St Antonin Noble Val 2016-09-28 4 59.4 2016-09-28T08:50:26.093Z 75 2016-09-28T08:50:30.000Z 101 2016-09-28T08:50:41.000Z 113 2016-09-28T08:50:49.000Z 120 2016-09-28T08:50:57.000Z 125 2016-09-28T08:51:05.000Z 128 2016-09-28T08:51:13.000Z 129 2016-09-28T08:51:21.000Z 131 2016-09-28T08:51:33.000Z 133 2016-09-28T08:51:45.000Z 134 2016-09-28T08:51:57.000Z 136 2016-09-28T08:52:29.000Z 137 2016-09-28T08:52:41.000Z 139.2 2016-09-28T08:53:00.000Z 141.6 2016-09-28T08:53:23.000Z 142.9 2016-09-28T08:53:35.000Z 144.8 2016-09-28T08:53:50.000Z 146.8 2016-09-28T08:54:05.000Z 148.1 2016-09-28T08:54:15.000Z 149.5 2016-09-28T08:54:27.000Z 152.2 2016-09-28T08:54:46.000Z 159.1 2016-09-28T08:55:40.000Z 161.3 2016-09-28T08:55:55.000Z 164 2016-09-28T08:56:13.000Z 165.6 2016-09-28T08:56:24.000Z 168.7 2016-09-28T08:56:43.000Z 175.6 2016-09-28T08:57:29.000Z 177.5 2016-09-28T08:57:42.000Z 180.2 2016-09-28T08:58:00.000Z 182.2 2016-09-28T08:58:13.000Z 184.4 2016-09-28T08:58:33.000Z 186.2 2016-09-28T08:58:48.000Z 188.8 2016-09-28T08:59:06.000Z 191.3 2016-09-28T08:59:21.000Z 193.6 2016-09-28T08:59:36.000Z 195.7 2016-09-28T08:59:50.000Z 197.7 2016-09-28T09:00:04.000Z 199.3 2016-09-28T09:00:16.000Z 201.4 2016-09-28T09:00:31.000Z 203.3 2016-09-28T09:00:45.000Z 205.4 2016-09-28T09:01:00.000Z 209.2 2016-09-28T09:01:27.000Z 211.9 2016-09-28T09:01:45.000Z 214.4 2016-09-28T09:02:03.000Z 216.6 2016-09-28T09:02:18.000Z 220 2016-09-28T09:02:45.000Z 223.5 2016-09-28T09:03:13.000Z 227.5 2016-09-28T09:03:37.000Z 230.5 2016-09-28T09:03:56.000Z 232.6 2016-09-28T09:04:09.000Z 236 2016-09-28T09:04:30.000Z 238.1 2016-09-28T09:04:43.000Z 242.6 2016-09-28T09:05:12.000Z 245.8 2016-09-28T09:05:31.000Z 249.2 2016-09-28T09:05:59.000Z 250.9 2016-09-28T09:06:12.000Z 253.1 2016-09-28T09:06:25.000Z 255.8 2016-09-28T09:06:39.000Z 259.5 2016-09-28T09:07:01.000Z 262 2016-09-28T09:07:17.000Z 264.4 2016-09-28T09:07:32.000Z 265.7 2016-09-28T09:07:40.000Z 267.6 2016-09-28T09:07:52.000Z 270 2016-09-28T09:08:07.000Z 275 2016-09-28T09:08:46.000Z 277.3 2016-09-28T09:08:59.000Z 279.4 2016-09-28T09:09:14.000Z 281.1 2016-09-28T09:09:28.000Z 283.1 2016-09-28T09:09:45.000Z 287.8 2016-09-28T09:10:20.000Z 291.8 2016-09-28T09:10:44.000Z 293.3 2016-09-28T09:10:55.000Z 296.8 2016-09-28T09:11:25.000Z 299.5 2016-09-28T09:11:55.000Z 301.7 2016-09-28T09:12:35.000Z 302.4 2016-09-28T09:16:46.000Z 302.7 2016-09-28T09:16:54.000Z 304 2016-09-28T09:17:10.000Z 305.8 2016-09-28T09:17:24.000Z 307 2016-09-28T09:17:32.000Z 307.9 2016-09-28T09:17:39.000Z 308.7 2016-09-28T09:17:46.000Z 309.4 2016-09-28T09:17:55.000Z 310.1 2016-09-28T09:18:03.000Z 310.7 2016-09-28T09:18:09.000Z 311.2 2016-09-28T09:18:15.000Z 312.2 2016-09-28T09:18:25.000Z 312.9 2016-09-28T09:18:32.000Z 313.8 2016-09-28T09:18:41.000Z 314.9 2016-09-28T09:18:53.000Z 315.7 2016-09-28T09:19:02.000Z 316.7 2016-09-28T09:19:13.000Z 317.2 2016-09-28T09:19:19.000Z 318.2 2016-09-28T09:19:30.000Z 319.1 2016-09-28T09:19:47.000Z 319.9 2016-09-28T09:20:22.000Z 320 2016-09-28T09:20:29.000Z 320.1 2016-09-28T09:20:37.000Z 320.1 2016-09-28T09:20:46.000Z 320.1 2016-09-28T09:20:58.000Z 320.1 2016-09-28T09:21:06.000Z 320.1 2016-09-28T09:21:16.000Z 320.1 2016-09-28T09:21:25.000Z 320.1 2016-09-28T09:21:36.000Z 320.1 2016-09-28T09:21:48.000Z 320.1 2016-09-28T09:21:59.000Z 320.1 2016-09-28T09:22:08.000Z 320.2 2016-09-28T09:22:17.000Z 320.2 2016-09-28T09:22:27.000Z 320.2 2016-09-28T09:22:37.000Z 320.3 2016-09-28T09:22:46.000Z 320.3 2016-09-28T09:22:55.000Z 320.3 2016-09-28T09:23:06.000Z 320.3 2016-09-28T09:23:15.000Z 320.3 2016-09-28T09:23:22.000Z 320.4 2016-09-28T09:23:31.000Z 320.6 2016-09-28T09:23:40.000Z 320.9 2016-09-28T09:23:50.000Z 321.3 2016-09-28T09:24:01.000Z 321.5 2016-09-28T09:24:07.000Z 321.6 2016-09-28T09:24:15.000Z 321.7 2016-09-28T09:24:24.000Z 321.8 2016-09-28T09:24:32.000Z 321.8 2016-09-28T09:24:39.000Z 321.8 2016-09-28T09:24:48.000Z 321.8 2016-09-28T09:24:57.000Z 321.6 2016-09-28T09:25:05.000Z 321.4 2016-09-28T09:25:14.000Z 321.3 2016-09-28T09:25:22.000Z 321.2 2016-09-28T09:25:30.000Z 321.1 2016-09-28T09:25:38.000Z 321 2016-09-28T09:25:46.000Z 321 2016-09-28T09:25:54.000Z 320.8 2016-09-28T09:26:01.000Z 320.7 2016-09-28T09:26:08.000Z 320.6 2016-09-28T09:26:16.000Z 320.6 2016-09-28T09:26:24.000Z 320.6 2016-09-28T09:26:32.000Z 320.5 2016-09-28T09:26:40.000Z 320.5 2016-09-28T09:26:47.000Z 320.5 2016-09-28T09:26:54.000Z 320.5 2016-09-28T09:27:03.000Z 320.5 2016-09-28T09:27:11.000Z 320.5 2016-09-28T09:27:18.000Z 320.5 2016-09-28T09:27:25.000Z 320.5 2016-09-28T09:27:33.000Z 320.7 2016-09-28T09:27:41.000Z 320.9 2016-09-28T09:27:49.000Z 321.2 2016-09-28T09:27:58.000Z 321.6 2016-09-28T09:28:06.000Z 321.9 2016-09-28T09:28:14.000Z 322.5 2016-09-28T09:28:22.000Z 322.9 2016-09-28T09:28:30.000Z 323.4 2016-09-28T09:28:38.000Z 323.7 2016-09-28T09:28:46.000Z 324.2 2016-09-28T09:28:54.000Z 324.5 2016-09-28T09:29:02.000Z 324.8 2016-09-28T09:29:10.000Z 324.9 2016-09-28T09:29:18.000Z 325 2016-09-28T09:29:26.000Z 325.1 2016-09-28T09:29:33.000Z 325.2 2016-09-28T09:29:40.000Z 325.2 2016-09-28T09:29:47.000Z 325.3 2016-09-28T09:29:55.000Z 325.3 2016-09-28T09:30:03.000Z 325.3 2016-09-28T09:30:11.000Z 325.3 2016-09-28T09:30:19.000Z 325.1 2016-09-28T09:30:26.000Z 325 2016-09-28T09:30:34.000Z 324.9 2016-09-28T09:30:42.000Z 324.7 2016-09-28T09:30:49.000Z 324.5 2016-09-28T09:30:57.000Z 324.5 2016-09-28T09:31:04.000Z 324.4 2016-09-28T09:31:12.000Z 324.4 2016-09-28T09:31:20.000Z 324.3 2016-09-28T09:31:28.000Z 324.3 2016-09-28T09:31:37.000Z 324.3 2016-09-28T09:31:46.000Z 324.3 2016-09-28T09:31:52.000Z 324.4 2016-09-28T09:32:01.000Z 324.4 2016-09-28T09:32:09.000Z 324.4 2016-09-28T09:32:17.000Z 324.5 2016-09-28T09:32:23.000Z 324.5 2016-09-28T09:32:32.000Z 324.5 2016-09-28T09:32:40.000Z 324.5 2016-09-28T09:32:53.000Z 324.5 2016-09-28T09:33:01.000Z 324.4 2016-09-28T09:33:10.000Z 324.4 2016-09-28T09:33:19.000Z 324.3 2016-09-28T09:33:28.000Z 324.2 2016-09-28T09:33:36.000Z 324.1 2016-09-28T09:33:43.000Z 324 2016-09-28T09:33:50.000Z 323.9 2016-09-28T09:33:58.000Z 323.8 2016-09-28T09:34:05.000Z 323.2 2016-09-28T09:34:12.000Z 322.8 2016-09-28T09:34:19.000Z 322.5 2016-09-28T09:34:27.000Z 322.2 2016-09-28T09:34:34.000Z 321.8 2016-09-28T09:34:42.000Z 321.3 2016-09-28T09:34:51.000Z 320.9 2016-09-28T09:34:59.000Z 320.5 2016-09-28T09:35:07.000Z 320 2016-09-28T09:35:15.000Z 319.5 2016-09-28T09:35:23.000Z 319.1 2016-09-28T09:35:31.000Z 318.7 2016-09-28T09:35:40.000Z 318.5 2016-09-28T09:35:48.000Z 318.3 2016-09-28T09:35:55.000Z 318.2 2016-09-28T09:36:03.000Z 318 2016-09-28T09:36:11.000Z 317.7 2016-09-28T09:36:18.000Z 317.3 2016-09-28T09:36:26.000Z 316.8 2016-09-28T09:36:33.000Z 316.3 2016-09-28T09:36:41.000Z 315.7 2016-09-28T09:36:49.000Z 315.3 2016-09-28T09:36:57.000Z 314.8 2016-09-28T09:37:05.000Z 314.5 2016-09-28T09:37:12.000Z 314.3 2016-09-28T09:37:20.000Z 314.2 2016-09-28T09:37:27.000Z 314.1 2016-09-28T09:37:35.000Z 314 2016-09-28T09:37:42.000Z 313.8 2016-09-28T09:37:49.000Z 313.5 2016-09-28T09:37:57.000Z 313 2016-09-28T09:38:06.000Z 312.7 2016-09-28T09:38:14.000Z 312.5 2016-09-28T09:38:22.000Z 312.3 2016-09-28T09:38:30.000Z 312.1 2016-09-28T09:38:38.000Z 311.9 2016-09-28T09:38:46.000Z 311.6 2016-09-28T09:38:54.000Z 308.1 2016-09-28T09:40:44.000Z 308 2016-09-28T09:40:51.000Z 307.9 2016-09-28T09:41:01.000Z 307.5 2016-09-28T09:41:35.000Z 307.4 2016-09-28T09:41:45.000Z 307.3 2016-09-28T09:41:54.000Z 306.9 2016-09-28T09:42:06.000Z 306.5 2016-09-28T09:42:16.000Z 306.1 2016-09-28T09:42:26.000Z 305.6 2016-09-28T09:42:35.000Z 305.2 2016-09-28T09:42:44.000Z 304.6 2016-09-28T09:42:53.000Z 304.1 2016-09-28T09:43:01.000Z 303.7 2016-09-28T09:43:08.000Z 303.3 2016-09-28T09:43:15.000Z 303 2016-09-28T09:43:23.000Z 302.7 2016-09-28T09:43:32.000Z 302.6 2016-09-28T09:43:40.000Z 302.5 2016-09-28T09:43:47.000Z 302.4 2016-09-28T09:43:55.000Z 302.3 2016-09-28T09:44:03.000Z 302.2 2016-09-28T09:44:11.000Z 302.1 2016-09-28T09:44:18.000Z 302 2016-09-28T09:44:24.000Z 302 2016-09-28T09:44:32.000Z 301.9 2016-09-28T09:44:40.000Z 301.8 2016-09-28T09:44:48.000Z 301.7 2016-09-28T09:44:55.000Z 301.6 2016-09-28T09:45:04.000Z 301.5 2016-09-28T09:45:12.000Z 301.5 2016-09-28T09:45:20.000Z 301.4 2016-09-28T09:45:27.000Z 301.3 2016-09-28T09:45:34.000Z 301.3 2016-09-28T09:45:41.000Z 301.2 2016-09-28T09:45:48.000Z 301.1 2016-09-28T09:45:55.000Z 301 2016-09-28T09:46:03.000Z 300.9 2016-09-28T09:46:12.000Z 300.9 2016-09-28T09:46:20.000Z 300.8 2016-09-28T09:46:27.000Z 300.8 2016-09-28T09:46:35.000Z 300.7 2016-09-28T09:46:42.000Z 300.7 2016-09-28T09:46:50.000Z 300.8 2016-09-28T09:46:58.000Z 300.8 2016-09-28T09:47:06.000Z 300.8 2016-09-28T09:47:16.000Z 300.8 2016-09-28T09:47:23.000Z 300.8 2016-09-28T09:47:31.000Z 300.9 2016-09-28T09:47:39.000Z 301.2 2016-09-28T09:47:47.000Z 301.6 2016-09-28T09:47:55.000Z 301.9 2016-09-28T09:48:02.000Z 302.3 2016-09-28T09:48:10.000Z 302.7 2016-09-28T09:48:18.000Z 303.2 2016-09-28T09:48:26.000Z 303.5 2016-09-28T09:48:33.000Z 304 2016-09-28T09:48:41.000Z 304.4 2016-09-28T09:48:49.000Z 304.7 2016-09-28T09:48:57.000Z 305.1 2016-09-28T09:49:03.000Z 305.5 2016-09-28T09:49:12.000Z 305.8 2016-09-28T09:49:20.000Z 306 2016-09-28T09:49:28.000Z 306.2 2016-09-28T09:49:35.000Z 306.3 2016-09-28T09:49:43.000Z 306.5 2016-09-28T09:49:51.000Z 306.7 2016-09-28T09:49:59.000Z 306.8 2016-09-28T09:50:06.000Z 306.9 2016-09-28T09:50:15.000Z 306.9 2016-09-28T09:50:22.000Z 307 2016-09-28T09:50:30.000Z 307.1 2016-09-28T09:50:38.000Z 307.2 2016-09-28T09:50:46.000Z 307.4 2016-09-28T09:50:54.000Z 307.5 2016-09-28T09:51:02.000Z 307.7 2016-09-28T09:51:09.000Z 307.8 2016-09-28T09:51:17.000Z 307.9 2016-09-28T09:51:25.000Z 308 2016-09-28T09:51:33.000Z 308 2016-09-28T09:51:41.000Z 308 2016-09-28T09:51:48.000Z 308 2016-09-28T09:51:56.000Z 307.9 2016-09-28T09:52:04.000Z 307.8 2016-09-28T09:52:12.000Z 307.8 2016-09-28T09:52:19.000Z 307.6 2016-09-28T09:52:27.000Z 307.4 2016-09-28T09:52:37.000Z 307 2016-09-28T09:52:43.000Z 306.7 2016-09-28T09:52:49.000Z 306.4 2016-09-28T09:52:56.000Z 306.1 2016-09-28T09:53:04.000Z 305.8 2016-09-28T09:53:11.000Z 305.6 2016-09-28T09:53:19.000Z 305.3 2016-09-28T09:53:27.000Z 305.2 2016-09-28T09:53:34.000Z 305.1 2016-09-28T09:53:41.000Z 304.8 2016-09-28T09:53:49.000Z 304.5 2016-09-28T09:53:57.000Z 304.4 2016-09-28T09:54:04.000Z 304.3 2016-09-28T09:54:11.000Z 304.1 2016-09-28T09:54:19.000Z 304 2016-09-28T09:54:27.000Z 303.9 2016-09-28T09:54:35.000Z 303.9 2016-09-28T09:54:42.000Z 303.8 2016-09-28T09:54:49.000Z 303.8 2016-09-28T09:54:56.000Z 303.7 2016-09-28T09:55:04.000Z 303.7 2016-09-28T09:55:11.000Z 303.9 2016-09-28T09:55:20.000Z 303.9 2016-09-28T09:55:29.000Z 303.9 2016-09-28T09:55:39.000Z 303.8 2016-09-28T09:55:47.000Z 303.8 2016-09-28T09:55:55.000Z 303.5 2016-09-28T09:56:02.000Z 303.3 2016-09-28T09:56:09.000Z 303 2016-09-28T09:56:16.000Z 302.8 2016-09-28T09:56:22.000Z 302.5 2016-09-28T09:56:28.000Z 302.1 2016-09-28T09:56:36.000Z 301.5 2016-09-28T09:56:45.000Z 300.7 2016-09-28T09:56:54.000Z 299.8 2016-09-28T09:57:02.000Z 299.1 2016-09-28T09:57:09.000Z 298.4 2016-09-28T09:57:17.000Z 297.8 2016-09-28T09:57:25.000Z 297.2 2016-09-28T09:57:32.000Z 296.4 2016-09-28T09:57:40.000Z 295.8 2016-09-28T09:57:47.000Z 295.3 2016-09-28T09:57:53.000Z 294.2 2016-09-28T09:58:06.000Z 293.4 2016-09-28T09:58:19.000Z 293 2016-09-28T09:58:30.000Z 292.7 2016-09-28T09:58:42.000Z 292.6 2016-09-28T09:58:54.000Z 292.6 2016-09-28T09:59:03.000Z 292.7 2016-09-28T09:59:26.000Z 292.6 2016-09-28T09:59:39.000Z 292.5 2016-09-28T09:59:46.000Z 292.4 2016-09-28T09:59:58.000Z 292.2 2016-09-28T10:00:15.000Z 288.8 2016-09-28T10:01:33.000Z 285.8 2016-09-28T10:04:25.000Z 287 2016-09-28T10:04:44.000Z 288.4 2016-09-28T10:05:12.000Z 288.7 2016-09-28T10:05:22.000Z 288.8 2016-09-28T10:05:47.000Z 288.6 2016-09-28T10:06:01.000Z 288.5 2016-09-28T10:06:09.000Z 288.1 2016-09-28T10:06:18.000Z 286.3 2016-09-28T10:07:24.000Z 285.8 2016-09-28T10:08:07.000Z 285.9 2016-09-28T10:08:14.000Z 286.3 2016-09-28T10:08:23.000Z 286.8 2016-09-28T10:08:32.000Z 288.5 2016-09-28T10:08:43.000Z 289 2016-09-28T10:08:50.000Z 289.2 2016-09-28T10:08:59.000Z 288.4 2016-09-28T10:09:10.000Z 288.2 2016-09-28T10:09:18.000Z 287.9 2016-09-28T10:09:26.000Z 287.7 2016-09-28T10:09:36.000Z 287.4 2016-09-28T10:09:45.000Z 287.2 2016-09-28T10:09:53.000Z 287.1 2016-09-28T10:10:02.000Z 287 2016-09-28T10:10:11.000Z 287 2016-09-28T10:10:21.000Z 286.9 2016-09-28T10:10:32.000Z 287.4 2016-09-28T10:10:41.000Z 288 2016-09-28T10:10:49.000Z 287.5 2016-09-28T10:10:57.000Z 285.8 2016-09-28T10:11:07.000Z 294 2016-09-28T10:11:16.000Z 294.9 2016-09-28T10:11:25.000Z 293.8 2016-09-28T10:11:33.000Z 293 2016-09-28T10:11:41.000Z 292.3 2016-09-28T10:11:49.000Z 291.8 2016-09-28T10:11:58.000Z 291.5 2016-09-28T10:12:08.000Z 291.3 2016-09-28T10:12:17.000Z 291.2 2016-09-28T10:12:25.000Z 291.2 2016-09-28T10:12:34.000Z 291.1 2016-09-28T10:12:43.000Z 291.1 2016-09-28T10:12:52.000Z 291.1 2016-09-28T10:13:01.000Z 291.3 2016-09-28T10:13:09.000Z 291.4 2016-09-28T10:13:17.000Z 291.5 2016-09-28T10:13:27.000Z 291.5 2016-09-28T10:13:36.000Z 291.6 2016-09-28T10:13:46.000Z 291.4 2016-09-28T10:13:56.000Z 291.1 2016-09-28T10:14:06.000Z 290.9 2016-09-28T10:14:15.000Z 290.8 2016-09-28T10:14:23.000Z 290.6 2016-09-28T10:14:33.000Z 290.1 2016-09-28T10:14:42.000Z 289.7 2016-09-28T10:14:51.000Z 289.5 2016-09-28T10:15:00.000Z 289.4 2016-09-28T10:15:08.000Z 289.2 2016-09-28T10:15:16.000Z 288.8 2016-09-28T10:15:25.000Z 288.6 2016-09-28T10:15:33.000Z 288.3 2016-09-28T10:15:42.000Z 288 2016-09-28T10:15:52.000Z 287.9 2016-09-28T10:16:02.000Z 287.8 2016-09-28T10:16:11.000Z 287.7 2016-09-28T10:16:21.000Z 287.7 2016-09-28T10:16:32.000Z 287.4 2016-09-28T10:16:43.000Z 287.3 2016-09-28T10:16:54.000Z 287.3 2016-09-28T10:17:04.000Z 287.3 2016-09-28T10:17:13.000Z 287.2 2016-09-28T10:17:22.000Z 287.2 2016-09-28T10:17:31.000Z 287.2 2016-09-28T10:17:40.000Z 287.2 2016-09-28T10:17:49.000Z 287.2 2016-09-28T10:17:57.000Z 287.2 2016-09-28T10:18:07.000Z 287.2 2016-09-28T10:18:17.000Z 287.3 2016-09-28T10:18:27.000Z 287.4 2016-09-28T10:18:36.000Z 287.4 2016-09-28T10:18:47.000Z 287.4 2016-09-28T10:18:56.000Z 287.5 2016-09-28T10:19:04.000Z 287.5 2016-09-28T10:19:13.000Z 287.5 2016-09-28T10:19:22.000Z 287.5 2016-09-28T10:19:31.000Z 287.5 2016-09-28T10:19:42.000Z 287.5 2016-09-28T10:19:52.000Z 287.6 2016-09-28T10:20:01.000Z 287.6 2016-09-28T10:20:10.000Z 287.7 2016-09-28T10:20:19.000Z 287.7 2016-09-28T10:20:29.000Z 287.7 2016-09-28T10:20:38.000Z 287.7 2016-09-28T10:20:48.000Z 287.6 2016-09-28T10:20:57.000Z 287.5 2016-09-28T10:21:05.000Z 287.3 2016-09-28T10:21:14.000Z 287.1 2016-09-28T10:21:23.000Z 287 2016-09-28T10:21:32.000Z 287 2016-09-28T10:21:42.000Z 286.9 2016-09-28T10:21:52.000Z 286.9 2016-09-28T10:22:01.000Z 286.9 2016-09-28T10:22:10.000Z 286.9 2016-09-28T10:22:18.000Z 286.9 2016-09-28T10:22:26.000Z 287 2016-09-28T10:22:34.000Z 287 2016-09-28T10:22:42.000Z 287.4 2016-09-28T10:23:42.000Z 287.4 2016-09-28T10:23:54.000Z 287.4 2016-09-28T10:24:04.000Z 287.4 2016-09-28T10:24:14.000Z 287.4 2016-09-28T10:24:24.000Z 287.4 2016-09-28T10:24:34.000Z 287.4 2016-09-28T10:24:43.000Z 287.4 2016-09-28T10:24:52.000Z 287.4 2016-09-28T10:25:01.000Z 287.4 2016-09-28T10:25:10.000Z 287.7 2016-09-28T10:25:32.000Z 287.8 2016-09-28T10:25:40.000Z 288 2016-09-28T10:25:48.000Z 288.1 2016-09-28T10:25:57.000Z 288.2 2016-09-28T10:26:05.000Z 288.8 2016-09-28T10:26:13.000Z 289.1 2016-09-28T10:26:21.000Z 289.3 2016-09-28T10:26:29.000Z 289.6 2016-09-28T10:26:37.000Z 290 2016-09-28T10:26:45.000Z 290.4 2016-09-28T10:26:53.000Z 290.8 2016-09-28T10:27:01.000Z 291.1 2016-09-28T10:27:09.000Z 291.3 2016-09-28T10:27:17.000Z 291.5 2016-09-28T10:27:25.000Z 291.7 2016-09-28T10:27:33.000Z 291.9 2016-09-28T10:27:41.000Z 292 2016-09-28T10:27:49.000Z 292.1 2016-09-28T10:27:57.000Z 292.2 2016-09-28T10:28:07.000Z 292.2 2016-09-28T10:28:15.000Z 292.2 2016-09-28T10:28:23.000Z 292.3 2016-09-28T10:28:31.000Z 292.2 2016-09-28T10:28:39.000Z 292.1 2016-09-28T10:28:47.000Z 292.1 2016-09-28T10:28:55.000Z 292.1 2016-09-28T10:29:02.000Z 292 2016-09-28T10:29:09.000Z 292 2016-09-28T10:29:16.000Z 292 2016-09-28T10:29:23.000Z 291.9 2016-09-28T10:29:30.000Z 291.8 2016-09-28T10:29:37.000Z 291.7 2016-09-28T10:29:44.000Z 291.6 2016-09-28T10:29:51.000Z 291.5 2016-09-28T10:29:58.000Z 291.4 2016-09-28T10:30:05.000Z 291.4 2016-09-28T10:30:13.000Z 291.4 2016-09-28T10:30:20.000Z 291.2 2016-09-28T10:30:27.000Z 291.1 2016-09-28T10:30:34.000Z 291 2016-09-28T10:30:42.000Z 291 2016-09-28T10:30:50.000Z 291 2016-09-28T10:30:58.000Z 291.1 2016-09-28T10:31:06.000Z 291.2 2016-09-28T10:31:15.000Z 291.2 2016-09-28T10:31:23.000Z 291.3 2016-09-28T10:31:31.000Z 291.3 2016-09-28T10:31:39.000Z 291.4 2016-09-28T10:31:47.000Z 291.5 2016-09-28T10:31:55.000Z 291.5 2016-09-28T10:32:03.000Z 291.5 2016-09-28T10:32:11.000Z 291.6 2016-09-28T10:32:18.000Z 291.6 2016-09-28T10:32:26.000Z 291.5 2016-09-28T10:32:34.000Z 291.4 2016-09-28T10:32:42.000Z 291.2 2016-09-28T10:32:52.000Z 290.9 2016-09-28T10:33:01.000Z 290.8 2016-09-28T10:33:10.000Z 290.7 2016-09-28T10:33:18.000Z 290.7 2016-09-28T10:33:27.000Z 290.6 2016-09-28T10:33:35.000Z 290.6 2016-09-28T10:33:43.000Z 290.6 2016-09-28T10:33:51.000Z 290.6 2016-09-28T10:33:59.000Z 290.7 2016-09-28T10:34:07.000Z 290.7 2016-09-28T10:34:15.000Z 290.8 2016-09-28T10:34:23.000Z 291 2016-09-28T10:34:30.000Z 291.1 2016-09-28T10:34:39.000Z 291.1 2016-09-28T10:34:47.000Z 291.1 2016-09-28T10:34:55.000Z 291.1 2016-09-28T10:35:02.000Z 291.2 2016-09-28T10:35:09.000Z 291.2 2016-09-28T10:35:16.000Z 291.3 2016-09-28T10:35:24.000Z 291.4 2016-09-28T10:35:32.000Z 291.6 2016-09-28T10:35:40.000Z 291.8 2016-09-28T10:35:47.000Z 291.9 2016-09-28T10:35:55.000Z 292 2016-09-28T10:36:03.000Z 291.9 2016-09-28T10:36:11.000Z 291.7 2016-09-28T10:36:18.000Z 291.6 2016-09-28T10:36:25.000Z 291.4 2016-09-28T10:36:32.000Z 291.3 2016-09-28T10:36:39.000Z 291.1 2016-09-28T10:36:48.000Z 291 2016-09-28T10:36:54.000Z 290.7 2016-09-28T10:37:01.000Z 290.4 2016-09-28T10:37:09.000Z 290.2 2016-09-28T10:37:17.000Z 290.3 2016-09-28T10:37:24.000Z 290.5 2016-09-28T10:37:31.000Z 290.7 2016-09-28T10:37:37.000Z 290.8 2016-09-28T10:37:44.000Z 290.9 2016-09-28T10:37:52.000Z 290.9 2016-09-28T10:37:59.000Z 290.9 2016-09-28T10:38:04.000Z 291 2016-09-28T10:38:12.000Z 291 2016-09-28T10:38:20.000Z 291.1 2016-09-28T10:38:26.000Z 291.1 2016-09-28T10:38:33.000Z 291.2 2016-09-28T10:38:40.000Z 291.5 2016-09-28T10:38:49.000Z 291.9 2016-09-28T10:38:57.000Z 292.3 2016-09-28T10:39:04.000Z 292.5 2016-09-28T10:39:11.000Z 292.7 2016-09-28T10:39:18.000Z 292.9 2016-09-28T10:39:25.000Z 293.3 2016-09-28T10:39:33.000Z 293.7 2016-09-28T10:39:41.000Z 294.1 2016-09-28T10:39:49.000Z 294.5 2016-09-28T10:39:57.000Z 294.8 2016-09-28T10:40:04.000Z 295.1 2016-09-28T10:40:12.000Z 295.3 2016-09-28T10:40:20.000Z 295.5 2016-09-28T10:40:28.000Z 295.7 2016-09-28T10:40:36.000Z 295.9 2016-09-28T10:40:44.000Z 296 2016-09-28T10:40:53.000Z 296.1 2016-09-28T10:41:02.000Z 296.1 2016-09-28T10:41:10.000Z 296.1 2016-09-28T10:41:18.000Z 296.1 2016-09-28T10:41:26.000Z 296.1 2016-09-28T10:41:34.000Z 295.8 2016-09-28T10:41:43.000Z 295.4 2016-09-28T10:41:52.000Z 295.1 2016-09-28T10:42:00.000Z 294.6 2016-09-28T10:42:09.000Z 294.2 2016-09-28T10:42:17.000Z 293.9 2016-09-28T10:42:25.000Z 293.7 2016-09-28T10:42:33.000Z 293.5 2016-09-28T10:42:41.000Z 293.2 2016-09-28T10:42:49.000Z 292.9 2016-09-28T10:42:58.000Z 292.5 2016-09-28T10:43:06.000Z 292.1 2016-09-28T10:43:14.000Z 291.6 2016-09-28T10:43:23.000Z 291.2 2016-09-28T10:43:31.000Z 290.8 2016-09-28T10:43:39.000Z 290.4 2016-09-28T10:43:47.000Z 290.1 2016-09-28T10:43:55.000Z 290 2016-09-28T10:44:02.000Z 289.8 2016-09-28T10:44:10.000Z 289.7 2016-09-28T10:44:18.000Z 289.9 2016-09-28T10:44:26.000Z 290.2 2016-09-28T10:44:35.000Z 290.3 2016-09-28T10:44:44.000Z 290.2 2016-09-28T10:44:52.000Z 290.2 2016-09-28T10:45:00.000Z 290.1 2016-09-28T10:45:08.000Z 290.1 2016-09-28T10:45:16.000Z 290.1 2016-09-28T10:45:24.000Z 290 2016-09-28T10:45:32.000Z 289.8 2016-09-28T10:45:40.000Z 289.6 2016-09-28T10:45:47.000Z 289.1 2016-09-28T10:45:55.000Z 288.7 2016-09-28T10:46:02.000Z 288.3 2016-09-28T10:46:10.000Z 287.8 2016-09-28T10:46:17.000Z 287 2016-09-28T10:46:26.000Z 286.6 2016-09-28T10:46:33.000Z 286.2 2016-09-28T10:46:42.000Z 284.8 2016-09-28T10:48:37.000Z 284.9 2016-09-28T10:48:46.000Z 285.1 2016-09-28T10:48:54.000Z 285.2 2016-09-28T10:49:02.000Z 285.1 2016-09-28T10:49:11.000Z 284.9 2016-09-28T10:49:19.000Z 284.8 2016-09-28T10:49:27.000Z 284.8 2016-09-28T10:49:35.000Z 284.7 2016-09-28T10:49:43.000Z 284.7 2016-09-28T10:49:51.000Z 284.7 2016-09-28T10:49:59.000Z 285.2 2016-09-28T10:50:08.000Z 285.5 2016-09-28T10:50:18.000Z 285.7 2016-09-28T10:50:26.000Z 285.8 2016-09-28T10:50:34.000Z 285.9 2016-09-28T10:50:42.000Z 285.8 2016-09-28T10:50:50.000Z 285.8 2016-09-28T10:50:58.000Z 285.8 2016-09-28T10:51:06.000Z 285.7 2016-09-28T10:51:13.000Z 285.5 2016-09-28T10:51:21.000Z 285.4 2016-09-28T10:51:28.000Z 285.4 2016-09-28T10:51:36.000Z 285.3 2016-09-28T10:51:44.000Z 285.3 2016-09-28T10:51:52.000Z 285.2 2016-09-28T10:52:00.000Z 285.2 2016-09-28T10:52:09.000Z 285.2 2016-09-28T10:52:17.000Z 285.2 2016-09-28T10:52:26.000Z 285.2 2016-09-28T10:52:36.000Z 285.2 2016-09-28T10:52:45.000Z 285.3 2016-09-28T10:52:55.000Z 285.7 2016-09-28T10:53:03.000Z 286.2 2016-09-28T10:53:12.000Z 286.6 2016-09-28T10:53:21.000Z 287.1 2016-09-28T10:53:29.000Z 287.9 2016-09-28T10:53:39.000Z 288.4 2016-09-28T10:53:47.000Z 289 2016-09-28T10:53:56.000Z 289.6 2016-09-28T10:54:04.000Z 290.2 2016-09-28T10:54:12.000Z 290.9 2016-09-28T10:54:20.000Z 291.3 2016-09-28T10:54:29.000Z 291.7 2016-09-28T10:54:47.000Z 292 2016-09-28T10:55:05.000Z 291.8 2016-09-28T10:58:47.000Z 310.2 2016-09-28T11:27:58.000Z 310.3 2016-09-28T11:28:36.000Z 310.4 2016-09-28T11:28:45.000Z 310.4 2016-09-28T11:28:53.000Z 310.5 2016-09-28T11:29:02.000Z 310.6 2016-09-28T11:29:12.000Z 310.7 2016-09-28T11:29:20.000Z 310.8 2016-09-28T11:29:29.000Z 310.8 2016-09-28T11:29:37.000Z 310.9 2016-09-28T11:29:45.000Z 310.9 2016-09-28T11:29:54.000Z 310.8 2016-09-28T11:30:03.000Z 310.7 2016-09-28T11:30:11.000Z 310.3 2016-09-28T11:30:19.000Z 310 2016-09-28T11:30:27.000Z 309.9 2016-09-28T11:30:35.000Z 309.7 2016-09-28T11:30:42.000Z 309.3 2016-09-28T11:30:50.000Z 309.1 2016-09-28T11:30:57.000Z 308.9 2016-09-28T11:31:05.000Z 308.8 2016-09-28T11:31:13.000Z 308.6 2016-09-28T11:31:21.000Z 308.4 2016-09-28T11:31:30.000Z 308.4 2016-09-28T11:31:40.000Z 308.5 2016-09-28T11:32:01.000Z 308.6 2016-09-28T11:32:11.000Z 308.6 2016-09-28T11:32:19.000Z 308.7 2016-09-28T11:32:28.000Z 308.8 2016-09-28T11:32:36.000Z 308.7 2016-09-28T11:32:44.000Z 308.5 2016-09-28T11:32:52.000Z 308.3 2016-09-28T11:33:00.000Z 308.1 2016-09-28T11:33:08.000Z 308 2016-09-28T11:33:16.000Z 307.9 2016-09-28T11:33:25.000Z 307.6 2016-09-28T11:33:33.000Z 307.4 2016-09-28T11:33:41.000Z 307.2 2016-09-28T11:33:48.000Z 307.1 2016-09-28T11:33:57.000Z 307.3 2016-09-28T11:34:06.000Z 307.1 2016-09-28T11:34:14.000Z 307 2016-09-28T11:34:22.000Z 307 2016-09-28T11:34:29.000Z 306.9 2016-09-28T11:34:36.000Z 306.8 2016-09-28T11:34:44.000Z 306.8 2016-09-28T11:34:51.000Z 306.8 2016-09-28T11:34:58.000Z 306.7 2016-09-28T11:35:05.000Z 306.7 2016-09-28T11:35:12.000Z 306.6 2016-09-28T11:35:19.000Z 306.5 2016-09-28T11:35:26.000Z 306.2 2016-09-28T11:35:33.000Z 305.6 2016-09-28T11:35:42.000Z 304.6 2016-09-28T11:35:51.000Z 303.9 2016-09-28T11:35:59.000Z 303.2 2016-09-28T11:36:07.000Z 302.3 2016-09-28T11:36:15.000Z 301.4 2016-09-28T11:36:24.000Z 300.7 2016-09-28T11:36:32.000Z 299.8 2016-09-28T11:36:41.000Z 299.1 2016-09-28T11:36:50.000Z 298.3 2016-09-28T11:36:59.000Z 297.5 2016-09-28T11:37:08.000Z 296.8 2016-09-28T11:37:17.000Z 296.1 2016-09-28T11:37:26.000Z 295.5 2016-09-28T11:37:34.000Z 294.9 2016-09-28T11:37:43.000Z 294.2 2016-09-28T11:37:52.000Z 293.4 2016-09-28T11:38:00.000Z 292.5 2016-09-28T11:38:08.000Z 291.6 2016-09-28T11:38:16.000Z 290.7 2016-09-28T11:38:25.000Z 289.9 2016-09-28T11:38:32.000Z 288.8 2016-09-28T11:38:41.000Z 287.9 2016-09-28T11:38:49.000Z 287.1 2016-09-28T11:38:57.000Z 286.2 2016-09-28T11:39:05.000Z 285.3 2016-09-28T11:39:13.000Z 284.5 2016-09-28T11:39:21.000Z 283.5 2016-09-28T11:39:29.000Z 282.6 2016-09-28T11:39:38.000Z 281.7 2016-09-28T11:39:47.000Z 280.7 2016-09-28T11:39:56.000Z 279.7 2016-09-28T11:40:05.000Z 278.8 2016-09-28T11:40:13.000Z 277.7 2016-09-28T11:40:23.000Z 276.6 2016-09-28T11:40:32.000Z 275.4 2016-09-28T11:40:42.000Z 274.3 2016-09-28T11:40:52.000Z 273.3 2016-09-28T11:41:02.000Z 272 2016-09-28T11:41:13.000Z 270.7 2016-09-28T11:41:27.000Z 270 2016-09-28T11:41:39.000Z 269.3 2016-09-28T11:41:49.000Z 268.2 2016-09-28T11:41:59.000Z 267.1 2016-09-28T11:42:10.000Z 266.3 2016-09-28T11:42:19.000Z 265.3 2016-09-28T11:42:29.000Z 264.4 2016-09-28T11:42:39.000Z 263.5 2016-09-28T11:42:49.000Z 262.6 2016-09-28T11:42:57.000Z 261.8 2016-09-28T11:43:04.000Z 261 2016-09-28T11:43:12.000Z 259.8 2016-09-28T11:43:21.000Z 258.7 2016-09-28T11:43:31.000Z 257.4 2016-09-28T11:43:42.000Z 256.2 2016-09-28T11:43:52.000Z 255 2016-09-28T11:44:02.000Z 253.9 2016-09-28T11:44:11.000Z 252.6 2016-09-28T11:44:22.000Z 251.4 2016-09-28T11:44:32.000Z 250.1 2016-09-28T11:44:41.000Z 249.2 2016-09-28T11:44:49.000Z 248.4 2016-09-28T11:44:57.000Z 247.6 2016-09-28T11:45:06.000Z 246.3 2016-09-28T11:45:16.000Z 245.1 2016-09-28T11:45:25.000Z 243.9 2016-09-28T11:45:34.000Z 242.7 2016-09-28T11:45:43.000Z 241.7 2016-09-28T11:45:52.000Z 240.6 2016-09-28T11:46:01.000Z 239.5 2016-09-28T11:46:10.000Z 238.3 2016-09-28T11:46:20.000Z 237.3 2016-09-28T11:46:29.000Z 234.8 2016-09-28T11:47:00.000Z 234.1 2016-09-28T11:47:11.000Z 233.4 2016-09-28T11:47:21.000Z 232.9 2016-09-28T11:47:29.000Z 232.1 2016-09-28T11:47:38.000Z 231 2016-09-28T11:47:47.000Z 229.9 2016-09-28T11:47:57.000Z 228.5 2016-09-28T11:48:09.000Z 227.1 2016-09-28T11:48:21.000Z 225.8 2016-09-28T11:48:32.000Z 224.5 2016-09-28T11:48:42.000Z 223.4 2016-09-28T11:48:52.000Z 222.1 2016-09-28T11:49:03.000Z 220.5 2016-09-28T11:49:15.000Z 219.4 2016-09-28T11:49:23.000Z 218.3 2016-09-28T11:49:30.000Z 216.9 2016-09-28T11:49:40.000Z 215.5 2016-09-28T11:49:50.000Z 213.9 2016-09-28T11:50:00.000Z 212.2 2016-09-28T11:50:11.000Z 210.9 2016-09-28T11:50:21.000Z 209.3 2016-09-28T11:50:30.000Z 207.6 2016-09-28T11:50:40.000Z 205.8 2016-09-28T11:50:49.000Z 204.1 2016-09-28T11:50:58.000Z 202.1 2016-09-28T11:51:09.000Z 200.5 2016-09-28T11:51:18.000Z 198.8 2016-09-28T11:51:28.000Z 197.2 2016-09-28T11:51:38.000Z 195.5 2016-09-28T11:51:48.000Z 193.9 2016-09-28T11:51:58.000Z 192.4 2016-09-28T11:52:07.000Z 190.6 2016-09-28T11:52:18.000Z 189.2 2016-09-28T11:52:28.000Z 187.9 2016-09-28T11:52:38.000Z 186.8 2016-09-28T11:52:46.000Z 185.5 2016-09-28T11:52:55.000Z 184.1 2016-09-28T11:53:04.000Z 182.5 2016-09-28T11:53:14.000Z 181 2016-09-28T11:53:23.000Z 179.5 2016-09-28T11:53:32.000Z 178.1 2016-09-28T11:53:40.000Z 176.6 2016-09-28T11:53:50.000Z 175.1 2016-09-28T11:54:00.000Z 173.6 2016-09-28T11:54:10.000Z 172.2 2016-09-28T11:54:20.000Z 166.3 2016-09-28T11:56:01.000Z 166.1 2016-09-28T11:56:11.000Z 165.4 2016-09-28T11:56:24.000Z 164.2 2016-09-28T11:56:37.000Z 163.6 2016-09-28T11:56:44.000Z 162.8 2016-09-28T11:56:52.000Z 161.9 2016-09-28T11:57:00.000Z 161.1 2016-09-28T11:57:08.000Z 160.1 2016-09-28T11:57:19.000Z 159.6 2016-09-28T11:57:27.000Z 158.9 2016-09-28T11:57:41.000Z 158.1 2016-09-28T11:57:50.000Z 157.1 2016-09-28T11:57:58.000Z 156 2016-09-28T11:58:06.000Z 154.7 2016-09-28T11:58:14.000Z 153.8 2016-09-28T11:58:21.000Z 152.6 2016-09-28T11:58:29.000Z 151.5 2016-09-28T11:58:36.000Z 150.4 2016-09-28T11:58:43.000Z 149.2 2016-09-28T11:58:51.000Z 147.7 2016-09-28T11:59:01.000Z 146.2 2016-09-28T11:59:12.000Z 145.5 2016-09-28T11:59:20.000Z 144.7 2016-09-28T11:59:33.000Z 144.4 2016-09-28T11:59:41.000Z 144.3 2016-09-28T11:59:48.000Z 144.1 2016-09-28T11:59:57.000Z 144.3 2016-09-28T12:00:06.000Z 168.3 2016-09-28T12:00:13.000Z 169.6 2016-09-28T12:00:19.000Z 171.7 2016-09-28T12:00:27.000Z 174 2016-09-28T12:00:35.000Z 174.4 2016-09-28T12:00:43.000Z 173.9 2016-09-28T12:00:52.000Z 173.1 2016-09-28T12:01:02.000Z 171.3 2016-09-28T12:01:11.000Z 168.2 2016-09-28T12:01:19.000Z 165.7 2016-09-28T12:01:31.000Z 163.9 2016-09-28T12:01:39.000Z 161 2016-09-28T12:01:51.000Z 157.6 2016-09-28T12:02:00.000Z 143.6 2016-09-28T12:02:10.000Z 143.1 2016-09-28T12:02:19.000Z 142.6 2016-09-28T12:02:28.000Z 142.2 2016-09-28T12:02:37.000Z 141.7 2016-09-28T12:02:48.000Z 140.9 2016-09-28T12:03:17.000Z 140.7 2016-09-28T12:03:26.000Z 140.2 2016-09-28T12:03:34.000Z 139.2 2016-09-28T12:03:43.000Z 138.2 2016-09-28T12:03:52.000Z 137.1 2016-09-28T12:04:00.000Z 135.8 2016-09-28T12:04:09.000Z 134.6 2016-09-28T12:04:18.000Z 133.5 2016-09-28T12:04:27.000Z 132.6 2016-09-28T12:04:35.000Z 131.8 2016-09-28T12:04:44.000Z 131.1 2016-09-28T12:04:51.000Z 128.8 2016-09-28T12:05:15.000Z 128.4 2016-09-28T12:05:21.000Z 127.9 2016-09-28T12:05:33.000Z 127.7 2016-09-28T12:05:41.000Z 127.2 2016-09-28T12:05:51.000Z 126.8 2016-09-28T12:05:59.000Z 126.3 2016-09-28T12:06:06.000Z 125.6 2016-09-28T12:06:15.000Z 124.7 2016-09-28T12:06:28.000Z 124.1 2016-09-28T12:06:39.000Z 123.3 2016-09-28T12:07:02.000Z 123.2 2016-09-28T12:07:09.000Z 123.1 2016-09-28T12:07:16.000Z 122.9 2016-09-28T12:07:24.000Z 122.9 2016-09-28T12:07:31.000Z 122.9 2016-09-28T12:07:38.000Z 122.8 2016-09-28T12:07:45.000Z 122.6 2016-09-28T12:07:55.000Z 122.5 2016-09-28T12:08:03.000Z 122.4 2016-09-28T12:08:12.000Z 122.2 2016-09-28T12:08:20.000Z 122.1 2016-09-28T12:08:28.000Z 121.9 2016-09-28T12:08:36.000Z 121.8 2016-09-28T12:08:44.000Z 121.6 2016-09-28T12:08:53.000Z 121.3 2016-09-28T12:09:02.000Z 121.3 2016-09-28T12:09:17.000Z 121.2 2016-09-28T12:09:28.000Z 121.1 2016-09-28T12:09:36.000Z 120.6 2016-09-28T12:10:12.000Z 120.6 2016-09-28T12:10:21.000Z 120.4 2016-09-28T12:10:29.000Z 120.3 2016-09-28T12:10:38.000Z 124.6 2016-09-28T12:10:53.000Z 125.4 2016-09-28T12:11:18.000Z 125.1 2016-09-28T12:11:41.000Z 124.9 2016-09-28T12:12:02.000Z 124.4 2016-09-28T12:12:17.000Z 124.7 2016-09-28T12:12:44.000Z 125.3 2016-09-28T12:12:58.000Z 125 2016-09-28T12:13:07.000Z 125.4 2016-09-28T12:13:18.000Z 125.7 2016-09-28T12:13:31.000Z 125.7 2016-09-28T12:13:42.000Z 125.6 2016-09-28T12:14:07.000Z 125.6 2016-09-28T12:15:06.000Z 125.5 2016-09-28T12:15:23.000Z 125.4 2016-09-28T12:15:33.000Z 125.2 2016-09-28T12:15:42.000Z 125 2016-09-28T12:15:51.000Z 124.7 2016-09-28T12:15:58.000Z 124.7 2016-09-28T12:16:03.000Z 124.5 2016-09-28T12:16:07.000Z 124.7 2016-09-28T12:16:12.000Z 124.7 2016-09-28T12:16:17.000Z 124.7 2016-09-28T12:16:22.000Z 124.7 2016-09-28T12:16:26.000Z 124.8 2016-09-28T12:16:33.000Z 124.9 2016-09-28T12:16:38.000Z 125.2 2016-09-28T12:16:41.000Z 124.9 2016-09-28T12:16:46.000Z 125.4 2016-09-28T12:16:51.000Z 125.6 2016-09-28T12:17:02.000Z 126 2016-09-28T12:17:59.000Z 126.1 2016-09-28T12:18:20.000Z 126 2016-09-28T12:18:26.000Z 126.3 2016-09-28T12:18:31.000Z 126.3 2016-09-28T12:18:37.000Z 126.5 2016-09-28T12:18:51.000Z 127 2016-09-28T12:18:57.000Z 127.4 2016-09-28T12:19:09.000Z 127.4 2016-09-28T12:19:13.000Z 127.6 2016-09-28T12:19:26.000Z 128 2016-09-28T12:19:49.000Z 128.6 2016-09-28T12:20:04.000Z 128.3 2016-09-28T12:20:39.000Z 128.1 2016-09-28T12:20:49.000Z 128.7 2016-09-28T12:20:59.000Z 130 2016-09-28T12:21:14.000Z 160 2016-09-28T12:22:36.000Z 161 2016-09-28T12:22:44.000Z 161.1 2016-09-28T12:22:52.000Z 161.4 2016-09-28T12:23:00.000Z 162 2016-09-28T12:23:08.000Z 162.5 2016-09-28T12:23:16.000Z 163.4 2016-09-28T12:23:24.000Z 164.3 2016-09-28T12:23:32.000Z 165.3 2016-09-28T12:23:40.000Z 166.5 2016-09-28T12:23:49.000Z 167.7 2016-09-28T12:23:58.000Z 169.3 2016-09-28T12:24:09.000Z 170.3 2016-09-28T12:24:17.000Z 171.5 2016-09-28T12:24:26.000Z 172.5 2016-09-28T12:24:33.000Z 173.6 2016-09-28T12:24:41.000Z 174.4 2016-09-28T12:24:49.000Z 175.3 2016-09-28T12:24:56.000Z 176.4 2016-09-28T12:25:05.000Z 177.3 2016-09-28T12:25:14.000Z 178.2 2016-09-28T12:25:22.000Z 179.3 2016-09-28T12:25:30.000Z 180.5 2016-09-28T12:25:38.000Z 181.6 2016-09-28T12:25:45.000Z 182.7 2016-09-28T12:25:52.000Z 183.6 2016-09-28T12:25:59.000Z 184.3 2016-09-28T12:26:05.000Z 185 2016-09-28T12:26:13.000Z 185.6 2016-09-28T12:26:21.000Z 185.9 2016-09-28T12:26:28.000Z 186.5 2016-09-28T12:26:37.000Z 186.6 2016-09-28T12:26:44.000Z 186.8 2016-09-28T12:26:52.000Z 186.9 2016-09-28T12:27:01.000Z 187 2016-09-28T12:27:07.000Z 187.3 2016-09-28T12:27:14.000Z 187.6 2016-09-28T12:27:21.000Z 188 2016-09-28T12:27:29.000Z 188.8 2016-09-28T12:27:42.000Z 190.6 2016-09-28T12:29:03.000Z 190.6 2016-09-28T12:29:11.000Z 190.9 2016-09-28T12:29:19.000Z 191.2 2016-09-28T12:29:27.000Z 191.6 2016-09-28T12:29:35.000Z 191.9 2016-09-28T12:29:43.000Z 192.1 2016-09-28T12:29:51.000Z 192.2 2016-09-28T12:30:00.000Z 192.3 2016-09-28T12:30:08.000Z 192 2016-09-28T12:30:16.000Z 191.7 2016-09-28T12:30:24.000Z 191.4 2016-09-28T12:30:31.000Z 191 2016-09-28T12:30:38.000Z 190.6 2016-09-28T12:30:46.000Z 190.1 2016-09-28T12:30:54.000Z 189.7 2016-09-28T12:31:02.000Z 189.3 2016-09-28T12:31:10.000Z 188.8 2016-09-28T12:31:18.000Z 188.4 2016-09-28T12:31:26.000Z 187.9 2016-09-28T12:31:34.000Z 187.4 2016-09-28T12:31:42.000Z 187.1 2016-09-28T12:31:50.000Z 186.8 2016-09-28T12:31:58.000Z 186.4 2016-09-28T12:32:06.000Z 186 2016-09-28T12:32:15.000Z 185.7 2016-09-28T12:32:23.000Z 184.7 2016-09-28T12:32:38.000Z 184.2 2016-09-28T12:32:46.000Z 183.7 2016-09-28T12:32:54.000Z 183.2 2016-09-28T12:33:01.000Z 182.7 2016-09-28T12:33:09.000Z 182.4 2016-09-28T12:33:17.000Z 182 2016-09-28T12:33:24.000Z 181.5 2016-09-28T12:33:31.000Z 180.8 2016-09-28T12:33:38.000Z 180.2 2016-09-28T12:33:45.000Z 179.7 2016-09-28T12:33:52.000Z 179.1 2016-09-28T12:33:59.000Z 178.3 2016-09-28T12:34:07.000Z 177.5 2016-09-28T12:34:15.000Z 176.9 2016-09-28T12:34:22.000Z 176.3 2016-09-28T12:34:30.000Z 175.8 2016-09-28T12:34:37.000Z 175.1 2016-09-28T12:34:45.000Z 174.5 2016-09-28T12:34:53.000Z 174 2016-09-28T12:35:00.000Z 173.4 2016-09-28T12:35:07.000Z 172.7 2016-09-28T12:35:15.000Z 172.1 2016-09-28T12:35:22.000Z 171.3 2016-09-28T12:35:30.000Z 170.7 2016-09-28T12:35:38.000Z 169.9 2016-09-28T12:35:46.000Z 169.2 2016-09-28T12:35:55.000Z 168.6 2016-09-28T12:36:02.000Z 168 2016-09-28T12:36:09.000Z 167 2016-09-28T12:36:17.000Z 166.1 2016-09-28T12:36:26.000Z 165.3 2016-09-28T12:36:34.000Z 164.7 2016-09-28T12:36:41.000Z 164 2016-09-28T12:36:47.000Z 163.3 2016-09-28T12:36:54.000Z 162.6 2016-09-28T12:37:02.000Z 161.8 2016-09-28T12:37:10.000Z 161 2016-09-28T12:37:18.000Z 160.4 2016-09-28T12:37:25.000Z 159.6 2016-09-28T12:37:32.000Z 158.9 2016-09-28T12:37:39.000Z 158.4 2016-09-28T12:37:45.000Z 157.7 2016-09-28T12:37:53.000Z 156.8 2016-09-28T12:38:01.000Z 156.1 2016-09-28T12:38:08.000Z 155.3 2016-09-28T12:38:15.000Z 154.6 2016-09-28T12:38:23.000Z 154 2016-09-28T12:38:30.000Z 153.2 2016-09-28T12:38:37.000Z 152.5 2016-09-28T12:38:44.000Z 151.7 2016-09-28T12:38:50.000Z 150.9 2016-09-28T12:38:57.000Z 150.3 2016-09-28T12:39:04.000Z 149.4 2016-09-28T12:39:12.000Z 148.7 2016-09-28T12:39:19.000Z 148.1 2016-09-28T12:39:27.000Z 147.7 2016-09-28T12:39:34.000Z 147.5 2016-09-28T12:39:41.000Z 147.2 2016-09-28T12:39:48.000Z 146.7 2016-09-28T12:39:56.000Z 146.2 2016-09-28T12:40:06.000Z 145.5 2016-09-28T12:40:15.000Z 141.9 2016-09-28T12:47:47.000Z 141.8 2016-09-28T12:47:55.000Z 141.5 2016-09-28T12:48:04.000Z 141 2016-09-28T12:48:13.000Z 140.3 2016-09-28T12:48:21.000Z 139.5 2016-09-28T12:48:29.000Z 138.9 2016-09-28T12:48:37.000Z 138.3 2016-09-28T12:48:45.000Z 137.8 2016-09-28T12:48:53.000Z 137.4 2016-09-28T12:49:01.000Z 137.1 2016-09-28T12:49:09.000Z 136.8 2016-09-28T12:49:17.000Z 136.5 2016-09-28T12:49:24.000Z 136.2 2016-09-28T12:49:31.000Z 135.7 2016-09-28T12:49:39.000Z 135.5 2016-09-28T12:49:47.000Z 135.3 2016-09-28T12:49:54.000Z 135.1 2016-09-28T12:50:01.000Z 135 2016-09-28T12:50:08.000Z 134.8 2016-09-28T12:50:15.000Z 134.7 2016-09-28T12:50:22.000Z 134.6 2016-09-28T12:50:30.000Z 134.5 2016-09-28T12:50:38.000Z 134.5 2016-09-28T12:50:46.000Z 134.6 2016-09-28T12:50:54.000Z 134.6 2016-09-28T12:51:01.000Z 134.7 2016-09-28T12:51:08.000Z 135.1 2016-09-28T12:51:16.000Z 135.6 2016-09-28T12:51:24.000Z 135.9 2016-09-28T12:51:31.000Z 136.2 2016-09-28T12:51:39.000Z 136.3 2016-09-28T12:51:46.000Z 136.5 2016-09-28T12:51:53.000Z 136.6 2016-09-28T12:52:00.000Z 136.7 2016-09-28T12:52:07.000Z 136.8 2016-09-28T12:52:14.000Z 137.1 2016-09-28T12:52:22.000Z 137.6 2016-09-28T12:52:30.000Z 138.4 2016-09-28T12:52:38.000Z 139.1 2016-09-28T12:52:46.000Z 139.9 2016-09-28T12:52:54.000Z 140.8 2016-09-28T12:53:03.000Z 141.5 2016-09-28T12:53:11.000Z 142.4 2016-09-28T12:53:19.000Z 143.1 2016-09-28T12:53:27.000Z 143.7 2016-09-28T12:53:37.000Z 144.1 2016-09-28T12:53:47.000Z 144.7 2016-09-28T12:53:57.000Z 145.8 2016-09-28T12:54:07.000Z 147.4 2016-09-28T12:54:20.000Z 149 2016-09-28T12:54:31.000Z 150.4 2016-09-28T12:54:41.000Z 152.1 2016-09-28T12:54:52.000Z 153.6 2016-09-28T12:55:03.000Z 155.4 2016-09-28T12:55:14.000Z 157 2016-09-28T12:55:25.000Z 158.8 2016-09-28T12:55:36.000Z 160.5 2016-09-28T12:55:47.000Z 162.4 2016-09-28T12:55:57.000Z 164.3 2016-09-28T12:56:08.000Z 167.9 2016-09-28T12:56:42.000Z 168.9 2016-09-28T12:56:51.000Z 170.7 2016-09-28T12:57:00.000Z 172.5 2016-09-28T12:57:10.000Z 174.1 2016-09-28T12:57:18.000Z 176.2 2016-09-28T12:57:29.000Z 179.1 2016-09-28T12:57:43.000Z 181 2016-09-28T12:57:53.000Z 183.5 2016-09-28T12:58:09.000Z 184.9 2016-09-28T12:58:18.000Z 186.5 2016-09-28T12:58:28.000Z 188.3 2016-09-28T12:58:37.000Z 190.1 2016-09-28T12:58:45.000Z 192.1 2016-09-28T12:58:54.000Z 193.6 2016-09-28T12:59:01.000Z 195.4 2016-09-28T12:59:09.000Z 197.2 2016-09-28T12:59:17.000Z 199 2016-09-28T12:59:25.000Z 200.5 2016-09-28T12:59:33.000Z 202.3 2016-09-28T12:59:42.000Z 203.8 2016-09-28T12:59:49.000Z 205.2 2016-09-28T12:59:56.000Z 207 2016-09-28T13:00:04.000Z 208.8 2016-09-28T13:00:12.000Z 210.7 2016-09-28T13:00:20.000Z 212.6 2016-09-28T13:00:28.000Z 214.4 2016-09-28T13:00:36.000Z 216.1 2016-09-28T13:00:44.000Z 217.8 2016-09-28T13:00:52.000Z 219.2 2016-09-28T13:01:00.000Z 220.7 2016-09-28T13:01:09.000Z 222.3 2016-09-28T13:01:18.000Z 223.9 2016-09-28T13:01:27.000Z 225.3 2016-09-28T13:01:35.000Z 226.5 2016-09-28T13:01:43.000Z 227.7 2016-09-28T13:01:52.000Z 229.1 2016-09-28T13:02:01.000Z 230.6 2016-09-28T13:02:10.000Z 232.3 2016-09-28T13:02:21.000Z 234.1 2016-09-28T13:02:31.000Z 235.8 2016-09-28T13:02:41.000Z 237.5 2016-09-28T13:02:50.000Z 239 2016-09-28T13:02:58.000Z 240.5 2016-09-28T13:03:06.000Z 242.4 2016-09-28T13:03:15.000Z 243.7 2016-09-28T13:03:23.000Z 245 2016-09-28T13:03:31.000Z 246.3 2016-09-28T13:03:40.000Z 247.9 2016-09-28T13:03:49.000Z 249.4 2016-09-28T13:03:58.000Z 250.8 2016-09-28T13:04:07.000Z 252.1 2016-09-28T13:04:16.000Z 253.4 2016-09-28T13:04:25.000Z 254.9 2016-09-28T13:04:34.000Z 256.3 2016-09-28T13:04:44.000Z 257.8 2016-09-28T13:04:54.000Z 260 2016-09-28T13:05:07.000Z 261.7 2016-09-28T13:05:16.000Z 263.1 2016-09-28T13:05:24.000Z 264.4 2016-09-28T13:05:32.000Z 266 2016-09-28T13:05:41.000Z 267.7 2016-09-28T13:05:50.000Z 269.2 2016-09-28T13:05:59.000Z 270.8 2016-09-28T13:06:08.000Z 272.4 2016-09-28T13:06:17.000Z 273.7 2016-09-28T13:06:25.000Z 275.1 2016-09-28T13:06:34.000Z 276.6 2016-09-28T13:06:43.000Z 278.1 2016-09-28T13:06:53.000Z 279.5 2016-09-28T13:07:02.000Z 280.9 2016-09-28T13:07:11.000Z 281.9 2016-09-28T13:07:19.000Z 283.1 2016-09-28T13:07:28.000Z 284.5 2016-09-28T13:07:37.000Z 285.9 2016-09-28T13:07:46.000Z 287.3 2016-09-28T13:07:55.000Z 290.3 2016-09-28T13:08:11.000Z 291.8 2016-09-28T13:08:20.000Z 293.3 2016-09-28T13:08:29.000Z 295.1 2016-09-28T13:08:39.000Z 296.1 2016-09-28T13:08:46.000Z 297.7 2016-09-28T13:08:55.000Z 299.3 2016-09-28T13:09:04.000Z 300.6 2016-09-28T13:09:12.000Z 302.1 2016-09-28T13:09:21.000Z 303.6 2016-09-28T13:09:30.000Z 304.8 2016-09-28T13:09:38.000Z 305.7 2016-09-28T13:09:46.000Z 306.6 2016-09-28T13:09:54.000Z 307.6 2016-09-28T13:10:02.000Z 308.8 2016-09-28T13:10:11.000Z 309.9 2016-09-28T13:10:19.000Z 310.9 2016-09-28T13:10:27.000Z 311.8 2016-09-28T13:10:35.000Z 312.6 2016-09-28T13:10:43.000Z 313.7 2016-09-28T13:10:51.000Z 314.7 2016-09-28T13:11:00.000Z 315.5 2016-09-28T13:11:08.000Z 316.6 2016-09-28T13:11:17.000Z 317.4 2016-09-28T13:11:25.000Z 318.2 2016-09-28T13:11:34.000Z 320.4 2016-09-28T13:12:31.000Z 320.4 2016-09-28T13:12:45.000Z 321.6 2016-09-28T13:33:40.000Z 321.7 2016-09-28T13:33:53.000Z 321.7 2016-09-28T13:34:03.000Z 321.8 2016-09-28T13:34:13.000Z 321.8 2016-09-28T13:34:23.000Z 321.8 2016-09-28T13:34:33.000Z 321.8 2016-09-28T13:34:44.000Z 321.7 2016-09-28T13:34:55.000Z 321.4 2016-09-28T13:35:06.000Z 320.6 2016-09-28T13:35:17.000Z 319.6 2016-09-28T13:35:26.000Z 318.9 2016-09-28T13:35:34.000Z 318 2016-09-28T13:35:43.000Z 317.1 2016-09-28T13:35:52.000Z 316.2 2016-09-28T13:36:02.000Z 315.6 2016-09-28T13:36:12.000Z 315.3 2016-09-28T13:36:22.000Z 314.9 2016-09-28T13:36:33.000Z 314.8 2016-09-28T13:36:42.000Z 314.6 2016-09-28T13:36:51.000Z 314.5 2016-09-28T13:37:01.000Z 314.6 2016-09-28T13:37:11.000Z 315.1 2016-09-28T13:37:20.000Z 316 2016-09-28T13:37:30.000Z 316.9 2016-09-28T13:37:39.000Z 318.2 2016-09-28T13:37:50.000Z 319 2016-09-28T13:38:00.000Z 319.4 2016-09-28T13:38:09.000Z 319.7 2016-09-28T13:38:18.000Z 319.9 2016-09-28T13:38:27.000Z 320 2016-09-28T13:38:36.000Z 320.1 2016-09-28T13:38:45.000Z 320.1 2016-09-28T13:38:54.000Z 319.7 2016-09-28T13:39:03.000Z 319.4 2016-09-28T13:39:11.000Z 319 2016-09-28T13:39:19.000Z 318.8 2016-09-28T13:39:28.000Z 318.7 2016-09-28T13:39:37.000Z 318.5 2016-09-28T13:39:46.000Z 318.2 2016-09-28T13:39:55.000Z 317.8 2016-09-28T13:40:04.000Z 317.4 2016-09-28T13:40:13.000Z 317.1 2016-09-28T13:40:21.000Z 317 2016-09-28T13:40:29.000Z 317.1 2016-09-28T13:40:38.000Z 317.3 2016-09-28T13:40:47.000Z 317.6 2016-09-28T13:40:57.000Z 317.9 2016-09-28T13:41:06.000Z 318.5 2016-09-28T13:41:15.000Z 319.2 2016-09-28T13:41:25.000Z 320.1 2016-09-28T13:41:34.000Z 320.6 2016-09-28T13:41:42.000Z 321.2 2016-09-28T13:41:51.000Z 321.8 2016-09-28T13:42:00.000Z 322.3 2016-09-28T13:42:09.000Z 322.7 2016-09-28T13:42:18.000Z 322.9 2016-09-28T13:42:27.000Z 323 2016-09-28T13:42:36.000Z 323 2016-09-28T13:42:44.000Z 323 2016-09-28T13:42:51.000Z 322.9 2016-09-28T13:43:00.000Z 322.8 2016-09-28T13:43:08.000Z 322.7 2016-09-28T13:43:16.000Z 322.7 2016-09-28T13:43:23.000Z 322.6 2016-09-28T13:43:32.000Z 322.6 2016-09-28T13:43:41.000Z 322.6 2016-09-28T13:43:50.000Z 322.6 2016-09-28T13:43:58.000Z 322.6 2016-09-28T13:44:06.000Z 322.6 2016-09-28T13:44:15.000Z 322.6 2016-09-28T13:44:23.000Z 322.6 2016-09-28T13:44:31.000Z 322.5 2016-09-28T13:44:41.000Z 322.1 2016-09-28T13:44:50.000Z 321.6 2016-09-28T13:44:59.000Z 320.8 2016-09-28T13:45:08.000Z 319.6 2016-09-28T13:45:18.000Z 318.1 2016-09-28T13:45:28.000Z 316.3 2016-09-28T13:45:38.000Z 313 2016-09-28T13:45:53.000Z 310.8 2016-09-28T13:46:02.000Z 309.5 2016-09-28T13:46:08.000Z 308.4 2016-09-28T13:46:15.000Z 307.6 2016-09-28T13:46:23.000Z 307.1 2016-09-28T13:46:32.000Z 306.7 2016-09-28T13:46:42.000Z 305.1 2016-09-28T13:47:00.000Z 302.2 2016-09-28T13:47:16.000Z 298.5 2016-09-28T13:47:33.000Z 295 2016-09-28T13:47:46.000Z 291.5 2016-09-28T13:48:00.000Z 288.9 2016-09-28T13:48:11.000Z 287.2 2016-09-28T13:48:19.000Z 285.6 2016-09-28T13:48:28.000Z 283.8 2016-09-28T13:48:40.000Z 282.3 2016-09-28T13:48:50.000Z 280.4 2016-09-28T13:49:01.000Z 279 2016-09-28T13:49:11.000Z 277.7 2016-09-28T13:49:19.000Z 276.3 2016-09-28T13:49:29.000Z 275 2016-09-28T13:49:39.000Z 273.8 2016-09-28T13:49:48.000Z 273 2016-09-28T13:49:56.000Z 271.9 2016-09-28T13:50:05.000Z 270.7 2016-09-28T13:50:14.000Z 269.7 2016-09-28T13:50:22.000Z 268.4 2016-09-28T13:50:31.000Z 267.2 2016-09-28T13:50:39.000Z 266 2016-09-28T13:50:47.000Z 265 2016-09-28T13:50:56.000Z 264.1 2016-09-28T13:51:04.000Z 263 2016-09-28T13:51:14.000Z 261.9 2016-09-28T13:51:23.000Z 260.6 2016-09-28T13:51:32.000Z 258.9 2016-09-28T13:51:42.000Z 256.9 2016-09-28T13:51:53.000Z 255.1 2016-09-28T13:52:03.000Z 253 2016-09-28T13:52:14.000Z 251.2 2016-09-28T13:52:23.000Z 250 2016-09-28T13:52:31.000Z 248.7 2016-09-28T13:52:40.000Z 247.5 2016-09-28T13:52:49.000Z 246.2 2016-09-28T13:52:58.000Z 244.7 2016-09-28T13:53:09.000Z 240.8 2016-09-28T13:53:39.000Z 239.8 2016-09-28T13:53:51.000Z 237.7 2016-09-28T13:54:06.000Z 235.9 2016-09-28T13:54:21.000Z 234.8 2016-09-28T13:54:29.000Z 233.8 2016-09-28T13:54:37.000Z 232.3 2016-09-28T13:54:48.000Z 230.3 2016-09-28T13:55:02.000Z 227.9 2016-09-28T13:55:18.000Z 225.3 2016-09-28T13:55:34.000Z 223 2016-09-28T13:55:48.000Z 219.4 2016-09-28T13:56:08.000Z 216.7 2016-09-28T13:56:25.000Z 212.6 2016-09-28T13:56:51.000Z 211 2016-09-28T13:57:00.000Z 209 2016-09-28T13:57:11.000Z 204.9 2016-09-28T13:57:32.000Z 202.5 2016-09-28T13:57:45.000Z 200.1 2016-09-28T13:57:59.000Z 198.4 2016-09-28T13:58:09.000Z 196.1 2016-09-28T13:58:22.000Z 194.1 2016-09-28T13:58:33.000Z 192.9 2016-09-28T13:58:41.000Z 191.4 2016-09-28T13:58:50.000Z 189.8 2016-09-28T13:59:00.000Z 188.3 2016-09-28T13:59:10.000Z 186.7 2016-09-28T13:59:21.000Z 185.2 2016-09-28T13:59:31.000Z 183.1 2016-09-28T13:59:43.000Z 180.5 2016-09-28T13:59:57.000Z 178.7 2016-09-28T14:00:06.000Z 176.9 2016-09-28T14:00:15.000Z 174.8 2016-09-28T14:00:25.000Z 172.5 2016-09-28T14:00:36.000Z 170.2 2016-09-28T14:00:47.000Z 168.4 2016-09-28T14:00:57.000Z 166.5 2016-09-28T14:01:07.000Z 163.8 2016-09-28T14:01:22.000Z 161.8 2016-09-28T14:01:34.000Z 159.7 2016-09-28T14:01:44.000Z 157.3 2016-09-28T14:01:55.000Z 155.2 2016-09-28T14:02:05.000Z 153.4 2016-09-28T14:02:14.000Z 151.2 2016-09-28T14:02:25.000Z 149.4 2016-09-28T14:02:35.000Z 147.3 2016-09-28T14:02:47.000Z 145.7 2016-09-28T14:02:55.000Z 144 2016-09-28T14:03:04.000Z 141.9 2016-09-28T14:03:14.000Z 140.3 2016-09-28T14:03:23.000Z 138.6 2016-09-28T14:03:33.000Z 136.7 2016-09-28T14:03:44.000Z 135 2016-09-28T14:03:53.000Z 133.9 2016-09-28T14:04:00.000Z 132.8 2016-09-28T14:04:07.000Z 131.5 2016-09-28T14:04:16.000Z 130.4 2016-09-28T14:04:25.000Z 128.1 2016-09-28T14:04:50.000Z 123.1 2016-09-28T14:10:32.000Z 123.1 2016-09-28T14:10:44.000Z 123.1 2016-09-28T14:10:49.000Z 123.1 2016-09-28T14:10:56.000Z 123.1 2016-09-28T14:11:05.000Z 123.1 2016-09-28T14:11:14.000Z 123.1 2016-09-28T14:11:24.000Z 123.1 2016-09-28T14:11:33.000Z 123.3 2016-09-28T14:11:42.000Z 123.4 2016-09-28T14:11:50.000Z 123.5 2016-09-28T14:11:58.000Z 123.6 2016-09-28T14:12:06.000Z 123.8 2016-09-28T14:12:14.000Z 124.1 2016-09-28T14:12:22.000Z 124.6 2016-09-28T14:12:31.000Z 124.8 2016-09-28T14:12:39.000Z 125 2016-09-28T14:12:47.000Z 125.2 2016-09-28T14:12:54.000Z 125.3 2016-09-28T14:13:03.000Z 125.3 2016-09-28T14:13:11.000Z 125.2 2016-09-28T14:13:18.000Z 125.2 2016-09-28T14:13:25.000Z 125.2 2016-09-28T14:13:32.000Z 125.2 2016-09-28T14:13:40.000Z 125.2 2016-09-28T14:13:48.000Z 125.1 2016-09-28T14:13:56.000Z 125.1 2016-09-28T14:14:04.000Z 125 2016-09-28T14:14:11.000Z 125 2016-09-28T14:14:19.000Z 125 2016-09-28T14:14:27.000Z 125 2016-09-28T14:14:35.000Z 125 2016-09-28T14:14:43.000Z 125 2016-09-28T14:14:51.000Z 125 2016-09-28T14:14:59.000Z 125 2016-09-28T14:15:06.000Z 125 2016-09-28T14:15:13.000Z 125 2016-09-28T14:15:20.000Z 125 2016-09-28T14:15:28.000Z 124.9 2016-09-28T14:15:36.000Z 124.8 2016-09-28T14:15:44.000Z 124.8 2016-09-28T14:15:52.000Z 124.8 2016-09-28T14:15:59.000Z 124.8 2016-09-28T14:16:07.000Z 124.7 2016-09-28T14:16:15.000Z 124.7 2016-09-28T14:16:23.000Z 124.7 2016-09-28T14:16:31.000Z 124.7 2016-09-28T14:16:38.000Z 124.7 2016-09-28T14:16:46.000Z 124.7 2016-09-28T14:16:53.000Z 124.7 2016-09-28T14:17:00.000Z 124.7 2016-09-28T14:17:08.000Z 124.7 2016-09-28T14:17:16.000Z 124.7 2016-09-28T14:17:24.000Z 124.7 2016-09-28T14:17:32.000Z 124.7 2016-09-28T14:17:40.000Z 124.7 2016-09-28T14:17:47.000Z 124.7 2016-09-28T14:17:55.000Z 124.7 2016-09-28T14:18:03.000Z 124.7 2016-09-28T14:18:10.000Z 124.7 2016-09-28T14:18:17.000Z 124.7 2016-09-28T14:18:25.000Z 124.7 2016-09-28T14:18:33.000Z 124.7 2016-09-28T14:18:40.000Z 124.7 2016-09-28T14:18:47.000Z 124.8 2016-09-28T14:18:54.000Z 124.9 2016-09-28T14:19:02.000Z 125 2016-09-28T14:19:09.000Z 125.3 2016-09-28T14:19:17.000Z 125.6 2016-09-28T14:19:25.000Z 125.9 2016-09-28T14:19:32.000Z 126.3 2016-09-28T14:19:40.000Z 126.6 2016-09-28T14:19:48.000Z 126.9 2016-09-28T14:19:55.000Z 127.3 2016-09-28T14:20:01.000Z 127.6 2016-09-28T14:20:06.000Z 127.9 2016-09-28T14:20:13.000Z 128.1 2016-09-28T14:20:21.000Z 128.3 2016-09-28T14:20:29.000Z 128.5 2016-09-28T14:20:37.000Z 128.6 2016-09-28T14:20:44.000Z 128.7 2016-09-28T14:20:51.000Z 128.8 2016-09-28T14:20:59.000Z 128.8 2016-09-28T14:21:07.000Z 128.9 2016-09-28T14:21:14.000Z 128.9 2016-09-28T14:21:22.000Z 128.9 2016-09-28T14:21:29.000Z 128.9 2016-09-28T14:21:37.000Z 129 2016-09-28T14:21:44.000Z 129 2016-09-28T14:21:51.000Z 129 2016-09-28T14:21:59.000Z 129 2016-09-28T14:22:07.000Z 129 2016-09-28T14:22:14.000Z 129 2016-09-28T14:22:21.000Z 129 2016-09-28T14:22:28.000Z 129 2016-09-28T14:22:36.000Z 129 2016-09-28T14:22:45.000Z 129 2016-09-28T14:22:53.000Z 128.9 2016-09-28T14:23:01.000Z 128.8 2016-09-28T14:23:10.000Z 128.6 2016-09-28T14:23:21.000Z 128.5 2016-09-28T14:23:30.000Z 128.3 2016-09-28T14:23:47.000Z 127.8 2016-09-28T14:24:25.000Z 127.6 2016-09-28T14:24:33.000Z 127.5 2016-09-28T14:24:41.000Z 126.9 2016-09-28T14:24:49.000Z 126.3 2016-09-28T14:24:57.000Z 125.8 2016-09-28T14:25:06.000Z 125.6 2016-09-28T14:25:11.000Z 125.3 2016-09-28T14:25:20.000Z 125.1 2016-09-28T14:25:37.000Z 125.1 2016-09-28T14:25:44.000Z 125 2016-09-28T14:25:48.000Z 125 2016-09-28T14:25:56.000Z 125 2016-09-28T14:26:10.000Z 125 2016-09-28T14:26:22.000Z 125 2016-09-28T14:26:30.000Z 125.1 2016-09-28T14:26:34.000Z 125.1 2016-09-28T14:26:40.000Z 125.1 2016-09-28T14:26:48.000Z 125.1 2016-09-28T14:26:55.000Z 125 2016-09-28T14:27:03.000Z 124.7 2016-09-28T14:27:16.000Z 124 2016-09-28T14:28:02.000Z 123.9 2016-09-28T14:28:10.000Z 123.9 2016-09-28T14:28:18.000Z 123.8 2016-09-28T14:28:25.000Z 123.6 2016-09-28T14:28:33.000Z 123.4 2016-09-28T14:28:40.000Z 123 2016-09-28T14:28:48.000Z 122.7 2016-09-28T14:28:57.000Z 123.1 2016-09-28T14:29:06.000Z 123.3 2016-09-28T14:29:15.000Z 122.1 2016-09-28T14:29:23.000Z 121.6 2016-09-28T14:29:31.000Z 121.2 2016-09-28T14:29:38.000Z 121.1 2016-09-28T14:29:45.000Z 121.1 2016-09-28T14:29:56.000Z 120.7 2016-09-28T14:30:19.000Z 120.6 2016-09-28T14:30:23.000Z 120.5 2016-09-28T14:30:27.000Z 120.4 2016-09-28T14:30:31.000Z 120.3 2016-09-28T14:30:37.000Z 120.3 2016-09-28T14:30:41.000Z 120.7 2016-09-28T14:30:53.000Z 121 2016-09-28T14:31:05.000Z 120.5 2016-09-28T14:31:39.000Z