Tracé actuel: 19 JUIN 2020 12:53 187.11 2020-06-19T10:53:33Z 190.48 2020-06-19T10:53:49Z 186.15 2020-06-19T10:54:11Z 187.11 2020-06-19T10:54:25Z 185.19 2020-06-19T10:54:38Z 184.71 2020-06-19T10:54:51Z 185.19 2020-06-19T10:54:53Z 187.59 2020-06-19T10:55:07Z 186.63 2020-06-19T10:55:20Z 186.63 2020-06-19T10:55:32Z 186.63 2020-06-19T10:55:36Z 188.08 2020-06-19T10:55:47Z 189.52 2020-06-19T10:55:56Z 191.92 2020-06-19T10:56:09Z 191.92 2020-06-19T10:56:13Z 193.36 2020-06-19T10:56:25Z 193.36 2020-06-19T10:56:31Z 194.32 2020-06-19T10:56:36Z 197.21 2020-06-19T10:56:49Z 199.61 2020-06-19T10:57:01Z 200.57 2020-06-19T10:57:14Z 201.05 2020-06-19T10:57:26Z 200.57 2020-06-19T10:57:33Z 202.01 2020-06-19T10:57:46Z 203.94 2020-06-19T10:57:58Z 202.98 2020-06-19T10:58:11Z 203.46 2020-06-19T10:58:18Z 205.86 2020-06-19T10:58:31Z 208.74 2020-06-19T10:58:46Z 208.74 2020-06-19T10:59:00Z 206.82 2020-06-19T10:59:14Z 205.86 2020-06-19T10:59:22Z 206.34 2020-06-19T10:59:34Z 206.34 2020-06-19T10:59:44Z 206.34 2020-06-19T10:59:51Z 205.86 2020-06-19T10:59:55Z 206.82 2020-06-19T11:00:05Z 207.3 2020-06-19T11:00:17Z 206.34 2020-06-19T11:00:27Z 205.86 2020-06-19T11:00:29Z 203.46 2020-06-19T11:00:41Z 203.46 2020-06-19T11:00:44Z 202.98 2020-06-19T11:00:57Z 202.98 2020-06-19T11:01:07Z 202.49 2020-06-19T11:01:08Z 202.49 2020-06-19T11:01:20Z 202.49 2020-06-19T11:01:30Z 202.01 2020-06-19T11:01:31Z 202.01 2020-06-19T11:01:35Z 202.01 2020-06-19T11:01:45Z 202.01 2020-06-19T11:01:53Z 201.53 2020-06-19T11:01:58Z 201.53 2020-06-19T11:02:05Z 202.01 2020-06-19T11:02:10Z 201.53 2020-06-19T11:02:17Z 201.53 2020-06-19T11:02:28Z 201.53 2020-06-19T11:02:35Z 201.05 2020-06-19T11:02:49Z 201.53 2020-06-19T11:02:54Z 199.61 2020-06-19T11:02:59Z 203.46 2020-06-19T11:03:11Z 204.42 2020-06-19T11:03:12Z 207.3 2020-06-19T11:03:17Z 205.86 2020-06-19T11:03:22Z 204.9 2020-06-19T11:03:28Z 205.86 2020-06-19T11:03:40Z 205.86 2020-06-19T11:03:48Z 207.3 2020-06-19T11:03:56Z 210.67 2020-06-19T11:04:03Z 214.51 2020-06-19T11:04:11Z 215.47 2020-06-19T11:04:16Z 214.99 2020-06-19T11:04:22Z 216.43 2020-06-19T11:04:28Z 214.51 2020-06-19T11:04:40Z 214.51 2020-06-19T11:04:44Z 213.07 2020-06-19T11:04:49Z 212.11 2020-06-19T11:05:00Z 212.11 2020-06-19T11:05:12Z 212.11 2020-06-19T11:05:15Z 211.63 2020-06-19T11:05:27Z 211.63 2020-06-19T11:05:38Z 211.15 2020-06-19T11:05:47Z 215.95 2020-06-19T11:05:59Z 218.36 2020-06-19T11:06:10Z 220.76 2020-06-19T11:06:21Z 219.32 2020-06-19T11:06:32Z 218.84 2020-06-19T11:06:36Z 218.84 2020-06-19T11:06:45Z 218.84 2020-06-19T11:06:52Z 218.84 2020-06-19T11:07:05Z 219.32 2020-06-19T11:07:10Z 219.8 2020-06-19T11:07:15Z 219.8 2020-06-19T11:07:21Z 221.24 2020-06-19T11:07:33Z 222.2 2020-06-19T11:07:40Z 225.57 2020-06-19T11:07:52Z 229.41 2020-06-19T11:08:02Z 230.37 2020-06-19T11:08:09Z 230.85 2020-06-19T11:08:19Z 232.3 2020-06-19T11:08:31Z 232.3 2020-06-19T11:08:38Z 232.78 2020-06-19T11:08:50Z 232.78 2020-06-19T11:08:55Z 233.26 2020-06-19T11:09:01Z 234.7 2020-06-19T11:09:13Z 237.1 2020-06-19T11:09:25Z 239.51 2020-06-19T11:09:30Z 244.79 2020-06-19T11:09:44Z 245.27 2020-06-19T11:09:45Z 246.23 2020-06-19T11:09:50Z 248.16 2020-06-19T11:10:02Z 250.08 2020-06-19T11:10:17Z 253.44 2020-06-19T11:10:32Z 253.93 2020-06-19T11:10:47Z 259.21 2020-06-19T11:11:05Z 262.58 2020-06-19T11:11:18Z 264.5 2020-06-19T11:11:29Z 266.9 2020-06-19T11:11:42Z 269.31 2020-06-19T11:11:56Z 269.31 2020-06-19T11:12:07Z 267.38 2020-06-19T11:12:22Z 264.5 2020-06-19T11:12:35Z 264.02 2020-06-19T11:12:51Z 264.5 2020-06-19T11:13:06Z 265.46 2020-06-19T11:13:19Z 265.46 2020-06-19T11:13:31Z 264.98 2020-06-19T11:13:47Z 264.98 2020-06-19T11:14:01Z 265.94 2020-06-19T11:14:14Z 265.46 2020-06-19T11:14:26Z 264.02 2020-06-19T11:14:40Z 263.54 2020-06-19T11:14:50Z 265.94 2020-06-19T11:15:03Z 265.46 2020-06-19T11:15:20Z 264.98 2020-06-19T11:15:21Z 262.1 2020-06-19T11:15:29Z 260.65 2020-06-19T11:15:41Z 259.69 2020-06-19T11:15:54Z 258.73 2020-06-19T11:16:06Z 258.73 2020-06-19T11:16:13Z 258.25 2020-06-19T11:16:26Z 258.25 2020-06-19T11:16:38Z 258.25 2020-06-19T11:16:48Z 257.77 2020-06-19T11:16:52Z 257.29 2020-06-19T11:17:06Z 258.73 2020-06-19T11:17:18Z 262.58 2020-06-19T11:17:30Z 263.06 2020-06-19T11:17:32Z 266.42 2020-06-19T11:17:44Z 269.79 2020-06-19T11:17:54Z 271.23 2020-06-19T11:17:59Z 272.19 2020-06-19T11:18:05Z 273.63 2020-06-19T11:18:11Z 275.07 2020-06-19T11:18:23Z 276.52 2020-06-19T11:18:34Z 279.4 2020-06-19T11:18:47Z 280.36 2020-06-19T11:19:00Z 281.32 2020-06-19T11:19:10Z 281.8 2020-06-19T11:19:17Z 282.77 2020-06-19T11:19:24Z 284.69 2020-06-19T11:19:32Z 286.13 2020-06-19T11:19:48Z 288.53 2020-06-19T11:20:05Z 289.97 2020-06-19T11:20:23Z 290.46 2020-06-19T11:20:27Z 291.42 2020-06-19T11:20:41Z 291.9 2020-06-19T11:20:50Z 292.38 2020-06-19T11:20:52Z 292.38 2020-06-19T11:21:08Z 294.78 2020-06-19T11:21:21Z 295.74 2020-06-19T11:21:34Z 297.18 2020-06-19T11:21:48Z 297.18 2020-06-19T11:21:50Z 300.07 2020-06-19T11:22:01Z 304.88 2020-06-19T11:22:16Z 303.43 2020-06-19T11:22:29Z 303.43 2020-06-19T11:22:34Z 302.95 2020-06-19T11:22:48Z 300.55 2020-06-19T11:23:07Z 301.99 2020-06-19T11:23:24Z 301.03 2020-06-19T11:23:39Z 301.03 2020-06-19T11:23:55Z 301.99 2020-06-19T11:24:10Z 301.99 2020-06-19T11:24:22Z 302.95 2020-06-19T11:24:40Z 302.95 2020-06-19T11:24:56Z 303.43 2020-06-19T11:25:18Z 302.47 2020-06-19T11:25:32Z 303.43 2020-06-19T11:25:45Z 303.91 2020-06-19T11:25:50Z 304.88 2020-06-19T11:26:02Z 305.36 2020-06-19T11:26:18Z 306.8 2020-06-19T11:26:37Z 308.24 2020-06-19T11:26:50Z 311.6 2020-06-19T11:27:06Z 312.57 2020-06-19T11:27:19Z 315.45 2020-06-19T11:27:35Z 317.37 2020-06-19T11:27:50Z 318.33 2020-06-19T11:28:05Z 318.81 2020-06-19T11:28:21Z 317.85 2020-06-19T11:28:37Z 314.01 2020-06-19T11:28:54Z 313.05 2020-06-19T11:28:56Z 310.64 2020-06-19T11:29:13Z 305.36 2020-06-19T11:29:31Z 301.03 2020-06-19T11:29:45Z 298.63 2020-06-19T11:29:57Z 296.7 2020-06-19T11:30:13Z 296.22 2020-06-19T11:30:30Z 296.22 2020-06-19T11:30:35Z 297.18 2020-06-19T11:30:50Z 299.59 2020-06-19T11:31:05Z 298.15 2020-06-19T11:31:20Z 297.18 2020-06-19T11:31:32Z 296.7 2020-06-19T11:31:44Z 296.7 2020-06-19T11:31:59Z 296.22 2020-06-19T11:32:16Z 297.18 2020-06-19T11:32:35Z 299.11 2020-06-19T11:32:53Z 297.67 2020-06-19T11:33:11Z 298.15 2020-06-19T11:33:28Z 298.63 2020-06-19T11:33:42Z 299.59 2020-06-19T11:33:58Z 301.03 2020-06-19T11:34:13Z 301.03 2020-06-19T11:34:28Z 301.99 2020-06-19T11:34:43Z 300.55 2020-06-19T11:34:59Z 300.55 2020-06-19T11:35:00Z 298.63 2020-06-19T11:35:11Z 299.11 2020-06-19T11:35:27Z 297.67 2020-06-19T11:35:44Z 297.67 2020-06-19T11:36:00Z 296.7 2020-06-19T11:36:18Z 296.7 2020-06-19T11:36:35Z 298.63 2020-06-19T11:36:52Z 300.55 2020-06-19T11:37:07Z 303.43 2020-06-19T11:37:23Z 303.91 2020-06-19T11:37:38Z 300.55 2020-06-19T11:37:48Z 299.11 2020-06-19T11:38:02Z 299.11 2020-06-19T11:38:03Z 300.07 2020-06-19T11:38:19Z 299.11 2020-06-19T11:38:34Z 299.11 2020-06-19T11:38:35Z 297.67 2020-06-19T11:38:52Z 297.18 2020-06-19T11:39:09Z 298.63 2020-06-19T11:39:24Z 300.55 2020-06-19T11:39:39Z 301.51 2020-06-19T11:39:54Z 303.43 2020-06-19T11:40:11Z 305.36 2020-06-19T11:40:24Z 305.36 2020-06-19T11:40:41Z 303.91 2020-06-19T11:40:54Z 305.36 2020-06-19T11:41:10Z 306.32 2020-06-19T11:41:27Z 307.28 2020-06-19T11:41:36Z 306.8 2020-06-19T11:41:49Z 306.32 2020-06-19T11:41:56Z 306.8 2020-06-19T11:42:00Z 308.72 2020-06-19T11:42:13Z 309.2 2020-06-19T11:42:22Z 307.76 2020-06-19T11:42:33Z 307.28 2020-06-19T11:42:48Z 305.84 2020-06-19T11:43:01Z 305.36 2020-06-19T11:43:03Z 305.36 2020-06-19T11:43:17Z 305.84 2020-06-19T11:43:31Z 305.84 2020-06-19T11:43:44Z 305.36 2020-06-19T11:43:57Z 304.39 2020-06-19T11:44:11Z 305.36 2020-06-19T11:44:26Z 306.32 2020-06-19T11:44:35Z 307.28 2020-06-19T11:44:48Z 304.88 2020-06-19T11:44:59Z 303.43 2020-06-19T11:45:12Z 303.43 2020-06-19T11:45:13Z 302.95 2020-06-19T11:45:31Z 301.99 2020-06-19T11:45:36Z 300.07 2020-06-19T11:45:49Z 298.63 2020-06-19T11:46:00Z 296.22 2020-06-19T11:46:13Z 291.42 2020-06-19T11:46:25Z 290.46 2020-06-19T11:46:41Z 289.97 2020-06-19T11:46:52Z 290.46 2020-06-19T11:47:04Z 290.94 2020-06-19T11:47:10Z 293.34 2020-06-19T11:47:26Z 293.34 2020-06-19T11:47:31Z 294.3 2020-06-19T11:47:46Z 294.3 2020-06-19T11:47:47Z 296.7 2020-06-19T11:48:00Z 296.22 2020-06-19T11:48:14Z 297.18 2020-06-19T11:48:26Z 297.67 2020-06-19T11:48:31Z 296.7 2020-06-19T11:48:45Z 296.22 2020-06-19T11:48:58Z 294.78 2020-06-19T11:49:13Z 294.78 2020-06-19T11:49:28Z 296.22 2020-06-19T11:49:45Z 295.74 2020-06-19T11:50:01Z 297.18 2020-06-19T11:50:15Z 297.67 2020-06-19T11:50:29Z 297.67 2020-06-19T11:50:44Z 300.07 2020-06-19T11:51:01Z 301.99 2020-06-19T11:51:14Z 300.07 2020-06-19T11:51:31Z 298.63 2020-06-19T11:51:36Z 297.67 2020-06-19T11:51:45Z 297.18 2020-06-19T11:51:51Z 296.7 2020-06-19T11:51:53Z 296.22 2020-06-19T11:52:04Z 294.78 2020-06-19T11:52:17Z 294.78 2020-06-19T11:52:25Z 297.18 2020-06-19T11:52:34Z 301.03 2020-06-19T11:52:47Z 301.51 2020-06-19T11:52:55Z 299.59 2020-06-19T11:53:10Z 298.63 2020-06-19T11:53:18Z 295.74 2020-06-19T11:53:31Z 294.3 2020-06-19T11:53:44Z 294.3 2020-06-19T11:53:47Z 292.38 2020-06-19T11:54:02Z 290.94 2020-06-19T11:54:15Z 291.42 2020-06-19T11:54:22Z 290.94 2020-06-19T11:54:36Z 290.94 2020-06-19T11:54:41Z 290.94 2020-06-19T11:54:47Z 290.46 2020-06-19T11:54:50Z 289.97 2020-06-19T11:54:56Z 289.01 2020-06-19T11:55:10Z 288.53 2020-06-19T11:55:16Z 287.57 2020-06-19T11:55:28Z 286.61 2020-06-19T11:55:43Z 287.57 2020-06-19T11:55:53Z 289.49 2020-06-19T11:56:08Z 289.49 2020-06-19T11:56:09Z 289.97 2020-06-19T11:56:24Z 289.49 2020-06-19T11:56:37Z 289.01 2020-06-19T11:56:45Z 290.46 2020-06-19T11:57:01Z 289.49 2020-06-19T11:57:15Z 288.53 2020-06-19T11:57:22Z 287.09 2020-06-19T11:57:34Z 287.57 2020-06-19T11:57:49Z 288.53 2020-06-19T11:58:03Z 289.97 2020-06-19T11:58:18Z 289.49 2020-06-19T11:58:21Z 289.97 2020-06-19T11:58:36Z 290.46 2020-06-19T11:58:48Z 290.94 2020-06-19T11:59:02Z 291.42 2020-06-19T11:59:17Z 291.9 2020-06-19T11:59:32Z 291.9 2020-06-19T11:59:46Z 291.42 2020-06-19T12:00:00Z 290.94 2020-06-19T12:00:16Z 290.46 2020-06-19T12:00:33Z 290.46 2020-06-19T12:00:48Z 289.97 2020-06-19T12:01:01Z 288.05 2020-06-19T12:01:16Z 287.09 2020-06-19T12:01:31Z 286.13 2020-06-19T12:01:47Z 285.17 2020-06-19T12:02:01Z 284.21 2020-06-19T12:02:18Z 282.77 2020-06-19T12:02:31Z 282.28 2020-06-19T12:02:43Z 282.77 2020-06-19T12:02:59Z 283.25 2020-06-19T12:03:15Z 284.69 2020-06-19T12:03:29Z 288.05 2020-06-19T12:03:43Z 289.97 2020-06-19T12:03:58Z 289.97 2020-06-19T12:04:17Z 289.97 2020-06-19T12:04:30Z 291.9 2020-06-19T12:04:42Z 295.26 2020-06-19T12:04:57Z 298.15 2020-06-19T12:05:04Z 299.59 2020-06-19T12:05:19Z 299.11 2020-06-19T12:05:33Z 300.07 2020-06-19T12:05:46Z 299.59 2020-06-19T12:06:00Z 299.59 2020-06-19T12:06:14Z 300.55 2020-06-19T12:06:27Z 300.07 2020-06-19T12:06:43Z 298.15 2020-06-19T12:06:57Z 296.7 2020-06-19T12:07:11Z 295.26 2020-06-19T12:07:26Z 295.74 2020-06-19T12:07:42Z 295.26 2020-06-19T12:07:59Z 295.26 2020-06-19T12:08:01Z 293.82 2020-06-19T12:08:15Z 295.26 2020-06-19T12:08:27Z 294.78 2020-06-19T12:08:40Z 293.82 2020-06-19T12:08:55Z 293.82 2020-06-19T12:08:57Z 293.34 2020-06-19T12:09:06Z 292.86 2020-06-19T12:09:19Z 290.94 2020-06-19T12:09:35Z 288.53 2020-06-19T12:09:48Z 287.57 2020-06-19T12:10:00Z 288.05 2020-06-19T12:10:12Z 287.57 2020-06-19T12:10:29Z 285.17 2020-06-19T12:10:43Z 284.21 2020-06-19T12:10:56Z 283.25 2020-06-19T12:11:14Z 283.25 2020-06-19T12:11:27Z 284.69 2020-06-19T12:11:42Z 283.73 2020-06-19T12:11:57Z 281.32 2020-06-19T12:12:08Z 277 2020-06-19T12:12:23Z 276.52 2020-06-19T12:12:37Z 275.56 2020-06-19T12:12:48Z 275.07 2020-06-19T12:13:02Z 274.59 2020-06-19T12:13:08Z 273.15 2020-06-19T12:13:20Z 273.15 2020-06-19T12:13:32Z 271.71 2020-06-19T12:13:45Z 271.71 2020-06-19T12:14:00Z 270.75 2020-06-19T12:14:03Z 266.42 2020-06-19T12:14:16Z 264.5 2020-06-19T12:14:24Z 262.58 2020-06-19T12:14:36Z 260.17 2020-06-19T12:14:49Z 259.21 2020-06-19T12:15:00Z 257.77 2020-06-19T12:15:12Z 255.85 2020-06-19T12:15:28Z 256.33 2020-06-19T12:15:38Z 255.37 2020-06-19T12:15:52Z 252.96 2020-06-19T12:16:06Z 251.52 2020-06-19T12:16:29Z 251.52 2020-06-19T12:16:50Z 258.73 2020-06-19T12:17:19Z 263.06 2020-06-19T12:17:46Z 263.06 2020-06-19T12:18:09Z 263.06 2020-06-19T12:18:10Z 264.02 2020-06-19T12:18:23Z 264.98 2020-06-19T12:18:34Z 266.9 2020-06-19T12:18:45Z 266.9 2020-06-19T12:18:55Z 266.9 2020-06-19T12:19:06Z 266.9 2020-06-19T12:19:16Z 266.9 2020-06-19T12:19:29Z 266.9 2020-06-19T12:19:31Z 266.9 2020-06-19T12:19:39Z 266.42 2020-06-19T12:19:45Z 265.46 2020-06-19T12:19:52Z 264.98 2020-06-19T12:19:57Z 264.02 2020-06-19T12:20:09Z 262.58 2020-06-19T12:20:20Z 263.06 2020-06-19T12:20:22Z 263.54 2020-06-19T12:20:36Z 262.58 2020-06-19T12:20:46Z 262.58 2020-06-19T12:21:00Z 261.62 2020-06-19T12:21:12Z 261.62 2020-06-19T12:21:16Z 260.17 2020-06-19T12:21:31Z 257.77 2020-06-19T12:21:47Z 256.81 2020-06-19T12:22:01Z 257.29 2020-06-19T12:22:17Z 257.29 2020-06-19T12:22:32Z 257.77 2020-06-19T12:22:45Z 256.81 2020-06-19T12:22:58Z 253.44 2020-06-19T12:23:09Z 251.52 2020-06-19T12:23:24Z 250.08 2020-06-19T12:23:37Z 248.16 2020-06-19T12:23:50Z 248.16 2020-06-19T12:23:51Z 247.2 2020-06-19T12:23:56Z 245.75 2020-06-19T12:24:10Z 244.79 2020-06-19T12:24:21Z 241.91 2020-06-19T12:24:35Z 239.51 2020-06-19T12:24:50Z 238.54 2020-06-19T12:24:52Z 237.1 2020-06-19T12:25:05Z 234.22 2020-06-19T12:25:19Z 232.3 2020-06-19T12:25:33Z 231.33 2020-06-19T12:25:44Z 230.37 2020-06-19T12:25:52Z 229.89 2020-06-19T12:26:08Z 227.49 2020-06-19T12:26:22Z 226.53 2020-06-19T12:26:28Z 225.09 2020-06-19T12:26:42Z 222.68 2020-06-19T12:26:55Z 220.76 2020-06-19T12:27:07Z 220.76 2020-06-19T12:27:14Z 218.36 2020-06-19T12:27:28Z 214.99 2020-06-19T12:27:42Z 214.99 2020-06-19T12:27:43Z 213.07 2020-06-19T12:27:58Z 210.19 2020-06-19T12:28:12Z 208.26 2020-06-19T12:28:27Z 204.9 2020-06-19T12:28:40Z 202.98 2020-06-19T12:28:54Z 202.49 2020-06-19T12:29:09Z 202.98 2020-06-19T12:29:13Z 203.94 2020-06-19T12:29:17Z 205.38 2020-06-19T12:29:29Z 206.34 2020-06-19T12:29:42Z 207.3 2020-06-19T12:29:56Z 207.3 2020-06-19T12:29:59Z 207.3 2020-06-19T12:30:14Z 207.3 2020-06-19T12:30:16Z 210.19 2020-06-19T12:30:29Z 212.11 2020-06-19T12:30:41Z 211.15 2020-06-19T12:30:55Z 209.22 2020-06-19T12:31:08Z 207.78 2020-06-19T12:31:22Z 206.82 2020-06-19T12:31:37Z 206.34 2020-06-19T12:31:42Z 203.94 2020-06-19T12:31:57Z 203.46 2020-06-19T12:32:11Z 200.57 2020-06-19T12:32:25Z 200.57 2020-06-19T12:32:39Z 200.09 2020-06-19T12:32:51Z 199.61 2020-06-19T12:33:05Z 197.69 2020-06-19T12:33:15Z 196.25 2020-06-19T12:33:28Z 195.77 2020-06-19T12:33:38Z 195.77 2020-06-19T12:33:42Z 195.77 2020-06-19T12:33:54Z 195.77 2020-06-19T12:33:55Z 195.28 2020-06-19T12:34:10Z 194.8 2020-06-19T12:34:22Z 194.32 2020-06-19T12:34:35Z 193.84 2020-06-19T12:34:49Z 192.88 2020-06-19T12:34:56Z 192.4 2020-06-19T12:35:06Z 191.92 2020-06-19T12:35:20Z 191.92 2020-06-19T12:35:25Z 190.96 2020-06-19T12:35:35Z 191.44 2020-06-19T12:35:49Z 192.88 2020-06-19T12:36:06Z 189.52 2020-06-19T12:36:16Z 185.19 2020-06-19T12:36:31Z 180.38 2020-06-19T12:36:46Z 179.42 2020-06-19T12:37:00Z 177.98 2020-06-19T12:37:15Z 172.69 2020-06-19T12:37:28Z 169.33 2020-06-19T12:37:40Z 169.81 2020-06-19T12:37:46Z 170.29 2020-06-19T12:37:48Z 171.73 2020-06-19T12:37:55Z 171.73 2020-06-19T12:38:00Z 174.14 2020-06-19T12:38:12Z 177.02 2020-06-19T12:38:27Z 176.54 2020-06-19T12:38:37Z 176.06 2020-06-19T12:38:39Z 177.02 2020-06-19T12:38:53Z 178.94 2020-06-19T12:39:07Z 178.46 2020-06-19T12:39:10Z 177.98 2020-06-19T12:39:15Z 175.58 2020-06-19T12:39:29Z 174.62 2020-06-19T12:39:42Z 172.69 2020-06-19T12:39:56Z 171.73 2020-06-19T12:40:00Z 166.45 2020-06-19T12:40:15Z 164.52 2020-06-19T12:40:28Z 163.56 2020-06-19T12:40:42Z 163.56 2020-06-19T12:40:44Z 164.04 2020-06-19T12:40:48Z 163.56 2020-06-19T12:40:57Z 163.56 2020-06-19T12:40:59Z 163.08 2020-06-19T12:41:13Z 163.08 2020-06-19T12:41:18Z 163.08 2020-06-19T12:41:31Z 163.08 2020-06-19T12:41:44Z 162.12 2020-06-19T12:41:57Z 162.12 2020-06-19T12:42:11Z 163.08 2020-06-19T12:42:25Z 163.08 2020-06-19T12:42:27Z 163.56 2020-06-19T12:42:42Z 163.56 2020-06-19T12:42:45Z 162.12 2020-06-19T12:42:58Z 159.72 2020-06-19T12:43:13Z 159.72 2020-06-19T12:43:15Z 159.24 2020-06-19T12:43:18Z 157.31 2020-06-19T12:43:32Z 157.31 2020-06-19T12:43:37Z 157.31 2020-06-19T12:43:51Z 157.31 2020-06-19T12:44:06Z 156.83 2020-06-19T12:44:19Z 157.31 2020-06-19T12:44:33Z 159.72 2020-06-19T12:44:47Z 159.24 2020-06-19T12:45:01Z 160.2 2020-06-19T12:45:15Z 160.68 2020-06-19T12:45:28Z 160.68 2020-06-19T12:45:42Z 161.64 2020-06-19T12:45:52Z 162.12 2020-06-19T12:45:57Z 163.08 2020-06-19T12:46:14Z 163.08 2020-06-19T12:46:15Z 162.6 2020-06-19T12:46:20Z 162.6 2020-06-19T12:46:35Z 162.6 2020-06-19T12:46:36Z 163.08 2020-06-19T12:46:46Z 165.48 2020-06-19T12:46:58Z 165.96 2020-06-19T12:47:00Z 166.45 2020-06-19T12:47:08Z 165 2020-06-19T12:47:24Z 165.48 2020-06-19T12:47:37Z 165.96 2020-06-19T12:47:39Z 165.48 2020-06-19T12:47:54Z 163.56 2020-06-19T12:48:05Z 162.6 2020-06-19T12:48:19Z 163.08 2020-06-19T12:48:26Z 165.96 2020-06-19T12:48:38Z 167.41 2020-06-19T12:48:51Z 167.89 2020-06-19T12:48:53Z 165.48 2020-06-19T12:49:08Z 163.08 2020-06-19T12:49:22Z 162.12 2020-06-19T12:49:30Z 162.6 2020-06-19T12:49:34Z 163.08 2020-06-19T12:49:49Z 163.56 2020-06-19T12:49:50Z 161.64 2020-06-19T12:50:03Z 161.64 2020-06-19T12:50:05Z 160.2 2020-06-19T12:50:20Z 158.75 2020-06-19T12:50:35Z 158.27 2020-06-19T12:50:50Z 158.27 2020-06-19T12:51:01Z 158.75 2020-06-19T12:51:05Z 158.27 2020-06-19T12:51:19Z 159.24 2020-06-19T12:51:26Z 161.64 2020-06-19T12:51:39Z 161.16 2020-06-19T12:51:44Z 160.2 2020-06-19T12:51:55Z 162.12 2020-06-19T12:52:11Z 164.04 2020-06-19T12:52:27Z 162.6 2020-06-19T12:52:42Z 163.56 2020-06-19T12:52:58Z 162.6 2020-06-19T12:53:08Z 160.68 2020-06-19T12:53:24Z 160.68 2020-06-19T12:53:25Z 159.24 2020-06-19T12:53:36Z 160.68 2020-06-19T12:53:51Z 161.16 2020-06-19T12:54:14Z 161.16 2020-06-19T12:54:17Z 160.68 2020-06-19T12:54:22Z 159.72 2020-06-19T12:54:27Z 158.27 2020-06-19T12:54:42Z 158.27 2020-06-19T12:54:56Z 158.75 2020-06-19T12:55:08Z 158.27 2020-06-19T12:55:22Z 157.79 2020-06-19T12:55:24Z 158.27 2020-06-19T12:55:43Z 156.83 2020-06-19T12:55:58Z 156.35 2020-06-19T12:56:14Z 153.95 2020-06-19T12:56:32Z 153.95 2020-06-19T12:56:44Z 152.03 2020-06-19T12:57:00Z 152.03 2020-06-19T12:57:03Z 152.51 2020-06-19T12:57:18Z 152.99 2020-06-19T12:57:35Z 152.99 2020-06-19T12:57:50Z 153.47 2020-06-19T12:57:55Z 156.35 2020-06-19T12:58:05Z 159.72 2020-06-19T12:58:21Z 161.16 2020-06-19T12:58:38Z 159.24 2020-06-19T12:58:51Z 160.2 2020-06-19T12:59:06Z 161.16 2020-06-19T12:59:18Z 166.45 2020-06-19T12:59:33Z 169.81 2020-06-19T12:59:46Z 173.17 2020-06-19T13:00:01Z 173.66 2020-06-19T13:00:17Z 175.1 2020-06-19T13:00:32Z 174.62 2020-06-19T13:00:45Z 173.17 2020-06-19T13:01:03Z 174.14 2020-06-19T13:01:19Z 174.62 2020-06-19T13:01:22Z 175.58 2020-06-19T13:01:40Z 176.06 2020-06-19T13:01:57Z 176.06 2020-06-19T13:02:14Z 174.14 2020-06-19T13:02:21Z 169.33 2020-06-19T13:02:38Z 165.96 2020-06-19T13:02:55Z 163.08 2020-06-19T13:03:08Z 165 2020-06-19T13:03:24Z 164.52 2020-06-19T13:03:38Z 163.56 2020-06-19T13:04:03Z 163.56 2020-06-19T13:04:26Z 163.56 2020-06-19T13:04:58Z 163.08 2020-06-19T13:05:29Z 163.08 2020-06-19T13:05:59Z 163.08 2020-06-19T13:06:29Z 161.64 2020-06-19T13:06:45Z 161.16 2020-06-19T13:07:13Z 160.68 2020-06-19T13:07:37Z 159.72 2020-06-19T13:08:01Z 160.2 2020-06-19T13:08:22Z 160.2 2020-06-19T13:08:50Z 160.68 2020-06-19T13:09:19Z 160.2 2020-06-19T13:09:51Z 160.2 2020-06-19T13:10:20Z 160.2 2020-06-19T13:10:47Z 160.68 2020-06-19T13:11:12Z 160.2 2020-06-19T13:11:24Z 161.16 2020-06-19T13:11:57Z 161.64 2020-06-19T13:12:14Z 161.16 2020-06-19T13:12:38Z 161.16 2020-06-19T13:12:59Z 161.16 2020-06-19T13:13:28Z 161.64 2020-06-19T13:13:46Z 161.64 2020-06-19T13:14:02Z 161.16 2020-06-19T13:14:04Z 159.24 2020-06-19T13:14:19Z 158.75 2020-06-19T13:14:30Z 157.79 2020-06-19T13:14:45Z 157.31 2020-06-19T13:14:58Z 156.35 2020-06-19T13:15:09Z 155.87 2020-06-19T13:15:21Z 154.91 2020-06-19T13:15:33Z 155.87 2020-06-19T13:15:46Z 155.87 2020-06-19T13:15:58Z 154.91 2020-06-19T13:16:10Z 155.39 2020-06-19T13:16:22Z 154.43 2020-06-19T13:16:34Z 154.91 2020-06-19T13:16:45Z 154.91 2020-06-19T13:17:00Z 154.91 2020-06-19T13:17:02Z 154.91 2020-06-19T13:17:16Z 153.95 2020-06-19T13:17:29Z 153.95 2020-06-19T13:17:37Z 154.43 2020-06-19T13:17:47Z 153.95 2020-06-19T13:17:53Z 154.91 2020-06-19T13:18:05Z 154.43 2020-06-19T13:18:18Z 154.43 2020-06-19T13:18:31Z 154.43 2020-06-19T13:18:45Z 154.91 2020-06-19T13:18:57Z 154.91 2020-06-19T13:19:09Z 154.91 2020-06-19T13:19:15Z 154.43 2020-06-19T13:19:28Z 154.43 2020-06-19T13:19:32Z 154.91 2020-06-19T13:19:44Z 154.91 2020-06-19T13:19:56Z 154.43 2020-06-19T13:20:10Z 154.91 2020-06-19T13:20:20Z 154.91 2020-06-19T13:20:32Z 154.91 2020-06-19T13:20:33Z 154.43 2020-06-19T13:20:45Z 153.47 2020-06-19T13:20:58Z 153.47 2020-06-19T13:21:09Z 153.95 2020-06-19T13:21:21Z 154.43 2020-06-19T13:21:33Z 154.91 2020-06-19T13:21:45Z 155.39 2020-06-19T13:21:57Z 155.39 2020-06-19T13:21:59Z 156.83 2020-06-19T13:22:11Z 157.31 2020-06-19T13:22:23Z 157.31 2020-06-19T13:22:28Z 157.79 2020-06-19T13:22:36Z 159.24 2020-06-19T13:22:48Z 158.75 2020-06-19T13:23:00Z 157.79 2020-06-19T13:23:13Z 158.27 2020-06-19T13:23:25Z 158.75 2020-06-19T13:23:37Z 158.75 2020-06-19T13:23:49Z 159.72 2020-06-19T13:23:59Z 159.24 2020-06-19T13:24:12Z 157.31 2020-06-19T13:24:25Z 156.83 2020-06-19T13:24:36Z 157.31 2020-06-19T13:24:47Z 155.39 2020-06-19T13:25:00Z 153.47 2020-06-19T13:25:11Z 152.99 2020-06-19T13:25:14Z 152.99 2020-06-19T13:25:16Z 153.95 2020-06-19T13:25:28Z 155.39 2020-06-19T13:25:38Z 155.87 2020-06-19T13:25:50Z 155.87 2020-06-19T13:26:03Z 156.35 2020-06-19T13:26:15Z 156.83 2020-06-19T13:26:27Z 156.83 2020-06-19T13:26:38Z 158.75 2020-06-19T13:26:52Z 159.24 2020-06-19T13:27:03Z 158.27 2020-06-19T13:27:13Z 158.75 2020-06-19T13:27:18Z 158.75 2020-06-19T13:27:33Z 159.24 2020-06-19T13:27:45Z 157.79 2020-06-19T13:28:00Z 157.31 2020-06-19T13:28:13Z 156.35 2020-06-19T13:28:25Z 158.27 2020-06-19T13:28:40Z 160.2 2020-06-19T13:28:53Z 161.64 2020-06-19T13:29:05Z 162.12 2020-06-19T13:29:08Z 162.12 2020-06-19T13:29:23Z 163.08 2020-06-19T13:29:36Z 164.52 2020-06-19T13:29:54Z 163.56 2020-06-19T13:30:11Z 161.64 2020-06-19T13:30:26Z 160.2 2020-06-19T13:30:42Z 160.2 2020-06-19T13:30:55Z 159.72 2020-06-19T13:30:58Z 159.72 2020-06-19T13:31:03Z 159.24 2020-06-19T13:31:19Z 157.79 2020-06-19T13:31:35Z 157.31 2020-06-19T13:31:51Z 157.31 2020-06-19T13:32:04Z 156.83 2020-06-19T13:32:21Z 157.31 2020-06-19T13:32:38Z 155.39 2020-06-19T13:32:53Z 155.39 2020-06-19T13:33:09Z 155.39 2020-06-19T13:33:22Z 154.91 2020-06-19T13:33:39Z 154.43 2020-06-19T13:34:00Z 154.91 2020-06-19T13:34:14Z 155.39 2020-06-19T13:34:23Z 156.83 2020-06-19T13:34:32Z 156.35 2020-06-19T13:34:39Z 156.35 2020-06-19T13:34:44Z 156.35 2020-06-19T13:35:01Z 156.83 2020-06-19T13:35:09Z 157.79 2020-06-19T13:35:22Z 159.24 2020-06-19T13:35:26Z 161.16 2020-06-19T13:35:39Z 161.16 2020-06-19T13:35:53Z 159.24 2020-06-19T13:36:06Z 156.83 2020-06-19T13:36:21Z 156.83 2020-06-19T13:36:27Z 156.35 2020-06-19T13:36:31Z 156.83 2020-06-19T13:36:45Z 158.75 2020-06-19T13:36:59Z 161.16 2020-06-19T13:37:13Z 163.08 2020-06-19T13:37:29Z 164.52 2020-06-19T13:37:45Z 170.29 2020-06-19T13:38:00Z 178.94 2020-06-19T13:38:15Z 180.87 2020-06-19T13:38:18Z 190.48 2020-06-19T13:38:35Z 191.44 2020-06-19T13:38:37Z 195.28 2020-06-19T13:38:54Z 195.77 2020-06-19T13:39:10Z 196.25 2020-06-19T13:39:24Z 196.25 2020-06-19T13:39:27Z 200.09 2020-06-19T13:39:43Z 198.17 2020-06-19T13:39:57Z 193.36 2020-06-19T13:40:07Z 182.31 2020-06-19T13:40:23Z 177.5 2020-06-19T13:40:37Z 173.66 2020-06-19T13:40:53Z 167.41 2020-06-19T13:41:10Z 165 2020-06-19T13:41:23Z 164.52 2020-06-19T13:41:35Z 163.56 2020-06-19T13:41:39Z 162.6 2020-06-19T13:41:57Z 158.75 2020-06-19T13:42:11Z 157.31 2020-06-19T13:42:26Z 156.35 2020-06-19T13:42:41Z 157.31 2020-06-19T13:42:57Z 156.35 2020-06-19T13:43:11Z 156.35 2020-06-19T13:43:14Z 156.83 2020-06-19T13:43:32Z 156.35 2020-06-19T13:43:48Z 154.91 2020-06-19T13:44:04Z 153.47 2020-06-19T13:44:19Z 153.95 2020-06-19T13:44:37Z 153.47 2020-06-19T13:44:54Z 153.47 2020-06-19T13:45:07Z 153.47 2020-06-19T13:45:08Z 153.95 2020-06-19T13:45:21Z 153.47 2020-06-19T13:45:35Z 151.06 2020-06-19T13:45:50Z 153.47 2020-06-19T13:46:08Z 155.39 2020-06-19T13:46:15Z 156.83 2020-06-19T13:46:31Z 157.31 2020-06-19T13:46:32Z 156.83 2020-06-19T13:46:47Z 157.31 2020-06-19T13:47:01Z 157.79 2020-06-19T13:47:19Z 157.79 2020-06-19T13:47:22Z 156.35 2020-06-19T13:47:31Z 155.87 2020-06-19T13:47:36Z 156.83 2020-06-19T13:47:49Z 157.31 2020-06-19T13:48:08Z 159.24 2020-06-19T13:48:21Z 156.83 2020-06-19T13:48:36Z 156.35 2020-06-19T13:48:53Z 159.24 2020-06-19T13:49:08Z 160.68 2020-06-19T13:49:22Z 160.2 2020-06-19T13:49:25Z 158.75 2020-06-19T13:49:32Z 159.24 2020-06-19T13:49:46Z 159.72 2020-06-19T13:49:47Z 160.68 2020-06-19T13:49:53Z 159.72 2020-06-19T13:50:10Z 161.64 2020-06-19T13:50:25Z 162.12 2020-06-19T13:50:41Z 163.08 2020-06-19T13:50:51Z 162.12 2020-06-19T13:51:01Z 161.64 2020-06-19T13:51:16Z 165 2020-06-19T13:51:32Z 165 2020-06-19T13:51:47Z 165 2020-06-19T13:51:50Z 165.48 2020-06-19T13:52:07Z 164.52 2020-06-19T13:52:24Z 167.41 2020-06-19T13:52:40Z 168.37 2020-06-19T13:52:53Z 168.85 2020-06-19T13:53:09Z 167.89 2020-06-19T13:53:22Z 167.89 2020-06-19T13:53:24Z 162.12 2020-06-19T13:53:42Z 162.12 2020-06-19T13:53:57Z 162.12 2020-06-19T13:54:12Z 161.16 2020-06-19T13:54:28Z 160.68 2020-06-19T13:54:44Z 160.2 2020-06-19T13:55:01Z 161.16 2020-06-19T13:55:16Z 161.16 2020-06-19T13:55:31Z 161.64 2020-06-19T13:55:46Z 162.6 2020-06-19T13:56:01Z 163.56 2020-06-19T13:56:17Z 163.56 2020-06-19T13:56:31Z 163.08 2020-06-19T13:56:47Z 163.08 2020-06-19T13:56:59Z 161.16 2020-06-19T13:57:13Z 161.64 2020-06-19T13:57:30Z 162.12 2020-06-19T13:57:47Z 161.16 2020-06-19T13:58:02Z 160.2 2020-06-19T13:58:11Z 160.2 2020-06-19T13:58:31Z 160.68 2020-06-19T13:59:07Z 160.2 2020-06-19T13:59:24Z 160.2 2020-06-19T13:59:48Z 160.2 2020-06-19T14:00:21Z 160.2 2020-06-19T14:00:54Z 160.2 2020-06-19T14:01:22Z 160.2 2020-06-19T14:01:57Z 160.2 2020-06-19T14:02:28Z 160.2 2020-06-19T14:02:58Z 160.2 2020-06-19T14:03:28Z 160.2 2020-06-19T14:03:58Z 159.72 2020-06-19T14:04:31Z 159.72 2020-06-19T14:04:59Z 159.72 2020-06-19T14:05:23Z 159.72 2020-06-19T14:05:56Z 159.24 2020-06-19T14:06:20Z 158.75 2020-06-19T14:06:44Z 158.75 2020-06-19T14:07:04Z 158.75 2020-06-19T14:07:24Z 159.24 2020-06-19T14:07:36Z 159.72 2020-06-19T14:07:49Z 160.68 2020-06-19T14:08:01Z 161.64 2020-06-19T14:08:17Z 161.64 2020-06-19T14:08:26Z 161.64 2020-06-19T14:08:39Z 161.16 2020-06-19T14:08:51Z 160.2 2020-06-19T14:09:11Z 160.2 2020-06-19T14:09:12Z 159.72 2020-06-19T14:09:24Z 160.2 2020-06-19T14:09:38Z 160.68 2020-06-19T14:09:44Z 161.16 2020-06-19T14:10:00Z 161.16 2020-06-19T14:10:11Z 161.16 2020-06-19T14:10:37Z 158.75 2020-06-19T14:11:12Z 158.27 2020-06-19T14:11:39Z 158.75 2020-06-19T14:11:56Z 158.75 2020-06-19T14:12:18Z 159.24 2020-06-19T14:12:33Z 158.75 2020-06-19T14:12:46Z 159.24 2020-06-19T14:12:55Z 158.75 2020-06-19T14:13:07Z 159.24 2020-06-19T14:13:23Z 158.75 2020-06-19T14:13:27Z 161.16 2020-06-19T14:13:43Z 161.64 2020-06-19T14:13:58Z 161.64 2020-06-19T14:14:13Z 161.64 2020-06-19T14:14:26Z 164.04 2020-06-19T14:14:43Z 164.52 2020-06-19T14:14:59Z 165.96 2020-06-19T14:15:14Z 167.41 2020-06-19T14:15:31Z 167.41 2020-06-19T14:15:45Z 168.85 2020-06-19T14:15:59Z 170.29 2020-06-19T14:16:12Z 170.77 2020-06-19T14:16:20Z 172.21 2020-06-19T14:16:29Z 169.81 2020-06-19T14:16:46Z 169.81 2020-06-19T14:17:02Z 170.77 2020-06-19T14:17:20Z 170.29 2020-06-19T14:17:27Z 170.29 2020-06-19T14:17:43Z 169.81 2020-06-19T14:17:57Z 168.85 2020-06-19T14:18:10Z 166.45 2020-06-19T14:18:25Z 165.96 2020-06-19T14:18:41Z 166.45 2020-06-19T14:18:57Z 166.45 2020-06-19T14:18:58Z 165.96 2020-06-19T14:19:05Z 165.96 2020-06-19T14:19:09Z 162.12 2020-06-19T14:19:26Z 162.6 2020-06-19T14:19:42Z 160.2 2020-06-19T14:19:57Z 159.72 2020-06-19T14:20:13Z 158.75 2020-06-19T14:20:28Z 159.24 2020-06-19T14:20:43Z 160.2 2020-06-19T14:20:58Z 160.2 2020-06-19T14:21:00Z 159.72 2020-06-19T14:21:15Z 160.2 2020-06-19T14:21:28Z 159.72 2020-06-19T14:21:42Z 160.68 2020-06-19T14:21:57Z 163.08 2020-06-19T14:22:14Z 164.52 2020-06-19T14:22:28Z 162.12 2020-06-19T14:22:42Z 162.12 2020-06-19T14:22:58Z 161.64 2020-06-19T14:23:14Z 161.64 2020-06-19T14:23:24Z 158.27 2020-06-19T14:23:41Z 156.35 2020-06-19T14:23:51Z 160.2 2020-06-19T14:24:07Z 160.68 2020-06-19T14:24:13Z 162.6 2020-06-19T14:24:25Z 163.56 2020-06-19T14:24:27Z 164.04 2020-06-19T14:24:44Z 163.56 2020-06-19T14:24:59Z 163.08 2020-06-19T14:25:14Z 163.56 2020-06-19T14:25:28Z 164.04 2020-06-19T14:25:45Z 162.6 2020-06-19T14:25:59Z 162.12 2020-06-19T14:26:15Z 163.08 2020-06-19T14:26:19Z 165.96 2020-06-19T14:26:34Z 168.85 2020-06-19T14:26:50Z 172.21 2020-06-19T14:27:06Z 172.21 2020-06-19T14:27:16Z 169.81 2020-06-19T14:27:32Z 170.29 2020-06-19T14:27:46Z 170.29 2020-06-19T14:28:00Z 170.77 2020-06-19T14:28:04Z 167.41 2020-06-19T14:28:22Z 169.81 2020-06-19T14:28:38Z 175.58 2020-06-19T14:28:56Z 176.54 2020-06-19T14:29:10Z 176.06 2020-06-19T14:29:12Z 175.1 2020-06-19T14:29:28Z 171.25 2020-06-19T14:29:45Z 168.85 2020-06-19T14:30:04Z 168.85 2020-06-19T14:30:19Z 168.37 2020-06-19T14:30:29Z 166.93 2020-06-19T14:30:46Z 166.45 2020-06-19T14:31:01Z 164.04 2020-06-19T14:31:20Z 165.48 2020-06-19T14:31:36Z 167.41 2020-06-19T14:31:50Z 168.85 2020-06-19T14:32:04Z 170.29 2020-06-19T14:32:18Z 172.21 2020-06-19T14:32:33Z 171.25 2020-06-19T14:32:47Z 171.25 2020-06-19T14:33:03Z 170.29 2020-06-19T14:33:18Z 170.29 2020-06-19T14:33:33Z 167.89 2020-06-19T14:33:47Z 166.45 2020-06-19T14:34:00Z 167.41 2020-06-19T14:34:16Z 166.93 2020-06-19T14:34:29Z 165.96 2020-06-19T14:34:43Z 165.96 2020-06-19T14:34:44Z 164.52 2020-06-19T14:35:01Z 165 2020-06-19T14:35:16Z 166.45 2020-06-19T14:35:32Z 168.37 2020-06-19T14:35:47Z 168.37 2020-06-19T14:36:02Z 168.37 2020-06-19T14:36:17Z 168.37 2020-06-19T14:36:32Z 169.33 2020-06-19T14:36:47Z 169.81 2020-06-19T14:37:01Z 169.81 2020-06-19T14:37:15Z 169.81 2020-06-19T14:37:30Z 169.33 2020-06-19T14:37:35Z 167.89 2020-06-19T14:37:42Z 164.52 2020-06-19T14:37:57Z 164.04 2020-06-19T14:38:11Z 165 2020-06-19T14:38:27Z 167.89 2020-06-19T14:38:39Z 168.37 2020-06-19T14:38:54Z 171.73 2020-06-19T14:39:08Z 174.62 2020-06-19T14:39:24Z 174.62 2020-06-19T14:39:39Z 176.54 2020-06-19T14:39:57Z 178.46 2020-06-19T14:40:11Z 180.87 2020-06-19T14:40:26Z 178.94 2020-06-19T14:40:42Z 181.83 2020-06-19T14:40:56Z 188.08 2020-06-19T14:41:09Z 191.92 2020-06-19T14:41:23Z 189.04 2020-06-19T14:41:36Z 184.23 2020-06-19T14:41:50Z 185.19 2020-06-19T14:42:01Z 185.19 2020-06-19T14:42:16Z 185.19 2020-06-19T14:42:30Z 181.83 2020-06-19T14:42:45Z 181.35 2020-06-19T14:42:46Z 178.94 2020-06-19T14:42:59Z 179.42 2020-06-19T14:43:11Z 179.42 2020-06-19T14:43:25Z 179.42 2020-06-19T14:43:27Z 179.9 2020-06-19T14:43:41Z 180.38 2020-06-19T14:43:54Z 179.9 2020-06-19T14:44:08Z 178.94 2020-06-19T14:44:23Z 178.94 2020-06-19T14:44:36Z 180.38 2020-06-19T14:44:53Z 180.87 2020-06-19T14:44:59Z