05T08:13:26Z 542.86 2018-12-05T08:13:28Z 543.19 2018-12-05T08:13:30Z 544.64 2018-12-05T08:13:42Z 545.69 2018-12-05T08:13:52Z 545.61 2018-12-05T08:13:55Z 546.34 2018-12-05T08:14:06Z 547.03 2018-12-05T08:14:16Z 547.78 2018-12-05T08:14:28Z 548.38 2018-12-05T08:14:39Z 549.53 2018-12-05T08:14:50Z 550.48 2018-12-05T08:15:00Z 551.91 2018-12-05T08:15:13Z 552.2 2018-12-05T08:15:25Z 552.1 2018-12-05T08:15:49Z 552.26 2018-12-05T08:16:06Z 552.67 2018-12-05T08:16:21Z 554.04 2018-12-05T08:16:37Z 554.58 2018-12-05T08:16:41Z 556.9 2018-12-05T08:16:53Z 557.33 2018-12-05T08:16:55Z 559.69 2018-12-05T08:17:07Z 561.33 2018-12-05T08:17:17Z 561.98 2018-12-05T08:17:24Z 563.42 2018-12-05T08:17:34Z 565.15 2018-12-05T08:17:45Z 565.92 2018-12-05T08:17:50Z 567.68 2018-12-05T08:18:01Z 569.73 2018-12-05T08:18:19Z 572.38 2018-12-05T08:18:35Z 572.76 2018-12-05T08:18:39Z 574.59 2018-12-05T08:18:51Z 575.86 2018-12-05T08:19:02Z 576.06 2018-12-05T08:19:05Z 577.09 2018-12-05T08:19:11Z 578.68 2018-12-05T08:19:25Z 579.42 2018-12-05T08:19:31Z 579.78 2018-12-05T08:19:40Z 581.36 2018-12-05T08:19:54Z 581.56 2018-12-05T08:19:56Z 582.83 2018-12-05T08:20:07Z 583.1 2018-12-05T08:20:09Z 583.86 2018-12-05T08:20:14Z 584.42 2018-12-05T08:20:20Z 585.88 2018-12-05T08:20:30Z 587.68 2018-12-05T08:20:43Z 587.71 2018-12-05T08:20:44Z 588.09 2018-12-05T08:20:47Z 589.32 2018-12-05T08:20:58Z 590.73 2018-12-05T08:21:10Z 591.89 2018-12-05T08:21:19Z 592.65 2018-12-05T08:21:28Z 593.07 2018-12-05T08:21:31Z 594.7 2018-12-05T08:21:45Z 596.09 2018-12-05T08:21:57Z 597.91 2018-12-05T08:22:09Z 598.89 2018-12-05T08:22:19Z 599.69 2018-12-05T08:22:29Z 600.32 2018-12-05T08:22:37Z 601.81 2018-12-05T08:22:50Z 603.39 2018-12-05T08:23:08Z 604.8 2018-12-05T08:23:25Z 605.77 2018-12-05T08:23:39Z 608.48 2018-12-05T08:23:58Z 610.84 2018-12-05T08:24:15Z 612.6 2018-12-05T08:24:31Z 614.45 2018-12-05T08:24:46Z 616.02 2018-12-05T08:24:58Z 617.04 2018-12-05T08:25:08Z 617.79 2018-12-05T08:25:20Z 617.95 2018-12-05T08:25:38Z 619.46 2018-12-05T08:25:52Z 621.97 2018-12-05T08:26:05Z 624.6 2018-12-05T08:26:19Z 627.79 2018-12-05T08:26:33Z 627.75 2018-12-05T08:26:47Z 627.29 2018-12-05T08:26:49Z 625.91 2018-12-05T08:26:55Z 624.48 2018-12-05T08:27:00Z 623.36 2018-12-05T08:27:04Z 623.55 2018-12-05T08:27:12Z 622.68 2018-12-05T08:27:22Z 620.03 2018-12-05T08:27:32Z 620.09 2018-12-05T08:27:35Z 619.37 2018-12-05T08:27:47Z 619.1 2018-12-05T08:27:53Z 616.35 2018-12-05T08:28:02Z 616.16 2018-12-05T08:28:18Z 614.74 2018-12-05T08:28:33Z 614.67 2018-12-05T08:28:42Z 614.69 2018-12-05T08:29:02Z 614.71 2018-12-05T08:29:09Z 614.77 2018-12-05T08:29:23Z 614.55 2018-12-05T08:29:38Z 615.83 2018-12-05T08:29:57Z 617.22 2018-12-05T08:30:09Z 618.52 2018-12-05T08:30:22Z 619.1 2018-12-05T08:30:39Z 619.16 2018-12-05T08:30:58Z 618.97 2018-12-05T08:31:10Z 618.82 2018-12-05T08:31:33Z 618.84 2018-12-05T08:31:50Z 619.72 2018-12-05T08:32:01Z 618.94 2018-12-05T08:32:19Z 618.25 2018-12-05T08:32:24Z 617.47 2018-12-05T08:32:29Z 617.9 2018-12-05T08:32:40Z 618.18 2018-12-05T08:32:41Z 620 2018-12-05T08:32:53Z 621.73 2018-12-05T08:33:06Z 622.12 2018-12-05T08:33:09Z 623.96 2018-12-05T08:33:21Z 625.82 2018-12-05T08:33:37Z 628.75 2018-12-05T08:33:55Z 631.11 2018-12-05T08:34:06Z 634.13 2018-12-05T08:34:19Z 637.2 2018-12-05T08:34:33Z 640.29 2018-12-05T08:34:45Z 642.5 2018-12-05T08:35:00Z 644.94 2018-12-05T08:35:15Z 647.48 2018-12-05T08:35:30Z 650.08 2018-12-05T08:35:47Z 652.68 2018-12-05T08:36:03Z 655.89 2018-12-05T08:36:13Z 658.72 2018-12-05T08:36:29Z 661.82 2018-12-05T08:36:45Z 664.94 2018-12-05T08:37:01Z 667.99 2018-12-05T08:37:16Z 670.02 2018-12-05T08:37:33Z 670.6 2018-12-05T08:37:43Z 673.35 2018-12-05T08:38:00Z 675.66 2018-12-05T08:38:19Z 675.01 2018-12-05T08:38:31Z 674.92 2018-12-05T08:38:55Z 674.77 2018-12-05T08:39:24Z 674.96 2018-12-05T08:40:01Z 675.52 2018-12-05T08:40:19Z 676.95 2018-12-05T08:40:31Z 677.25 2018-12-05T08:40:43Z 677.74 2018-12-05T08:40:53Z 677.13 2018-12-05T08:41:06Z 676.79 2018-12-05T08:41:19Z 676.39 2018-12-05T08:41:30Z 676.05 2018-12-05T08:41:38Z 675.83 2018-12-05T08:41:47Z 676.23 2018-12-05T08:41:57Z 675.81 2018-12-05T08:42:08Z 674.74 2018-12-05T08:42:19Z 674.87 2018-12-05T08:42:38Z 674.87 2018-12-05T08:43:06Z 674.77 2018-12-05T08:43:28Z 674.71 2018-12-05T08:43:47Z 674.59 2018-12-05T08:44:03Z 674.56 2018-12-05T08:44:26Z 674.7 2018-12-05T08:44:45Z 674.16 2018-12-05T08:44:52Z 673.54 2018-12-05T08:45:00Z 673.03 2018-12-05T08:45:07Z 673.04 2018-12-05T08:45:20Z 673.25 2018-12-05T08:45:34Z 674.71 2018-12-05T08:45:47Z 676.42 2018-12-05T08:46:02Z 678.13 2018-12-05T08:46:17Z 679.81 2018-12-05T08:46:33Z 682.46 2018-12-05T08:46:49Z 685.06 2018-12-05T08:47:08Z 687.09 2018-12-05T08:47:26Z 687.88 2018-12-05T08:47:44Z 689.99 2018-12-05T08:47:57Z 691.45 2018-12-05T08:48:09Z 692.03 2018-12-05T08:48:21Z 693.56 2018-12-05T08:48:36Z 693.98 2018-12-05T08:48:54Z 694.57 2018-12-05T08:49:18Z 696.56 2018-12-05T08:49:36Z 696.38 2018-12-05T08:49:53Z 696.38 2018-12-05T08:50:08Z 696.31 2018-12-05T08:50:32Z 696.07 2018-12-05T08:50:48Z 696.1 2018-12-05T08:51:05Z 696.78 2018-12-05T08:51:11Z 697.02 2018-12-05T08:51:23Z 699.92 2018-12-05T08:51:41Z 701.99 2018-12-05T08:51:56Z 704.53 2018-12-05T08:52:12Z 706.18 2018-12-05T08:52:26Z 708.41 2018-12-05T08:52:43Z 710.43 2018-12-05T08:52:59Z 713.01 2018-12-05T08:53:16Z 715.66 2018-12-05T08:53:30Z 717.71 2018-12-05T08:53:44Z 719.97 2018-12-05T08:54:01Z 722.6 2018-12-05T08:54:19Z 723.08 2018-12-05T08:54:29Z 722.92 2018-12-05T08:54:32Z 724.13 2018-12-05T08:54:41Z 724.97 2018-12-05T08:54:46Z 726.4 2018-12-05T08:54:57Z 726.05 2018-12-05T08:55:01Z 726.39 2018-12-05T08:55:06Z 726.7 2018-12-05T08:55:10Z 727.07 2018-12-05T08:55:14Z 729.16 2018-12-05T08:55:28Z 731.47 2018-12-05T08:55:42Z 733.95 2018-12-05T08:55:59Z 736.33 2018-12-05T08:56:14Z 736.23 2018-12-05T08:56:17Z 738.36 2018-12-05T08:56:32Z 739.87 2018-12-05T08:56:45Z 741.21 2018-12-05T08:56:55Z 742.46 2018-12-05T08:57:10Z 742.95 2018-12-05T08:57:12Z 743.58 2018-12-05T08:57:24Z 744.12 2018-12-05T08:57:26Z 744.84 2018-12-05T08:57:37Z 745.63 2018-12-05T08:57:47Z 746.51 2018-12-05T08:57:57Z 749.35 2018-12-05T08:58:14Z 752.14 2018-12-05T08:58:31Z 754.93 2018-12-05T08:58:48Z 756.27 2018-12-05T08:59:02Z 756.26 2018-12-05T08:59:19Z 756.39 2018-12-05T08:59:33Z 755.99 2018-12-05T08:59:47Z 755.68 2018-12-05T09:00:09Z 755.67 2018-12-05T09:00:30Z 758.05 2018-12-05T09:00:43Z 760.08 2018-12-05T09:00:58Z 762.05 2018-12-05T09:01:13Z 764.92 2018-12-05T09:01:29Z 767.11 2018-12-05T09:01:50Z 768.25 2018-12-05T09:02:07Z 770.37 2018-12-05T09:02:24Z 771.55 2018-12-05T09:02:40Z 774.4 2018-12-05T09:02:59Z 777 2018-12-05T09:03:17Z 779.26 2018-12-05T09:03:38Z 779.64 2018-12-05T09:03:55Z 780.94 2018-12-05T09:04:13Z 780.58 2018-12-05T09:04:31Z 782.11 2018-12-05T09:04:54Z 784.32 2018-12-05T09:05:07Z 786.18 2018-12-05T09:05:22Z 789.11 2018-12-05T09:05:41Z 791.03 2018-12-05T09:05:59Z 792.8 2018-12-05T09:06:17Z 795.25 2018-12-05T09:06:30Z 796.57 2018-12-05T09:06:44Z 797.07 2018-12-05T09:06:45Z 799.15 2018-12-05T09:07:04Z 801.68 2018-12-05T09:07:21Z 804.42 2018-12-05T09:07:40Z 807.05 2018-12-05T09:07:59Z 810.07 2018-12-05T09:08:22Z 811.83 2018-12-05T09:08:34Z 813.46 2018-12-05T09:08:48Z 816.53 2018-12-05T09:09:06Z 818.34 2018-12-05T09:09:24Z 820.17 2018-12-05T09:09:42Z 820.87 2018-12-05T09:09:54Z 821.58 2018-12-05T09:10:02Z 824.71 2018-12-05T09:10:27Z 826.11 2018-12-05T09:10:38Z 828.74 2018-12-05T09:10:57Z 829.84 2018-12-05T09:11:08Z 831.71 2018-12-05T09:11:25Z 834.71 2018-12-05T09:11:45Z 835.43 2018-12-05T09:12:00Z 835.19 2018-12-05T09:12:38Z 835.12 2018-12-05T09:13:07Z 836 2018-12-05T09:13:27Z 837.48 2018-12-05T09:13:47Z 838.19 2018-12-05T09:14:06Z 837.22 2018-12-05T09:14:24Z 837.8 2018-12-05T09:14:42Z 837.81 2018-12-05T09:14:56Z 837.46 2018-12-05T09:15:19Z 837.67 2018-12-05T09:15:39Z 837.76 2018-12-05T09:16:02Z 837.7 2018-12-05T09:16:24Z 837.62 2018-12-05T09:16:48Z 837.63 2018-12-05T09:17:10Z 837.89 2018-12-05T09:17:43Z 837.83 2018-12-05T09:18:01Z 838.02 2018-12-05T09:18:20Z 839.01 2018-12-05T09:18:35Z 839.47 2018-12-05T09:18:47Z 842.68 2018-12-05T09:19:00Z 846.08 2018-12-05T09:19:17Z 848.88 2018-12-05T09:19:31Z 851.41 2018-12-05T09:19:47Z 853.31 2018-12-05T09:20:02Z 854.62 2018-12-05T09:20:17Z 857.08 2018-12-05T09:20:33Z 860.12 2018-12-05T09:20:46Z 862.61 2018-12-05T09:21:05Z 865.52 2018-12-05T09:21:20Z 868.56 2018-12-05T09:21:36Z 871.55 2018-12-05T09:21:50Z 874.78 2018-12-05T09:22:06Z 877.83 2018-12-05T09:22:21Z 880.06 2018-12-05T09:22:36Z 882.97 2018-12-05T09:22:55Z 886.13 2018-12-05T09:23:11Z 889.15 2018-12-05T09:23:26Z 891.87 2018-12-05T09:23:44Z 894.48 2018-12-05T09:23:57Z 896.06 2018-12-05T09:24:12Z 899.21 2018-12-05T09:24:31Z 901.29 2018-12-05T09:24:49Z 904.68 2018-12-05T09:25:04Z 907.4 2018-12-05T09:25:20Z 910.5 2018-12-05T09:25:34Z 913 2018-12-05T09:25:49Z 915.79 2018-12-05T09:26:02Z 918.57 2018-12-05T09:26:19Z 921.67 2018-12-05T09:26:36Z 924.48 2018-12-05T09:26:49Z 926.99 2018-12-05T09:27:03Z 929.96 2018-12-05T09:27:20Z 933 2018-12-05T09:27:33Z 935.53 2018-12-05T09:27:50Z 938.59 2018-12-05T09:28:03Z 941.43 2018-12-05T09:28:19Z 944.74 2018-12-05T09:28:34Z 947.68 2018-12-05T09:28:51Z 950.51 2018-12-05T09:29:05Z 953.64 2018-12-05T09:29:23Z 956.2 2018-12-05T09:29:39Z 959.48 2018-12-05T09:29:55Z 962.55 2018-12-05T09:30:09Z 965.66 2018-12-05T09:30:26Z 968.89 2018-12-05T09:30:43Z 971.82 2018-12-05T09:31:00Z 974.85 2018-12-05T09:31:15Z 977.91 2018-12-05T09:31:32Z 981.14 2018-12-05T09:31:50Z 984.28 2018-12-05T09:32:06Z 987.05 2018-12-05T09:32:23Z 990.08 2018-12-05T09:32:40Z 993.73 2018-12-05T09:32:59Z 996.7 2018-12-05T09:33:17Z 998.96 2018-12-05T09:33:34Z 1002.05 2018-12-05T09:33:52Z 1005.41 2018-12-05T09:34:08Z 1005.87 2018-12-05T09:34:13Z 1008.49 2018-12-05T09:34:29Z 1012.1 2018-12-05T09:34:47Z 1012.67 2018-12-05T09:34:51Z 1012.82 2018-12-05T09:34:53Z 1015.39 2018-12-05T09:35:10Z 1018.05 2018-12-05T09:35:28Z 1018.12 2018-12-05T09:35:30Z 1021.69 2018-12-05T09:35:47Z 1022.14 2018-12-05T09:35:52Z 1023.32 2018-12-05T09:35:59Z 1026.13 2018-12-05T09:36:16Z 1027.63 2018-12-05T09:36:31Z 1030.39 2018-12-05T09:36:49Z 1033.44 2018-12-05T09:37:05Z 1035.63 2018-12-05T09:37:19Z 1038.64 2018-12-05T09:37:38Z 1041.36 2018-12-05T09:37:55Z 1042.73 2018-12-05T09:38:05Z 1045.48 2018-12-05T09:38:24Z 1048.59 2018-12-05T09:38:42Z 1050.48 2018-12-05T09:38:59Z 1051.02 2018-12-05T09:39:19Z 1054.45 2018-12-05T09:39:37Z 1057.06 2018-12-05T09:39:55Z 1055.86 2018-12-05T09:39:57Z 1055.73 2018-12-05T09:40:24Z 1056.06 2018-12-05T09:40:43Z 1058.41 2018-12-05T09:41:03Z 1058.5 2018-12-05T09:41:04Z 1061.88 2018-12-05T09:41:23Z 1065.19 2018-12-05T09:41:44Z 1067.68 2018-12-05T09:42:03Z 1070.9 2018-12-05T09:42:18Z 1071.56 2018-12-05T09:42:22Z 1074.31 2018-12-05T09:42:40Z 1075.32 2018-12-05T09:42:55Z 1078.01 2018-12-05T09:43:10Z 1079.13 2018-12-05T09:43:26Z 1081.55 2018-12-05T09:43:42Z 1083.93 2018-12-05T09:44:00Z 1086.94 2018-12-05T09:44:14Z 1089.72 2018-12-05T09:44:32Z 1092.56 2018-12-05T09:44:50Z 1092.55 2018-12-05T09:45:14Z 1094.4 2018-12-05T09:45:31Z 1095.6 2018-12-05T09:45:49Z 1098.58 2018-12-05T09:46:07Z 1100.42 2018-12-05T09:46:24Z 1103.4 2018-12-05T09:46:43Z 1103.91 2018-12-05T09:46:49Z 1104.9 2018-12-05T09:46:57Z 1104.05 2018-12-05T09:47:23Z 1106.64 2018-12-05T09:47:41Z 1107.76 2018-12-05T09:47:57Z 1109.16 2018-12-05T09:48:18Z 1110.77 2018-12-05T09:48:35Z 1111.47 2018-12-05T09:48:54Z 1111.13 2018-12-05T09:49:14Z 1110.79 2018-12-05T09:49:34Z 1110.3 2018-12-05T09:49:54Z 1111.94 2018-12-05T09:50:13Z 1112 2018-12-05T09:50:33Z 1111.64 2018-12-05T09:50:51Z 1111.88 2018-12-05T09:50:56Z 1111.45 2018-12-05T09:51:23Z 1111.28 2018-12-05T09:51:43Z 1112.2 2018-12-05T09:52:04Z 1114.47 2018-12-05T09:52:24Z 1113.71 2018-12-05T09:52:45Z 1114.06 2018-12-05T09:53:06Z 1114.05 2018-12-05T09:53:26Z 1113.93 2018-12-05T09:53:45Z 1113.53 2018-12-05T09:54:06Z 1113.06 2018-12-05T09:54:21Z 1112.76 2018-12-05T09:54:44Z 1112.8 2018-12-05T09:55:12Z 1112.64 2018-12-05T09:55:32Z 1113.25 2018-12-05T09:55:49Z 1113.46 2018-12-05T09:55:53Z 1114.22 2018-12-05T09:56:12Z 1115.67 2018-12-05T09:56:34Z 1118.08 2018-12-05T09:56:52Z 1119.06 2018-12-05T09:57:13Z 1119.24 2018-12-05T09:57:30Z 1120.04 2018-12-05T09:57:47Z 1122.58 2018-12-05T09:58:03Z 1122.39 2018-12-05T09:58:04Z 1125.05 2018-12-05T09:58:22Z 1126.77 2018-12-05T09:58:37Z 1128.94 2018-12-05T09:58:53Z 1128.51 2018-12-05T09:58:59Z 1131.81 2018-12-05T09:59:18Z 1133.92 2018-12-05T09:59:32Z 1137.05 2018-12-05T09:59:48Z 1138.75 2018-12-05T10:00:01Z 1141.48 2018-12-05T10:00:15Z 1141.35 2018-12-05T10:00:30Z 1141.41 2018-12-05T10:00:48Z 1143.9 2018-12-05T10:01:00Z 1144.85 2018-12-05T10:01:12Z 1145.39 2018-12-05T10:01:35Z 1145.22 2018-12-05T10:01:46Z 1145.41 2018-12-05T10:02:06Z 1145.68 2018-12-05T10:02:31Z 1145.83 2018-12-05T10:02:45Z 1146.33 2018-12-05T10:03:05Z 1146.38 2018-12-05T10:03:28Z 1147.02 2018-12-05T10:03:47Z 1147.3 2018-12-05T10:04:15Z 1147.74 2018-12-05T10:04:37Z 1148.39 2018-12-05T10:05:04Z 1148.18 2018-12-05T10:05:25Z 1147.96 2018-12-05T10:05:44Z 1148.63 2018-12-05T10:06:19Z 1149.12 2018-12-05T10:06:48Z 1150.58 2018-12-05T10:07:14Z 1150.81 2018-12-05T10:07:34Z 1151.21 2018-12-05T10:07:55Z 1151.32 2018-12-05T10:08:16Z 1151.53 2018-12-05T10:08:35Z 1151.81 2018-12-05T10:08:59Z 1152.94 2018-12-05T10:09:15Z 1152.35 2018-12-05T10:09:38Z 1151.16 2018-12-05T10:09:53Z 1151.7 2018-12-05T10:09:58Z 1150.67 2018-12-05T10:10:02Z 1151.57 2018-12-05T10:10:21Z 1151.63 2018-12-05T10:10:43Z 1151.79 2018-12-05T10:11:02Z 1151.69 2018-12-05T10:11:20Z 1149.9 2018-12-05T10:11:36Z 1148.71 2018-12-05T10:11:50Z 1147.15 2018-12-05T10:12:06Z 1144.88 2018-12-05T10:12:25Z 1144.91 2018-12-05T10:12:46Z 1145.1 2018-12-05T10:13:06Z 1145.24 2018-12-05T10:13:26Z 1143.63 2018-12-05T10:13:42Z 1140.87 2018-12-05T10:13:58Z 1137.16 2018-12-05T10:14:13Z 1134.04 2018-12-05T10:14:29Z 1132.19 2018-12-05T10:14:45Z 1130.2 2018-12-05T10:15:00Z 1127.69 2018-12-05T10:15:15Z 1125.73 2018-12-05T10:15:30Z 1122.6 2018-12-05T10:15:43Z 1119.39 2018-12-05T10:15:56Z 1117.59 2018-12-05T10:16:12Z 1114.48 2018-12-05T10:16:28Z 1111.39 2018-12-05T10:16:40Z 1110.27 2018-12-05T10:16:55Z 1112.03 2018-12-05T10:17:10Z 1114.41 2018-12-05T10:17:25Z 1115.55 2018-12-05T10:17:31Z 1117.73 2018-12-05T10:17:44Z 1119.52 2018-12-05T10:17:56Z 1121.57 2018-12-05T10:18:09Z 1122.17 2018-12-05T10:18:34Z 1122.52 2018-12-05T10:18:54Z 1123.43 2018-12-05T10:19:18Z 1126.27 2018-12-05T10:19:34Z 1128.44 2018-12-05T10:19:49Z 1128.65 2018-12-05T10:20:03Z 1127.45 2018-12-05T10:20:14Z 1127.3 2018-12-05T10:20:23Z 1126.8 2018-12-05T10:20:35Z 1127.51 2018-12-05T10:20:48Z 1127.92 2018-12-05T10:21:04Z 1127.47 2018-12-05T10:21:19Z 1125.88 2018-12-05T10:21:35Z 1126.44 2018-12-05T10:21:50Z 1126.66 2018-12-05T10:22:05Z 1125.63 2018-12-05T10:22:20Z 1125.51 2018-12-05T10:22:22Z 1125.58 2018-12-05T10:22:37Z 1127.31 2018-12-05T10:22:54Z 1128.85 2018-12-05T10:23:10Z 1129.52 2018-12-05T10:23:25Z 1128.7 2018-12-05T10:23:35Z 1131.89 2018-12-05T10:23:54Z 1132.5 2018-12-05T10:24:08Z 1131.85 2018-12-05T10:24:22Z 1129.94 2018-12-05T10:24:37Z 1129.4 2018-12-05T10:24:52Z 1129.33 2018-12-05T10:25:07Z 1128.52 2018-12-05T10:25:20Z 1130.69 2018-12-05T10:25:32Z 1131.63 2018-12-05T10:25:46Z 1132.54 2018-12-05T10:25:58Z 1131.68 2018-12-05T10:26:02Z 1131.55 2018-12-05T10:26:13Z 1131.47 2018-12-05T10:26:27Z 1129.81 2018-12-05T10:26:41Z 1128.48 2018-12-05T10:26:57Z 1127.32 2018-12-05T10:27:10Z 1126.49 2018-12-05T10:27:20Z 1124.85 2018-12-05T10:27:32Z 1123.22 2018-12-05T10:27:45Z 1122.61 2018-12-05T10:27:54Z 1124.67 2018-12-05T10:28:08Z 1127.8 2018-12-05T10:28:22Z 1129.92 2018-12-05T10:28:38Z 1133.07 2018-12-05T10:28:55Z 1133.3 2018-12-05T10:29:08Z 1135.06 2018-12-05T10:29:23Z 1134.61 2018-12-05T10:29:41Z 1135.25 2018-12-05T10:29:56Z 1137.18 2018-12-05T10:30:12Z 1138.18 2018-12-05T10:30:28Z 1136.81 2018-12-05T10:30:43Z 1136.9 2018-12-05T10:30:56Z 1137.33 2018-12-05T10:31:11Z 1137.04 2018-12-05T10:31:25Z 1134.09 2018-12-05T10:31:43Z 1134.75 2018-12-05T10:31:57Z 1133.17 2018-12-05T10:32:12Z 1132.01 2018-12-05T10:32:28Z 1131.79 2018-12-05T10:32:44Z 1132.34 2018-12-05T10:33:01Z 1132.02 2018-12-05T10:33:18Z 1131.81 2018-12-05T10:33:37Z 1132.69 2018-12-05T10:33:54Z 1133.46 2018-12-05T10:34:10Z 1134.72 2018-12-05T10:34:27Z 1134.32 2018-12-05T10:34:40Z 1134.64 2018-12-05T10:34:55Z 1137.71 2018-12-05T10:35:11Z 1139.09 2018-12-05T10:35:27Z 1140.55 2018-12-05T10:35:43Z 1143.56 2018-12-05T10:35:58Z 1144.89 2018-12-05T10:36:14Z 1146.72 2018-12-05T10:36:31Z 1147.21 2018-12-05T10:36:49Z 1147.89 2018-12-05T10:37:05Z 1148.06 2018-12-05T10:37:17Z 1146.87 2018-12-05T10:37:33Z 1145.11 2018-12-05T10:37:48Z 1142.47 2018-12-05T10:38:03Z 1141.54 2018-12-05T10:38:17Z 1141.55 2018-12-05T10:38:33Z 1140.43 2018-12-05T10:38:48Z 1141.19 2018-12-05T10:39:04Z 1142.31 2018-12-05T10:39:20Z 1145.13 2018-12-05T10:39:38Z 1147.22 2018-12-05T10:39:56Z 1148.45 2018-12-05T10:40:10Z 1148.55 2018-12-05T10:40:22Z 1150.5 2018-12-05T10:40:42Z 1152.89 2018-12-05T10:40:56Z 1155.69 2018-12-05T10:41:11Z 1157.17 2018-12-05T10:41:26Z 1156.6 2018-12-05T10:41:43Z 1155.02 2018-12-05T10:41:53Z 1155.33 2018-12-05T10:42:10Z 1156.6 2018-12-05T10:42:28Z 1158.82 2018-12-05T10:42:44Z 1159.25 2018-12-05T10:43:01Z 1159.41 2018-12-05T10:43:19Z 1161.63 2018-12-05T10:43:37Z 1163.68 2018-12-05T10:43:54Z 1163.53 2018-12-05T10:44:11Z 1162.51 2018-12-05T10:44:27Z 1163.94 2018-12-05T10:44:45Z 1162.82 2018-12-05T10:44:57Z 1166.33 2018-12-05T10:45:13Z 1167.77 2018-12-05T10:45:28Z 1169.29 2018-12-05T10:45:44Z 1170.32 2018-12-05T10:46:03Z 1170.68 2018-12-05T10:46:17Z 1171.49 2018-12-05T10:46:32Z 1170.59 2018-12-05T10:46:44Z 1170.14 2018-12-05T10:47:01Z 1167.9 2018-12-05T10:47:15Z 1164.89 2018-12-05T10:47:29Z 1162.57 2018-12-05T10:47:45Z 1160.52 2018-12-05T10:47:59Z 1160.6 2018-12-05T10:48:15Z 1160.64 2018-12-05T10:48:35Z 1160.62 2018-12-05T10:48:53Z 1161 2018-12-05T10:49:15Z 1161.18 2018-12-05T10:49:38Z 1161.08 2018-12-05T10:50:05Z 1161.16 2018-12-05T10:50:24Z 1161.26 2018-12-05T10:50:44Z 1161.4 2018-12-05T10:51:06Z 1161.57 2018-12-05T10:51:27Z 1161.8 2018-12-05T10:51:49Z 1161.97 2018-12-05T10:52:08Z 1162.18 2018-12-05T10:52:35Z 1162.26 2018-12-05T10:52:57Z 1162.33 2018-12-05T10:53:21Z 1162.61 2018-12-05T10:53:42Z 1162.61 2018-12-05T10:54:07Z 1162.97 2018-12-05T10:54:30Z 1162.72 2018-12-05T10:54:55Z 1162.63 2018-12-05T10:55:16Z 1160.78 2018-12-05T10:55:28Z 1160.07 2018-12-05T10:55:43Z 1159.49 2018-12-05T10:55:56Z 1159.05 2018-12-05T10:56:08Z 1158.74 2018-12-05T10:56:10Z 1156.63 2018-12-05T10:56:22Z 1155.67 2018-12-05T10:56:35Z 1159.02 2018-12-05T10:56:49Z 1158.46 2018-12-05T10:57:02Z 1158.36 2018-12-05T10:57:17Z 1157.9 2018-12-05T10:57:43Z 1158.45 2018-12-05T10:58:00Z 1159.01 2018-12-05T10:58:11Z 1157.71 2018-12-05T10:58:28Z 1156.88 2018-12-05T10:58:41Z 1156.73 2018-12-05T10:58:55Z 1157.57 2018-12-05T10:59:10Z 1154.8 2018-12-05T10:59:24Z 1153.42 2018-12-05T10:59:39Z 1150.71 2018-12-05T10:59:51Z 1150.03 2018-12-05T11:00:00Z 1148.66 2018-12-05T11:00:12Z 1147.72 2018-12-05T11:00:25Z 1148.53 2018-12-05T11:00:40Z 1150.02 2018-12-05T11:00:57Z 1149.43 2018-12-05T11:01:00Z 1151.84 2018-12-05T11:01:17Z 1152.13 2018-12-05T11:01:18Z 1154.48 2018-12-05T11:01:33Z 1155.75 2018-12-05T11:01:52Z 1158.88 2018-12-05T11:02:08Z 1160.9 2018-12-05T11:02:28Z 1162.89 2018-12-05T11:02:46Z 1164.6 2018-12-05T11:03:04Z 1165.18 2018-12-05T11:03:21Z 1166.35 2018-12-05T11:03:40Z 1168.13 2018-12-05T11:03:56Z 1170.01 2018-12-05T11:04:13Z 1172.35 2018-12-05T11:04:33Z 1175.26 2018-12-05T11:04:51Z 1176.69 2018-12-05T11:05:08Z 1178.59 2018-12-05T11:05:26Z 1181.7 2018-12-05T11:05:40Z 1183.55 2018-12-05T11:05:56Z 1185.32 2018-12-05T11:06:13Z 1186.43 2018-12-05T11:06:27Z 1186.89 2018-12-05T11:06:41Z 1186.67 2018-12-05T11:06:59Z 1185.32 2018-12-05T11:07:13Z 1185.78 2018-12-05T11:07:30Z 1187.19 2018-12-05T11:07:47Z 1187.47 2018-12-05T11:08:03Z 1186.33 2018-12-05T11:08:17Z 1186.34 2018-12-05T11:08:33Z 1186.82 2018-12-05T11:08:45Z 1187.88 2018-12-05T11:09:03Z 1189.86 2018-12-05T11:09:21Z 1190.85 2018-12-05T11:09:37Z 1193.17 2018-12-05T11:09:55Z 1193.28 2018-12-05T11:10:09Z 1194.02 2018-12-05T11:10:26Z 1195.13 2018-12-05T11:10:43Z 1196.24 2018-12-05T11:11:00Z 1196.99 2018-12-05T11:11:16Z 1199.47 2018-12-05T11:11:32Z 1201.18 2018-12-05T11:11:49Z 1200.72 2018-12-05T11:12:03Z 1200.02 2018-12-05T11:12:18Z 1199.33 2018-12-05T11:12:39Z 1196.86 2018-12-05T11:12:56Z 1193.71 2018-12-05T11:13:07Z 1191.8 2018-12-05T11:13:23Z 1190.13 2018-12-05T11:13:35Z 1191.34 2018-12-05T11:13:46Z 1191.38 2018-12-05T11:13:59Z 1190.62 2018-12-05T11:14:14Z 1192.52 2018-12-05T11:14:26Z 1194.51 2018-12-05T11:14:42Z 1197.29 2018-12-05T11:14:56Z 1198.89 2018-12-05T11:15:12Z 1199.69 2018-12-05T11:15:29Z 1202.66 2018-12-05T11:15:45Z 1205.16 2018-12-05T11:16:04Z 1207.07 2018-12-05T11:16:19Z 1209.28 2018-12-05T11:16:36Z 1211.23 2018-12-05T11:16:51Z 1212.4 2018-12-05T11:17:05Z 1210.97 2018-12-05T11:17:21Z 1209.7 2018-12-05T11:17:33Z 1208.15 2018-12-05T11:17:46Z 1208.77 2018-12-05T11:18:00Z 1211.08 2018-12-05T11:18:14Z 1211.83 2018-12-05T11:18:27Z 1212.96 2018-12-05T11:18:39Z 1213.32 2018-12-05T11:18:54Z 1213.23 2018-12-05T11:19:11Z 1213.18 2018-12-05T11:19:36Z 1213.41 2018-12-05T11:19:55Z 1213.53 2018-12-05T11:20:13Z 1212.51 2018-12-05T11:20:37Z 1213.04 2018-12-05T11:21:12Z 1213.07 2018-12-05T11:21:59Z 1213.57 2018-12-05T11:22:45Z 1213.8 2018-12-05T11:23:24Z 1214.21 2018-12-05T11:24:06Z 1214.71 2018-12-05T11:24:19Z 1214.65 2018-12-05T11:24:31Z 1215.08 2018-12-05T11:24:50Z 1214.43 2018-12-05T11:25:02Z 1213.57 2018-12-05T11:25:05Z 1212.49 2018-12-05T11:25:18Z 1212.38 2018-12-05T11:25:19Z 1211.86 2018-12-05T11:25:24Z 1210.8 2018-12-05T11:25:33Z 1209.73 2018-12-05T11:25:43Z 1209.3 2018-12-05T11:25:51Z 1208.17 2018-12-05T11:25:59Z 1207.5 2018-12-05T11:26:03Z 1207.11 2018-12-05T11:26:05Z 1209 2018-12-05T11:26:16Z 1210.53 2018-12-05T11:26:25Z 1212.2 2018-12-05T11:26:36Z 1212.45 2018-12-05T11:26:39Z 1213.6 2018-12-05T11:26:46Z 1213.19 2018-12-05T11:26:57Z 1213.78 2018-12-05T11:27:10Z 1215.46 2018-12-05T11:27:27Z 1217.57 2018-12-05T11:27:42Z 1218.59 2018-12-05T11:28:00Z 1218.17 2018-12-05T11:28:13Z 1218.08 2018-12-05T11:28:16Z 1217.76 2018-12-05T11:28:22Z 1216.05 2018-12-05T11:28:35Z 1216.52 2018-12-05T11:28:44Z 1216.47 2018-12-05T11:28:55Z 1216.45 2018-12-05T11:29:06Z 1214.85 2018-12-05T11:29:20Z 1213.68 2018-12-05T11:29:28Z 1212.03 2018-12-05T11:29:32Z 1211.19 2018-12-05T11:29:36Z 1209.49 2018-12-05T11:29:48Z 1208.03 2018-12-05T11:29:58Z 1208.32 2018-12-05T11:30:02Z 1207.17 2018-12-05T11:30:13Z 1205.65 2018-12-05T11:30:22Z 1205.2 2018-12-05T11:30:25Z 1202.33 2018-12-05T11:30:37Z 1199.75 2018-12-05T11:30:46Z 1199.02 2018-12-05T11:30:49Z 1197.82 2018-12-05T11:30:59Z 1198.05 2018-12-05T11:31:12Z 1195.87 2018-12-05T11:31:21Z 1195.53 2018-12-05T11:31:24Z 1194.95 2018-12-05T11:31:27Z 1194.31 2018-12-05T11:31:37Z 1193.33 2018-12-05T11:31:41Z 1190.81 2018-12-05T11:31:54Z 1190.37 2018-12-05T11:31:55Z 1189.03 2018-12-05T11:32:04Z 1188.84 2018-12-05T11:32:06Z 1187.73 2018-12-05T11:32:12Z 1184.05 2018-12-05T11:32:22Z 1182.01 2018-12-05T11:32:31Z 1181.98 2018-12-05T11:32:33Z 1181.61 2018-12-05T11:32:42Z 1181.88 2018-12-05T11:32:53Z 1181.31 2018-12-05T11:32:59Z 1182 2018-12-05T11:33:11Z 1182.52 2018-12-05T11:33:26Z 1184.77 2018-12-05T11:33:37Z 1188.03 2018-12-05T11:33:51Z 1189.86 2018-12-05T11:34:04Z 1192.51 2018-12-05T11:34:18Z 1194.45 2018-12-05T11:34:32Z 1195.86 2018-12-05T11:34:46Z 1198.91 2018-12-05T11:34:59Z 1201.25 2018-12-05T11:35:13Z 1202.6 2018-12-05T11:35:27Z 1203.19 2018-12-05T11:35:48Z 1204.28 2018-12-05T11:36:06Z 1207.52 2018-12-05T11:36:21Z 1208.73 2018-12-05T11:36:33Z 1211 2018-12-05T11:36:46Z 1212.77 2018-12-05T11:37:00Z 1215.2 2018-12-05T11:37:16Z 1218.26 2018-12-05T11:37:29Z 1220.66 2018-12-05T11:37:44Z 1221.69 2018-12-05T11:37:56Z 1223.76 2018-12-05T11:38:10Z 1225.61 2018-12-05T11:38:25Z 1227.12 2018-12-05T11:38:39Z 1227.05 2018-12-05T11:38:57Z 1227.13 2018-12-05T11:39:22Z 1227.09 2018-12-05T11:39:41Z 1227.09 2018-12-05T11:40:01Z 1226.5 2018-12-05T11:40:16Z 1225.88 2018-12-05T11:40:29Z 1224.25 2018-12-05T11:40:36Z 1221.64 2018-12-05T11:40:49Z 1221.74 2018-12-05T11:41:03Z 1222.74 2018-12-05T11:41:19Z 1223.46 2018-12-05T11:41:37Z 1224.87 2018-12-05T11:41:53Z 1226.55 2018-12-05T11:42:06Z 1226.79 2018-12-05T11:42:19Z 1226.84 2018-12-05T11:42:20Z 1227.33 2018-12-05T11:42:30Z 1228.71 2018-12-05T11:42:45Z 1231.29 2018-12-05T11:43:00Z 1232.78 2018-12-05T11:43:18Z 1233.3 2018-12-05T11:43:33Z 1233.01 2018-12-05T11:43:52Z 1233.68 2018-12-05T11:44:27Z 1233.9 2018-12-05T11:44:41Z 1235.5 2018-12-05T11:44:56Z 1235.03 2018-12-05T11:45:08Z 1233.58 2018-12-05T11:45:25Z 1230.54 2018-12-05T11:45:39Z 1228.31 2018-12-05T11:45:55Z 1228.11 2018-12-05T11:45:59Z 1227.92 2018-12-05T11:46:10Z 1230.31 2018-12-05T11:46:26Z 1231.64 2018-12-05T11:46:39Z 1233.47 2018-12-05T11:46:54Z 1236.64 2018-12-05T11:47:12Z 1238.22 2018-12-05T11:47:29Z 1239.74 2018-12-05T11:47:43Z 1241.89 2018-12-05T11:47:58Z 1243.77 2018-12-05T11:48:14Z 1244.94 2018-12-05T11:48:30Z 1246.04 2018-12-05T11:48:46Z 1248.25 2018-12-05T11:49:01Z 1250.25 2018-12-05T11:49:18Z 1252.71 2018-12-05T11:49:34Z 1255.06 2018-12-05T11:49:50Z 1255.61 2018-12-05T11:50:02Z 1256.55 2018-12-05T11:50:17Z 1256.9 2018-12-05T11:50:34Z 1257.64 2018-12-05T11:50:49Z 1258.1 2018-12-05T11:50:59Z 1257.45 2018-12-05T11:51:05Z 1257.05 2018-12-05T11:51:18Z 1258.13 2018-12-05T11:51:32Z 1261.26 2018-12-05T11:51:48Z 1262.65 2018-12-05T11:51:55Z 1264.35 2018-12-05T11:52:10Z 1265.75 2018-12-05T11:52:24Z 1268.04 2018-12-05T11:52:39Z 1269.33 2018-12-05T11:52:54Z 1270.11 2018-12-05T11:53:10Z 1270.4 2018-12-05T11:53:29Z 1271.13 2018-12-05T11:53:45Z 1273.19 2018-12-05T11:54:01Z 1275 2018-12-05T11:54:14Z 1277.18 2018-12-05T11:54:30Z 1278.55 2018-12-05T11:54:44Z 1281.58 2018-12-05T11:55:00Z 1283.5 2018-12-05T11:55:17Z 1285.33 2018-12-05T11:55:33Z 1285.6 2018-12-05T11:55:49Z 1285.61 2018-12-05T11:56:04Z 1285.01 2018-12-05T11:56:15Z 1284.81 2018-12-05T11:56:22Z 1284.8 2018-12-05T11:56:33Z 1284.46 2018-12-05T11:56:57Z 1284.94 2018-12-05T11:57:23Z 1285 2018-12-05T11:57:57Z 1285.15 2018-12-05T11:58:31Z 1284.96 2018-12-05T11:58:55Z 1285.07 2018-12-05T11:59:45Z 1285.22 2018-12-05T12:00:23Z 1285.33 2018-12-05T12:01:08Z 1285.54 2018-12-05T12:01:55Z 1285.31 2018-12-05T12:02:40Z 1285.22 2018-12-05T12:03:20Z 1285.35 2018-12-05T12:04:05Z 1285.28 2018-12-05T12:04:47Z 1285.58 2018-12-05T12:05:26Z 1285.64 2018-12-05T12:06:08Z 1285.07 2018-12-05T12:06:52Z 1285.81 2018-12-05T12:07:37Z 1285.56 2018-12-05T12:08:24Z 1285.69 2018-12-05T12:09:10Z 1285.61 2018-12-05T12:09:52Z 1285.5 2018-12-05T12:10:37Z 1285.4 2018-12-05T12:11:18Z 1285.6 2018-12-05T12:12:02Z 1285.65 2018-12-05T12:12:46Z 1286.13 2018-12-05T12:13:31Z 1286.17 2018-12-05T12:14:18Z 1285.97 2018-12-05T12:15:00Z 1285.83 2018-12-05T12:15:38Z 1285.65 2018-12-05T12:16:19Z 1285.82 2018-12-05T12:16:57Z 1285.72 2018-12-05T12:17:35Z 1285.78 2018-12-05T12:18:28Z 1285.63 2018-12-05T12:19:21Z 1285.27 2018-12-05T12:20:04Z 1284.86 2018-12-05T12:20:47Z 1285.39 2018-12-05T12:21:30Z 1285.41 2018-12-05T12:22:15Z 1285.06 2018-12-05T12:23:02Z 1285.7 2018-12-05T12:23:41Z 1285.92 2018-12-05T12:24:24Z 1285.97 2018-12-05T12:25:09Z 1286.19 2018-12-05T12:25:52Z 1286.21 2018-12-05T12:26:15Z 1286.14 2018-12-05T12:26:40Z 1286.27 2018-12-05T12:27:11Z 1286.37 2018-12-05T12:27:43Z 1286.39 2018-12-05T12:28:23Z 1286.81 2018-12-05T12:28:57Z 1286.74 2018-12-05T12:29:34Z 1287.18 2018-12-05T12:30:15Z 1288.43 2018-12-05T12:30:50Z 1287.88 2018-12-05T12:31:30Z 1287.9 2018-12-05T12:32:24Z 1288.4 2018-12-05T12:33:18Z 1288.71 2018-12-05T12:34:12Z 1288.57 2018-12-05T12:35:17Z 1288.96 2018-12-05T12:36:03Z 1288.64 2018-12-05T12:36:55Z 1289 2018-12-05T12:37:26Z 1289.14 2018-12-05T12:37:55Z 1289.22 2018-12-05T12:38:24Z 1289.18 2018-12-05T12:38:54Z 1289.14 2018-12-05T12:39:39Z 1289.05 2018-12-05T12:40:17Z 1289.99 2018-12-05T12:41:00Z 1289.89 2018-12-05T12:41:15Z 1290.13 2018-12-05T12:41:37Z 1289.9 2018-12-05T12:41:51Z 1289.96 2018-12-05T12:42:09Z 1290.09 2018-12-05T12:42:30Z 1290.25 2018-12-05T12:42:55Z 1290.23 2018-12-05T12:43:09Z 1290.18 2018-12-05T12:43:29Z 1288.73 2018-12-05T12:43:46Z 1290.12 2018-12-05T12:43:50Z 1290.32 2018-12-05T12:44:21Z 1289.99 2018-12-05T12:44:39Z 1289.95 2018-12-05T12:45:02Z 1290.09 2018-12-05T12:45:32Z 1290.34 2018-12-05T12:45:58Z 1289.58 2018-12-05T12:46:31Z 1289.66 2018-12-05T12:46:59Z 1290.04 2018-12-05T12:47:20Z 1290.29 2018-12-05T12:47:37Z 1289.39 2018-12-05T12:47:49Z 1287.67 2018-12-05T12:48:03Z 1286.54 2018-12-05T12:48:17Z 1288.1 2018-12-05T12:48:27Z 1287.52 2018-12-05T12:48:39Z 1289.47 2018-12-05T12:48:55Z 1290.32 2018-12-05T12:49:11Z 1290.25 2018-12-05T12:49:26Z 1292.01 2018-12-05T12:49:43Z 1294.1 2018-12-05T12:49:57Z 1293.02 2018-12-05T12:50:06Z 1291.61 2018-12-05T12:50:17Z 1290.1 2018-12-05T12:50:30Z 1289.57 2018-12-05T12:50:35Z 1287.45 2018-12-05T12:50:47Z 1285.08 2018-12-05T12:51:00Z 1283.82 2018-12-05T12:51:16Z 1283.19 2018-12-05T12:51:31Z 1284.93 2018-12-05T12:51:48Z 1284.43 2018-12-05T12:52:03Z 1282.82 2018-12-05T12:52:16Z 1282.73 2018-12-05T12:52:34Z 1281.88 2018-12-05T12:52:47Z 1282.43 2018-12-05T12:53:00Z 1282.57 2018-12-05T12:53:14Z 1282.65 2018-12-05T12:53:27Z 1284.25 2018-12-05T12:53:43Z 1284.12 2018-12-05T12:53:58Z 1284.31 2018-12-05T12:54:13Z 1284.47 2018-12-05T12:54:27Z 1284.61 2018-12-05T12:54:41Z 1284.94 2018-12-05T12:54:54Z 1283.34 2018-12-05T12:55:07Z 1281.97 2018-12-05T12:55:20Z 1282.08 2018-12-05T12:55:32Z 1282.02 2018-12-05T12:55:33Z 1281.98 2018-12-05T12:55:47Z 1282.16 2018-12-05T12:55:58Z 1282.75 2018-12-05T12:56:10Z 1282.51 2018-12-05T12:56:14Z 1282.27 2018-12-05T12:56:20Z 1280.06 2018-12-05T12:56:32Z 1278.81 2018-12-05T12:56:45Z 1276.75 2018-12-05T12:57:00Z 1274.87 2018-12-05T12:57:14Z 1272.19 2018-12-05T12:57:31Z 1272.11 2018-12-05T12:57:48Z 1271.69 2018-12-05T12:58:03Z 1271.62 2018-12-05T12:58:18Z 1270.72 2018-12-05T12:58:36Z 1270.59 2018-12-05T12:58:53Z 1269.5 2018-12-05T12:59:09Z 1266.74 2018-12-05T12:59:25Z 1263.86 2018-12-05T12:59:41Z 1261.39 2018-12-05T12:59:58Z 1258.65 2018-12-05T13:00:14Z 1255.59 2018-12-05T13:00:26Z 1252.5 2018-12-05T13:00:40Z 1249.92 2018-12-05T13:00:54Z 1246.84 2018-12-05T13:01:11Z 1244.12 2018-12-05T13:01:25Z 1241.17 2018-12-05T13:01:42Z 1238.7 2018-12-05T13:01:56Z 1235.5 2018-12-05T13:02:08Z 1234.01 2018-12-05T13:02:23Z 1230.86 2018-12-05T13:02:37Z 1227.38 2018-12-05T13:02:50Z 1226.5 2018-12-05T13:02:52Z 1222.74 2018-12-05T13:03:00Z 1221.38 2018-12-05T13:03:03Z 1220.01 2018-12-05T13:03:06Z 1216.75 2018-12-05T13:03:13Z 1213.34 2018-12-05T13:03:20Z 1213.06 2018-12-05T13:03:21Z 1210.03 2018-12-05T13:03:26Z 1209.45 2018-12-05T13:03:27Z 1207.91 2018-12-05T13:03:32Z 1207.34 2018-12-05T13:03:43Z 1206.78 2018-12-05T13:04:09Z 1206.8 2018-12-05T13:04:20Z 1206.81 2018-12-05T13:05:09Z 1207.32 2018-12-05T13:05:25Z 1207.61 2018-12-05T13:05:47Z 1207.63 2018-12-05T13:06:11Z 1207.44 2018-12-05T13:06:38Z 1207.62 2018-12-05T13:07:02Z 1207.76 2018-12-05T13:07:24Z 1207.31 2018-12-05T13:07:42Z 1207.33 2018-12-05T13:08:07Z 1207.09 2018-12-05T13:08:32Z 1207.27 2018-12-05T13:08:50Z 1205.45 2018-12-05T13:08:55Z 1201.79 2018-12-05T13:09:03Z 1200.61 2018-12-05T13:09:06Z 1198.28 2018-12-05T13:09:15Z 1196.85 2018-12-05T13:09:18Z 1195.74 2018-12-05T13:09:21Z 1192.18 2018-12-05T13:09:28Z 1193.44 2018-12-05T13:09:34Z 1191.16 2018-12-05T13:09:39Z 1188.02 2018-12-05T13:09:48Z 1186.84 2018-12-05T13:09:50Z 1183.32 2018-12-05T13:10:00Z 1179.96 2018-12-05T13:10:09Z 1179.32 2018-12-05T13:10:11Z 1177.9 2018-12-05T13:10:16Z 1174.81 2018-12-05T13:10:26Z 1174.55 2018-12-05T13:10:27Z 1171.06 2018-12-05T13:10:38Z 1170.28 2018-12-05T13:10:42Z 1167.95 2018-12-05T13:10:53Z 1165.74 2018-12-05T13:11:03Z 1165.02 2018-12-05T13:11:06Z 1163.41 2018-12-05T13:11:11Z 1162.71 2018-12-05T13:11:15Z 1160.23 2018-12-05T13:11:27Z 1158 2018-12-05T13:11:38Z 1157.01 2018-12-05T13:11:45Z 1154.24 2018-12-05T13:11:58Z 1151.84 2018-12-05T13:12:08Z 1149.27 2018-12-05T13:12:20Z 1146.93 2018-12-05T13:12:32Z 1145.01 2018-12-05T13:12:40Z 1144.7 2018-12-05T13:12:44Z 1143.48 2018-12-05T13:12:50Z 1142.29 2018-12-05T13:12:58Z 1140.77 2018-12-05T13:13:09Z 1139.74 2018-12-05T13:13:20Z 1139.19 2018-12-05T13:13:31Z 1139.07 2018-12-05T13:13:34Z 1138.97 2018-12-05T13:13:47Z 1139.05 2018-12-05T13:14:12Z 1138.6 2018-12-05T13:14:33Z 1138.5 2018-12-05T13:14:54Z 1138.47 2018-12-05T13:15:32Z 1138.73 2018-12-05T13:16:01Z 1137.97 2018-12-05T13:16:19Z 1136.69 2018-12-05T13:16:34Z 1137.06 2018-12-05T13:16:51Z 1136.09 2018-12-05T13:17:07Z 1133.69 2018-12-05T13:17:21Z 1133.83 2018-12-05T13:17:35Z 1132.72 2018-12-05T13:17:44Z 1131.61 2018-12-05T13:17:51Z 1131.68 2018-12-05T13:18:02Z 1131.75 2018-12-05T13:18:05Z 1131.33 2018-12-05T13:18:16Z 1131.29 2018-12-05T13:18:32Z 1131.71 2018-12-05T13:18:40Z 1132.37 2018-12-05T13:18:46Z 1133.34 2018-12-05T13:19:05Z 1134.14 2018-12-05T13:19:18Z 1134.23 2018-12-05T13:19:33Z 1133.7 2018-12-05T13:19:47Z 1131.2 2018-12-05T13:20:02Z 1128.6 2018-12-05T13:20:18Z 1126.96 2018-12-05T13:20:34Z 1125.19 2018-12-05T13:20:46Z 1122.99 2018-12-05T13:20:57Z 1120.06 2018-12-05T13:21:08Z 1117 2018-12-05T13:21:21Z 1113.99 2018-12-05T13:21:31Z 1110.99 2018-12-05T13:21:43Z 1107.72 2018-12-05T13:21:54Z 1104.44 2018-12-05T13:22:05Z 1101.29 2018-12-05T13:22:15Z 1099.24 2018-12-05T13:22:21Z 1098 2018-12-05T13:22:24Z 1094.52 2018-12-05T13:22:33Z 1091.22 2018-12-05T13:22:45Z 1088.15 2018-12-05T13:22:52Z 1085.96 2018-12-05T13:22:57Z 1084.9 2018-12-05T13:23:00Z 1081.89 2018-12-05T13:23:11Z 1081.91 2018-12-05T13:23:12Z 1078.59 2018-12-05T13:23:27Z 1076.33 2018-12-05T13:23:42Z 1073.26 2018-12-05T13:23:53Z 1070.21 2018-12-05T13:24:05Z 1067.73 2018-12-05T13:24:18Z 1064.65 2018-12-05T13:24:29Z 1061.87 2018-12-05T13:24:42Z 1058.85 2018-12-05T13:24:52Z 1055.82 2018-12-05T13:25:01Z 1052.69 2018-12-05T13:25:11Z 1049.24 2018-12-05T13:25:20Z 1049.16 2018-12-05T13:25:21Z 1045.87 2018-12-05T13:25:32Z 1042.87 2018-12-05T13:25:41Z 1040.72 2018-12-05T13:25:46Z 1037.65 2018-12-05T13:25:54Z 1034.35 2018-12-05T13:26:03Z 1031.28 2018-12-05T13:26:12Z 1028.26 2018-12-05T13:26:23Z 1027.09 2018-12-05T13:26:39Z 1025.7 2018-12-05T13:26:41Z 1025.23 2018-12-05T13:26:59Z 1022.15 2018-12-05T13:27:08Z 1019.86 2018-12-05T13:27:21Z 1017.35 2018-12-05T13:27:34Z 1014.55 2018-12-05T13:27:43Z 1013.22 2018-12-05T13:27:50Z 1010.99 2018-12-05T13:27:58Z 1008.06 2018-12-05T13:28:08Z 1005.18 2018-12-05T13:28:16Z 1002.44 2018-12-05T13:28:27Z 999.87 2018-12-05T13:28:38Z 997.19 2018-12-05T13:28:48Z 994.88 2018-12-05T13:28:53Z 992.14 2018-12-05T13:29:04Z 991.53 2018-12-05T13:29:06Z 990.32 2018-12-05T13:29:19Z 990.37 2018-12-05T13:29:30Z 990.47 2018-12-05T13:29:43Z 990.2 2018-12-05T13:30:10Z 990.01 2018-12-05T13:30:50Z 989.46 2018-12-05T13:31:31Z 988.78 2018-12-05T13:31:45Z 988.66 2018-12-05T13:32:13Z 988.5 2018-12-05T13:32:39Z 989.31 2018-12-05T13:32:52Z 988.09 2018-12-05T13:33:10Z 988.13 2018-12-05T13:33:37Z 989.27 2018-12-05T13:34:03Z 990.52 2018-12-05T13:34:08Z 989.09 2018-12-05T13:34:10Z 989.17 2018-12-05T13:34:27Z 989.14 2018-12-05T13:34:53Z 989.8 2018-12-05T13:35:07Z 989.08 2018-12-05T13:35:20Z 989.02 2018-12-05T13:35:39Z 988.58 2018-12-05T13:36:02Z 988.86 2018-12-05T13:36:19Z 986.91 2018-12-05T13:36:36Z 985.5 2018-12-05T13:36:52Z 983.63 2018-12-05T13:37:09Z 986.05 2018-12-05T13:37:23Z 989.22 2018-12-05T13:37:37Z 992.25 2018-12-05T13:37:53Z 995.24 2018-12-05T13:38:11Z 997.9 2018-12-05T13:38:26Z 1001.04 2018-12-05T13:38:40Z 1003.38 2018-12-05T13:38:55Z 1005.13 2018-12-05T13:39:13Z 1005.53 2018-12-05T13:39:28Z 1003.94 2018-12-05T13:39:43Z 1000.51 2018-12-05T13:40:00Z 997.34 2018-12-05T13:40:11Z 995.01 2018-12-05T13:40:25Z 991.56 2018-12-05T13:40:33Z 990.2 2018-12-05T13:40:35Z 988.34 2018-12-05T13:40:49Z 984.96 2018-12-05T13:41:01Z 981.92 2018-12-05T13:41:08Z 978.81 2018-12-05T13:41:17Z 976.88 2018-12-05T13:41:22Z 973.79 2018-12-05T13:41:32Z 970.32 2018-12-05T13:41:44Z 967.23 2018-12-05T13:41:50Z 965.4 2018-12-05T13:42:00Z 965.58 2018-12-05T13:42:04Z 962.56 2018-12-05T13:42:10Z 959.42 2018-12-05T13:42:22Z 959.48 2018-12-05T13:42:25Z 959.07 2018-12-05T13:42:28Z 957.39 2018-12-05T13:42:41Z 956.6 2018-12-05T13:42:53Z 955.45 2018-12-05T13:43:07Z 954.77 2018-12-05T13:43:13Z 953.98 2018-12-05T13:43:24Z 953.3 2018-12-05T13:43:37Z 952.9 2018-12-05T13:43:48Z 953.16 2018-12-05T13:43:58Z 952.9 2018-12-05T13:44:14Z 951.94 2018-12-05T13:44:31Z 952.86 2018-12-05T13:44:54Z 952.64 2018-12-05T13:45:12Z 951.46 2018-12-05T13:45:27Z 950.7 2018-12-05T13:45:40Z 950.5 2018-12-05T13:45:52Z 950.69 2018-12-05T13:46:14Z 949.53 2018-12-05T13:46:20Z 950.77 2018-12-05T13:46:39Z 950.7 2018-12-05T13:47:04Z 950.02 2018-12-05T13:47:25Z 951.23 2018-12-05T13:47:42Z 951.1 2018-12-05T13:48:01Z 951.41 2018-12-05T13:48:26Z 951.6 2018-12-05T13:48:51Z 951.38 2018-12-05T13:49:11Z 951.37 2018-12-05T13:49:30Z 951.33 2018-12-05T13:49:50Z 951.48 2018-12-05T13:50:13Z 951.2 2018-12-05T13:50:28Z 950.73 2018-12-05T13:50:34Z 948.27 2018-12-05T13:50:45Z 946.79 2018-12-05T13:50:50Z 944.11 2018-12-05T13:51:01Z 942.61 2018-12-05T13:51:08Z 939.78 2018-12-05T13:51:20Z 937.6 2018-12-05T13:51:30Z 934.12 2018-12-05T13:51:42Z 930.88 2018-12-05T13:51:55Z 928.15 2018-12-05T13:52:08Z 925.67 2018-12-05T13:52:21Z 923.81 2018-12-05T13:52:34Z 923.63 2018-12-05T13:52:46Z 920.97 2018-12-05T13:52:58Z 919.82 2018-12-05T13:53:07Z 917.5 2018-12-05T13:53:22Z 914.41 2018-12-05T13:53:36Z 913.96 2018-12-05T13:53:38Z 912.91 2018-12-05T13:53:44Z 911.33 2018-12-05T13:53:55Z 908.83 2018-12-05T13:54:07Z 906.94 2018-12-05T13:54:21Z 904.74 2018-12-05T13:54:35Z 902.67 2018-12-05T13:54:44Z 901.58 2018-12-05T13:54:47Z 898.19 2018-12-05T13:54:57Z 896.18 2018-12-05T13:55:07Z 895.4 2018-12-05T13:55:11Z 892.65 2018-12-05T13:55:22Z 891.76 2018-12-05T13:55:26Z 889.74 2018-12-05T13:55:38Z 888 2018-12-05T13:55:48Z 887.66 2018-12-05T13:55:50Z 887.31 2018-12-05T13:55:53Z 885.64 2018-12-05T13:56:01Z 884.02 2018-12-05T13:56:13Z 881.83 2018-12-05T13:56:22Z 878.25 2018-12-05T13:56:34Z 877.3 2018-12-05T13:56:38Z 875.02 2018-12-05T13:56:49Z 872.9 2018-12-05T13:57:02Z 871.27 2018-12-05T13:57:12Z 870.83 2018-12-05T13:57:15Z 868.16 2018-12-05T13:57:26Z 868.15 2018-12-05T13:57:27Z 865.97 2018-12-05T13:57:35Z 864.23 2018-12-05T13:57:44Z 863.39 2018-12-05T13:57:47Z 860.09 2018-12-05T13:57:58Z 857.17 2018-12-05T13:58:10Z 855.74 2018-12-05T13:58:22Z 853.81 2018-12-05T13:58:33Z 853.63 2018-12-05T13:58:34Z 852.98 2018-12-05T13:58:39Z 852.14 2018-12-05T13:58:44Z 851.57 2018-12-05T13:58:47Z 849.5 2018-12-05T13:58:58Z 847.83 2018-12-05T13:59:11Z 845.37 2018-12-05T13:59:23Z 843.07 2018-12-05T13:59:35Z 841.47 2018-12-05T13:59:41Z 840.95 2018-12-05T13:59:43Z 839.7 2018-12-05T13:59:47Z 838.52 2018-12-05T13:59:58Z 838.22 2018-12-05T14:00:00Z 836.02 2018-12-05T14:00:10Z 835.11 2018-12-05T14:00:23Z 834.23 2018-12-05T14:00:37Z 834.18 2018-12-05T14:01:01Z 834.21 2018-12-05T14:01:20Z 834.31 2018-12-05T14:01:40Z 834.14 2018-12-05T14:01:59Z 834.24 2018-12-05T14:02:22Z 833.93 2018-12-05T14:02:43Z 833.79 2018-12-05T14:03:08Z 833.71 2018-12-05T14:03:27Z 833.37 2018-12-05T14:03:32Z 832.39 2018-12-05T14:03:53Z 833.56 2018-12-05T14:03:57Z 832.66 2018-12-05T14:04:04Z 831.49 2018-12-05T14:04:14Z 828.96 2018-12-05T14:04:29Z 827.88 2018-12-05T14:04:43Z 827.23 2018-12-05T14:04:48Z 826.37 2018-12-05T14:04:51Z 823.35 2018-12-05T14:05:01Z 820.06 2018-12-05T14:05:10Z 819.18 2018-12-05T14:05:17Z 818.35 2018-12-05T14:05:24Z 818.14 2018-12-05T14:05:26Z 818.37 2018-12-05T14:05:35Z 818.51 2018-12-05T14:05:37Z 818.48 2018-12-05T14:05:38Z 818.3 2018-12-05T14:05:39Z 817.52 2018-12-05T14:05:50Z 816.34 2018-12-05T14:06:02Z 813.47 2018-12-05T14:06:13Z 812.95 2018-12-05T14:06:24Z 810.4 2018-12-05T14:06:32Z 810.21 2018-12-05T14:06:33Z 809.79 2018-12-05T14:06:34Z 808.28 2018-12-05T14:06:40Z 807.53 2018-12-05T14:06:41Z 807.01 2018-12-05T14:06:42Z 806.21 2018-12-05T14:06:43Z 805.32 2018-12-05T14:06:44Z 805.02 2018-12-05T14:06:45Z 801.96 2018-12-05T14:06:49Z 800.71 2018-12-05T14:06:51Z 799.76 2018-12-05T14:06:52Z 798.92 2018-12-05T14:06:53Z 798.44 2018-12-05T14:06:54Z 797.94 2018-12-05T14:06:55Z 797.18 2018-12-05T14:06:56Z 796.63 2018-12-05T14:06:57Z 796.09 2018-12-05T14:06:58Z 795.51 2018-12-05T14:06:59Z 794.89 2018-12-05T14:07:00Z 793.85 2018-12-05T14:07:01Z 790.52 2018-12-05T14:07:06Z 789.99 2018-12-05T14:07:07Z 788.92 2018-12-05T14:07:08Z 789.19 2018-12-05T14:07:09Z 785.97 2018-12-05T14:07:16Z 785.77 2018-12-05T14:07:17Z 784.28 2018-12-05T14:07:18Z 781.25 2018-12-05T14:07:23Z 780.5 2018-12-05T14:07:24Z 779.34 2018-12-05T14:07:26Z 778.54 2018-12-05T14:07:27Z 777.46 2018-12-05T14:07:28Z 776.29 2018-12-05T14:07:30Z 773.08 2018-12-05T14:07:33Z 771.51 2018-12-05T14:07:37Z 771.72 2018-12-05T14:07:38Z 771.38 2018-12-05T14:07:39Z 770.68 2018-12-05T14:07:40Z 770.47 2018-12-05T14:07:41Z 770.4 2018-12-05T14:07:42Z 770.05 2018-12-05T14:07:43Z 769.81 2018-12-05T14:07:44Z 769.52 2018-12-05T14:07:45Z 769.21 2018-12-05T14:07:46Z 768.88 2018-12-05T14:07:47Z 768.38 2018-12-05T14:07:50Z 766.57 2018-12-05T14:08:01Z 766.92 2018-12-05T14:08:18Z 766.13 2018-12-05T14:08:19Z 765.53 2018-12-05T14:08:21Z 763.67 2018-12-05T14:08:27Z 763.23 2018-12-05T14:08:37Z 762.91 2018-12-05T14:08:43Z 762.09 2018-12-05T14:08:52Z 760.67 2018-12-05T14:09:05Z 760.27 2018-12-05T14:09:08Z 759.93 2018-12-05T14:09:09Z 759.66 2018-12-05T14:09:10Z 759.3 2018-12-05T14:09:11Z 759.05 2018-12-05T14:09:12Z 758.91 2018-12-05T14:09:13Z 758.82 2018-12-05T14:09:14Z 756.74 2018-12-05T14:09:23Z 755.13 2018-12-05T14:09:32Z 754.19 2018-12-05T14:09:41Z 753.89 2018-12-05T14:09:44Z 753.61 2018-12-05T14:09:45Z 753.58 2018-12-05T14:09:46Z 753.59 2018-12-05T14:09:47Z 753.3 2018-12-05T14:09:48Z 753.12 2018-12-05T14:09:49Z 753.27 2018-12-05T14:09:50Z 752.6 2018-12-05T14:09:56Z 752.35 2018-12-05T14:09:57Z 752.22 2018-12-05T14:09:58Z 752.14 2018-12-05T14:09:59Z 752.16 2018-12-05T14:10:00Z 752.16 2018-12-05T14:10:01Z 751.72 2018-12-05T14:10:02Z 751.64 2018-12-05T14:10:04Z 751.17 2018-12-05T14:10:05Z 751.22 2018-12-05T14:10:06Z 751.04 2018-12-05T14:10:07Z 749.71 2018-12-05T14:10:15Z 746.57 2018-12-05T14:10:27Z 743.55 2018-12-05T14:10:39Z 740.78 2018-12-05T14:10:49Z 740.53 2018-12-05T14:10:50Z 740.19 2018-12-05T14:10:51Z 738.75 2018-12-05T14:10:55Z 738.28 2018-12-05T14:10:56Z 736.34 2018-12-05T14:11:05Z 736.1 2018-12-05T14:11:06Z 735.62 2018-12-05T14:11:07Z 735.44 2018-12-05T14:11:08Z 735.25 2018-12-05T14:11:09Z 735.19 2018-12-05T14:11:10Z 735.15 2018-12-05T14:11:11Z 734.39 2018-12-05T14:11:12Z 734.55 2018-12-05T14:11:13Z 734.11 2018-12-05T14:11:14Z 733.76 2018-12-05T14:11:15Z 733.61 2018-12-05T14:11:16Z 733.42 2018-12-05T14:11:17Z 733.32 2018-12-05T14:11:18Z 731.21 2018-12-05T14:11:29Z 729.52 2018-12-05T14:11:38Z 726.63 2018-12-05T14:11:49Z 726.51 2018-12-05T14:11:50Z 726.18 2018-12-05T14:11:51Z 726 2018-12-05T14:11:52Z 725.83 2018-12-05T14:11:53Z 725.7 2018-12-05T14:11:54Z 725.51 2018-12-05T14:11:55Z 723.59 2018-12-05T14:12:02Z 720.71 2018-12-05T14:12:10Z 720.24 2018-12-05T14:12:11Z 717.36 2018-12-05T14:12:22Z 716.14 2018-12-05T14:12:25Z 715.72 2018-12-05T14:12:26Z 715.53 2018-12-05T14:12:27Z 715.22 2018-12-05T14:12:28Z 715.04 2018-12-05T14:12:29Z 714.44 2018-12-05T14:12:30Z 714.46 2018-12-05T14:12:31Z 712.52 2018-12-05T14:12:41Z 711.88 2018-12-05T14:12:42Z 711.25 2018-12-05T14:12:43Z 710.66 2018-12-05T14:12:44Z 710.06 2018-12-05T14:12:45Z 709.76 2018-12-05T14:12:46Z 707.8 2018-12-05T14:12:56Z 707.88 2018-12-05T14:12:58Z 707.31 2018-12-05T14:12:59Z 706.65 2018-12-05T14:13:02Z 705.88 2018-12-05T14:13:06Z 705.65 2018-12-05T14:13:07Z 705.28 2018-12-05T14:13:08Z 705.19 2018-12-05T14:13:09Z 704.72 2018-12-05T14:13:10Z 704.37 2018-12-05T14:13:11Z 701.27 2018-12-05T14:13:21Z 699.45 2018-12-05T14:13:26Z 699.34 2018-12-05T14:13:27Z 696.62 2018-12-05T14:13:38Z 693.42 2018-12-05T14:13:47Z 692.63 2018-12-05T14:13:49Z 691.14 2018-12-05T14:13:54Z 690.78 2018-12-05T14:13:55Z 688.63 2018-12-05T14:14:04Z 687.98 2018-12-05T14:14:15Z 687.41 2018-12-05T14:14:33Z 687.18 2018-12-05T14:14:52Z 687.39 2018-12-05T14:15:11Z 687.82 2018-12-05T14:15:15Z 687.69 2018-12-05T14:15:16Z 687.37 2018-12-05T14:15:17Z 687.29 2018-12-05T14:15:18Z 687.16 2018-12-05T14:15:19Z 687.01 2018-12-05T14:15:20Z 686.63 2018-12-05T14:15:21Z 686.44 2018-12-05T14:15:22Z 686.36 2018-12-05T14:15:23Z 685.4 2018-12-05T14:15:27Z 685.11 2018-12-05T14:15:28Z 685.09 2018-12-05T14:15:29Z 684.55 2018-12-05T14:15:30Z 684.41 2018-12-05T14:15:31Z 684.21 2018-12-05T14:15:32Z 684.11 2018-12-05T14:15:33Z 684.02 2018-12-05T14:15:34Z 683.65 2018-12-05T14:15:35Z 683.61 2018-12-05T14:15:36Z 683.44 2018-12-05T14:15:37Z 683.23 2018-12-05T14:15:38Z 683.09 2018-12-05T14:15:39Z 682.94 2018-12-05T14:15:40Z 682.51 2018-12-05T14:15:41Z 682.32 2018-12-05T14:15:42Z 682.18 2018-12-05T14:15:43Z 682.01 2018-12-05T14:15:44Z 681.84 2018-12-05T14:15:45Z 681.65 2018-12-05T14:15:46Z 681.26 2018-12-05T14:15:48Z 680.91 2018-12-05T14:15:49Z 680.95 2018-12-05T14:15:50Z 680.98 2018-12-05T14:15:51Z 680.65 2018-12-05T14:15:52Z 680.3 2018-12-05T14:15:53Z 679.93 2018-12-05T14:15:54Z 679.8 2018-12-05T14:15:55Z 679.55 2018-12-05T14:15:56Z 678.9 2018-12-05T14:16:00Z 678.61 2018-12-05T14:16:01Z 678.4 2018-12-05T14:16:02Z 678.27 2018-12-05T14:16:03Z 678.17 2018-12-05T14:16:04Z 677.89 2018-12-05T14:16:05Z 676.75 2018-12-05T14:16:13Z 676.45 2018-12-05T14:16:14Z 675.97 2018-12-05T14:16:15Z 676.17 2018-12-05T14:16:16Z 676.09 2018-12-05T14:16:17Z 675.48 2018-12-05T14:16:21Z 675.22 2018-12-05T14:16:22Z 674.95 2018-12-05T14:16:23Z 674.47 2018-12-05T14:16:24Z 674.39 2018-12-05T14:16:25Z 674.37 2018-12-05T14:16:26Z 674.23 2018-12-05T14:16:27Z 674.15 2018-12-05T14:16:28Z 673.94 2018-12-05T14:16:29Z 673.77 2018-12-05T14:16:30Z 673.67 2018-12-05T14:16:31Z 673.57 2018-12-05T14:16:32Z 673.16 2018-12-05T14:16:33Z 672.81 2018-12-05T14:16:34Z 672.68 2018-12-05T14:16:35Z 672.37 2018-12-05T14:16:36Z 672.08 2018-12-05T14:16:38Z 671.93 2018-12-05T14:16:39Z 671.81 2018-12-05T14:16:40Z 671.51 2018-12-05T14:16:41Z 671.1 2018-12-05T14:16:42Z 670.87 2018-12-05T14:16:43Z 670.56 2018-12-05T14:16:44Z 670.42 2018-12-05T14:16:45Z 670.12 2018-12-05T14:16:46Z 669.92 2018-12-05T14:16:47Z 668.48 2018-12-05T14:16:55Z 667.42 2018-12-05T14:17:00Z 667 2018-12-05T14:17:01Z 666.62 2018-12-05T14:17:02Z 666.5 2018-12-05T14:17:03Z 665.97 2018-12-05T14:17:04Z 665.06 2018-12-05T14:17:10Z 664.99 2018-12-05T14:17:11Z 664.65 2018-12-05T14:17:12Z 663.11 2018-12-05T14:17:23Z 661.93 2018-12-05T14:17:32Z 661.05 2018-12-05T14:17:37Z 660.78 2018-12-05T14:17:38Z 659.13 2018-12-05T14:17:48Z 658.86 2018-12-05T14:17:49Z 656.42 2018-12-05T14:18:00Z 655.39 2018-12-05T14:18:04Z 655.2 2018-12-05T14:18:05Z 655.1 2018-12-05T14:18:06Z 654.92 2018-12-05T14:18:07Z 653.88 2018-12-05T14:18:19Z 653.84 2018-12-05T14:18:20Z 653.61 2018-12-05T14:18:21Z 653.28 2018-12-05T14:18:22Z 653.35 2018-12-05T14:18:23Z 653.45 2018-12-05T14:18:24Z 651.78 2018-12-05T14:18:37Z 651.75 2018-12-05T14:18:40Z 651.47 2018-12-05T14:18:41Z 651.39 2018-12-05T14:18:42Z 651.2 2018-12-05T14:18:44Z 651.13 2018-12-05T14:18:45Z 650.95 2018-12-05T14:18:46Z 650.97 2018-12-05T14:18:47Z 650.73 2018-12-05T14:18:48Z 650.74 2018-12-05T14:18:49Z 650.67 2018-12-05T14:18:50Z 650.66 2018-12-05T14:18:51Z 649.29 2018-12-05T14:19:03Z 648.13 2018-12-05T14:19:12Z 646.83 2018-12-05T14:19:24Z 645.34 2018-12-05T14:19:33Z 643.48 2018-12-05T14:19:45Z 642.17 2018-12-05T14:19:54Z 642.19 2018-12-05T14:19:55Z 641.85 2018-12-05T14:19:56Z 639.68 2018-12-05T14:20:08Z 637.8 2018-12-05T14:20:22Z 636.3 2018-12-05T14:20:33Z 634.02 2018-12-05T14:20:48Z 632.69 2018-12-05T14:21:00Z 632.16 2018-12-05T14:21:04Z 632.28 2018-12-05T14:21:05Z 632 2018-12-05T14:21:06Z 631.85 2018-12-05T14:21:07Z 631.4 2018-12-05T14:21:08Z 631.46 2018-12-05T14:21:13Z 631.11 2018-12-05T14:21:14Z 630.59 2018-12-05T14:21:17Z 630.56 2018-12-05T14:21:18Z 630.4 2018-12-05T14:21:19Z 630.38 2018-12-05T14:21:20Z 630.07 2018-12-05T14:21:21Z 629.78 2018-12-05T14:21:23Z 629.59 2018-12-05T14:21:24Z 629.54 2018-12-05T14:21:25Z 629.43 2018-12-05T14:21:26Z 629.24 2018-12-05T14:21:27Z 629.07 2018-12-05T14:21:28Z 629.04 2018-12-05T14:21:29Z 628.97 2018-12-05T14:21:30Z 628.93 2018-12-05T14:21:31Z 628.81 2018-12-05T14:21:32Z 628.51 2018-12-05T14:21:33Z 628.57 2018-12-05T14:21:34Z 628.64 2018-12-05T14:21:35Z 628.6 2018-12-05T14:21:36Z 628.35 2018-12-05T14:21:37Z 628.2 2018-12-05T14:21:38Z 628.03 2018-12-05T14:21:39Z 627.59 2018-12-05T14:21:41Z 627.78 2018-12-05T14:21:42Z 627.22 2018-12-05T14:21:47Z 626.92 2018-12-05T14:21:48Z 626.96 2018-12-05T14:21:49Z 626.95 2018-12-05T14:21:50Z 626.68 2018-12-05T14:21:51Z 626.61 2018-12-05T14:21:52Z 626.6 2018-12-05T14:21:53Z 626.41 2018-12-05T14:21:54Z 626.19 2018-12-05T14:21:55Z 625.83 2018-12-05T14:21:57Z 625.68 2018-12-05T14:21:58Z 625.65 2018-12-05T14:21:59Z 625.53 2018-12-05T14:22:00Z 625.32 2018-12-05T14:22:01Z 625.27 2018-12-05T14:22:02Z 625.18 2018-12-05T14:22:03Z 624.48 2018-12-05T14:22:08Z 624.43 2018-12-05T14:22:09Z 622.33 2018-12-05T14:22:22Z 620.86 2018-12-05T14:22:32Z 619.7 2018-12-05T14:22:42Z 618.93 2018-12-05T14:22:50Z 617.46 2018-12-05T14:23:00Z 617.22 2018-12-05T14:23:01Z 617.19 2018-12-05T14:23:02Z 617.22 2018-12-05T14:23:03Z 617.12 2018-12-05T14:23:04Z 617.05 2018-12-05T14:23:05Z 617.08 2018-12-05T14:23:06Z 616.8 2018-12-05T14:23:07Z 616.77 2018-12-05T14:23:08Z 615.78 2018-12-05T14:23:19Z 614.86 2018-12-05T14:23:28Z 614.05 2018-12-05T14:23:35Z 613.81 2018-12-05T14:23:36Z 613.89 2018-12-05T14:23:37Z 613.59 2018-12-05T14:23:38Z 613.46 2018-12-05T14:23:39Z 613.31 2018-12-05T14:23:40Z 613.12 2018-12-05T14:23:41Z 612.9 2018-12-05T14:23:42Z 612.32 2018-12-05T14:23:44Z 611.94 2018-12-05T14:23:46Z 611.3 2018-12-05T14:23:49Z 609.77 2018-12-05T14:23:58Z 608.49 2018-12-05T14:24:06Z 607.18 2018-12-05T14:24:17Z 605.42 2018-12-05T14:24:27Z 602.57 2018-12-05T14:24:42Z 602.28 2018-12-05T14:24:44Z 601.49 2018-12-05T14:24:50Z 601.02 2018-12-05T14:24:52Z 599.15 2018-12-05T14:25:02Z 598.23 2018-12-05T14:25:08Z 596.39 2018-12-05T14:25:18Z 595.34 2018-12-05T14:25:26Z 592.91 2018-12-05T14:25:42Z 591.33 2018-12-05T14:25:52Z 589.51 2018-12-05T14:26:05Z 587.61 2018-12-05T14:26:16Z 586.35 2018-12-05T14:26:22Z 586.4 2018-12-05T14:26:23Z 583.82 2018-12-05T14:26:36Z 583.35 2018-12-05T14:26:37Z 583.62 2018-12-05T14:26:38Z 583.39 2018-12-05T14:26:39Z 583.02 2018-12-05T14:26:40Z 582.62 2018-12-05T14:26:41Z 582.62 2018-12-05T14:26:42Z 582.46 2018-12-05T14:26:43Z 582.34 2018-12-05T14:26:44Z 582.15 2018-12-05T14:26:45Z 581.89 2018-12-05T14:26:46Z 581.72 2018-12-05T14:26:47Z 581.67 2018-12-05T14:26:48Z 581.1 2018-12-05T14:26:50Z 579.89 2018-12-05T14:26:58Z 579.68 2018-12-05T14:26:59Z 579.54 2018-12-05T14:27:00Z 579.38 2018-12-05T14:27:01Z 579.28 2018-12-05T14:27:02Z 578.51 2018-12-05T14:27:08Z 578.43 2018-12-05T14:27:09Z 578.15 2018-12-05T14:27:10Z 577.91 2018-12-05T14:27:11Z 578.14 2018-12-05T14:27:12Z 576.58 2018-12-05T14:27:22Z 576.37 2018-12-05T14:27:23Z 576.21 2018-12-05T14:27:24Z 576.18 2018-12-05T14:27:25Z 575.83 2018-12-05T14:27:26Z 574.14 2018-12-05T14:27:36Z 573.91 2018-12-05T14:27:37Z 573.58 2018-12-05T14:27:38Z 573.51 2018-12-05T14:27:39Z 573.38 2018-12-05T14:27:40Z 573.27 2018-12-05T14:27:41Z 573.32 2018-12-05T14:27:42Z 573.11 2018-12-05T14:27:43Z 572.84 2018-12-05T14:27:44Z 572.85 2018-12-05T14:27:45Z 570.86 2018-12-05T14:27:56Z 570.63 2018-12-05T14:28:00Z 570.29 2018-12-05T14:28:01Z 569.89 2018-12-05T14:28:02Z 569.75 2018-12-05T14:28:03Z 569.67 2018-12-05T14:28:04Z 569.2 2018-12-05T14:28:05Z 569.2 2018-12-05T14:28:06Z 568.98 2018-12-05T14:28:07Z 568.84 2018-12-05T14:28:08Z 568.72 2018-12-05T14:28:09Z 568.57 2018-12-05T14:28:10Z 567.23 2018-12-05T14:28:20Z 566.98 2018-12-05T14:28:21Z 566.93 2018-12-05T14:28:22Z 566.92 2018-12-05T14:28:23Z 566.72 2018-12-05T14:28:24Z 566.53 2018-12-05T14:28:25Z 566.41 2018-12-05T14:28:26Z 565.22 2018-12-05T14:28:33Z 565.04 2018-12-05T14:28:34Z 564.78 2018-12-05T14:28:35Z 564.65 2018-12-05T14:28:36Z 564.67 2018-12-05T14:28:37Z 564.18 2018-12-05T14:28:38Z 563.82 2018-12-05T14:28:39Z 563.72 2018-12-05T14:28:40Z 563.89 2018-12-05T14:28:41Z 563.37 2018-12-05T14:28:42Z 563.5 2018-12-05T14:28:43Z 561.77 2018-12-05T14:28:54Z 558.85 2018-12-05T14:29:06Z 557.28 2018-12-05T14:29:17Z 557.19 2018-12-05T14:29:18Z 556.54 2018-12-05T14:29:23Z 556.51 2018-12-05T14:29:24Z 556.25 2018-12-05T14:29:25Z 556.08 2018-12-05T14:29:26Z 555.95 2018-12-05T14:29:27Z 555.89 2018-12-05T14:29:28Z 555.71 2018-12-05T14:29:29Z 555.38 2018-12-05T14:29:30Z 555.41 2018-12-05T14:29:31Z 555.23 2018-12-05T14:29:32Z 555.02 2018-12-05T14:29:33Z 554.94 2018-12-05T14:29:34Z 554.76 2018-12-05T14:29:35Z 553.53 2018-12-05T14:29:43Z 553.56 2018-12-05T14:29:44Z 553.39 2018-12-05T14:29:45Z 552.34 2018-12-05T14:29:52Z 552.09 2018-12-05T14:29:53Z 552.14 2018-12-05T14:29:54Z 551.88 2018-12-05T14:29:55Z 551.7 2018-12-05T14:29:56Z 551.44 2018-12-05T14:29:57Z 551.34 2018-12-05T14:29:58Z 551.2 2018-12-05T14:29:59Z 550.96 2018-12-05T14:30:00Z 550.95 2018-12-05T14:30:01Z 550.69 2018-12-05T14:30:03Z 549.47 2018-12-05T14:30:10Z 549.42 2018-12-05T14:30:11Z 549.17 2018-12-05T14:30:12Z 549.18 2018-12-05T14:30:13Z 548.97 2018-12-05T14:30:14Z 549.01 2018-12-05T14:30:15Z 548.84 2018-12-05T14:30:16Z 548.7 2018-12-05T14:30:17Z 548.39 2018-12-05T14:30:18Z 548.27 2018-12-05T14:30:19Z 547.8 2018-12-05T14:30:23Z 547.56 2018-12-05T14:30:24Z 547.35 2018-12-05T14:30:25Z 547.12 2018-12-05T14:30:26Z 546.9 2018-12-05T14:30:27Z 546.89 2018-12-05T14:30:28Z 546.86 2018-12-05T14:30:29Z 545.08 2018-12-05T14:30:41Z 543.41 2018-12-05T14:30:52Z 543.44 2018-12-05T14:30:53Z 543.18 2018-12-05T14:30:54Z 543.14 2018-12-05T14:30:55Z 542.46 2018-12-05T14:30:59Z 540.98 2018-12-05T14:31:08Z 539.59 2018-12-05T14:31:19Z 538.25 2018-12-05T14:31:30Z 536.83 2018-12-05T14:31:38Z 536.66 2018-12-05T14:31:39Z 536.5 2018-12-05T14:31:40Z 536.32 2018-12-05T14:31:41Z 536.22 2018-12-05T14:31:42Z 534.3 2018-12-05T14:31:53Z 534.1 2018-12-05T14:31:55Z 533.88 2018-12-05T14:31:56Z 533.89 2018-12-05T14:31:57Z 532.17 2018-12-05T14:32:07Z 530.44 2018-12-05T14:32:19Z 529.9 2018-12-05T14:32:23Z 529.85 2018-12-05T14:32:24Z 529.52 2018-12-05T14:32:25Z 528.36 2018-12-05T14:32:36Z 527.42 2018-12-05T14:32:44Z 527.11 2018-12-05T14:32:45Z 526.95 2018-12-05T14:32:47Z 526.79 2018-12-05T14:32:48Z 526.65 2018-12-05T14:32:49Z 526.41 2018-12-05T14:32:50Z 526.27 2018-12-05T14:32:51Z 524.99 2018-12-05T14:33:02Z 524.05 2018-12-05T14:33:12Z 523.78 2018-12-05T14:33:13Z 522.35 2018-12-05T14:33:25Z 521.02 2018-12-05T14:33:37Z 519.34 2018-12-05T14:33:49Z 518.35 2018-12-05T14:33:55Z 517.28 2018-12-05T14:34:05Z 515.42 2018-12-05T14:34:17Z 513.71 2018-12-05T14:34:27Z 512.21 2018-12-05T14:34:38Z 510.48 2018-12-05T14:34:50Z 510.36 2018-12-05T14:34:51Z 510.03 2018-12-05T14:34:52Z 510.06 2018-12-05T14:34:53Z 509.5 2018-12-05T14:34:54Z 509.85 2018-12-05T14:34:55Z 509.3 2018-12-05T14:34:56Z 509.21 2018-12-05T14:34:57Z 508.98 2018-12-05T14:34:58Z 508.69 2018-12-05T14:34:59Z 508.67 2018-12-05T14:35:00Z 508.45 2018-12-05T14:35:01Z 508.38 2018-12-05T14:35:02Z 508.24 2018-12-05T14:35:03Z 508.11 2018-12-05T14:35:04Z 507.08 2018-12-05T14:35:10Z 506.95 2018-12-05T14:35:11Z 506.73 2018-12-05T14:35:12Z 506.63 2018-12-05T14:35:13Z 506.39 2018-12-05T14:35:14Z 506.07 2018-12-05T14:35:15Z 506.04 2018-12-05T14:35:16Z 505.8 2018-12-05T14:35:17Z 505.58 2018-12-05T14:35:18Z 505.53 2018-12-05T14:35:19Z 505.47 2018-12-05T14:35:20Z 503.34 2018-12-05T14:35:32Z 503.19 2018-12-05T14:35:39Z 502.94 2018-12-05T14:35:40Z 502.7 2018-12-05T14:35:41Z 502.63 2018-12-05T14:35:42Z 502.51 2018-12-05T14:35:43Z 502.34 2018-12-05T14:35:44Z 502.22 2018-12-05T14:35:45Z 502.18 2018-12-05T14:35:46Z 501.78 2018-12-05T14:35:49Z 500.06 2018-12-05T14:36:02Z 498.64 2018-12-05T14:36:12Z 498.31 2018-12-05T14:36:16Z 496.56 2018-12-05T14:36:27Z 493.88 2018-12-05T14:36:38Z 493.08 2018-12-05T14:36:49Z 492.13 2018-12-05T14:37:03Z 491.86 2018-12-05T14:37:46Z 492.13 2018-12-05T14:38:28Z 492.54 2018-12-05T14:39:10Z 493.35 2018-12-05T14:39:48Z