Le tour de l'Ile de France - étape 1/30: De Pontoise à Conflans-Saint-Honorine
25.13
2016-07-31T07:32:51Z
25.13
2016-07-31T07:32:52Z
26.57
2016-07-31T07:32:56Z
26.57
2016-07-31T07:32:58Z
26.57
2016-07-31T07:33:02Z
26.09
2016-07-31T07:33:15Z
26.09
2016-07-31T07:33:38Z
26.57
2016-07-31T07:34:03Z
26.57
2016-07-31T07:34:25Z
26.57
2016-07-31T07:34:50Z
26.09
2016-07-31T07:35:16Z
26.09
2016-07-31T07:35:36Z
26.09
2016-07-31T07:35:50Z
26.09
2016-07-31T07:35:53Z
26.09
2016-07-31T07:35:57Z
26.09
2016-07-31T07:36:06Z
26.09
2016-07-31T07:36:10Z
25.61
2016-07-31T07:36:27Z
25.61
2016-07-31T07:36:30Z
25.61
2016-07-31T07:36:49Z
25.13
2016-07-31T07:37:06Z
25.13
2016-07-31T07:37:13Z
25.13
2016-07-31T07:37:26Z
24.65
2016-07-31T07:37:41Z
25.13
2016-07-31T07:37:57Z
25.61
2016-07-31T07:38:13Z
26.09
2016-07-31T07:38:33Z
26.09
2016-07-31T07:38:49Z
26.09
2016-07-31T07:39:04Z
25.61
2016-07-31T07:39:14Z
26.09
2016-07-31T07:39:28Z
25.61
2016-07-31T07:39:40Z
25.61
2016-07-31T07:39:42Z
25.13
2016-07-31T07:39:56Z
24.65
2016-07-31T07:40:12Z
24.65
2016-07-31T07:40:31Z
24.65
2016-07-31T07:40:49Z
25.13
2016-07-31T07:41:01Z
25.13
2016-07-31T07:41:16Z
25.61
2016-07-31T07:41:29Z
25.61
2016-07-31T07:41:49Z
25.61
2016-07-31T07:42:13Z
25.61
2016-07-31T07:42:30Z
25.13
2016-07-31T07:42:50Z
25.61
2016-07-31T07:43:04Z
25.13
2016-07-31T07:43:11Z
24.65
2016-07-31T07:43:27Z
24.65
2016-07-31T07:43:46Z
24.65
2016-07-31T07:43:53Z
24.17
2016-07-31T07:44:06Z
23.21
2016-07-31T07:44:23Z
22.25
2016-07-31T07:44:36Z
22.73
2016-07-31T07:44:42Z
22.25
2016-07-31T07:44:59Z
21.29
2016-07-31T07:45:07Z
21.29
2016-07-31T07:45:20Z
21.29
2016-07-31T07:45:21Z
21.77
2016-07-31T07:45:35Z
21.77
2016-07-31T07:45:53Z
21.29
2016-07-31T07:46:07Z
21.29
2016-07-31T07:46:21Z
21.29
2016-07-31T07:46:39Z
21.29
2016-07-31T07:46:40Z
21.29
2016-07-31T07:46:53Z
21.77
2016-07-31T07:47:10Z
21.77
2016-07-31T07:47:21Z
21.77
2016-07-31T07:47:38Z
21.77
2016-07-31T07:47:55Z
21.29
2016-07-31T07:48:12Z
21.29
2016-07-31T07:48:19Z
21.29
2016-07-31T07:48:23Z
21.29
2016-07-31T07:48:42Z
21.29
2016-07-31T07:48:59Z
21.77
2016-07-31T07:49:09Z
21.29
2016-07-31T07:49:18Z
21.77
2016-07-31T07:49:22Z
21.77
2016-07-31T07:49:42Z
21.77
2016-07-31T07:50:00Z
21.29
2016-07-31T07:50:16Z
21.29
2016-07-31T07:50:32Z
21.29
2016-07-31T07:50:48Z
21.29
2016-07-31T07:51:05Z
21.29
2016-07-31T07:51:19Z
21.29
2016-07-31T07:51:36Z
21.29
2016-07-31T07:51:53Z
20.81
2016-07-31T07:52:08Z
20.81
2016-07-31T07:52:23Z
20.81
2016-07-31T07:52:41Z
20.81
2016-07-31T07:52:57Z
20.81
2016-07-31T07:53:14Z
20.32
2016-07-31T07:53:22Z
20.81
2016-07-31T07:53:40Z
20.81
2016-07-31T07:53:58Z
20.32
2016-07-31T07:54:00Z
20.81
2016-07-31T07:54:18Z
20.81
2016-07-31T07:54:34Z
20.81
2016-07-31T07:54:53Z
20.81
2016-07-31T07:55:10Z
20.81
2016-07-31T07:55:21Z
20.81
2016-07-31T07:55:32Z
20.81
2016-07-31T07:55:54Z
20.81
2016-07-31T07:56:09Z
20.32
2016-07-31T07:56:25Z
20.32
2016-07-31T07:56:38Z
20.32
2016-07-31T07:56:42Z
20.81
2016-07-31T07:56:55Z
20.32
2016-07-31T07:57:08Z
20.32
2016-07-31T07:57:14Z
20.32
2016-07-31T07:57:28Z
20.32
2016-07-31T07:57:43Z
19.84
2016-07-31T07:58:02Z
18.88
2016-07-31T07:58:19Z
18.88
2016-07-31T07:58:22Z
18.88
2016-07-31T07:58:38Z
18.4
2016-07-31T07:58:56Z
18.4
2016-07-31T07:59:12Z
18.4
2016-07-31T07:59:27Z
19.36
2016-07-31T07:59:42Z
19.36
2016-07-31T07:59:59Z
18.88
2016-07-31T08:00:00Z
18.88
2016-07-31T08:00:14Z
18.88
2016-07-31T08:00:33Z
18.88
2016-07-31T08:00:35Z
18.88
2016-07-31T08:00:54Z
18.88
2016-07-31T08:01:12Z
18.88
2016-07-31T08:01:27Z
18.88
2016-07-31T08:01:42Z
18.88
2016-07-31T08:02:00Z
19.36
2016-07-31T08:02:14Z
19.84
2016-07-31T08:02:30Z
20.32
2016-07-31T08:02:50Z
21.29
2016-07-31T08:03:07Z
21.29
2016-07-31T08:03:12Z
21.77
2016-07-31T08:03:22Z
21.77
2016-07-31T08:03:27Z
21.77
2016-07-31T08:03:45Z
22.25
2016-07-31T08:04:04Z
22.73
2016-07-31T08:04:20Z
22.73
2016-07-31T08:04:39Z
23.21
2016-07-31T08:05:07Z
23.21
2016-07-31T08:05:33Z
23.21
2016-07-31T08:05:52Z
23.21
2016-07-31T08:06:11Z
23.21
2016-07-31T08:06:31Z
23.21
2016-07-31T08:06:50Z
22.73
2016-07-31T08:07:00Z
23.21
2016-07-31T08:07:14Z
22.73
2016-07-31T08:07:30Z
22.25
2016-07-31T08:07:45Z
23.69
2016-07-31T08:10:33Z
23.69
2016-07-31T08:10:51Z
23.69
2016-07-31T08:11:10Z
23.69
2016-07-31T08:11:30Z
23.21
2016-07-31T08:12:04Z
24.17
2016-07-31T08:12:20Z
23.69
2016-07-31T08:12:36Z
23.69
2016-07-31T08:12:52Z
23.69
2016-07-31T08:13:09Z
23.69
2016-07-31T08:13:21Z
23.69
2016-07-31T08:13:44Z
22.73
2016-07-31T08:14:03Z
23.21
2016-07-31T08:15:22Z
23.21
2016-07-31T08:15:41Z
22.73
2016-07-31T08:15:49Z
22.73
2016-07-31T08:16:06Z
22.73
2016-07-31T08:16:22Z
22.73
2016-07-31T08:16:37Z
22.73
2016-07-31T08:16:44Z
22.73
2016-07-31T08:17:03Z
22.73
2016-07-31T08:17:20Z
22.73
2016-07-31T08:17:37Z
22.73
2016-07-31T08:17:52Z
22.73
2016-07-31T08:18:09Z
23.69
2016-07-31T08:18:28Z
25.13
2016-07-31T08:18:43Z
26.09
2016-07-31T08:18:48Z
26.57
2016-07-31T08:19:06Z
26.57
2016-07-31T08:19:19Z
26.57
2016-07-31T08:19:37Z
26.57
2016-07-31T08:19:54Z
26.57
2016-07-31T08:20:11Z
26.57
2016-07-31T08:20:20Z
26.57
2016-07-31T08:20:38Z
26.57
2016-07-31T08:20:47Z
26.57
2016-07-31T08:20:52Z
26.57
2016-07-31T08:20:57Z
26.57
2016-07-31T08:21:14Z
27.05
2016-07-31T08:21:34Z
27.05
2016-07-31T08:21:49Z
27.05
2016-07-31T08:22:03Z
27.05
2016-07-31T08:22:10Z
26.09
2016-07-31T08:22:26Z
26.09
2016-07-31T08:22:32Z
26.57
2016-07-31T08:22:48Z
27.05
2016-07-31T08:23:05Z
27.05
2016-07-31T08:23:17Z
27.53
2016-07-31T08:23:35Z
27.53
2016-07-31T08:23:44Z
27.53
2016-07-31T08:24:01Z
27.05
2016-07-31T08:24:17Z
26.57
2016-07-31T08:24:20Z
25.13
2016-07-31T08:24:30Z
24.17
2016-07-31T08:24:36Z
22.73
2016-07-31T08:24:56Z
23.69
2016-07-31T08:25:10Z
24.65
2016-07-31T08:25:23Z
25.61
2016-07-31T08:25:41Z
24.65
2016-07-31T08:25:56Z
25.13
2016-07-31T08:25:57Z
25.61
2016-07-31T08:26:16Z
25.13
2016-07-31T08:26:29Z
25.61
2016-07-31T08:26:50Z
25.61
2016-07-31T08:27:12Z
25.13
2016-07-31T08:27:24Z
24.65
2016-07-31T08:27:44Z
25.13
2016-07-31T08:28:01Z
24.65
2016-07-31T08:28:17Z
24.65
2016-07-31T08:28:41Z
24.65
2016-07-31T08:28:56Z
24.65
2016-07-31T08:29:13Z
24.65
2016-07-31T08:29:34Z
24.65
2016-07-31T08:29:50Z
24.65
2016-07-31T08:30:13Z
24.17
2016-07-31T08:30:20Z
24.65
2016-07-31T08:30:35Z
24.17
2016-07-31T08:30:48Z
24.17
2016-07-31T08:30:54Z
24.17
2016-07-31T08:31:11Z
24.17
2016-07-31T08:31:26Z
24.17
2016-07-31T08:31:39Z
24.17
2016-07-31T08:31:54Z
23.69
2016-07-31T08:32:12Z
23.69
2016-07-31T08:32:26Z
24.17
2016-07-31T08:32:40Z
24.17
2016-07-31T08:32:57Z
24.17
2016-07-31T08:33:15Z
24.65
2016-07-31T08:33:31Z
24.65
2016-07-31T08:33:49Z
24.65
2016-07-31T08:34:07Z
24.65
2016-07-31T08:34:26Z
24.65
2016-07-31T08:34:44Z
24.65
2016-07-31T08:34:59Z
24.17
2016-07-31T08:35:15Z
24.17
2016-07-31T08:35:33Z
24.17
2016-07-31T08:35:48Z
24.17
2016-07-31T08:36:03Z
24.17
2016-07-31T08:36:18Z
24.17
2016-07-31T08:36:35Z
24.65
2016-07-31T08:36:47Z
24.17
2016-07-31T08:37:05Z
24.17
2016-07-31T08:37:21Z
25.13
2016-07-31T08:37:36Z
25.61
2016-07-31T08:37:39Z
25.61
2016-07-31T08:37:42Z
25.61
2016-07-31T08:37:56Z
26.09
2016-07-31T08:38:11Z
25.13
2016-07-31T08:38:32Z
24.65
2016-07-31T08:38:46Z
24.17
2016-07-31T08:39:02Z
23.21
2016-07-31T08:39:09Z
23.21
2016-07-31T08:39:27Z
23.21
2016-07-31T08:39:41Z
22.73
2016-07-31T08:39:56Z
22.25
2016-07-31T08:40:12Z
22.73
2016-07-31T08:40:27Z
23.21
2016-07-31T08:40:43Z
22.73
2016-07-31T08:40:58Z
23.69
2016-07-31T08:41:15Z
23.69
2016-07-31T08:41:28Z
23.21
2016-07-31T08:41:34Z
22.73
2016-07-31T08:41:53Z
22.73
2016-07-31T08:42:08Z
22.25
2016-07-31T08:42:23Z
22.73
2016-07-31T08:42:35Z
22.73
2016-07-31T08:42:54Z
22.25
2016-07-31T08:43:08Z
22.25
2016-07-31T08:43:23Z
23.21
2016-07-31T08:43:36Z
25.61
2016-07-31T08:43:50Z
28.02
2016-07-31T08:44:06Z
28.02
2016-07-31T08:44:09Z
30.9
2016-07-31T08:44:23Z
31.86
2016-07-31T08:44:31Z
31.86
2016-07-31T08:44:45Z
31.38
2016-07-31T08:44:58Z
29.46
2016-07-31T08:45:07Z
28.02
2016-07-31T08:45:21Z
28.5
2016-07-31T08:45:36Z
27.05
2016-07-31T08:45:54Z
25.13
2016-07-31T08:46:14Z
25.13
2016-07-31T08:46:28Z
25.13
2016-07-31T08:46:48Z
25.13
2016-07-31T08:47:07Z
25.13
2016-07-31T08:47:22Z
24.65
2016-07-31T08:47:37Z
24.65
2016-07-31T08:47:51Z
24.65
2016-07-31T08:47:58Z
24.65
2016-07-31T08:49:51Z
24.17
2016-07-31T08:51:47Z
24.65
2016-07-31T08:52:02Z
24.65
2016-07-31T08:52:12Z
24.65
2016-07-31T08:52:27Z
24.17
2016-07-31T08:52:47Z
23.69
2016-07-31T08:53:04Z
23.69
2016-07-31T08:53:18Z
23.69
2016-07-31T08:53:27Z
23.69
2016-07-31T08:53:41Z
23.21
2016-07-31T08:53:58Z
23.21
2016-07-31T08:54:13Z
23.21
2016-07-31T08:54:30Z
23.21
2016-07-31T08:54:47Z
23.69
2016-07-31T08:55:05Z
23.69
2016-07-31T08:55:19Z
23.69
2016-07-31T08:55:39Z
23.69
2016-07-31T08:55:57Z
23.69
2016-07-31T08:56:15Z
23.21
2016-07-31T08:56:34Z
22.73
2016-07-31T08:56:53Z
22.73
2016-07-31T08:57:10Z
22.73
2016-07-31T08:57:28Z
23.21
2016-07-31T08:57:44Z
23.21
2016-07-31T08:58:00Z
23.21
2016-07-31T08:58:18Z
22.73
2016-07-31T08:58:36Z
22.73
2016-07-31T08:58:56Z
22.73
2016-07-31T08:59:14Z
22.73
2016-07-31T08:59:32Z
22.73
2016-07-31T08:59:50Z
22.73
2016-07-31T09:00:10Z
22.73
2016-07-31T09:00:29Z
22.73
2016-07-31T09:00:44Z
22.73
2016-07-31T09:01:00Z
22.73
2016-07-31T09:01:19Z
23.21
2016-07-31T09:01:35Z
23.69
2016-07-31T09:01:45Z
24.17
2016-07-31T09:02:00Z
24.17
2016-07-31T09:02:16Z
24.17
2016-07-31T09:02:28Z
24.17
2016-07-31T09:02:44Z
24.17
2016-07-31T09:03:00Z
23.69
2016-07-31T09:03:17Z
24.17
2016-07-31T09:03:32Z
23.69
2016-07-31T09:03:47Z
24.17
2016-07-31T09:04:00Z
23.69
2016-07-31T09:04:15Z
23.69
2016-07-31T09:04:31Z
23.21
2016-07-31T09:04:37Z
23.21
2016-07-31T09:04:42Z
23.69
2016-07-31T09:04:55Z
23.21
2016-07-31T09:05:10Z
23.21
2016-07-31T09:05:27Z
23.69
2016-07-31T09:05:32Z
23.21
2016-07-31T09:05:48Z
23.69
2016-07-31T09:06:00Z
23.21
2016-07-31T09:06:14Z
22.73
2016-07-31T09:06:30Z
22.25
2016-07-31T09:06:45Z
21.77
2016-07-31T09:07:00Z
21.77
2016-07-31T09:07:07Z
21.29
2016-07-31T09:07:12Z
21.29
2016-07-31T09:07:31Z
21.29
2016-07-31T09:07:44Z
20.81
2016-07-31T09:07:55Z
20.81
2016-07-31T09:08:10Z
20.81
2016-07-31T09:08:33Z
20.81
2016-07-31T09:08:51Z
20.81
2016-07-31T09:09:02Z
20.81
2016-07-31T09:09:08Z
20.81
2016-07-31T09:09:14Z
20.81
2016-07-31T09:09:32Z
20.81
2016-07-31T09:09:45Z
20.81
2016-07-31T09:10:03Z
20.81
2016-07-31T09:10:17Z
20.81
2016-07-31T09:10:35Z
20.81
2016-07-31T09:10:43Z
21.29
2016-07-31T09:10:59Z
21.29
2016-07-31T09:11:17Z
21.77
2016-07-31T09:11:30Z
21.77
2016-07-31T09:11:40Z
21.77
2016-07-31T09:11:56Z
21.77
2016-07-31T09:11:58Z
21.29
2016-07-31T09:12:07Z
21.29
2016-07-31T09:12:29Z
21.77
2016-07-31T09:12:47Z
21.77
2016-07-31T09:12:54Z
21.77
2016-07-31T09:13:10Z
22.25
2016-07-31T09:13:18Z
22.25
2016-07-31T09:13:25Z
22.25
2016-07-31T09:13:41Z
21.77
2016-07-31T09:13:57Z
21.77
2016-07-31T09:14:04Z
21.77
2016-07-31T09:14:20Z
21.77
2016-07-31T09:14:35Z
22.25
2016-07-31T09:14:44Z
21.77
2016-07-31T09:14:47Z
21.77
2016-07-31T09:14:59Z
22.25
2016-07-31T09:15:01Z
22.73
2016-07-31T09:15:16Z
22.73
2016-07-31T09:15:31Z
22.25
2016-07-31T09:15:45Z
22.73
2016-07-31T09:15:46Z
22.73
2016-07-31T09:16:01Z
22.73
2016-07-31T09:16:06Z
22.73
2016-07-31T09:16:21Z
23.21
2016-07-31T09:16:36Z
22.73
2016-07-31T09:16:48Z
23.21
2016-07-31T09:16:52Z
22.73
2016-07-31T09:17:00Z
23.21
2016-07-31T09:17:12Z
22.25
2016-07-31T09:17:24Z
23.21
2016-07-31T09:17:39Z
23.21
2016-07-31T09:17:45Z
22.73
2016-07-31T09:18:01Z
23.21
2016-07-31T09:18:02Z
23.21
2016-07-31T09:18:11Z
22.73
2016-07-31T09:18:23Z
20.32
2016-07-31T09:18:41Z
19.36
2016-07-31T09:18:47Z
18.88
2016-07-31T09:19:02Z
19.84
2016-07-31T09:19:18Z
19.36
2016-07-31T09:19:31Z
18.88
2016-07-31T09:19:51Z
20.81
2016-07-31T09:20:06Z
22.73
2016-07-31T09:20:20Z
23.21
2016-07-31T09:20:35Z
23.21
2016-07-31T09:20:47Z
22.73
2016-07-31T09:20:51Z
22.73
2016-07-31T09:21:05Z
22.73
2016-07-31T09:21:20Z
23.21
2016-07-31T09:21:39Z
23.69
2016-07-31T09:22:00Z
23.69
2016-07-31T09:22:08Z
23.69
2016-07-31T09:22:19Z
23.69
2016-07-31T09:22:20Z
23.69
2016-07-31T09:22:34Z
23.69
2016-07-31T09:22:54Z
23.21
2016-07-31T09:23:09Z
23.21
2016-07-31T09:23:25Z
23.21
2016-07-31T09:23:36Z
23.21
2016-07-31T09:23:43Z
23.21
2016-07-31T09:23:59Z
22.73
2016-07-31T09:24:13Z
22.73
2016-07-31T09:24:26Z
22.25
2016-07-31T09:24:42Z
21.77
2016-07-31T09:25:00Z
22.25
2016-07-31T09:25:15Z
22.25
2016-07-31T09:25:30Z
21.29
2016-07-31T09:29:05Z
21.77
2016-07-31T09:29:50Z
21.77
2016-07-31T09:30:05Z
21.77
2016-07-31T09:30:20Z
21.29
2016-07-31T09:30:32Z
21.29
2016-07-31T09:30:49Z
21.77
2016-07-31T09:31:04Z
22.25
2016-07-31T09:31:20Z
22.25
2016-07-31T09:31:35Z
22.25
2016-07-31T09:31:55Z
22.25
2016-07-31T09:32:25Z
22.25
2016-07-31T09:32:45Z
22.25
2016-07-31T09:33:04Z
22.73
2016-07-31T09:33:19Z
23.69
2016-07-31T09:33:36Z
24.17
2016-07-31T09:33:45Z
23.21
2016-07-31T09:34:01Z
22.25
2016-07-31T09:34:10Z
21.77
2016-07-31T09:34:25Z
22.25
2016-07-31T09:34:32Z
22.25
2016-07-31T09:34:46Z
21.77
2016-07-31T09:35:02Z
21.29
2016-07-31T09:35:18Z
21.29
2016-07-31T09:35:20Z
20.81
2016-07-31T09:35:35Z
20.81
2016-07-31T09:35:46Z
20.81
2016-07-31T09:36:02Z
20.81
2016-07-31T09:36:17Z
20.81
2016-07-31T09:36:30Z
21.29
2016-07-31T09:36:44Z
21.29
2016-07-31T09:37:04Z
20.81
2016-07-31T09:37:16Z
20.81
2016-07-31T09:37:31Z
21.29
2016-07-31T09:37:44Z
21.29
2016-07-31T09:37:54Z
21.29
2016-07-31T09:38:06Z
21.29
2016-07-31T09:38:26Z
20.81
2016-07-31T09:38:45Z
21.29
2016-07-31T09:38:46Z
21.29
2016-07-31T09:39:03Z
20.81
2016-07-31T09:39:07Z
21.29
2016-07-31T09:39:17Z
21.29
2016-07-31T09:39:36Z
21.29
2016-07-31T09:39:57Z
21.29
2016-07-31T09:40:16Z
21.77
2016-07-31T09:40:33Z
21.29
2016-07-31T09:40:52Z
21.29
2016-07-31T09:41:09Z
20.81
2016-07-31T09:41:26Z
21.77
2016-07-31T09:41:44Z
21.77
2016-07-31T09:41:58Z
21.77
2016-07-31T09:42:13Z
21.77
2016-07-31T09:42:18Z
21.29
2016-07-31T09:42:31Z
21.29
2016-07-31T09:42:43Z
21.29
2016-07-31T09:42:55Z
21.77
2016-07-31T09:42:57Z
21.29
2016-07-31T09:43:03Z
21.77
2016-07-31T09:43:21Z
21.29
2016-07-31T09:43:36Z
21.29
2016-07-31T09:43:54Z
21.29
2016-07-31T09:43:58Z
21.77
2016-07-31T09:44:15Z
21.77
2016-07-31T09:44:34Z
21.77
2016-07-31T09:44:52Z
21.77
2016-07-31T09:44:58Z
21.77
2016-07-31T09:45:15Z
21.77
2016-07-31T09:45:36Z
22.25
2016-07-31T09:45:52Z
21.77
2016-07-31T09:46:07Z
22.25
2016-07-31T09:46:22Z
21.77
2016-07-31T09:46:39Z
22.25
2016-07-31T09:46:59Z
22.25
2016-07-31T09:47:19Z
22.25
2016-07-31T09:47:36Z
22.25
2016-07-31T09:47:55Z
22.73
2016-07-31T09:48:14Z
22.25
2016-07-31T09:48:30Z
22.25
2016-07-31T09:48:47Z
22.73
2016-07-31T09:48:52Z
22.73
2016-07-31T09:49:09Z
23.21
2016-07-31T09:49:29Z
22.73
2016-07-31T09:49:45Z
22.25
2016-07-31T09:50:03Z
22.25
2016-07-31T09:50:21Z
22.25
2016-07-31T09:50:41Z
22.25
2016-07-31T09:50:58Z
22.73
2016-07-31T09:54:36Z
22.73
2016-07-31T09:54:50Z
22.25
2016-07-31T09:55:06Z
22.73
2016-07-31T09:55:22Z
22.73
2016-07-31T09:55:38Z
22.73
2016-07-31T09:55:58Z
22.25
2016-07-31T09:56:16Z
22.25
2016-07-31T09:56:36Z
22.25
2016-07-31T09:56:55Z
22.25
2016-07-31T09:57:13Z
22.25
2016-07-31T09:57:32Z
22.25
2016-07-31T09:57:48Z
22.25
2016-07-31T09:58:08Z
21.77
2016-07-31T09:58:26Z
18.4
2016-07-31T09:58:33Z
21.77
2016-07-31T09:58:34Z
24.65
2016-07-31T09:58:36Z
21.29
2016-07-31T09:58:47Z
22.25
2016-07-31T09:59:13Z
21.77
2016-07-31T09:59:31Z
21.77
2016-07-31T09:59:55Z
21.29
2016-07-31T10:00:16Z
20.81
2016-07-31T10:00:37Z
20.81
2016-07-31T10:00:52Z
20.81
2016-07-31T10:01:05Z
20.81
2016-07-31T10:01:28Z
21.29
2016-07-31T10:01:45Z
21.29
2016-07-31T10:02:06Z
21.29
2016-07-31T10:02:09Z
21.29
2016-07-31T10:02:31Z
20.81
2016-07-31T10:02:51Z
21.77
2016-07-31T10:03:07Z
21.77
2016-07-31T10:03:22Z
21.77
2016-07-31T10:03:45Z
22.25
2016-07-31T10:04:03Z
22.25
2016-07-31T10:04:25Z
22.25
2016-07-31T10:04:30Z
22.73
2016-07-31T10:04:43Z
22.73
2016-07-31T10:04:55Z
24.17
2016-07-31T10:05:11Z
26.09
2016-07-31T10:05:26Z
28.02
2016-07-31T10:05:43Z
30.42
2016-07-31T10:06:02Z
30.9
2016-07-31T10:06:13Z
31.86
2016-07-31T10:06:28Z
35.23
2016-07-31T10:06:47Z
38.11
2016-07-31T10:07:09Z
40.99
2016-07-31T10:07:30Z
41.95
2016-07-31T10:07:46Z
41.95
2016-07-31T10:07:48Z
42.44
2016-07-31T10:08:06Z
41.95
2016-07-31T10:08:22Z
41.95
2016-07-31T10:08:29Z
41.95
2016-07-31T10:08:48Z
42.44
2016-07-31T10:09:01Z
42.44
2016-07-31T10:09:16Z
41.95
2016-07-31T10:09:30Z
41.95
2016-07-31T10:09:48Z
44.84
2016-07-31T10:12:06Z
46.28
2016-07-31T10:12:26Z
46.28
2016-07-31T10:12:42Z
46.76
2016-07-31T10:12:55Z
47.24
2016-07-31T10:13:09Z
50.13
2016-07-31T10:13:28Z
52.05
2016-07-31T10:13:47Z
53.49
2016-07-31T10:14:06Z
54.45
2016-07-31T10:14:18Z
55.41
2016-07-31T10:14:34Z
54.45
2016-07-31T10:14:53Z
53.97
2016-07-31T10:15:08Z
55.41
2016-07-31T10:15:30Z
57.82
2016-07-31T10:15:51Z
61.18
2016-07-31T10:16:09Z
64.07
2016-07-31T10:16:28Z
65.99
2016-07-31T10:16:45Z
67.43
2016-07-31T10:17:00Z
69.35
2016-07-31T10:17:21Z
70.79
2016-07-31T10:17:40Z
71.27
2016-07-31T10:17:45Z
73.68
2016-07-31T10:18:00Z
74.64
2016-07-31T10:18:20Z
74.64
2016-07-31T10:18:45Z
75.12
2016-07-31T10:19:15Z
75.12
2016-07-31T10:19:44Z
75.12
2016-07-31T10:20:17Z
74.64
2016-07-31T10:20:42Z
75.12
2016-07-31T10:21:05Z
75.12
2016-07-31T10:21:26Z
75.12
2016-07-31T10:21:56Z
75.12
2016-07-31T10:22:23Z
75.6
2016-07-31T10:22:46Z
75.6
2016-07-31T10:23:09Z
75.6
2016-07-31T10:23:32Z
75.6
2016-07-31T10:23:57Z
76.08
2016-07-31T10:24:11Z
78
2016-07-31T10:24:27Z
78.48
2016-07-31T10:24:40Z
78.48
2016-07-31T10:24:58Z
78.48
2016-07-31T10:25:12Z
78
2016-07-31T10:25:27Z
78
2016-07-31T10:25:44Z
77.52
2016-07-31T10:26:00Z
77.52
2016-07-31T10:26:18Z
78
2016-07-31T10:26:37Z
77.52
2016-07-31T10:27:00Z
77.52
2016-07-31T10:27:18Z
76.56
2016-07-31T10:27:35Z
76.56
2016-07-31T10:27:54Z
75.6
2016-07-31T10:28:13Z
75.6
2016-07-31T10:28:30Z
74.64
2016-07-31T10:28:45Z
74.64
2016-07-31T10:29:03Z
74.16
2016-07-31T10:29:24Z
73.68
2016-07-31T10:29:38Z
73.2
2016-07-31T10:29:56Z
72.72
2016-07-31T10:30:13Z
72.24
2016-07-31T10:30:24Z
72.24
2016-07-31T10:30:42Z
71.27
2016-07-31T10:30:53Z
71.76
2016-07-31T10:31:12Z
71.76
2016-07-31T10:31:31Z
71.76
2016-07-31T10:31:53Z
71.76
2016-07-31T10:32:08Z
71.76
2016-07-31T10:32:32Z
71.76
2016-07-31T10:32:52Z
71.76
2016-07-31T10:33:14Z
71.76
2016-07-31T10:33:38Z
71.76
2016-07-31T10:33:57Z
71.27
2016-07-31T10:34:14Z
71.27
2016-07-31T10:34:38Z
70.31
2016-07-31T10:34:57Z
69.83
2016-07-31T10:35:17Z
69.35
2016-07-31T10:35:38Z
68.39
2016-07-31T10:36:02Z
67.91
2016-07-31T10:36:24Z
67.43
2016-07-31T10:36:41Z
67.43
2016-07-31T10:36:56Z
70.31
2016-07-31T11:30:58Z
69.35
2016-07-31T11:31:16Z
69.35
2016-07-31T11:31:33Z
69.35
2016-07-31T11:31:49Z
68.39
2016-07-31T11:32:06Z
67.91
2016-07-31T11:32:22Z
66.95
2016-07-31T11:32:42Z
66.47
2016-07-31T11:33:00Z
65.99
2016-07-31T11:33:20Z
65.51
2016-07-31T11:33:38Z
65.51
2016-07-31T11:33:40Z
64.55
2016-07-31T11:33:56Z
64.07
2016-07-31T11:34:12Z
63.58
2016-07-31T11:34:32Z
62.62
2016-07-31T11:34:49Z
62.14
2016-07-31T11:35:06Z
61.66
2016-07-31T11:35:13Z
61.66
2016-07-31T11:35:29Z
61.18
2016-07-31T11:35:40Z
60.22
2016-07-31T11:35:56Z
59.74
2016-07-31T11:36:14Z
59.26
2016-07-31T11:36:28Z
58.3
2016-07-31T11:36:45Z
57.82
2016-07-31T11:37:00Z
56.86
2016-07-31T11:37:16Z
56.37
2016-07-31T11:37:34Z
55.89
2016-07-31T11:37:51Z
55.41
2016-07-31T11:38:02Z
54.93
2016-07-31T11:38:20Z
53.97
2016-07-31T11:38:38Z
53.49
2016-07-31T11:38:54Z
52.53
2016-07-31T11:39:11Z
51.57
2016-07-31T11:39:30Z
51.57
2016-07-31T11:39:33Z
50.61
2016-07-31T11:39:51Z
49.65
2016-07-31T11:40:07Z
49.65
2016-07-31T11:40:24Z
48.68
2016-07-31T11:40:42Z
48.2
2016-07-31T11:41:01Z
47.72
2016-07-31T11:41:16Z
47.72
2016-07-31T11:41:34Z
46.76
2016-07-31T11:41:51Z
45.8
2016-07-31T11:42:07Z
45.32
2016-07-31T11:42:26Z
45.32
2016-07-31T11:42:44Z
44.84
2016-07-31T11:42:53Z
44.84
2016-07-31T11:43:13Z
44.84
2016-07-31T11:43:29Z
44.84
2016-07-31T11:43:46Z
45.32
2016-07-31T11:44:03Z
45.32
2016-07-31T11:44:21Z
46.28
2016-07-31T11:44:42Z
46.28
2016-07-31T11:44:58Z
45.8
2016-07-31T11:45:13Z
45.32
2016-07-31T11:45:28Z
44.84
2016-07-31T11:45:44Z
44.36
2016-07-31T11:46:02Z
43.88
2016-07-31T11:46:19Z
43.88
2016-07-31T11:46:42Z
44.36
2016-07-31T11:46:57Z
42.92
2016-07-31T11:47:17Z
42.44
2016-07-31T11:47:38Z
42.44
2016-07-31T11:47:52Z
42.44
2016-07-31T11:47:53Z
42.44
2016-07-31T11:48:08Z
43.88
2016-07-31T11:48:26Z
46.28
2016-07-31T11:48:42Z
46.76
2016-07-31T11:48:56Z
47.24
2016-07-31T11:49:10Z
47.24
2016-07-31T11:49:23Z
47.24
2016-07-31T11:49:41Z
48.2
2016-07-31T11:49:57Z
50.13
2016-07-31T11:50:12Z
51.09
2016-07-31T11:50:24Z
53.49
2016-07-31T11:50:40Z
53.97
2016-07-31T11:50:56Z
53.97
2016-07-31T11:51:20Z
54.45
2016-07-31T11:51:36Z
54.93
2016-07-31T11:51:41Z
55.89
2016-07-31T11:51:46Z
57.82
2016-07-31T11:52:02Z
58.78
2016-07-31T11:52:06Z
60.7
2016-07-31T11:52:25Z
61.18
2016-07-31T11:52:31Z
63.1
2016-07-31T11:52:48Z
64.07
2016-07-31T11:53:03Z
65.51
2016-07-31T11:53:21Z
65.99
2016-07-31T11:53:38Z
65.99
2016-07-31T11:53:58Z
65.99
2016-07-31T11:54:29Z
65.99
2016-07-31T11:54:45Z
65.99
2016-07-31T11:55:01Z
67.43
2016-07-31T11:55:15Z
69.35
2016-07-31T11:55:31Z
71.76
2016-07-31T11:55:50Z
73.68
2016-07-31T11:56:09Z
75.12
2016-07-31T11:56:26Z
76.56
2016-07-31T11:56:39Z
78.97
2016-07-31T11:57:00Z
81.37
2016-07-31T11:57:19Z
83.29
2016-07-31T11:57:36Z
84.25
2016-07-31T11:57:53Z
85.21
2016-07-31T11:58:09Z
85.69
2016-07-31T11:58:28Z
86.18
2016-07-31T11:58:49Z
86.18
2016-07-31T11:59:06Z
86.66
2016-07-31T11:59:21Z
86.66
2016-07-31T11:59:34Z
86.66
2016-07-31T11:59:50Z
86.66
2016-07-31T12:00:05Z
86.18
2016-07-31T12:00:06Z
86.66
2016-07-31T12:00:21Z
87.14
2016-07-31T12:00:38Z
87.62
2016-07-31T12:03:21Z
87.62
2016-07-31T12:03:36Z
88.58
2016-07-31T12:03:48Z
88.1
2016-07-31T12:04:02Z
88.1
2016-07-31T12:04:55Z
89.06
2016-07-31T12:06:12Z
89.06
2016-07-31T12:06:24Z
88.58
2016-07-31T12:07:06Z
89.06
2016-07-31T12:07:20Z
90.02
2016-07-31T12:12:04Z
90.02
2016-07-31T12:12:31Z
89.54
2016-07-31T12:13:29Z
88.58
2016-07-31T12:14:44Z
88.58
2016-07-31T12:15:00Z
87.62
2016-07-31T12:15:15Z
87.62
2016-07-31T12:15:26Z
84.73
2016-07-31T12:15:42Z
83.29
2016-07-31T12:15:57Z
82.33
2016-07-31T12:16:11Z
82.33
2016-07-31T12:16:25Z
82.81
2016-07-31T12:16:49Z
82.81
2016-07-31T12:17:08Z
81.37
2016-07-31T12:17:24Z
80.89
2016-07-31T12:17:40Z
78.48
2016-07-31T12:17:54Z
75.6
2016-07-31T12:18:05Z
72.24
2016-07-31T12:18:21Z
69.35
2016-07-31T12:18:33Z
67.43
2016-07-31T12:18:46Z
64.07
2016-07-31T12:19:00Z
63.1
2016-07-31T12:19:03Z
62.14
2016-07-31T12:19:07Z
58.78
2016-07-31T12:19:23Z
58.78
2016-07-31T12:19:38Z
58.78
2016-07-31T12:19:54Z
58.3
2016-07-31T12:20:20Z
58.3
2016-07-31T12:20:45Z
57.82
2016-07-31T12:21:07Z
58.3
2016-07-31T12:21:28Z
57.82
2016-07-31T12:21:50Z
58.78
2016-07-31T12:22:13Z
58.78
2016-07-31T12:22:33Z
58.3
2016-07-31T12:24:36Z
58.3
2016-07-31T12:25:02Z
58.3
2016-07-31T12:25:21Z
59.26
2016-07-31T12:25:33Z
58.78
2016-07-31T12:25:54Z
58.78
2016-07-31T12:26:12Z
58.78
2016-07-31T12:26:29Z
58.78
2016-07-31T12:26:43Z
59.26
2016-07-31T12:27:00Z
58.78
2016-07-31T12:27:19Z
58.78
2016-07-31T12:27:35Z
58.3
2016-07-31T12:27:56Z
57.82
2016-07-31T12:28:11Z
57.82
2016-07-31T12:28:28Z
57.34
2016-07-31T12:28:43Z
58.78
2016-07-31T12:28:58Z
61.18
2016-07-31T12:29:15Z
63.1
2016-07-31T12:29:29Z
65.51
2016-07-31T12:29:44Z
67.91
2016-07-31T12:30:03Z
70.31
2016-07-31T12:30:19Z
73.2
2016-07-31T12:30:36Z
76.56
2016-07-31T12:30:51Z
78.97
2016-07-31T12:31:07Z
81.85
2016-07-31T12:31:22Z
85.21
2016-07-31T12:31:39Z
87.14
2016-07-31T12:31:54Z
87.14
2016-07-31T12:31:57Z
90.02
2016-07-31T12:32:14Z
91.46
2016-07-31T12:32:30Z
90.98
2016-07-31T12:32:51Z
90.98
2016-07-31T12:33:18Z
90.98
2016-07-31T12:33:48Z
90.98
2016-07-31T12:34:14Z
90.98
2016-07-31T12:34:37Z
90.98
2016-07-31T12:35:04Z
90.98
2016-07-31T12:35:30Z
91.46
2016-07-31T12:35:50Z
91.94
2016-07-31T12:36:12Z
90.98
2016-07-31T12:36:27Z
90.98
2016-07-31T12:36:47Z
90.5
2016-07-31T12:36:53Z
90.02
2016-07-31T12:37:10Z
90.02
2016-07-31T12:37:28Z
90.02
2016-07-31T12:37:38Z
90.02
2016-07-31T12:37:50Z
90.02
2016-07-31T12:37:55Z
90.02
2016-07-31T12:37:57Z
90.02
2016-07-31T12:38:16Z
90.02
2016-07-31T12:38:32Z
90.02
2016-07-31T12:38:44Z
90.02
2016-07-31T12:38:50Z
90.02
2016-07-31T12:39:09Z
90.02
2016-07-31T12:39:27Z
90.02
2016-07-31T12:39:46Z
90.5
2016-07-31T12:40:01Z
90.02
2016-07-31T12:40:19Z
89.54
2016-07-31T12:40:33Z
90.02
2016-07-31T12:40:49Z
90.02
2016-07-31T12:41:00Z
89.54
2016-07-31T12:41:12Z
89.06
2016-07-31T12:41:31Z
88.58
2016-07-31T12:41:46Z
89.06
2016-07-31T12:41:59Z
88.58
2016-07-31T12:42:17Z
89.06
2016-07-31T12:42:35Z
88.58
2016-07-31T12:43:04Z
88.58
2016-07-31T12:43:23Z
88.58
2016-07-31T12:43:27Z
87.62
2016-07-31T12:43:40Z
87.62
2016-07-31T12:44:06Z
88.1
2016-07-31T12:44:26Z
87.62
2016-07-31T12:44:28Z
88.1
2016-07-31T12:44:44Z
87.62
2016-07-31T12:44:56Z
87.62
2016-07-31T12:45:12Z
87.62
2016-07-31T12:45:29Z
88.1
2016-07-31T12:45:47Z
88.1
2016-07-31T12:46:01Z
87.62
2016-07-31T12:46:17Z
86.66
2016-07-31T12:46:31Z
86.66
2016-07-31T12:46:46Z
85.69
2016-07-31T12:47:05Z
84.73
2016-07-31T12:47:24Z
84.73
2016-07-31T12:47:44Z
83.77
2016-07-31T12:47:57Z
82.33
2016-07-31T12:48:18Z
80.41
2016-07-31T12:48:38Z
78.97
2016-07-31T12:48:53Z
78.48
2016-07-31T12:49:07Z
78.48
2016-07-31T12:49:21Z
77.52
2016-07-31T12:49:36Z
77.52
2016-07-31T12:49:53Z
77.04
2016-07-31T12:49:59Z
77.04
2016-07-31T12:50:05Z
76.56
2016-07-31T12:50:21Z
77.04
2016-07-31T12:50:36Z
76.56
2016-07-31T12:50:38Z
76.56
2016-07-31T12:50:54Z
76.08
2016-07-31T12:51:09Z
76.08
2016-07-31T12:51:25Z
74.64
2016-07-31T12:51:43Z
73.68
2016-07-31T12:52:02Z
73.2
2016-07-31T12:52:18Z
72.24
2016-07-31T12:52:32Z
70.79
2016-07-31T12:52:50Z
69.83
2016-07-31T12:53:06Z
67.43
2016-07-31T12:53:23Z
65.03
2016-07-31T12:53:41Z
65.03
2016-07-31T12:54:03Z
61.66
2016-07-31T12:54:20Z
61.18
2016-07-31T12:54:27Z
57.82
2016-07-31T12:54:43Z
54.93
2016-07-31T12:54:59Z
51.57
2016-07-31T12:55:13Z
49.65
2016-07-31T12:55:29Z
49.16
2016-07-31T12:55:40Z
49.16
2016-07-31T12:56:00Z
48.68
2016-07-31T12:56:23Z
47.72
2016-07-31T12:56:44Z
45.8
2016-07-31T12:56:55Z
42.44
2016-07-31T12:57:12Z
40.99
2016-07-31T12:57:21Z
39.55
2016-07-31T12:57:31Z
38.11
2016-07-31T12:57:45Z
36.67
2016-07-31T12:58:00Z
34.26
2016-07-31T12:58:16Z
34.26
2016-07-31T12:58:25Z
32.82
2016-07-31T12:58:31Z
30.42
2016-07-31T12:58:50Z
29.94
2016-07-31T12:58:54Z
28.5
2016-07-31T12:59:13Z
27.05
2016-07-31T12:59:32Z
27.05
2016-07-31T12:59:49Z
27.05
2016-07-31T13:00:04Z
27.05
2016-07-31T13:00:12Z
29.46
2016-07-31T13:00:30Z
31.38
2016-07-31T13:00:45Z
33.78
2016-07-31T13:01:03Z
35.71
2016-07-31T13:01:22Z
37.15
2016-07-31T13:01:37Z
37.63
2016-07-31T13:01:51Z
37.63
2016-07-31T13:02:09Z
38.11
2016-07-31T13:02:25Z
38.11
2016-07-31T13:02:29Z
38.59
2016-07-31T13:02:47Z
39.07
2016-07-31T13:03:04Z
39.07
2016-07-31T13:03:22Z
40.03
2016-07-31T13:03:32Z
40.03
2016-07-31T13:03:48Z
40.51
2016-07-31T13:03:57Z
41.47
2016-07-31T13:04:16Z
41.95
2016-07-31T13:04:32Z
42.44
2016-07-31T13:04:47Z
42.44
2016-07-31T13:05:01Z
42.92
2016-07-31T13:05:17Z
43.4
2016-07-31T13:05:31Z
43.88
2016-07-31T13:05:51Z
44.36
2016-07-31T13:06:06Z
44.84
2016-07-31T13:06:20Z
45.32
2016-07-31T13:06:39Z
45.32
2016-07-31T13:06:55Z
45.32
2016-07-31T13:07:11Z
45.32
2016-07-31T13:07:15Z
45.8
2016-07-31T13:07:31Z
45.8
2016-07-31T13:07:34Z
45.32
2016-07-31T13:07:52Z
45.8
2016-07-31T13:08:07Z
45.8
2016-07-31T13:08:30Z
45.8
2016-07-31T13:08:58Z
45.8
2016-07-31T13:09:13Z
45.32
2016-07-31T13:09:35Z
45.32
2016-07-31T13:10:03Z
45.32
2016-07-31T13:10:33Z
45.32
2016-07-31T13:10:50Z
45.8
2016-07-31T13:11:04Z
45.32
2016-07-31T13:11:12Z
44.84
2016-07-31T13:11:20Z
43.4
2016-07-31T13:11:34Z
42.92
2016-07-31T13:11:37Z
39.55
2016-07-31T13:11:53Z
39.55
2016-07-31T13:12:05Z
39.55
2016-07-31T13:12:22Z
39.55
2016-07-31T13:12:40Z
39.07
2016-07-31T13:13:04Z
37.63
2016-07-31T13:13:11Z
37.15
2016-07-31T13:13:27Z
37.15
2016-07-31T13:13:28Z
36.19
2016-07-31T13:13:43Z
35.71
2016-07-31T13:14:05Z
35.23
2016-07-31T13:14:24Z
35.23
2016-07-31T13:14:50Z
35.23
2016-07-31T13:14:55Z
34.26
2016-07-31T13:15:10Z
32.82
2016-07-31T13:15:26Z
32.34
2016-07-31T13:15:41Z
31.86
2016-07-31T13:15:56Z
29.94
2016-07-31T13:16:08Z
30.42
2016-07-31T13:16:22Z
29.46
2016-07-31T13:16:38Z
28.98
2016-07-31T13:16:53Z
28.98
2016-07-31T13:17:06Z
28.02
2016-07-31T13:17:18Z
27.05
2016-07-31T13:17:34Z
27.05
2016-07-31T13:17:48Z
27.05
2016-07-31T13:18:09Z
27.05
2016-07-31T13:18:23Z
27.05
2016-07-31T13:18:38Z
27.05
2016-07-31T13:19:00Z
26.57
2016-07-31T13:19:15Z
27.05
2016-07-31T13:19:22Z
25.13
2016-07-31T13:19:42Z
24.65
2016-07-31T13:20:03Z
23.21
2016-07-31T13:20:19Z
22.73
2016-07-31T13:20:33Z
22.25
2016-07-31T13:20:48Z
22.25
2016-07-31T13:21:04Z
21.29
2016-07-31T13:21:17Z
21.29
2016-07-31T13:21:24Z
20.32
2016-07-31T13:21:36Z
20.32
2016-07-31T13:21:50Z
20.32
2016-07-31T13:22:03Z
19.84
2016-07-31T13:22:18Z
19.84
2016-07-31T13:22:28Z
19.84
2016-07-31T13:22:44Z
19.84
2016-07-31T13:22:56Z
19.36
2016-07-31T13:22:59Z
19.84
2016-07-31T13:23:11Z
18.88
2016-07-31T13:23:28Z
18.88
2016-07-31T13:23:51Z
19.36
2016-07-31T13:24:13Z
19.36
2016-07-31T13:24:20Z
19.36
2016-07-31T13:24:25Z
19.36
2016-07-31T13:24:43Z
19.36
2016-07-31T13:24:54Z
18.88
2016-07-31T13:25:15Z
18.88
2016-07-31T13:25:35Z
18.4
2016-07-31T13:25:51Z
18.4
2016-07-31T13:26:08Z
17.92
2016-07-31T13:26:22Z
17.92
2016-07-31T13:26:36Z
17.92
2016-07-31T13:26:48Z
17.92
2016-07-31T13:27:00Z
17.44
2016-07-31T13:27:15Z
17.44
2016-07-31T13:27:33Z
18.4
2016-07-31T13:27:47Z
17.44
2016-07-31T13:28:04Z
16.96
2016-07-31T13:28:19Z
17.44
2016-07-31T13:28:31Z
17.44
2016-07-31T13:28:46Z
17.44
2016-07-31T13:28:59Z
17.44
2016-07-31T13:29:05Z
17.44
2016-07-31T13:29:12Z
17.44
2016-07-31T13:29:28Z
17.44
2016-07-31T13:29:43Z
17.44
2016-07-31T13:29:57Z
16.96
2016-07-31T13:30:15Z
17.44
2016-07-31T13:30:33Z
16.96
2016-07-31T13:30:44Z
17.44
2016-07-31T13:31:00Z
17.44
2016-07-31T13:31:13Z
17.92
2016-07-31T13:31:21Z
17.44
2016-07-31T13:31:36Z
17.44
2016-07-31T13:31:38Z
17.44
2016-07-31T13:31:50Z
17.44
2016-07-31T13:32:05Z
17.92
2016-07-31T13:32:18Z
17.92
2016-07-31T13:32:21Z
17.92
2016-07-31T13:32:28Z
17.92
2016-07-31T13:32:43Z
17.92
2016-07-31T13:32:54Z
18.4
2016-07-31T13:33:00Z
19.84
2016-07-31T13:33:18Z
22.73
2016-07-31T13:33:34Z
23.21
2016-07-31T13:33:37Z
24.17
2016-07-31T13:33:55Z
25.13
2016-07-31T13:34:11Z
25.13
2016-07-31T13:34:23Z
24.65
2016-07-31T13:34:38Z
24.65
2016-07-31T13:34:41Z
23.69
2016-07-31T13:35:00Z
22.73
2016-07-31T13:35:15Z
23.21
2016-07-31T13:35:24Z
22.25
2016-07-31T13:35:42Z
22.25
2016-07-31T13:36:02Z
22.73
2016-07-31T13:36:03Z
22.25
2016-07-31T13:36:17Z
22.25
2016-07-31T13:36:35Z
22.73
2016-07-31T13:36:54Z
23.21
2016-07-31T13:37:05Z
23.21
2016-07-31T13:37:10Z
23.69
2016-07-31T13:37:27Z
23.69
2016-07-31T13:37:37Z
23.69
2016-07-31T13:37:42Z
23.21
2016-07-31T13:37:58Z
24.65
2016-07-31T13:38:16Z
24.65
2016-07-31T13:38:29Z
24.17
2016-07-31T13:38:31Z
24.65
2016-07-31T13:38:35Z
26.09
2016-07-31T13:38:52Z
28.02
2016-07-31T13:39:08Z
28.5
2016-07-31T13:39:19Z
29.94
2016-07-31T13:39:33Z
29.94
2016-07-31T13:39:35Z
30.9
2016-07-31T13:39:38Z
30.9
2016-07-31T13:39:40Z
31.86
2016-07-31T13:39:46Z
31.86
2016-07-31T13:39:50Z
32.82
2016-07-31T13:40:07Z
34.26
2016-07-31T13:40:20Z
33.78
2016-07-31T13:40:34Z
33.78
2016-07-31T13:40:48Z
33.78
2016-07-31T13:40:54Z
33.3
2016-07-31T13:40:59Z
33.3
2016-07-31T13:41:14Z
33.3
2016-07-31T13:41:16Z
33.78
2016-07-31T13:41:22Z
34.26
2016-07-31T13:41:31Z
34.26
2016-07-31T13:41:33Z
33.78
2016-07-31T13:41:47Z
33.78
2016-07-31T13:41:48Z
33.78
2016-07-31T13:41:51Z
33.78
2016-07-31T13:42:07Z
33.3
2016-07-31T13:42:22Z
33.78
2016-07-31T13:42:40Z
34.26
2016-07-31T13:42:59Z
34.26
2016-07-31T13:43:05Z
33.78
2016-07-31T13:43:22Z
33.78
2016-07-31T13:43:27Z
33.78
2016-07-31T13:43:33Z
33.78
2016-07-31T13:43:49Z
32.82
2016-07-31T13:44:05Z
33.3
2016-07-31T13:44:20Z
33.3
2016-07-31T13:44:33Z
32.82
2016-07-31T13:44:47Z
31.86
2016-07-31T13:45:05Z
31.86
2016-07-31T13:45:06Z
31.86
2016-07-31T13:45:11Z
31.86
2016-07-31T13:45:13Z
31.86
2016-07-31T13:45:16Z
31.38
2016-07-31T13:45:33Z
31.38
2016-07-31T13:45:48Z
30.9
2016-07-31T13:46:04Z
30.9
2016-07-31T13:46:14Z
30.42
2016-07-31T13:46:33Z
29.94
2016-07-31T13:46:42Z
28.98
2016-07-31T13:47:00Z
28.5
2016-07-31T13:47:18Z
28.02
2016-07-31T13:47:36Z
27.53
2016-07-31T13:47:53Z
27.05
2016-07-31T13:48:08Z
26.09
2016-07-31T13:48:24Z
25.61
2016-07-31T13:48:41Z
25.13
2016-07-31T13:48:45Z
25.13
2016-07-31T13:49:03Z
25.13
2016-07-31T13:49:21Z
24.65
2016-07-31T13:49:22Z
25.13
2016-07-31T13:49:26Z
25.13
2016-07-31T13:49:42Z
24.65
2016-07-31T13:49:44Z
25.13
2016-07-31T13:49:48Z
25.13
2016-07-31T13:50:04Z
25.13
2016-07-31T13:50:19Z
25.13
2016-07-31T13:50:33Z
26.09
2016-07-31T13:50:46Z
26.09
2016-07-31T13:50:53Z
25.61
2016-07-31T13:51:03Z
25.61
2016-07-31T13:51:18Z
25.61
2016-07-31T13:51:22Z
25.61
2016-07-31T13:51:38Z
25.13
2016-07-31T13:51:40Z
25.61
2016-07-31T13:51:51Z
25.61
2016-07-31T13:51:53Z
25.61
2016-07-31T13:52:06Z
25.61
2016-07-31T13:52:21Z
25.13
2016-07-31T13:52:22Z
25.61
2016-07-31T13:52:26Z
25.13
2016-07-31T13:52:43Z
25.13
2016-07-31T13:53:01Z
24.65
2016-07-31T13:53:18Z
24.65
2016-07-31T13:53:32Z
24.17
2016-07-31T13:53:48Z
24.65
2016-07-31T13:54:03Z
24.17
2016-07-31T13:54:16Z
24.17
2016-07-31T13:54:38Z
24.65
2016-07-31T13:55:01Z
24.17
2016-07-31T13:55:32Z
24.17
2016-07-31T13:55:58Z
24.17
2016-07-31T13:56:12Z
24.17
2016-07-31T13:56:26Z
23.69
2016-07-31T13:56:41Z
24.17
2016-07-31T13:56:55Z
23.69
2016-07-31T13:57:13Z
23.69
2016-07-31T13:57:29Z
23.69
2016-07-31T13:57:44Z
23.69
2016-07-31T13:57:58Z
23.21
2016-07-31T13:58:11Z
23.21
2016-07-31T13:58:16Z
23.21
2016-07-31T13:58:20Z
22.73
2016-07-31T13:58:28Z
22.73
2016-07-31T13:58:46Z
22.73
2016-07-31T13:58:55Z
22.73
2016-07-31T13:59:02Z
21.77
2016-07-31T13:59:19Z
21.77
2016-07-31T13:59:36Z
21.29
2016-07-31T13:59:52Z
19.84
2016-07-31T14:00:07Z
20.81
2016-07-31T14:00:14Z
20.81
2016-07-31T14:00:19Z
20.32
2016-07-31T14:00:35Z
19.84
2016-07-31T14:00:44Z
20.32
2016-07-31T14:00:53Z
19.84
2016-07-31T14:01:03Z
20.32
2016-07-31T14:01:08Z
19.84
2016-07-31T14:01:18Z
19.84
2016-07-31T14:01:21Z
19.36
2016-07-31T14:01:27Z
18.88
2016-07-31T14:01:32Z
19.36
2016-07-31T14:01:38Z
18.88
2016-07-31T14:01:51Z
19.36
2016-07-31T14:02:10Z
19.36
2016-07-31T14:02:27Z
19.36
2016-07-31T14:02:41Z
18.88
2016-07-31T14:02:55Z
19.36
2016-07-31T14:03:08Z
18.88
2016-07-31T14:03:16Z
18.88
2016-07-31T14:03:33Z
18.88
2016-07-31T14:03:49Z
18.88
2016-07-31T14:04:02Z
18.88
2016-07-31T14:04:16Z
19.36
2016-07-31T14:04:32Z
19.36
2016-07-31T14:04:41Z
19.36
2016-07-31T14:04:57Z
19.36
2016-07-31T14:05:07Z
19.36
2016-07-31T14:05:13Z
19.36
2016-07-31T14:05:32Z
19.36
2016-07-31T14:05:46Z
19.36
2016-07-31T14:05:53Z
19.36
2016-07-31T14:06:09Z
19.84
2016-07-31T14:06:17Z
19.36
2016-07-31T14:06:32Z
19.36
2016-07-31T14:06:36Z
19.84
2016-07-31T14:06:52Z
20.32
2016-07-31T14:06:59Z
20.32
2016-07-31T14:07:20Z
20.32
2016-07-31T14:07:36Z
20.32
2016-07-31T14:07:51Z
20.32
2016-07-31T14:08:09Z
20.32
2016-07-31T14:08:18Z
20.81
2016-07-31T14:08:31Z
20.32
2016-07-31T14:08:33Z
20.32
2016-07-31T14:08:37Z
20.81
2016-07-31T14:08:56Z
20.32
2016-07-31T14:09:17Z
20.32
2016-07-31T14:09:32Z
19.84
2016-07-31T14:09:41Z
19.84
2016-07-31T14:09:55Z
20.32
2016-07-31T14:09:59Z
19.84
2016-07-31T14:10:17Z
20.32
2016-07-31T14:10:32Z
20.32
2016-07-31T14:10:50Z
20.32
2016-07-31T14:11:04Z
20.32
2016-07-31T14:11:05Z
20.32
2016-07-31T14:11:22Z
20.32
2016-07-31T14:11:37Z
19.84
2016-07-31T14:11:44Z
19.84
2016-07-31T14:11:59Z
19.84
2016-07-31T14:12:16Z
19.84
2016-07-31T14:12:29Z
19.36
2016-07-31T14:12:43Z
19.36
2016-07-31T14:13:00Z
19.36
2016-07-31T14:13:17Z
19.36
2016-07-31T14:13:34Z
18.88
2016-07-31T14:13:46Z
18.88
2016-07-31T14:13:59Z
19.36
2016-07-31T14:14:06Z
18.88
2016-07-31T14:14:10Z
18.88
2016-07-31T14:14:24Z
18.88
2016-07-31T14:14:38Z
18.88
2016-07-31T14:14:51Z
18.88
2016-07-31T14:14:57Z
18.88
2016-07-31T14:14:59Z
18.88
2016-07-31T14:15:14Z
18.88
2016-07-31T14:15:29Z
18.4
2016-07-31T14:15:47Z
18.88
2016-07-31T14:16:02Z
18.4
2016-07-31T14:16:08Z
18.4
2016-07-31T14:16:17Z
18.4
2016-07-31T14:16:21Z
18.88
2016-07-31T14:16:23Z
18.4
2016-07-31T14:16:42Z
18.4
2016-07-31T14:16:57Z
18.4
2016-07-31T14:17:09Z
18.4
2016-07-31T14:17:12Z
18.4
2016-07-31T14:17:26Z
18.4
2016-07-31T14:17:42Z
18.4
2016-07-31T14:17:58Z
18.4
2016-07-31T14:18:11Z
18.4
2016-07-31T14:18:19Z
18.4
2016-07-31T14:18:34Z
18.4
2016-07-31T14:18:48Z
18.4
2016-07-31T14:19:03Z
18.4
2016-07-31T14:19:18Z
18.4
2016-07-31T14:19:32Z
18.4
2016-07-31T14:19:41Z
18.4
2016-07-31T14:19:56Z
18.4
2016-07-31T14:20:10Z
18.4
2016-07-31T14:20:26Z
18.4
2016-07-31T14:20:42Z
18.88
2016-07-31T14:20:57Z
18.88
2016-07-31T14:21:14Z
18.88
2016-07-31T14:21:28Z
18.4
2016-07-31T14:21:50Z
18.4
2016-07-31T14:22:04Z
18.88
2016-07-31T14:22:13Z
18.4
2016-07-31T14:22:27Z
17.92
2016-07-31T14:22:43Z
17.92
2016-07-31T14:22:59Z
18.4
2016-07-31T14:23:13Z
17.92
2016-07-31T14:23:27Z
17.92
2016-07-31T14:23:29Z
17.92
2016-07-31T14:23:44Z
18.4
2016-07-31T14:23:54Z
17.92
2016-07-31T14:24:09Z
18.4
2016-07-31T14:24:25Z
17.92
2016-07-31T14:24:42Z
18.4
2016-07-31T14:24:58Z
18.4
2016-07-31T14:25:15Z
17.92
2016-07-31T14:25:34Z
18.4
2016-07-31T14:25:49Z
18.4
2016-07-31T14:26:01Z
18.4
2016-07-31T14:26:14Z
18.4
2016-07-31T14:26:19Z
18.4
2016-07-31T14:26:34Z
18.4
2016-07-31T14:26:42Z
18.4
2016-07-31T14:26:59Z
17.92
2016-07-31T14:27:14Z
18.4
2016-07-31T14:27:19Z
17.92
2016-07-31T14:27:35Z
18.4
2016-07-31T14:27:50Z
18.4
2016-07-31T14:28:08Z
18.4
2016-07-31T14:28:25Z
18.4
2016-07-31T14:28:44Z
18.4
2016-07-31T14:29:00Z
18.88
2016-07-31T14:29:17Z
18.4
2016-07-31T14:29:32Z
18.88
2016-07-31T14:29:45Z
18.88
2016-07-31T14:30:04Z
18.88
2016-07-31T14:30:23Z
18.88
2016-07-31T14:30:36Z
18.4
2016-07-31T14:31:00Z
18.88
2016-07-31T14:31:27Z
18.4
2016-07-31T14:31:48Z
18.88
2016-07-31T14:32:12Z
19.36
2016-07-31T14:32:31Z
19.36
2016-07-31T14:32:58Z
19.36
2016-07-31T14:33:25Z
19.36
2016-07-31T14:33:53Z
19.36
2016-07-31T14:34:20Z
19.84
2016-07-31T14:34:27Z
19.84
2016-07-31T14:34:39Z
19.36
2016-07-31T14:34:49Z
19.84
2016-07-31T14:35:06Z
19.84
2016-07-31T14:35:13Z
19.84
2016-07-31T14:35:17Z
19.84
2016-07-31T14:35:38Z
20.32
2016-07-31T14:35:58Z
21.77
2016-07-31T14:36:14Z
22.25
2016-07-31T14:36:20Z
22.25
2016-07-31T14:36:32Z
22.25
2016-07-31T14:36:36Z
23.21
2016-07-31T14:36:49Z
24.17
2016-07-31T14:37:05Z
25.13
2016-07-31T14:37:26Z
25.61
2016-07-31T14:37:45Z
26.57
2016-07-31T14:38:02Z
27.53
2016-07-31T14:38:16Z
28.5
2016-07-31T14:38:34Z
28.98
2016-07-31T14:38:50Z
28.98
2016-07-31T14:39:05Z
28.98
2016-07-31T14:39:24Z
28.5
2016-07-31T14:39:41Z
27.53
2016-07-31T14:39:59Z
27.05
2016-07-31T14:40:04Z
27.05
2016-07-31T14:40:07Z
26.57
2016-07-31T14:40:19Z
26.09
2016-07-31T14:40:32Z
25.61
2016-07-31T14:40:43Z
24.65
2016-07-31T14:40:59Z
23.21
2016-07-31T14:41:17Z
22.25
2016-07-31T14:41:33Z
21.77
2016-07-31T14:41:43Z
21.77
2016-07-31T14:41:58Z
21.77
2016-07-31T14:42:12Z
21.29
2016-07-31T14:42:18Z
21.29
2016-07-31T14:42:33Z
20.81
2016-07-31T14:42:35Z
19.84
2016-07-31T14:42:48Z
19.36
2016-07-31T14:43:04Z
19.36
2016-07-31T14:43:11Z
19.36
2016-07-31T14:43:29Z
19.36
2016-07-31T14:43:45Z
19.36
2016-07-31T14:44:05Z
19.36
2016-07-31T14:44:18Z
19.36
2016-07-31T14:44:35Z
19.36
2016-07-31T14:44:56Z
19.36
2016-07-31T14:45:13Z
19.36
2016-07-31T14:45:29Z
19.36
2016-07-31T14:45:34Z
19.84
2016-07-31T14:45:52Z
19.36
2016-07-31T14:46:08Z
19.36
2016-07-31T14:46:24Z
19.36
2016-07-31T14:46:40Z
19.36
2016-07-31T14:46:56Z
19.36
2016-07-31T14:47:11Z
19.36
2016-07-31T14:47:24Z
19.84
2016-07-31T14:47:40Z
19.36
2016-07-31T14:47:51Z
19.36
2016-07-31T14:48:06Z
19.36
2016-07-31T14:48:22Z
19.36
2016-07-31T14:48:28Z
19.36
2016-07-31T14:48:34Z
19.36
2016-07-31T14:48:51Z
19.36
2016-07-31T14:49:07Z
19.36
2016-07-31T14:49:20Z
19.36
2016-07-31T14:49:30Z
19.36
2016-07-31T14:49:46Z
19.36
2016-07-31T14:49:59Z
18.88
2016-07-31T14:50:15Z
18.88
2016-07-31T14:50:32Z
19.36
2016-07-31T14:50:47Z
18.88
2016-07-31T14:51:02Z
19.36
2016-07-31T14:51:19Z
18.88
2016-07-31T14:51:38Z
18.88
2016-07-31T14:51:51Z
18.4
2016-07-31T14:52:06Z
18.88
2016-07-31T14:52:13Z
18.4
2016-07-31T14:52:15Z
18.4
2016-07-31T14:52:17Z
18.4
2016-07-31T14:52:34Z
18.4
2016-07-31T14:52:39Z
18.88
2016-07-31T14:52:55Z
18.4
2016-07-31T14:53:08Z
18.4
2016-07-31T14:53:24Z
18.88
2016-07-31T14:53:42Z
18.4
2016-07-31T14:53:54Z
18.88
2016-07-31T14:54:07Z
18.88
2016-07-31T14:54:17Z
18.88
2016-07-31T14:54:32Z
18.4
2016-07-31T14:54:46Z
18.88
2016-07-31T14:54:59Z
18.88
2016-07-31T14:55:13Z
18.88
2016-07-31T14:55:19Z
18.88
2016-07-31T14:55:33Z
18.88
2016-07-31T14:55:48Z
18.88
2016-07-31T14:56:08Z
18.88
2016-07-31T14:56:15Z
18.88
2016-07-31T14:56:32Z
18.88
2016-07-31T14:56:47Z
18.88
2016-07-31T14:57:03Z
18.4
2016-07-31T14:57:20Z
18.88
2016-07-31T14:57:38Z
18.88
2016-07-31T14:57:53Z
18.88
2016-07-31T14:58:08Z
18.88
2016-07-31T14:58:23Z
18.88
2016-07-31T14:58:36Z
18.4
2016-07-31T14:58:49Z
18.88
2016-07-31T14:59:03Z
18.88
2016-07-31T14:59:16Z
18.88
2016-07-31T14:59:31Z
19.36
2016-07-31T14:59:46Z
19.36
2016-07-31T14:59:51Z
18.88
2016-07-31T14:59:55Z
19.36
2016-07-31T15:00:00Z
19.84
2016-07-31T15:00:13Z
20.32
2016-07-31T15:00:23Z
19.84
2016-07-31T15:00:28Z
20.32
2016-07-31T15:00:35Z
20.81
2016-07-31T15:00:53Z
20.81
2016-07-31T15:01:08Z
20.81
2016-07-31T15:01:12Z
21.29
2016-07-31T15:01:25Z
22.25
2016-07-31T15:01:41Z
22.73
2016-07-31T15:01:49Z
22.73
2016-07-31T15:01:56Z
24.17
2016-07-31T15:02:12Z
24.65
2016-07-31T15:02:25Z
25.61
2016-07-31T15:03:17Z
27.53
2016-07-31T15:03:22Z
26.57
2016-07-31T15:03:40Z
28.02
2016-07-31T15:03:55Z
28.98
2016-07-31T15:04:11Z
29.46
2016-07-31T15:04:28Z
29.94
2016-07-31T15:04:47Z
30.42
2016-07-31T15:04:57Z
31.38
2016-07-31T15:05:11Z
31.86
2016-07-31T15:05:25Z
30.9
2016-07-31T15:05:43Z
30.42
2016-07-31T15:05:48Z
29.94
2016-07-31T15:06:07Z
29.46
2016-07-31T15:06:24Z
28.5
2016-07-31T15:06:38Z
28.02
2016-07-31T15:06:58Z
27.05
2016-07-31T15:07:17Z
25.61
2016-07-31T15:07:36Z
25.61
2016-07-31T15:07:52Z
25.13
2016-07-31T15:08:06Z
24.65
2016-07-31T15:08:24Z
24.17
2016-07-31T15:08:42Z
24.17
2016-07-31T15:08:48Z
24.17
2016-07-31T15:08:54Z
24.17
2016-07-31T15:09:06Z
24.17
2016-07-31T15:09:21Z
24.17
2016-07-31T15:09:36Z
24.65
2016-07-31T15:09:39Z
24.65
2016-07-31T15:09:52Z
25.13
2016-07-31T15:10:00Z
25.13
2016-07-31T15:10:04Z
25.61
2016-07-31T15:10:13Z
26.09
2016-07-31T15:10:25Z
26.57
2016-07-31T15:10:34Z
27.05
2016-07-31T15:10:50Z
28.02
2016-07-31T15:11:04Z
28.5
2016-07-31T15:11:18Z
29.46
2016-07-31T15:11:31Z
29.94
2016-07-31T15:11:44Z
29.94
2016-07-31T15:11:54Z
30.42
2016-07-31T15:12:05Z
32.34
2016-07-31T15:12:22Z
32.82
2016-07-31T15:12:26Z
33.3
2016-07-31T15:12:45Z
34.74
2016-07-31T15:13:01Z
35.71
2016-07-31T15:13:21Z
37.63
2016-07-31T15:13:40Z
37.63
2016-07-31T15:13:47Z
38.59
2016-07-31T15:13:59Z
39.07
2016-07-31T15:14:16Z
40.51
2016-07-31T15:14:32Z
40.99
2016-07-31T15:14:44Z
40.99
2016-07-31T15:14:59Z
41.47
2016-07-31T15:15:14Z
40.99
2016-07-31T15:15:29Z
40.99
2016-07-31T15:15:40Z
40.99
2016-07-31T15:15:53Z
40.99
2016-07-31T15:15:59Z
40.99
2016-07-31T15:16:14Z