Soum d'Arroui Né 1729.07 2016-09-13T07:44:48Z 1729.07 2016-09-13T07:45:12Z 1729.55 2016-09-13T07:45:26Z 1729.55 2016-09-13T07:45:39Z 1730.51 2016-09-13T07:45:54Z 1730.03 2016-09-13T07:46:14Z 1730.51 2016-09-13T07:46:27Z 1730.51 2016-09-13T07:46:40Z 1730.99 2016-09-13T07:46:48Z 1732.91 2016-09-13T07:47:05Z 1735.32 2016-09-13T07:47:23Z 1735.32 2016-09-13T07:47:27Z 1736.28 2016-09-13T07:47:32Z 1738.2 2016-09-13T07:47:47Z 1740.12 2016-09-13T07:48:02Z 1741.57 2016-09-13T07:48:15Z 1743.01 2016-09-13T07:48:29Z 1744.45 2016-09-13T07:48:42Z 1745.89 2016-09-13T07:48:50Z 1745.89 2016-09-13T07:48:53Z 1748.29 2016-09-13T07:49:06Z 1749.74 2016-09-13T07:49:19Z 1751.66 2016-09-13T07:49:32Z 1753.1 2016-09-13T07:49:45Z 1755.02 2016-09-13T07:50:00Z 1755.99 2016-09-13T07:50:17Z 1756.47 2016-09-13T07:50:19Z 1756.47 2016-09-13T07:50:20Z 1758.87 2016-09-13T07:50:36Z 1761.27 2016-09-13T07:50:48Z 1764.16 2016-09-13T07:51:05Z 1767.52 2016-09-13T07:51:18Z 1768.96 2016-09-13T07:51:24Z 1770.89 2016-09-13T07:51:33Z 1771.85 2016-09-13T07:51:45Z 1774.25 2016-09-13T07:52:02Z 1776.65 2016-09-13T07:52:19Z 1778.1 2016-09-13T07:52:27Z 1779.54 2016-09-13T07:52:41Z 1780.98 2016-09-13T07:52:54Z 1782.9 2016-09-13T07:53:08Z 1783.86 2016-09-13T07:53:12Z 1784.34 2016-09-13T07:53:18Z 1786.27 2016-09-13T07:53:30Z 1786.27 2016-09-13T07:53:32Z 1788.67 2016-09-13T07:53:48Z 1789.63 2016-09-13T07:54:00Z 1791.07 2016-09-13T07:54:16Z 1791.55 2016-09-13T07:54:28Z 1792.52 2016-09-13T07:54:46Z 1792.52 2016-09-13T07:55:01Z 1792.52 2016-09-13T07:55:03Z 1793.48 2016-09-13T07:55:20Z 1794.44 2016-09-13T07:55:35Z 1795.88 2016-09-13T07:55:51Z 1796.84 2016-09-13T07:56:00Z 1798.28 2016-09-13T07:56:13Z 1800.21 2016-09-13T07:56:28Z 1803.09 2016-09-13T07:56:43Z 1805.49 2016-09-13T07:56:58Z 1808.86 2016-09-13T07:57:14Z 1810.78 2016-09-13T07:57:27Z 1813.66 2016-09-13T07:57:41Z 1816.07 2016-09-13T07:57:57Z 1819.43 2016-09-13T07:58:10Z 1822.32 2016-09-13T07:58:26Z 1825.68 2016-09-13T07:58:40Z 1828.08 2016-09-13T07:58:54Z 1830.97 2016-09-13T07:59:07Z 1833.85 2016-09-13T07:59:21Z 1836.74 2016-09-13T07:59:35Z 1839.14 2016-09-13T07:59:47Z 1841.54 2016-09-13T08:00:00Z 1842.02 2016-09-13T08:00:04Z 1844.91 2016-09-13T08:00:19Z 1846.83 2016-09-13T08:00:30Z 1847.79 2016-09-13T08:00:38Z 1849.23 2016-09-13T08:00:54Z 1851.64 2016-09-13T08:01:09Z 1853.08 2016-09-13T08:01:24Z 1854.04 2016-09-13T08:01:37Z 1854.04 2016-09-13T08:01:41Z 1854.52 2016-09-13T08:01:56Z 1855.96 2016-09-13T08:02:09Z 1857.89 2016-09-13T08:02:22Z 1858.37 2016-09-13T08:02:27Z 1859.33 2016-09-13T08:02:34Z 1860.77 2016-09-13T08:02:46Z 1862.69 2016-09-13T08:02:57Z 1864.13 2016-09-13T08:03:03Z 1864.13 2016-09-13T08:03:08Z 1865.09 2016-09-13T08:03:14Z 1866.54 2016-09-13T08:03:19Z 1868.94 2016-09-13T08:03:32Z 1870.86 2016-09-13T08:03:44Z 1873.27 2016-09-13T08:03:55Z 1875.67 2016-09-13T08:04:09Z 1876.15 2016-09-13T08:04:14Z 1878.07 2016-09-13T08:04:26Z 1880.48 2016-09-13T08:04:40Z 1883.84 2016-09-13T08:04:52Z 1886.24 2016-09-13T08:05:07Z 1888.65 2016-09-13T08:05:19Z 1891.05 2016-09-13T08:05:33Z 1892.97 2016-09-13T08:05:45Z 1893.45 2016-09-13T08:05:50Z 1893.93 2016-09-13T08:05:56Z 1895.86 2016-09-13T08:06:09Z 1899.7 2016-09-13T08:06:23Z 1901.63 2016-09-13T08:06:35Z 1902.59 2016-09-13T08:06:42Z 1904.99 2016-09-13T08:06:57Z 1906.91 2016-09-13T08:07:12Z 1909.32 2016-09-13T08:07:27Z 1910.76 2016-09-13T08:07:40Z 1912.68 2016-09-13T08:07:55Z 1915.08 2016-09-13T08:08:10Z 1917.49 2016-09-13T08:08:25Z 1920.85 2016-09-13T08:08:41Z 1923.74 2016-09-13T08:08:57Z 1926.14 2016-09-13T08:09:12Z 1927.58 2016-09-13T08:09:18Z 1929.98 2016-09-13T08:09:32Z 1932.39 2016-09-13T08:09:46Z 1934.31 2016-09-13T08:09:59Z 1937.19 2016-09-13T08:10:13Z 1940.08 2016-09-13T08:10:28Z 1942.96 2016-09-13T08:10:44Z 1945.85 2016-09-13T08:10:58Z 1949.21 2016-09-13T08:11:14Z 1952.09 2016-09-13T08:11:28Z 1955.46 2016-09-13T08:11:44Z 1958.34 2016-09-13T08:11:59Z 1961.23 2016-09-13T08:12:14Z 1964.59 2016-09-13T08:12:28Z 1966.99 2016-09-13T08:12:42Z 1969.4 2016-09-13T08:12:55Z 1972.28 2016-09-13T08:13:10Z 1975.17 2016-09-13T08:13:24Z 1978.53 2016-09-13T08:13:40Z 1980.93 2016-09-13T08:13:53Z 1983.82 2016-09-13T08:14:08Z 1986.7 2016-09-13T08:14:22Z 1989.59 2016-09-13T08:14:37Z 1992.47 2016-09-13T08:14:52Z 1995.35 2016-09-13T08:15:07Z 1998.24 2016-09-13T08:15:22Z 2000.64 2016-09-13T08:15:36Z 2002.56 2016-09-13T08:15:48Z 2004.97 2016-09-13T08:15:57Z 2006.41 2016-09-13T08:16:09Z 2009.29 2016-09-13T08:16:24Z 2011.7 2016-09-13T08:16:38Z 2014.1 2016-09-13T08:16:51Z 2015.54 2016-09-13T08:16:56Z 2016.5 2016-09-13T08:17:10Z 2016.98 2016-09-13T08:17:25Z 2016.5 2016-09-13T08:17:41Z 2017.46 2016-09-13T08:17:49Z 2016.5 2016-09-13T08:17:51Z 2017.46 2016-09-13T08:18:02Z 2016.98 2016-09-13T08:18:15Z 2016.98 2016-09-13T08:18:32Z 2017.46 2016-09-13T08:18:47Z 2016.98 2016-09-13T08:19:05Z 2017.46 2016-09-13T08:19:20Z 2017.46 2016-09-13T08:19:39Z 2018.43 2016-09-13T08:19:55Z 2018.91 2016-09-13T08:20:12Z 2019.87 2016-09-13T08:20:27Z 2022.27 2016-09-13T08:20:44Z 2025.15 2016-09-13T08:20:59Z 2027.08 2016-09-13T08:21:13Z 2029.48 2016-09-13T08:21:28Z 2032.36 2016-09-13T08:21:44Z 2034.77 2016-09-13T08:21:58Z 2038.13 2016-09-13T08:22:13Z 2040.54 2016-09-13T08:22:27Z 2041.98 2016-09-13T08:22:38Z 2043.42 2016-09-13T08:22:52Z 2045.82 2016-09-13T08:23:08Z 2046.78 2016-09-13T08:23:14Z 2048.23 2016-09-13T08:23:29Z 2050.15 2016-09-13T08:23:42Z 2052.55 2016-09-13T08:23:56Z 2054.96 2016-09-13T08:24:10Z 2057.36 2016-09-13T08:24:25Z 2059.76 2016-09-13T08:24:38Z 2062.65 2016-09-13T08:24:55Z 2065.05 2016-09-13T08:25:09Z 2067.45 2016-09-13T08:25:25Z 2069.86 2016-09-13T08:25:40Z 2072.26 2016-09-13T08:25:55Z 2074.18 2016-09-13T08:26:09Z 2075.62 2016-09-13T08:26:23Z 2076.1 2016-09-13T08:26:28Z 2078.03 2016-09-13T08:26:45Z 2079.95 2016-09-13T08:27:00Z 2081.87 2016-09-13T08:27:15Z 2084.76 2016-09-13T08:27:30Z 2087.16 2016-09-13T08:27:43Z 2090.04 2016-09-13T08:27:58Z 2092.45 2016-09-13T08:28:13Z 2094.85 2016-09-13T08:28:28Z 2096.77 2016-09-13T08:28:43Z 2096.77 2016-09-13T08:28:44Z 2098.7 2016-09-13T08:28:56Z 2101.1 2016-09-13T08:29:10Z 2103.02 2016-09-13T08:29:24Z 2105.91 2016-09-13T08:29:39Z 2107.35 2016-09-13T08:29:53Z 2108.79 2016-09-13T08:30:06Z 2109.75 2016-09-13T08:30:18Z 2110.23 2016-09-13T08:30:30Z 2110.71 2016-09-13T08:30:31Z 2113.6 2016-09-13T08:30:45Z 2114.08 2016-09-13T08:31:00Z 2114.08 2016-09-13T08:31:12Z 2114.08 2016-09-13T08:31:26Z 2116.48 2016-09-13T08:31:40Z 2118.4 2016-09-13T08:31:53Z 2120.32 2016-09-13T08:32:08Z 2123.21 2016-09-13T08:32:24Z 2125.13 2016-09-13T08:32:39Z 2127.05 2016-09-13T08:32:53Z 2129.46 2016-09-13T08:33:07Z 2130.9 2016-09-13T08:33:20Z 2133.3 2016-09-13T08:33:34Z 2134.74 2016-09-13T08:33:41Z 2138.11 2016-09-13T08:33:57Z 2140.99 2016-09-13T08:34:12Z 2142.92 2016-09-13T08:34:28Z 2146.28 2016-09-13T08:34:44Z 2148.2 2016-09-13T08:34:58Z 2150.13 2016-09-13T08:35:13Z 2153.01 2016-09-13T08:35:28Z 2154.93 2016-09-13T08:35:40Z 2157.82 2016-09-13T08:35:55Z 2159.74 2016-09-13T08:36:07Z 2161.18 2016-09-13T08:36:18Z 2163.1 2016-09-13T08:36:33Z 2164.55 2016-09-13T08:36:45Z 2166.95 2016-09-13T08:37:00Z 2170.31 2016-09-13T08:37:14Z 2171.76 2016-09-13T08:37:29Z 2174.16 2016-09-13T08:37:38Z 2176.56 2016-09-13T08:37:43Z 2178.97 2016-09-13T08:37:59Z 2179.93 2016-09-13T08:38:13Z 2180.89 2016-09-13T08:38:28Z 2182.33 2016-09-13T08:38:31Z 2183.29 2016-09-13T08:38:41Z 2185.69 2016-09-13T08:38:51Z 2185.21 2016-09-13T08:38:58Z 2183.77 2016-09-13T08:39:04Z 2186.66 2016-09-13T08:39:08Z 2188.58 2016-09-13T08:39:24Z 2190.02 2016-09-13T08:39:27Z 2192.9 2016-09-13T08:39:38Z 2195.31 2016-09-13T08:39:46Z 2196.75 2016-09-13T08:40:02Z 2198.19 2016-09-13T08:40:06Z 2200.59 2016-09-13T08:40:22Z 2200.59 2016-09-13T08:40:30Z 2202.52 2016-09-13T08:40:34Z 2205.4 2016-09-13T08:40:48Z 2207.32 2016-09-13T08:41:04Z 2205.4 2016-09-13T08:41:20Z 2203.96 2016-09-13T08:41:23Z 2205.4 2016-09-13T08:41:31Z 2204.92 2016-09-13T08:41:49Z 2201.56 2016-09-13T08:42:03Z 2203 2016-09-13T08:42:04Z 2206.36 2016-09-13T08:42:05Z 2205.4 2016-09-13T08:42:06Z 2204.92 2016-09-13T08:42:14Z 2203.96 2016-09-13T08:42:18Z 2204.44 2016-09-13T08:42:34Z 2203.96 2016-09-13T08:42:47Z 2205.4 2016-09-13T08:43:05Z 2203.96 2016-09-13T08:43:20Z 2203.96 2016-09-13T08:43:34Z 2203.48 2016-09-13T08:43:46Z 2203.96 2016-09-13T08:43:59Z 2203.48 2016-09-13T08:44:02Z 2204.44 2016-09-13T08:44:17Z 2204.92 2016-09-13T08:44:20Z 2204.44 2016-09-13T08:44:37Z 2205.88 2016-09-13T08:44:44Z 2206.84 2016-09-13T08:45:01Z 2208.29 2016-09-13T08:45:15Z 2209.73 2016-09-13T08:45:29Z 2211.17 2016-09-13T08:45:45Z 2212.13 2016-09-13T08:45:58Z 2213.09 2016-09-13T08:46:13Z 2215.01 2016-09-13T08:46:18Z 2217.42 2016-09-13T08:46:33Z 2220.3 2016-09-13T08:46:45Z 2221.74 2016-09-13T08:47:01Z 2224.15 2016-09-13T08:47:16Z 2226.55 2016-09-13T08:47:32Z 2229.43 2016-09-13T08:47:49Z 2230.88 2016-09-13T08:48:03Z 2231.36 2016-09-13T08:48:15Z 2232.32 2016-09-13T08:48:29Z 2233.28 2016-09-13T08:48:44Z 2234.24 2016-09-13T08:48:58Z 2236.64 2016-09-13T08:49:14Z 2238.57 2016-09-13T08:49:27Z 2241.45 2016-09-13T08:49:42Z 2243.85 2016-09-13T08:49:56Z 2245.78 2016-09-13T08:50:11Z 2248.66 2016-09-13T08:50:28Z 2251.06 2016-09-13T08:50:44Z 2253.95 2016-09-13T08:51:03Z 2255.39 2016-09-13T08:51:17Z 2257.31 2016-09-13T08:51:32Z 2257.79 2016-09-13T08:51:48Z 2257.31 2016-09-13T08:52:03Z 2257.79 2016-09-13T08:52:18Z 2257.79 2016-09-13T08:52:23Z 2258.75 2016-09-13T08:52:37Z 2259.72 2016-09-13T08:52:42Z 2261.16 2016-09-13T08:52:56Z 2261.16 2016-09-13T08:53:01Z 2261.64 2016-09-13T08:53:04Z 2261.64 2016-09-13T08:53:18Z 2262.12 2016-09-13T08:53:26Z 2262.6 2016-09-13T08:53:36Z 2263.56 2016-09-13T08:53:40Z 2263.56 2016-09-13T08:53:57Z 2264.04 2016-09-13T08:54:01Z 2265 2016-09-13T08:54:15Z 2266.93 2016-09-13T08:54:29Z 2267.41 2016-09-13T08:54:30Z 2269.33 2016-09-13T08:54:46Z 2271.73 2016-09-13T08:54:58Z 2274.14 2016-09-13T08:55:13Z 2275.1 2016-09-13T08:55:27Z 2276.54 2016-09-13T08:55:41Z 2278.94 2016-09-13T08:55:54Z 2281.35 2016-09-13T08:56:08Z 2284.23 2016-09-13T08:56:24Z 2286.63 2016-09-13T08:56:41Z 2289.52 2016-09-13T08:56:56Z 2290 2016-09-13T08:57:11Z 2291.44 2016-09-13T08:57:25Z 2293.84 2016-09-13T08:57:38Z 2296.73 2016-09-13T08:57:49Z 2299.61 2016-09-13T08:58:05Z 2301.53 2016-09-13T08:58:22Z 2302.49 2016-09-13T08:58:24Z 2304.9 2016-09-13T08:58:37Z 2306.34 2016-09-13T08:58:53Z 2308.74 2016-09-13T08:59:09Z 2311.15 2016-09-13T08:59:25Z 2314.51 2016-09-13T08:59:42Z 2314.99 2016-09-13T08:59:49Z 2316.91 2016-09-13T09:00:04Z 2319.8 2016-09-13T09:00:20Z 2321.72 2016-09-13T09:00:31Z 2323.16 2016-09-13T09:00:45Z 2326.05 2016-09-13T09:01:00Z 2328.45 2016-09-13T09:01:15Z 2330.85 2016-09-13T09:01:30Z 2332.3 2016-09-13T09:01:43Z 2334.7 2016-09-13T09:01:57Z 2337.58 2016-09-13T09:02:07Z 2340.47 2016-09-13T09:02:22Z 2343.83 2016-09-13T09:02:39Z 2345.75 2016-09-13T09:02:55Z 2348.16 2016-09-13T09:03:13Z 2351.52 2016-09-13T09:03:26Z 2354.41 2016-09-13T09:03:43Z 2357.29 2016-09-13T09:03:59Z 2360.17 2016-09-13T09:04:13Z 2361.62 2016-09-13T09:04:29Z 2361.14 2016-09-13T09:04:48Z 2360.65 2016-09-13T09:05:12Z 2361.14 2016-09-13T09:05:33Z 2362.58 2016-09-13T09:05:50Z 2365.46 2016-09-13T09:06:06Z 2367.86 2016-09-13T09:06:18Z 2371.23 2016-09-13T09:06:35Z 2372.67 2016-09-13T09:06:48Z 2375.07 2016-09-13T09:07:03Z 2377.96 2016-09-13T09:07:19Z 2380.36 2016-09-13T09:07:34Z 2381.8 2016-09-13T09:07:43Z 2384.21 2016-09-13T09:07:58Z 2386.61 2016-09-13T09:08:12Z 2388.53 2016-09-13T09:08:25Z 2389.97 2016-09-13T09:08:40Z 2391.9 2016-09-13T09:08:53Z 2393.34 2016-09-13T09:09:02Z 2395.74 2016-09-13T09:09:18Z 2397.18 2016-09-13T09:09:31Z 2397.18 2016-09-13T09:09:35Z 2399.11 2016-09-13T09:09:49Z 2400.55 2016-09-13T09:10:04Z 2401.99 2016-09-13T09:10:15Z 2402.95 2016-09-13T09:10:24Z 2403.91 2016-09-13T09:10:29Z 2404.88 2016-09-13T09:10:37Z 2406.32 2016-09-13T09:10:51Z 2406.32 2016-09-13T09:10:53Z 2408.24 2016-09-13T09:11:05Z 2410.16 2016-09-13T09:11:16Z 2410.64 2016-09-13T09:11:19Z 2411.12 2016-09-13T09:11:24Z 2411.6 2016-09-13T09:11:26Z 2411.12 2016-09-13T09:11:30Z 2413.53 2016-09-13T09:11:44Z 2415.93 2016-09-13T09:11:57Z 2418.33 2016-09-13T09:12:12Z 2420.26 2016-09-13T09:12:27Z 2422.66 2016-09-13T09:12:42Z 2423.14 2016-09-13T09:12:56Z 2424.1 2016-09-13T09:13:16Z 2425.06 2016-09-13T09:13:29Z 2425.06 2016-09-13T09:13:31Z 2426.02 2016-09-13T09:13:41Z 2428.91 2016-09-13T09:13:53Z 2431.79 2016-09-13T09:14:06Z 2435.16 2016-09-13T09:14:20Z 2438.52 2016-09-13T09:14:35Z 2439.48 2016-09-13T09:14:43Z 2440.92 2016-09-13T09:14:47Z 2439.96 2016-09-13T09:14:51Z 2440.92 2016-09-13T09:14:55Z 2441.41 2016-09-13T09:14:59Z 2439.96 2016-09-13T09:15:07Z 2443.81 2016-09-13T09:15:15Z 2443.81 2016-09-13T09:15:27Z 2446.69 2016-09-13T09:15:39Z 2447.17 2016-09-13T09:15:40Z 2447.17 2016-09-13T09:15:57Z 2449.58 2016-09-13T09:16:11Z 2451.02 2016-09-13T09:16:19Z 2452.94 2016-09-13T09:16:31Z 2453.9 2016-09-13T09:16:43Z 2456.79 2016-09-13T09:16:54Z 2459.67 2016-09-13T09:17:08Z 2462.55 2016-09-13T09:17:20Z 2465.44 2016-09-13T09:17:36Z 2468.8 2016-09-13T09:17:49Z 2470.73 2016-09-13T09:18:04Z 2472.17 2016-09-13T09:18:17Z 2474.09 2016-09-13T09:18:29Z 2476.01 2016-09-13T09:18:44Z 2477.45 2016-09-13T09:18:57Z 2477.45 2016-09-13T09:19:09Z 2480.34 2016-09-13T09:19:18Z 2480.34 2016-09-13T09:19:33Z 2480.82 2016-09-13T09:20:01Z 2480.34 2016-09-13T09:20:19Z 2479.86 2016-09-13T09:20:21Z 2478.9 2016-09-13T09:20:27Z 2478.42 2016-09-13T09:20:34Z 2478.42 2016-09-13T09:20:39Z 2476.49 2016-09-13T09:20:55Z 2475.53 2016-09-13T09:21:07Z 2475.53 2016-09-13T09:21:30Z 2476.01 2016-09-13T09:21:53Z 2476.49 2016-09-13T09:22:10Z 2476.97 2016-09-13T09:22:31Z 2478.42 2016-09-13T09:22:56Z 2477.94 2016-09-13T09:23:01Z 2479.38 2016-09-13T09:23:09Z 2479.38 2016-09-13T09:23:12Z 2479.86 2016-09-13T09:23:16Z 2480.34 2016-09-13T09:23:19Z 2479.86 2016-09-13T09:23:34Z 2481.3 2016-09-13T09:23:36Z 2480.34 2016-09-13T09:23:38Z 2478.9 2016-09-13T09:23:51Z 2478.9 2016-09-13T09:24:05Z 2478.9 2016-09-13T09:24:24Z 2479.38 2016-09-13T09:24:28Z 2478.9 2016-09-13T09:24:37Z 2482.26 2016-09-13T09:24:48Z 2482.74 2016-09-13T09:25:02Z 2482.74 2016-09-13T09:25:16Z 2478.9 2016-09-13T09:25:26Z 2478.42 2016-09-13T09:25:27Z 2477.45 2016-09-13T09:25:30Z 2477.45 2016-09-13T09:25:36Z 2476.49 2016-09-13T09:25:39Z 2475.53 2016-09-13T09:25:42Z 2474.09 2016-09-13T09:25:49Z 2472.17 2016-09-13T09:25:52Z 2472.65 2016-09-13T09:25:56Z 2472.65 2016-09-13T09:26:09Z 2472.65 2016-09-13T09:26:20Z 2471.69 2016-09-13T09:26:26Z 2473.61 2016-09-13T09:26:37Z 2472.65 2016-09-13T09:26:39Z 2470.73 2016-09-13T09:26:48Z 2470.24 2016-09-13T09:26:51Z 2467.84 2016-09-13T09:27:02Z 2468.32 2016-09-13T09:27:03Z 2467.36 2016-09-13T09:27:13Z 2465.92 2016-09-13T09:27:27Z 2466.88 2016-09-13T09:27:40Z 2468.8 2016-09-13T09:27:50Z 2470.73 2016-09-13T09:27:54Z 2471.69 2016-09-13T09:28:08Z 2473.13 2016-09-13T09:28:11Z 2475.05 2016-09-13T09:28:23Z 2478.42 2016-09-13T09:28:40Z 2480.34 2016-09-13T09:28:44Z 2477.94 2016-09-13T09:28:54Z 2481.3 2016-09-13T09:29:02Z 2477.94 2016-09-13T09:29:06Z 2478.42 2016-09-13T09:29:07Z 2480.82 2016-09-13T09:29:18Z 2482.26 2016-09-13T09:29:24Z 2484.18 2016-09-13T09:29:31Z 2487.07 2016-09-13T09:29:43Z 2488.03 2016-09-13T09:29:45Z 2488.99 2016-09-13T09:29:53Z 2490.43 2016-09-13T09:30:02Z 2491.39 2016-09-13T09:30:09Z 2490.43 2016-09-13T09:30:11Z 2491.39 2016-09-13T09:30:13Z 2494.76 2016-09-13T09:30:23Z 2496.68 2016-09-13T09:30:27Z 2499.08 2016-09-13T09:30:39Z 2501.01 2016-09-13T09:30:52Z 2500.53 2016-09-13T09:30:59Z 2502.45 2016-09-13T09:31:03Z 2504.85 2016-09-13T09:31:17Z 2506.29 2016-09-13T09:31:21Z 2508.22 2016-09-13T09:31:27Z 2510.62 2016-09-13T09:31:40Z 2512.06 2016-09-13T09:31:55Z 2514.47 2016-09-13T09:32:09Z 2515.43 2016-09-13T09:32:23Z 2517.83 2016-09-13T09:32:36Z 2518.31 2016-09-13T09:32:50Z 2519.75 2016-09-13T09:33:02Z 2523.12 2016-09-13T09:33:16Z 2525.04 2016-09-13T09:33:29Z 2526.48 2016-09-13T09:33:41Z 2528.89 2016-09-13T09:33:54Z 2527.44 2016-09-13T09:34:08Z 2528.89 2016-09-13T09:34:22Z 2528.89 2016-09-13T09:34:34Z 2531.77 2016-09-13T09:34:49Z 2534.65 2016-09-13T09:35:00Z 2537.54 2016-09-13T09:35:15Z 2538.5 2016-09-13T09:35:30Z 2541.86 2016-09-13T09:35:41Z 2541.38 2016-09-13T09:35:59Z 2542.34 2016-09-13T09:36:11Z 2543.79 2016-09-13T09:36:24Z 2544.75 2016-09-13T09:36:38Z 2546.67 2016-09-13T09:36:52Z 2549.07 2016-09-13T09:37:02Z 2551 2016-09-13T09:37:17Z 2550.51 2016-09-13T09:37:29Z 2553.88 2016-09-13T09:37:40Z 2553.88 2016-09-13T09:37:41Z 2557.24 2016-09-13T09:37:45Z 2554.36 2016-09-13T09:37:58Z 2554.36 2016-09-13T09:38:10Z 2558.21 2016-09-13T09:38:13Z 2558.21 2016-09-13T09:38:14Z 2560.13 2016-09-13T09:38:23Z 2559.17 2016-09-13T09:38:25Z 2557.73 2016-09-13T09:38:36Z 2560.13 2016-09-13T09:38:48Z 2560.13 2016-09-13T09:39:04Z 2561.09 2016-09-13T09:39:23Z 2560.61 2016-09-13T09:39:41Z 2563.01 2016-09-13T09:39:47Z 2564.93 2016-09-13T09:40:01Z 2566.38 2016-09-13T09:40:16Z 2567.82 2016-09-13T09:40:31Z 2568.3 2016-09-13T09:40:43Z 2568.78 2016-09-13T09:40:57Z 2569.74 2016-09-13T09:41:12Z 2569.74 2016-09-13T09:41:27Z 2571.66 2016-09-13T09:41:32Z 2569.26 2016-09-13T09:41:34Z 2572.14 2016-09-13T09:41:38Z 2572.14 2016-09-13T09:41:55Z 2573.11 2016-09-13T09:42:09Z 2573.11 2016-09-13T09:42:24Z 2573.11 2016-09-13T09:42:40Z 2572.63 2016-09-13T09:42:44Z 2573.11 2016-09-13T09:42:59Z 2570.22 2016-09-13T09:43:18Z 2574.07 2016-09-13T09:43:21Z 2571.18 2016-09-13T09:43:35Z 2574.07 2016-09-13T09:43:37Z 2573.11 2016-09-13T09:43:38Z 2571.18 2016-09-13T09:43:40Z 2574.55 2016-09-13T09:43:45Z 2571.18 2016-09-13T09:43:47Z 2573.11 2016-09-13T09:43:51Z 2574.07 2016-09-13T09:44:02Z 2572.63 2016-09-13T09:44:27Z 2573.11 2016-09-13T09:44:47Z 2571.66 2016-09-13T09:45:26Z 2572.63 2016-09-13T09:45:47Z 2573.11 2016-09-13T09:46:00Z 2573.11 2016-09-13T09:46:16Z 2573.11 2016-09-13T09:46:24Z 2573.11 2016-09-13T09:46:36Z 2572.14 2016-09-13T09:46:59Z 2573.11 2016-09-13T09:47:31Z 2573.11 2016-09-13T09:48:02Z 2572.14 2016-09-13T09:48:15Z 2572.14 2016-09-13T09:48:44Z 2571.66 2016-09-13T09:48:46Z 2574.55 2016-09-13T09:48:48Z 2574.55 2016-09-13T09:48:49Z 2575.51 2016-09-13T09:49:04Z 2574.07 2016-09-13T09:49:27Z 2572.63 2016-09-13T09:49:48Z 2575.99 2016-09-13T09:49:50Z 2573.11 2016-09-13T09:49:56Z 2576.47 2016-09-13T09:50:07Z 2572.63 2016-09-13T09:50:09Z 2575.99 2016-09-13T09:50:10Z 2570.7 2016-09-13T09:50:15Z 2571.18 2016-09-13T09:50:16Z 2574.07 2016-09-13T09:50:20Z 2574.07 2016-09-13T09:50:21Z 2576.47 2016-09-13T09:50:40Z 2573.59 2016-09-13T09:50:44Z 2572.14 2016-09-13T09:51:01Z 2574.07 2016-09-13T09:51:12Z 2570.7 2016-09-13T09:51:22Z 2570.22 2016-09-13T09:51:37Z 2570.22 2016-09-13T09:51:53Z 2569.74 2016-09-13T09:52:09Z 2568.3 2016-09-13T09:52:22Z 2566.38 2016-09-13T09:52:38Z 2565.9 2016-09-13T09:52:53Z 2568.78 2016-09-13T09:53:12Z 2564.45 2016-09-13T09:53:13Z 2564.93 2016-09-13T09:53:28Z 2563.01 2016-09-13T09:53:43Z 2560.13 2016-09-13T09:53:55Z 2559.65 2016-09-13T09:54:10Z 2558.69 2016-09-13T09:54:28Z 2560.61 2016-09-13T09:54:48Z 2558.21 2016-09-13T09:55:02Z 2557.24 2016-09-13T09:55:16Z 2555.8 2016-09-13T09:55:31Z 2554.84 2016-09-13T09:55:48Z 2553.88 2016-09-13T09:56:05Z 2553.4 2016-09-13T09:56:20Z 2551.48 2016-09-13T09:56:33Z 2549.07 2016-09-13T09:56:47Z 2547.15 2016-09-13T09:56:59Z 2546.67 2016-09-13T09:57:12Z 2545.71 2016-09-13T09:57:25Z 2544.27 2016-09-13T09:57:39Z 2543.31 2016-09-13T09:57:55Z 2541.86 2016-09-13T09:58:10Z 2541.86 2016-09-13T09:58:11Z 2540.9 2016-09-13T09:58:24Z 2538.02 2016-09-13T09:58:42Z 2536.1 2016-09-13T09:58:55Z 2535.13 2016-09-13T09:59:08Z 2532.73 2016-09-13T09:59:23Z 2531.29 2016-09-13T09:59:35Z 2528.4 2016-09-13T09:59:49Z 2526.48 2016-09-13T10:00:04Z 2526.96 2016-09-13T10:00:07Z 2526 2016-09-13T10:00:21Z 2525.52 2016-09-13T10:00:34Z 2523.12 2016-09-13T10:00:47Z 2520.23 2016-09-13T10:01:00Z 2518.79 2016-09-13T10:01:12Z 2517.83 2016-09-13T10:01:26Z 2515.43 2016-09-13T10:01:38Z 2513.98 2016-09-13T10:01:50Z 2512.06 2016-09-13T10:02:02Z 2511.58 2016-09-13T10:02:07Z 2509.18 2016-09-13T10:02:22Z 2509.18 2016-09-13T10:02:23Z 2513.02 2016-09-13T10:02:24Z 2513.02 2016-09-13T10:02:25Z 2510.62 2016-09-13T10:02:28Z 2506.77 2016-09-13T10:02:44Z 2513.5 2016-09-13T10:02:45Z 2509.66 2016-09-13T10:02:46Z 2507.26 2016-09-13T10:02:59Z 2504.37 2016-09-13T10:03:08Z 2504.37 2016-09-13T10:03:19Z 2504.37 2016-09-13T10:03:33Z 2503.89 2016-09-13T10:03:45Z 2500.53 2016-09-13T10:03:54Z 2500.53 2016-09-13T10:03:55Z 2497.16 2016-09-13T10:04:10Z 2495.24 2016-09-13T10:04:21Z 2494.28 2016-09-13T10:04:28Z 2490.91 2016-09-13T10:04:38Z 2487.55 2016-09-13T10:04:49Z 2485.15 2016-09-13T10:05:03Z 2482.74 2016-09-13T10:05:14Z 2480.34 2016-09-13T10:05:27Z 2477.94 2016-09-13T10:05:43Z 2477.94 2016-09-13T10:05:48Z 2476.97 2016-09-13T10:05:55Z 2478.42 2016-09-13T10:06:08Z 2479.38 2016-09-13T10:06:20Z 2479.38 2016-09-13T10:06:31Z 2479.86 2016-09-13T10:06:36Z 2480.34 2016-09-13T10:06:48Z 2480.34 2016-09-13T10:07:03Z 2480.34 2016-09-13T10:07:05Z 2480.82 2016-09-13T10:07:13Z 2481.78 2016-09-13T10:07:27Z 2482.74 2016-09-13T10:07:41Z 2483.7 2016-09-13T10:07:55Z 2485.15 2016-09-13T10:08:09Z 2484.18 2016-09-13T10:08:35Z 2484.66 2016-09-13T10:08:46Z 2484.66 2016-09-13T10:09:00Z 2484.66 2016-09-13T10:09:13Z 2484.18 2016-09-13T10:09:26Z 2482.74 2016-09-13T10:09:41Z 2479.86 2016-09-13T10:09:56Z 2476.97 2016-09-13T10:10:05Z 2474.09 2016-09-13T10:10:19Z 2470.73 2016-09-13T10:10:31Z 2467.84 2016-09-13T10:10:43Z 2464.48 2016-09-13T10:10:56Z 2463.04 2016-09-13T10:11:00Z 2460.15 2016-09-13T10:11:13Z 2457.27 2016-09-13T10:11:28Z 2454.38 2016-09-13T10:11:41Z 2453.42 2016-09-13T10:11:57Z 2450.06 2016-09-13T10:12:07Z 2449.1 2016-09-13T10:12:11Z 2445.25 2016-09-13T10:12:23Z 2441.89 2016-09-13T10:12:36Z 2440.92 2016-09-13T10:12:39Z 2439.96 2016-09-13T10:12:43Z 2436.6 2016-09-13T10:12:52Z 2434.68 2016-09-13T10:13:08Z 2433.23 2016-09-13T10:13:22Z 2432.75 2016-09-13T10:13:24Z 2431.31 2016-09-13T10:13:35Z 2428.43 2016-09-13T10:13:47Z 2425.06 2016-09-13T10:14:03Z 2423.14 2016-09-13T10:14:19Z 2420.26 2016-09-13T10:14:30Z 2417.37 2016-09-13T10:14:45Z 2415.93 2016-09-13T10:14:56Z 2415.45 2016-09-13T10:15:01Z 2414.01 2016-09-13T10:15:07Z 2413.53 2016-09-13T10:15:10Z 2413.53 2016-09-13T10:15:15Z 2410.64 2016-09-13T10:15:30Z 2407.76 2016-09-13T10:15:47Z 2405.36 2016-09-13T10:16:01Z 2402.47 2016-09-13T10:16:18Z 2401.51 2016-09-13T10:16:22Z 2398.63 2016-09-13T10:16:36Z 2395.74 2016-09-13T10:16:48Z 2394.3 2016-09-13T10:16:57Z 2390.94 2016-09-13T10:17:09Z 2387.57 2016-09-13T10:17:21Z 2384.69 2016-09-13T10:17:38Z 2383.25 2016-09-13T10:17:44Z 2379.88 2016-09-13T10:17:54Z 2377.48 2016-09-13T10:18:04Z 2374.59 2016-09-13T10:18:18Z 2371.71 2016-09-13T10:18:29Z 2368.83 2016-09-13T10:18:40Z 2367.86 2016-09-13T10:18:43Z 2365.94 2016-09-13T10:18:51Z 2363.54 2016-09-13T10:19:04Z 2362.58 2016-09-13T10:19:10Z 2361.14 2016-09-13T10:19:16Z 2358.73 2016-09-13T10:19:27Z 2356.81 2016-09-13T10:19:35Z 2355.85 2016-09-13T10:19:37Z 2353.44 2016-09-13T10:19:46Z 2350.08 2016-09-13T10:19:57Z 2347.2 2016-09-13T10:20:10Z 2344.79 2016-09-13T10:20:19Z 2343.35 2016-09-13T10:20:24Z 2339.99 2016-09-13T10:20:36Z 2336.62 2016-09-13T10:20:46Z 2336.62 2016-09-13T10:20:47Z 2333.26 2016-09-13T10:20:55Z 2329.89 2016-09-13T10:21:12Z 2329.41 2016-09-13T10:21:14Z 2327.49 2016-09-13T10:21:19Z 2324.12 2016-09-13T10:21:29Z 2324.12 2016-09-13T10:21:30Z 2320.76 2016-09-13T10:21:42Z 2317.4 2016-09-13T10:21:53Z 2315.95 2016-09-13T10:22:01Z 2314.99 2016-09-13T10:22:05Z 2311.63 2016-09-13T10:22:17Z 2311.15 2016-09-13T10:22:20Z 2308.74 2016-09-13T10:22:32Z 2308.26 2016-09-13T10:22:33Z 2304.9 2016-09-13T10:22:45Z 2303.94 2016-09-13T10:22:47Z 2302.01 2016-09-13T10:22:51Z 2299.13 2016-09-13T10:22:59Z 2299.13 2016-09-13T10:23:00Z 2298.17 2016-09-13T10:23:02Z 2297.21 2016-09-13T10:23:05Z 2296.73 2016-09-13T10:23:06Z 2296.25 2016-09-13T10:23:07Z 2295.77 2016-09-13T10:23:08Z 2295.77 2016-09-13T10:23:09Z 2295.28 2016-09-13T10:23:10Z 2292.88 2016-09-13T10:23:25Z 2289.52 2016-09-13T10:23:42Z 2286.15 2016-09-13T10:23:50Z 2283.27 2016-09-13T10:24:02Z 2283.27 2016-09-13T10:24:21Z 2282.31 2016-09-13T10:24:38Z 2281.83 2016-09-13T10:24:57Z 2280.38 2016-09-13T10:25:12Z 2278.46 2016-09-13T10:25:26Z 2277.02 2016-09-13T10:25:43Z 2275.58 2016-09-13T10:25:59Z 2274.14 2016-09-13T10:26:13Z 2273.66 2016-09-13T10:26:26Z 2272.69 2016-09-13T10:26:43Z 2271.73 2016-09-13T10:26:57Z 2272.69 2016-09-13T10:27:11Z 2272.69 2016-09-13T10:27:32Z 2272.69 2016-09-13T10:27:51Z 2272.69 2016-09-13T10:28:13Z 2272.69 2016-09-13T10:28:29Z 2272.69 2016-09-13T10:28:48Z 2272.69 2016-09-13T10:29:09Z 2272.69 2016-09-13T10:29:26Z 2273.17 2016-09-13T10:29:37Z 2273.66 2016-09-13T10:29:51Z 2273.66 2016-09-13T10:29:53Z 2274.14 2016-09-13T10:30:01Z 2275.58 2016-09-13T10:30:16Z 2275.58 2016-09-13T10:30:33Z 2277.02 2016-09-13T10:30:49Z 2279.9 2016-09-13T10:31:04Z 2283.27 2016-09-13T10:31:18Z 2286.15 2016-09-13T10:31:32Z 2287.59 2016-09-13T10:31:39Z 2289.04 2016-09-13T10:31:55Z 2289.04 2016-09-13T10:31:57Z 2290.96 2016-09-13T10:32:10Z 2292.4 2016-09-13T10:32:21Z 2292.4 2016-09-13T10:32:22Z 2293.36 2016-09-13T10:32:38Z 2296.25 2016-09-13T10:32:51Z 2299.13 2016-09-13T10:33:06Z 2301.53 2016-09-13T10:33:20Z 2304.42 2016-09-13T10:33:34Z 2307.3 2016-09-13T10:33:51Z 2310.67 2016-09-13T10:34:07Z 2312.11 2016-09-13T10:34:16Z 2314.51 2016-09-13T10:34:30Z 2316.43 2016-09-13T10:34:49Z 2317.88 2016-09-13T10:35:04Z 2319.32 2016-09-13T10:35:17Z 2320.76 2016-09-13T10:35:34Z 2323.16 2016-09-13T10:35:50Z 2325.57 2016-09-13T10:36:06Z 2327.97 2016-09-13T10:36:19Z 2330.85 2016-09-13T10:36:33Z 2333.74 2016-09-13T10:36:46Z 2337.1 2016-09-13T10:37:01Z 2339.99 2016-09-13T10:37:17Z 2342.87 2016-09-13T10:37:33Z 2345.75 2016-09-13T10:37:49Z 2349.12 2016-09-13T10:38:02Z 2352 2016-09-13T10:38:17Z 2354.41 2016-09-13T10:38:33Z 2356.33 2016-09-13T10:38:46Z 2358.73 2016-09-13T10:39:00Z 2360.17 2016-09-13T10:39:12Z 2362.1 2016-09-13T10:39:25Z 2363.06 2016-09-13T10:39:38Z 2362.58 2016-09-13T10:39:53Z 2362.1 2016-09-13T10:40:10Z 2362.58 2016-09-13T10:40:23Z 2362.1 2016-09-13T10:40:45Z 2363.54 2016-09-13T11:09:26Z 2367.86 2016-09-13T11:09:27Z 2366.9 2016-09-13T11:10:42Z 2366.9 2016-09-13T11:11:00Z 2366.9 2016-09-13T11:11:16Z 2366.42 2016-09-13T11:11:55Z 2365.46 2016-09-13T11:12:10Z 2364.02 2016-09-13T11:12:21Z 2363.06 2016-09-13T11:12:25Z 2361.14 2016-09-13T11:12:39Z 2360.65 2016-09-13T11:12:54Z 2357.77 2016-09-13T11:13:11Z 2354.41 2016-09-13T11:13:28Z 2352.96 2016-09-13T11:13:37Z 2350.56 2016-09-13T11:13:46Z 2347.68 2016-09-13T11:13:59Z 2344.31 2016-09-13T11:14:10Z 2340.95 2016-09-13T11:14:21Z 2338.54 2016-09-13T11:14:30Z 2341.91 2016-09-13T11:14:31Z 2340.47 2016-09-13T11:14:32Z 2337.1 2016-09-13T11:14:41Z 2337.1 2016-09-13T11:14:42Z 2334.7 2016-09-13T11:14:56Z 2333.26 2016-09-13T11:15:01Z 2329.89 2016-09-13T11:15:14Z 2327.01 2016-09-13T11:15:27Z 2323.64 2016-09-13T11:15:41Z 2320.76 2016-09-13T11:15:49Z 2317.4 2016-09-13T11:16:03Z 2317.4 2016-09-13T11:16:04Z 2314.99 2016-09-13T11:16:11Z 2313.55 2016-09-13T11:16:27Z 2310.19 2016-09-13T11:16:42Z 2307.3 2016-09-13T11:17:03Z 2303.94 2016-09-13T11:17:16Z 2300.57 2016-09-13T11:17:29Z 2299.13 2016-09-13T11:17:36Z 2295.77 2016-09-13T11:17:48Z 2292.4 2016-09-13T11:18:01Z 2291.44 2016-09-13T11:18:03Z 2288.56 2016-09-13T11:18:19Z 2287.59 2016-09-13T11:18:36Z 2287.11 2016-09-13T11:18:50Z 2284.71 2016-09-13T11:19:04Z 2281.35 2016-09-13T11:19:15Z 2278.46 2016-09-13T11:19:29Z 2277.02 2016-09-13T11:19:34Z 2274.14 2016-09-13T11:19:46Z 2271.25 2016-09-13T11:20:01Z 2270.29 2016-09-13T11:20:17Z 2267.89 2016-09-13T11:20:35Z 2267.41 2016-09-13T11:20:51Z 2266.93 2016-09-13T11:21:04Z 2266.93 2016-09-13T11:21:16Z 2266.45 2016-09-13T11:21:25Z 2263.08 2016-09-13T11:21:41Z 2260.2 2016-09-13T11:21:54Z 2256.83 2016-09-13T11:22:06Z 2256.35 2016-09-13T11:22:08Z 2253.47 2016-09-13T11:22:28Z 2250.1 2016-09-13T11:22:44Z 2250.1 2016-09-13T11:22:45Z 2249.62 2016-09-13T11:22:49Z 2246.26 2016-09-13T11:22:58Z 2243.37 2016-09-13T11:23:17Z 2240.49 2016-09-13T11:23:33Z 2237.13 2016-09-13T11:23:47Z 2233.76 2016-09-13T11:23:59Z 2229.43 2016-09-13T11:24:13Z 2229.92 2016-09-13T11:24:14Z 2226.55 2016-09-13T11:24:34Z 2222.71 2016-09-13T11:24:50Z 2224.15 2016-09-13T11:24:55Z 2220.78 2016-09-13T11:25:12Z 2218.86 2016-09-13T11:25:24Z 2215.5 2016-09-13T11:25:47Z 2213.09 2016-09-13T11:26:01Z 2212.61 2016-09-13T11:26:04Z 2209.25 2016-09-13T11:26:18Z 2206.84 2016-09-13T11:26:32Z 2205.88 2016-09-13T11:26:34Z 2202.04 2016-09-13T11:26:46Z 2199.15 2016-09-13T11:26:56Z 2195.79 2016-09-13T11:27:08Z 2192.42 2016-09-13T11:27:22Z 2189.06 2016-09-13T11:27:36Z 2185.69 2016-09-13T11:27:48Z 2182.33 2016-09-13T11:27:57Z 2182.33 2016-09-13T11:27:58Z 2178.97 2016-09-13T11:28:12Z 2178.97 2016-09-13T11:28:13Z 2177.04 2016-09-13T11:28:27Z 2177.52 2016-09-13T11:28:29Z 2174.64 2016-09-13T11:28:43Z 2173.2 2016-09-13T11:28:56Z 2171.76 2016-09-13T11:29:12Z 2170.79 2016-09-13T11:29:29Z 2168.39 2016-09-13T11:29:45Z 2165.99 2016-09-13T11:29:56Z 2163.1 2016-09-13T11:30:09Z 2161.66 2016-09-13T11:30:20Z 2161.66 2016-09-13T11:30:21Z 2159.26 2016-09-13T11:30:28Z 2155.89 2016-09-13T11:30:40Z 2152.53 2016-09-13T11:30:52Z 2149.65 2016-09-13T11:31:07Z 2145.8 2016-09-13T11:31:19Z 2146.28 2016-09-13T11:31:22Z 2143.88 2016-09-13T11:31:37Z 2144.84 2016-09-13T11:31:57Z 2143.4 2016-09-13T11:32:08Z 2143.88 2016-09-13T11:32:19Z 2143.88 2016-09-13T11:32:38Z 2141.95 2016-09-13T11:32:48Z 2141.47 2016-09-13T11:33:04Z 2139.55 2016-09-13T11:33:16Z 2137.15 2016-09-13T11:33:24Z 2135.23 2016-09-13T11:33:36Z 2133.3 2016-09-13T11:33:49Z 2130.42 2016-09-13T11:34:02Z 2127.05 2016-09-13T11:34:16Z 2123.21 2016-09-13T11:34:25Z 2120.81 2016-09-13T11:34:39Z 2117.92 2016-09-13T11:34:52Z 2114.08 2016-09-13T11:35:07Z 2111.19 2016-09-13T11:35:20Z 2108.79 2016-09-13T11:35:35Z 2106.39 2016-09-13T11:35:46Z 2103.02 2016-09-13T11:36:00Z 2100.14 2016-09-13T11:36:12Z 2097.25 2016-09-13T11:36:26Z 2094.37 2016-09-13T11:36:36Z 2091 2016-09-13T11:36:48Z 2088.12 2016-09-13T11:37:00Z 2084.28 2016-09-13T11:37:14Z 2080.91 2016-09-13T11:37:29Z 2079.95 2016-09-13T11:37:40Z 2080.91 2016-09-13T11:37:54Z 2079.95 2016-09-13T11:38:07Z 2079.95 2016-09-13T11:38:26Z 2079.47 2016-09-13T11:38:39Z 2080.43 2016-09-13T11:38:57Z 2078.99 2016-09-13T11:39:17Z 2078.99 2016-09-13T11:39:37Z 2079.95 2016-09-13T11:39:55Z 2083.31 2016-09-13T11:40:11Z 2083.79 2016-09-13T11:40:12Z 2084.28 2016-09-13T11:40:17Z 2086.2 2016-09-13T11:40:32Z 2088.6 2016-09-13T11:40:49Z 2089.56 2016-09-13T11:41:04Z 2090.52 2016-09-13T11:41:20Z 2092.45 2016-09-13T11:41:39Z 2094.37 2016-09-13T11:41:54Z 2094.37 2016-09-13T11:42:13Z 2095.81 2016-09-13T11:42:27Z 2097.25 2016-09-13T11:42:41Z 2098.21 2016-09-13T11:42:58Z 2099.66 2016-09-13T11:43:14Z 2100.62 2016-09-13T11:43:34Z 2101.58 2016-09-13T11:43:51Z 2103.02 2016-09-13T11:44:05Z 2103.5 2016-09-13T11:44:09Z 2104.46 2016-09-13T11:44:20Z 2106.39 2016-09-13T11:44:32Z 2108.31 2016-09-13T11:44:46Z 2110.23 2016-09-13T11:44:58Z 2111.19 2016-09-13T11:45:13Z 2111.19 2016-09-13T11:45:17Z 2112.15 2016-09-13T11:45:29Z 2114.08 2016-09-13T11:45:44Z 2116.96 2016-09-13T11:45:58Z 2119.36 2016-09-13T11:46:10Z 2122.73 2016-09-13T11:46:22Z 2125.61 2016-09-13T11:46:37Z 2128.5 2016-09-13T11:46:52Z 2128.98 2016-09-13T11:46:57Z 2130.9 2016-09-13T11:47:11Z 2130.9 2016-09-13T11:47:13Z 2132.34 2016-09-13T11:47:27Z 2132.82 2016-09-13T11:47:28Z 2134.74 2016-09-13T11:47:41Z 2135.23 2016-09-13T11:47:59Z 2135.23 2016-09-13T11:48:27Z 2135.23 2016-09-13T11:48:53Z 2136.19 2016-09-13T11:49:21Z 2136.67 2016-09-13T11:49:23Z 2135.71 2016-09-13T11:49:40Z 2137.15 2016-09-13T11:49:56Z 2137.63 2016-09-13T11:49:58Z 2138.11 2016-09-13T11:50:04Z 2138.59 2016-09-13T11:50:13Z 2137.63 2016-09-13T11:50:21Z 2138.59 2016-09-13T11:50:30Z 2139.07 2016-09-13T11:50:50Z 2138.59 2016-09-13T11:51:07Z 2138.59 2016-09-13T11:51:40Z 2138.11 2016-09-13T11:52:11Z 2137.63 2016-09-13T11:52:32Z 2137.15 2016-09-13T11:52:43Z 2136.67 2016-09-13T11:53:01Z 2137.15 2016-09-13T11:53:31Z 2137.15 2016-09-13T11:54:09Z 2137.63 2016-09-13T11:54:42Z 2138.11 2016-09-13T11:55:25Z 2137.15 2016-09-13T11:55:56Z 2136.67 2016-09-13T11:56:23Z 2136.67 2016-09-13T11:56:57Z 2136.67 2016-09-13T11:57:29Z 2137.15 2016-09-13T11:57:57Z 2136.67 2016-09-13T11:58:30Z 2137.63 2016-09-13T11:58:59Z 2136.67 2016-09-13T11:59:36Z 2135.71 2016-09-13T11:59:59Z 2135.71 2016-09-13T12:00:36Z 2136.67 2016-09-13T12:01:06Z 2136.67 2016-09-13T12:01:33Z 2138.11 2016-09-13T12:01:43Z 2138.59 2016-09-13T12:01:56Z 2138.11 2016-09-13T12:01:59Z 2137.63 2016-09-13T12:02:15Z 2138.11 2016-09-13T12:02:33Z 2137.63 2016-09-13T12:02:48Z 2137.63 2016-09-13T12:03:06Z 2138.11 2016-09-13T12:03:24Z 2138.11 2016-09-13T12:03:37Z 2136.67 2016-09-13T12:03:52Z 2138.11 2016-09-13T12:04:01Z 2134.74 2016-09-13T12:04:16Z 2132.82 2016-09-13T12:04:33Z 2131.38 2016-09-13T12:04:36Z 2131.86 2016-09-13T12:04:46Z 2129.94 2016-09-13T12:05:06Z 2128.5 2016-09-13T12:05:10Z 2125.61 2016-09-13T12:05:26Z 2125.61 2016-09-13T12:05:27Z 2123.69 2016-09-13T12:05:40Z 2121.77 2016-09-13T12:05:49Z 2118.4 2016-09-13T12:05:56Z 2117.44 2016-09-13T12:06:05Z 2116.48 2016-09-13T12:06:21Z 2114.56 2016-09-13T12:06:35Z 2112.63 2016-09-13T12:06:51Z 2111.67 2016-09-13T12:07:03Z 2111.19 2016-09-13T12:07:10Z 2107.83 2016-09-13T12:07:24Z 2106.39 2016-09-13T12:07:30Z 2105.42 2016-09-13T12:07:36Z 2103.02 2016-09-13T12:07:51Z 2101.58 2016-09-13T12:08:08Z 2098.7 2016-09-13T12:08:23Z 2095.81 2016-09-13T12:08:39Z 2093.89 2016-09-13T12:08:54Z 2091 2016-09-13T12:09:11Z 2088.12 2016-09-13T12:09:22Z 2086.2 2016-09-13T12:09:38Z 2085.72 2016-09-13T12:09:56Z 2085.72 2016-09-13T12:10:04Z 2087.16 2016-09-13T12:10:19Z 2088.6 2016-09-13T12:10:36Z 2090.52 2016-09-13T12:10:59Z 2091.97 2016-09-13T12:11:19Z 2093.41 2016-09-13T12:11:36Z 2093.89 2016-09-13T12:11:45Z 2095.33 2016-09-13T12:12:03Z 2095.33 2016-09-13T12:12:17Z 2093.41 2016-09-13T12:12:20Z 2094.37 2016-09-13T12:12:22Z 2091.97 2016-09-13T12:12:34Z 2093.41 2016-09-13T12:12:36Z 2092.45 2016-09-13T12:12:39Z 2090.04 2016-09-13T12:13:05Z 2087.64 2016-09-13T12:13:26Z 2087.16 2016-09-13T12:13:44Z 2087.16 2016-09-13T12:13:59Z 2086.68 2016-09-13T12:14:02Z 2085.72 2016-09-13T12:14:12Z 2083.31 2016-09-13T12:14:28Z 2082.35 2016-09-13T12:14:47Z 2078.99 2016-09-13T12:15:04Z 2075.62 2016-09-13T12:15:18Z 2073.7 2016-09-13T12:15:26Z 2070.34 2016-09-13T12:15:39Z 2066.97 2016-09-13T12:15:48Z 2066.49 2016-09-13T12:15:51Z 2062.17 2016-09-13T12:16:06Z 2060.24 2016-09-13T12:16:18Z 2056.88 2016-09-13T12:16:28Z 2053.99 2016-09-13T12:16:38Z 2051.59 2016-09-13T12:16:48Z 2049.67 2016-09-13T12:16:56Z 2045.82 2016-09-13T12:17:09Z 2042.46 2016-09-13T12:17:20Z 2041.98 2016-09-13T12:17:34Z 2040.05 2016-09-13T12:17:51Z 2038.13 2016-09-13T12:18:06Z 2038.13 2016-09-13T12:18:37Z 2038.13 2016-09-13T12:18:55Z 2035.25 2016-09-13T12:19:23Z 2033.81 2016-09-13T12:19:36Z 2033.81 2016-09-13T12:19:40Z 2032.36 2016-09-13T12:20:14Z 2029.96 2016-09-13T12:20:31Z 2026.6 2016-09-13T12:20:44Z 2023.71 2016-09-13T12:20:56Z 2022.27 2016-09-13T12:21:00Z 2022.27 2016-09-13T12:21:03Z 2020.83 2016-09-13T12:21:07Z 2017.94 2016-09-13T12:21:18Z 2016.98 2016-09-13T12:21:23Z 2015.54 2016-09-13T12:21:27Z 2013.62 2016-09-13T12:21:41Z 2012.66 2016-09-13T12:21:43Z 2009.77 2016-09-13T12:21:56Z 2005.45 2016-09-13T12:22:11Z 2004.97 2016-09-13T12:22:12Z 2002.08 2016-09-13T12:22:22Z 1998.72 2016-09-13T12:22:34Z 1996.8 2016-09-13T12:22:44Z 1992.95 2016-09-13T12:23:00Z 1991.99 2016-09-13T12:23:20Z 1991.03 2016-09-13T12:23:25Z 1989.1 2016-09-13T12:23:35Z 1989.1 2016-09-13T12:23:36Z 1984.78 2016-09-13T12:23:43Z 1981.9 2016-09-13T12:23:54Z 1979.97 2016-09-13T12:23:59Z 1977.09 2016-09-13T12:24:10Z 1973.72 2016-09-13T12:24:23Z 1970.84 2016-09-13T12:24:33Z 1968.44 2016-09-13T12:24:39Z 1965.07 2016-09-13T12:24:49Z 1963.63 2016-09-13T12:24:54Z 1961.23 2016-09-13T12:25:02Z 1958.34 2016-09-13T12:25:12Z 1954.98 2016-09-13T12:25:22Z 1953.54 2016-09-13T12:25:25Z 1952.09 2016-09-13T12:25:28Z 1948.73 2016-09-13T12:25:40Z 1945.85 2016-09-13T12:25:49Z 1942.48 2016-09-13T12:25:59Z 1940.08 2016-09-13T12:26:05Z 1938.16 2016-09-13T12:26:14Z 1937.67 2016-09-13T12:26:27Z 1935.75 2016-09-13T12:26:29Z 1934.31 2016-09-13T12:26:41Z 1931.91 2016-09-13T12:26:44Z 1929.02 2016-09-13T12:26:59Z 1929.02 2016-09-13T12:27:06Z 1925.66 2016-09-13T12:27:17Z 1925.18 2016-09-13T12:27:19Z 1921.33 2016-09-13T12:27:31Z 1919.89 2016-09-13T12:27:35Z 1917.97 2016-09-13T12:27:41Z 1916.53 2016-09-13T12:27:45Z 1913.64 2016-09-13T12:27:53Z 1911.24 2016-09-13T12:28:02Z 1910.28 2016-09-13T12:28:07Z 1908.83 2016-09-13T12:28:12Z 1905.47 2016-09-13T12:28:28Z 1904.03 2016-09-13T12:28:31Z 1900.66 2016-09-13T12:28:49Z 1898.26 2016-09-13T12:28:52Z 1896.34 2016-09-13T12:28:55Z 1897.3 2016-09-13T12:28:57Z 1893.93 2016-09-13T12:29:11Z 1892.01 2016-09-13T12:29:28Z 1888.65 2016-09-13T12:29:41Z 1885.76 2016-09-13T12:29:55Z 1887.21 2016-09-13T12:29:57Z 1883.84 2016-09-13T12:30:05Z 1880.96 2016-09-13T12:30:22Z 1878.07 2016-09-13T12:30:41Z 1875.67 2016-09-13T12:30:47Z 1873.27 2016-09-13T12:30:58Z 1871.82 2016-09-13T12:31:11Z 1869.9 2016-09-13T12:31:27Z 1869.9 2016-09-13T12:31:42Z 1870.38 2016-09-13T12:31:45Z 1867.5 2016-09-13T12:32:02Z 1864.13 2016-09-13T12:32:14Z 1861.25 2016-09-13T12:32:28Z 1859.33 2016-09-13T12:32:32Z 1857.4 2016-09-13T12:32:42Z 1853.56 2016-09-13T12:32:50Z 1852.6 2016-09-13T12:32:52Z 1849.71 2016-09-13T12:33:07Z 1848.27 2016-09-13T12:33:13Z 1845.39 2016-09-13T12:33:20Z 1841.54 2016-09-13T12:33:30Z 1840.58 2016-09-13T12:33:32Z 1839.62 2016-09-13T12:33:34Z 1838.66 2016-09-13T12:33:37Z 1836.26 2016-09-13T12:33:46Z 1834.81 2016-09-13T12:33:50Z 1831.45 2016-09-13T12:33:56Z 1831.45 2016-09-13T12:33:57Z 1828.56 2016-09-13T12:34:12Z 1827.6 2016-09-13T12:34:21Z 1824.24 2016-09-13T12:34:39Z 1823.76 2016-09-13T12:34:47Z 1821.84 2016-09-13T12:34:59Z 1819.91 2016-09-13T12:35:08Z 1817.99 2016-09-13T12:35:18Z 1817.99 2016-09-13T12:35:21Z 1815.11 2016-09-13T12:35:39Z 1812.7 2016-09-13T12:36:00Z 1810.78 2016-09-13T12:36:15Z 1809.82 2016-09-13T12:36:31Z 1807.9 2016-09-13T12:36:48Z 1808.38 2016-09-13T12:37:09Z 1806.94 2016-09-13T12:37:25Z 1804.05 2016-09-13T12:37:42Z 1802.61 2016-09-13T12:37:50Z 1801.17 2016-09-13T12:37:56Z 1800.69 2016-09-13T12:38:10Z 1801.65 2016-09-13T12:38:19Z 1800.21 2016-09-13T12:38:27Z 1797.8 2016-09-13T12:38:39Z 1798.28 2016-09-13T12:38:41Z 1797.8 2016-09-13T12:38:46Z 1797.8 2016-09-13T12:38:55Z 1795.88 2016-09-13T12:39:00Z 1796.36 2016-09-13T12:39:01Z 1793.48 2016-09-13T12:39:05Z 1790.11 2016-09-13T12:39:14Z 1786.75 2016-09-13T12:39:26Z 1786.27 2016-09-13T12:39:36Z 1782.9 2016-09-13T12:39:49Z 1782.42 2016-09-13T12:39:55Z 1782.42 2016-09-13T12:39:58Z 1779.54 2016-09-13T12:40:15Z 1778.1 2016-09-13T12:40:27Z 1777.61 2016-09-13T12:40:31Z 1776.65 2016-09-13T12:40:39Z 1774.73 2016-09-13T12:40:44Z 1773.29 2016-09-13T12:40:59Z 1772.81 2016-09-13T12:41:15Z 1772.33 2016-09-13T12:41:23Z 1768.48 2016-09-13T12:41:26Z 1768.48 2016-09-13T12:41:27Z 1769.44 2016-09-13T12:41:32Z 1769.44 2016-09-13T12:41:36Z 1766.08 2016-09-13T12:41:44Z 1764.64 2016-09-13T12:41:56Z 1766.56 2016-09-13T12:41:59Z 1763.68 2016-09-13T12:42:01Z 1765.12 2016-09-13T12:42:04Z 1763.68 2016-09-13T12:42:07Z 1764.16 2016-09-13T12:42:13Z 1761.27 2016-09-13T12:42:15Z 1761.75 2016-09-13T12:42:16Z 1763.68 2016-09-13T12:42:20Z 1760.31 2016-09-13T12:42:31Z 1759.35 2016-09-13T12:42:36Z 1755.5 2016-09-13T12:42:47Z 1754.54 2016-09-13T12:42:51Z 1753.1 2016-09-13T12:43:05Z 1751.66 2016-09-13T12:43:07Z 1751.18 2016-09-13T12:43:17Z 1747.81 2016-09-13T12:43:31Z 1746.85 2016-09-13T12:43:42Z 1747.33 2016-09-13T12:43:57Z 1745.89 2016-09-13T12:43:59Z 1744.93 2016-09-13T12:44:15Z 1741.57 2016-09-13T12:44:29Z 1741.08 2016-09-13T12:44:30Z 1741.57 2016-09-13T12:44:43Z 1739.64 2016-09-13T12:44:48Z 1739.64 2016-09-13T12:44:52Z 1738.68 2016-09-13T12:45:08Z 1737.72 2016-09-13T12:45:26Z 1736.28 2016-09-13T12:45:44Z 1735.8 2016-09-13T12:45:56Z 1735.32 2016-09-13T12:46:11Z 1734.84 2016-09-13T12:46:27Z 1734.36 2016-09-13T12:46:45Z 1734.36 2016-09-13T12:46:58Z 1734.36 2016-09-13T12:47:10Z 1736.28 2016-09-13T12:47:23Z 1732.91 2016-09-13T12:47:27Z 1732.91 2016-09-13T12:47:28Z 1732.91 2016-09-13T12:47:44Z 1733.88 2016-09-13T12:48:03Z 1733.88 2016-09-13T12:48:24Z 1734.84 2016-09-13T12:48:39Z 1735.32 2016-09-13T12:48:41Z 1737.24 2016-09-13T12:48:56Z 1736.28 2016-09-13T12:49:25Z 1736.28 2016-09-13T12:49:44Z 1735.8 2016-09-13T12:50:05Z 1735.8 2016-09-13T12:50:22Z 1734.36 2016-09-13T12:50:33Z 1733.88 2016-09-13T12:50:46Z 1733.88 2016-09-13T12:50:47Z 1734.36 2016-09-13T12:51:00Z 1734.36 2016-09-13T12:51:10Z 1734.84 2016-09-13T12:51:24Z 1734.36 2016-09-13T12:51:40Z 1735.32 2016-09-13T12:51:50Z