Roquefort sur Garonne boucle Ste Croix Volvestre 0000FF 4 273.6 2 274.7 275.5 276.4 276.5 276.4 277 278.7 281.3 282.1 282.4 282 280.8 283.6 284 285.7 283.9 308 319.9 328.1 334.6 340.1 343.5 345.6 355.7 362.7 364.3 364.1 366.3 369.1 371.3 372.3 371.6 381.5 386.8 386.8 384.4 378.9 375.7 376.1 375.3 378 379.9 383.3 384.8 386.7 388.5 393.8 405.3 415.1 422 430.9 438.4 444.1 450.1 462.5 481.4 497.5 503.2 505.3 503.8 500.5 498.8 500.3 502.9 504.5 504.7 505 505 505.8 507.6 510 513.2 517.3 521.3 518 515 513.5 514.9 518.4 518 515.2 509.2 497.1 483.4 470 458.5 448.9 449.8 452.3 450.3 451.1 452.1 452.1 470.5 493.5 493.4 495.8 490.5 477.2 482.6 500.1 507.6 510.1 517.1 523.7 539.2 1 543.2 2021-10-17T09:43:18.000Z 525 2021-10-17T09:43:19.000Z 136 525.40002441406 2021-10-17T09:43:20.000Z 136 525.79998779297 2021-10-17T09:43:21.000Z 136 528.20001220703 2021-10-17T09:43:37.000Z 145 528.20001220703 2021-10-17T09:43:43.000Z 141 526.20001220703 2021-10-17T09:44:35.000Z 125 526.20001220703 2021-10-17T09:44:36.000Z 125 526.20001220703 2021-10-17T09:44:39.000Z 127 526.79998779297 2021-10-17T09:44:41.000Z 127 527.20001220703 2021-10-17T09:44:42.000Z 127 527.79998779297 2021-10-17T09:44:43.000Z 126 528.40002441406 2021-10-17T09:44:44.000Z 126 529 2021-10-17T09:44:45.000Z 125 529.79998779297 2021-10-17T09:44:46.000Z 126 530.40002441406 2021-10-17T09:44:47.000Z 126 531 2021-10-17T09:44:48.000Z 126 531.59997558594 2021-10-17T09:44:49.000Z 127 532.20001220703 2021-10-17T09:44:50.000Z 127 532.59997558594 2021-10-17T09:44:51.000Z 128 533.20001220703 2021-10-17T09:44:52.000Z 129 533.79998779297 2021-10-17T09:44:53.000Z 130 534.20001220703 2021-10-17T09:44:54.000Z 131 534.79998779297 2021-10-17T09:44:55.000Z 133 535.40002441406 2021-10-17T09:44:56.000Z 134 536 2021-10-17T09:44:57.000Z 135 536.40002441406 2021-10-17T09:44:58.000Z 136 537 2021-10-17T09:44:59.000Z 137 537.59997558594 2021-10-17T09:45:00.000Z 138 538.20001220703 2021-10-17T09:45:01.000Z 139 539.59997558594 2021-10-17T09:45:02.000Z 140 540.20001220703 2021-10-17T09:45:03.000Z 141 540.79998779297 2021-10-17T09:45:04.000Z 143 541.40002441406 2021-10-17T09:45:05.000Z 144 542.59997558594 2021-10-17T09:45:21.000Z 140 543 2021-10-17T09:45:22.000Z 140 543.40002441406 2021-10-17T09:45:23.000Z 139 543.79998779297 2021-10-17T09:45:24.000Z 139 544.20001220703 2021-10-17T09:45:25.000Z 139 544.59997558594 2021-10-17T09:45:26.000Z 139 544.59997558594 2021-10-17T09:45:27.000Z 139 544.59997558594 2021-10-17T09:45:28.000Z 139 545.20001220703 2021-10-17T09:45:31.000Z 139 545.59997558594 2021-10-17T09:45:32.000Z 139 546 2021-10-17T09:45:33.000Z 139 547 2021-10-17T09:45:36.000Z 140 547 2021-10-17T09:45:37.000Z 140 547 2021-10-17T09:45:39.000Z 141 547.40002441406 2021-10-17T09:45:42.000Z 141 548.59997558594 2021-10-17T09:45:45.000Z 141 549 2021-10-17T09:45:50.000Z 142 549.40002441406 2021-10-17T09:45:52.000Z 142 549.79998779297 2021-10-17T09:45:53.000Z 142 550.20001220703 2021-10-17T09:45:54.000Z 142 550.59997558594 2021-10-17T09:45:55.000Z 141 551 2021-10-17T09:45:56.000Z 141 551 2021-10-17T09:45:57.000Z 142 551 2021-10-17T09:45:59.000Z 142 551 2021-10-17T09:46:03.000Z 141 551.40002441406 2021-10-17T09:46:10.000Z 140 551.79998779297 2021-10-17T09:46:11.000Z 139 552.20001220703 2021-10-17T09:46:12.000Z 139 553 2021-10-17T09:46:14.000Z 138 553 2021-10-17T09:46:18.000Z 138 553 2021-10-17T09:46:23.000Z 137 553 2021-10-17T09:46:25.000Z 136 553 2021-10-17T09:46:26.000Z 136 553 2021-10-17T09:46:27.000Z 136 553 2021-10-17T09:46:29.000Z 135 553 2021-10-17T09:46:31.000Z 133 553 2021-10-17T09:53:20.000Z 103 553 2021-10-17T09:53:21.000Z 104 553 2021-10-17T09:53:51.000Z 96 553 2021-10-17T09:53:54.000Z 99 553 2021-10-17T09:53:55.000Z 99 553 2021-10-17T09:53:56.000Z 100 553 2021-10-17T09:53:58.000Z 102 552.59997558594 2021-10-17T09:54:00.000Z 104 552 2021-10-17T09:54:01.000Z 104 551.40002441406 2021-10-17T09:54:02.000Z 104 550.59997558594 2021-10-17T09:54:03.000Z 105 549.79998779297 2021-10-17T09:54:04.000Z 104 549 2021-10-17T09:54:05.000Z 104 547.40002441406 2021-10-17T09:54:06.000Z 104 546.59997558594 2021-10-17T09:54:07.000Z 103 545.59997558594 2021-10-17T09:54:08.000Z 103 544.79998779297 2021-10-17T09:54:09.000Z 103 543.79998779297 2021-10-17T09:54:10.000Z 102 542.79998779297 2021-10-17T09:54:11.000Z 102 542 2021-10-17T09:54:12.000Z 102 541.20001220703 2021-10-17T09:54:13.000Z 102 540.40002441406 2021-10-17T09:54:14.000Z 101 539.59997558594 2021-10-17T09:54:15.000Z 101 538.79998779297 2021-10-17T09:54:16.000Z 101 538 2021-10-17T09:54:17.000Z 100 537.40002441406 2021-10-17T09:54:18.000Z 100 536.59997558594 2021-10-17T09:54:19.000Z 100 536 2021-10-17T09:54:20.000Z 100 535.40002441406 2021-10-17T09:54:21.000Z 100 534.59997558594 2021-10-17T09:54:22.000Z 99 534 2021-10-17T09:54:23.000Z 99 534 2021-10-17T09:54:30.000Z 101 534 2021-10-17T09:54:31.000Z 101 534 2021-10-17T09:54:36.000Z 103 534 2021-10-17T09:54:41.000Z 106 534 2021-10-17T09:54:42.000Z 107 534 2021-10-17T09:54:43.000Z 107 534 2021-10-17T09:54:46.000Z 110 534 2021-10-17T09:54:49.000Z 113 534 2021-10-17T09:54:52.000Z 116 534 2021-10-17T09:54:57.000Z 117 534 2021-10-17T09:55:02.000Z 117 534.40002441406 2021-10-17T09:55:03.000Z 118 534.79998779297 2021-10-17T09:55:04.000Z 118 535.20001220703 2021-10-17T09:55:05.000Z 119 535.59997558594 2021-10-17T09:55:06.000Z 119 536 2021-10-17T09:55:07.000Z 120 536 2021-10-17T09:55:09.000Z 121 536.40002441406 2021-10-17T09:55:12.000Z 123 537 2021-10-17T09:55:13.000Z 123 537.40002441406 2021-10-17T09:55:14.000Z 123 537.79998779297 2021-10-17T09:55:15.000Z 124 538.20001220703 2021-10-17T09:55:16.000Z 124 538.20001220703 2021-10-17T09:55:21.000Z 123 538.20001220703 2021-10-17T09:55:22.000Z 124 538.20001220703 2021-10-17T09:55:26.000Z 123 538.20001220703 2021-10-17T09:55:46.000Z 116 538.20001220703 2021-10-17T09:55:47.000Z 117 538.20001220703 2021-10-17T09:55:52.000Z 119 538.20001220703 2021-10-17T09:55:58.000Z 117 538.20001220703 2021-10-17T09:56:04.000Z 116 538.20001220703 2021-10-17T09:56:10.000Z 115 538.20001220703 2021-10-17T09:56:15.000Z 114 538.20001220703 2021-10-17T09:56:16.000Z 113 537.79998779297 2021-10-17T09:56:18.000Z 112 537.20001220703 2021-10-17T09:56:19.000Z 112 536.79998779297 2021-10-17T09:56:20.000Z 113 536.40002441406 2021-10-17T09:56:21.000Z 113 536 2021-10-17T09:56:22.000Z 113 535.40002441406 2021-10-17T09:56:23.000Z 113 535 2021-10-17T09:56:24.000Z 112 534.59997558594 2021-10-17T09:56:25.000Z 112 534 2021-10-17T09:56:26.000Z 111 533.59997558594 2021-10-17T09:56:27.000Z 111 533.59997558594 2021-10-17T09:56:29.000Z 112 533.59997558594 2021-10-17T09:56:35.000Z 112 533.59997558594 2021-10-17T09:56:36.000Z 111 533.59997558594 2021-10-17T09:56:38.000Z 110 533.59997558594 2021-10-17T09:56:41.000Z 111 533.59997558594 2021-10-17T09:56:43.000Z 112 533.59997558594 2021-10-17T09:56:46.000Z 114 533.59997558594 2021-10-17T09:56:47.000Z 114 533.59997558594 2021-10-17T09:56:52.000Z 117 533.59997558594 2021-10-17T09:56:53.000Z 118 534 2021-10-17T09:56:55.000Z 119 534.40002441406 2021-10-17T09:56:56.000Z 120 534.79998779297 2021-10-17T09:56:57.000Z 120 535.59997558594 2021-10-17T09:56:58.000Z 121 535.59997558594 2021-10-17T09:57:00.000Z 122 536.20001220703 2021-10-17T09:57:03.000Z 124 536.59997558594 2021-10-17T09:57:04.000Z 125 537 2021-10-17T09:57:05.000Z 125 537.40002441406 2021-10-17T09:57:06.000Z 125 538 2021-10-17T09:57:07.000Z 125 538 2021-10-17T09:57:12.000Z 126 538.40002441406 2021-10-17T09:57:14.000Z 126 538.79998779297 2021-10-17T09:57:15.000Z 126 539.20001220703 2021-10-17T09:57:16.000Z 126 539.59997558594 2021-10-17T09:57:17.000Z 126 540 2021-10-17T09:57:18.000Z 127 540 2021-10-17T09:57:24.000Z 128 540.40002441406 2021-10-17T09:57:27.000Z 130 540.79998779297 2021-10-17T09:57:28.000Z 130 541.20001220703 2021-10-17T09:57:29.000Z 130 541.59997558594 2021-10-17T09:57:30.000Z 131 542 2021-10-17T09:57:31.000Z 131 542 2021-10-17T09:57:37.000Z 132 542 2021-10-17T09:57:43.000Z 132 542 2021-10-17T09:57:48.000Z 130 542 2021-10-17T09:57:51.000Z 127 542 2021-10-17T09:57:53.000Z 126 542 2021-10-17T09:57:54.000Z 125 542 2021-10-17T09:58:01.000Z 125 542 2021-10-17T09:58:05.000Z 126 542 2021-10-17T09:58:10.000Z 128 542.40002441406 2021-10-17T09:58:11.000Z 128 542.79998779297 2021-10-17T09:58:12.000Z 128 543.79998779297 2021-10-17T09:58:13.000Z 128 544.20001220703 2021-10-17T09:58:14.000Z 128 544.20001220703 2021-10-17T09:58:16.000Z 127 544.59997558594 2021-10-17T09:58:18.000Z 127 545 2021-10-17T09:58:19.000Z 126 545.40002441406 2021-10-17T09:58:20.000Z 126 545.79998779297 2021-10-17T09:58:21.000Z 126 546.40002441406 2021-10-17T09:58:22.000Z 126 546.79998779297 2021-10-17T09:58:24.000Z 127 547.20001220703 2021-10-17T09:58:25.000Z 127 547.59997558594 2021-10-17T09:58:26.000Z 128 548 2021-10-17T09:58:27.000Z 128 548.40002441406 2021-10-17T09:58:28.000Z 128 548.79998779297 2021-10-17T09:58:34.000Z 130 549.20001220703 2021-10-17T09:58:35.000Z 131 549.79998779297 2021-10-17T09:58:36.000Z 131 550.20001220703 2021-10-17T09:58:37.000Z 131 550.59997558594 2021-10-17T09:58:38.000Z 131 551 2021-10-17T09:58:39.000Z 131 551.40002441406 2021-10-17T09:58:40.000Z 132 551.79998779297 2021-10-17T09:58:41.000Z 132 552.40002441406 2021-10-17T09:58:42.000Z 133 552.79998779297 2021-10-17T09:58:43.000Z 133 552.79998779297 2021-10-17T09:58:44.000Z 133 553.20001220703 2021-10-17T09:58:45.000Z 134 553.59997558594 2021-10-17T09:58:46.000Z 134 554 2021-10-17T09:58:47.000Z 134 554.40002441406 2021-10-17T09:58:48.000Z 135 554.79998779297 2021-10-17T09:58:49.000Z 134 554.79998779297 2021-10-17T09:58:53.000Z 134 555.20001220703 2021-10-17T09:58:58.000Z 135 555.59997558594 2021-10-17T09:58:59.000Z 135 556.20001220703 2021-10-17T09:59:00.000Z 135 556.59997558594 2021-10-17T09:59:01.000Z 135 557 2021-10-17T09:59:02.000Z 135 557 2021-10-17T09:59:05.000Z 135 557.40002441406 2021-10-17T09:59:06.000Z 134 557.79998779297 2021-10-17T09:59:07.000Z 135 558.40002441406 2021-10-17T09:59:08.000Z 135 558.79998779297 2021-10-17T09:59:09.000Z 135 559.20001220703 2021-10-17T09:59:10.000Z 135 559.20001220703 2021-10-17T09:59:13.000Z 136 559.59997558594 2021-10-17T09:59:14.000Z 136 560 2021-10-17T09:59:15.000Z 137 560.59997558594 2021-10-17T09:59:16.000Z 137 561 2021-10-17T09:59:17.000Z 138 561.40002441406 2021-10-17T09:59:18.000Z 138 561.79998779297 2021-10-17T09:59:19.000Z 138 562.20001220703 2021-10-17T09:59:20.000Z 139 562.59997558594 2021-10-17T09:59:21.000Z 139 563 2021-10-17T09:59:22.000Z 139 563.59997558594 2021-10-17T09:59:23.000Z 140 564 2021-10-17T09:59:24.000Z 140 564.59997558594 2021-10-17T09:59:25.000Z 140 565 2021-10-17T09:59:26.000Z 141 565.59997558594 2021-10-17T09:59:27.000Z 141 566.59997558594 2021-10-17T09:59:28.000Z 141 567 2021-10-17T09:59:29.000Z 141 567.40002441406 2021-10-17T09:59:30.000Z 141 568 2021-10-17T09:59:31.000Z 142 568.40002441406 2021-10-17T09:59:32.000Z 142 568.79998779297 2021-10-17T09:59:33.000Z 142 569.20001220703 2021-10-17T09:59:34.000Z 142 569.79998779297 2021-10-17T09:59:35.000Z 142 569.79998779297 2021-10-17T09:59:36.000Z 143 570.20001220703 2021-10-17T09:59:37.000Z 143 570.59997558594 2021-10-17T09:59:38.000Z 143 571.20001220703 2021-10-17T09:59:39.000Z 143 571.59997558594 2021-10-17T09:59:40.000Z 143 572 2021-10-17T09:59:41.000Z 143 572.59997558594 2021-10-17T09:59:42.000Z 143 573 2021-10-17T09:59:43.000Z 143 573.40002441406 2021-10-17T09:59:44.000Z 143 573.79998779297 2021-10-17T09:59:45.000Z 143 574.40002441406 2021-10-17T09:59:46.000Z 143 574.79998779297 2021-10-17T09:59:48.000Z 142 575.20001220703 2021-10-17T09:59:49.000Z 142 575.59997558594 2021-10-17T09:59:50.000Z 142 576 2021-10-17T09:59:51.000Z 142 576.59997558594 2021-10-17T09:59:52.000Z 142 577 2021-10-17T09:59:53.000Z 142 577.40002441406 2021-10-17T09:59:54.000Z 142 577.79998779297 2021-10-17T09:59:55.000Z 142 578.20001220703 2021-10-17T09:59:56.000Z 142 578.59997558594 2021-10-17T09:59:57.000Z 142 578.59997558594 2021-10-17T10:00:02.000Z 142 579 2021-10-17T10:00:05.000Z 142 579.40002441406 2021-10-17T10:00:06.000Z 142 580 2021-10-17T10:00:07.000Z 142 580.40002441406 2021-10-17T10:00:08.000Z 142 580.79998779297 2021-10-17T10:00:09.000Z 142 581.20001220703 2021-10-17T10:00:13.000Z 142 581.59997558594 2021-10-17T10:00:14.000Z 141 582 2021-10-17T10:00:15.000Z 141 582.40002441406 2021-10-17T10:00:16.000Z 141 582.79998779297 2021-10-17T10:00:17.000Z 142 582.79998779297 2021-10-17T10:00:21.000Z 142 582.79998779297 2021-10-17T10:00:22.000Z 142 583.40002441406 2021-10-17T10:00:23.000Z 142 583.79998779297 2021-10-17T10:00:24.000Z 143 584.20001220703 2021-10-17T10:00:25.000Z 143 584.79998779297 2021-10-17T10:00:26.000Z 144 585.40002441406 2021-10-17T10:00:27.000Z 144 587.79998779297 2021-10-17T10:00:36.000Z 147 587.79998779297 2021-10-17T10:00:39.000Z 145 588.59997558594 2021-10-17T10:00:42.000Z 143 590 2021-10-17T10:00:54.000Z 140 590 2021-10-17T10:00:57.000Z 140 590.40002441406 2021-10-17T10:01:01.000Z 140 591.20001220703 2021-10-17T10:01:03.000Z 140 591.59997558594 2021-10-17T10:01:04.000Z 140 592 2021-10-17T10:01:08.000Z 140 592.40002441406 2021-10-17T10:01:10.000Z 141 593.79998779297 2021-10-17T10:01:13.000Z 141 594.20001220703 2021-10-17T10:01:14.000Z 141 594.20001220703 2021-10-17T10:01:16.000Z 140 594.20001220703 2021-10-17T10:01:20.000Z 141 595 2021-10-17T10:01:22.000Z 141 596 2021-10-17T10:01:24.000Z 141 596.40002441406 2021-10-17T10:01:30.000Z 143 596.79998779297 2021-10-17T10:01:32.000Z 142 598.40002441406 2021-10-17T10:01:36.000Z 142 598.40002441406 2021-10-17T10:01:37.000Z 142 598.40002441406 2021-10-17T10:01:39.000Z 142 598.40002441406 2021-10-17T10:01:40.000Z 142 598.79998779297 2021-10-17T10:01:43.000Z 141 599.20001220703 2021-10-17T10:01:44.000Z 141 599.79998779297 2021-10-17T10:01:45.000Z 141 600.20001220703 2021-10-17T10:01:46.000Z 141 600.59997558594 2021-10-17T10:01:47.000Z 141 600.59997558594 2021-10-17T10:01:51.000Z 141 601 2021-10-17T10:01:54.000Z 142 601.40002441406 2021-10-17T10:01:55.000Z 142 602.79998779297 2021-10-17T10:01:57.000Z 143 602.79998779297 2021-10-17T10:01:58.000Z 143 603.20001220703 2021-10-17T10:02:03.000Z 143 603.59997558594 2021-10-17T10:02:04.000Z 143 604 2021-10-17T10:02:05.000Z 143 604.40002441406 2021-10-17T10:02:06.000Z 144 604.79998779297 2021-10-17T10:02:07.000Z 144 605.20001220703 2021-10-17T10:02:13.000Z 144 606.79998779297 2021-10-17T10:02:26.000Z 147 606.79998779297 2021-10-17T10:02:31.000Z 146 608.79998779297 2021-10-17T10:13:21.000Z 102 608.79998779297 2021-10-17T10:13:22.000Z 103 608.79998779297 2021-10-17T10:13:25.000Z 103 608.79998779297 2021-10-17T10:13:26.000Z 103 608.79998779297 2021-10-17T10:13:28.000Z 104 608.79998779297 2021-10-17T10:13:30.000Z 105 608.79998779297 2021-10-17T10:13:36.000Z 106 608.79998779297 2021-10-17T10:13:40.000Z 106 608.79998779297 2021-10-17T10:13:52.000Z 108 608.79998779297 2021-10-17T10:13:53.000Z 108 608.79998779297 2021-10-17T10:13:57.000Z 108 608.79998779297 2021-10-17T10:13:59.000Z 109 608.79998779297 2021-10-17T10:14:02.000Z 111 608.79998779297 2021-10-17T10:14:05.000Z 109 608.79998779297 2021-10-17T10:14:06.000Z 108 608.79998779297 2021-10-17T10:14:09.000Z 106 608.79998779297 2021-10-17T10:14:10.000Z 106 608.79998779297 2021-10-17T10:14:14.000Z 106 608.40002441406 2021-10-17T10:14:15.000Z 105 607.79998779297 2021-10-17T10:14:16.000Z 105 606.79998779297 2021-10-17T10:14:17.000Z 105 606.40002441406 2021-10-17T10:14:18.000Z 104 605.79998779297 2021-10-17T10:14:19.000Z 104 605.20001220703 2021-10-17T10:14:20.000Z 103 604.59997558594 2021-10-17T10:14:21.000Z 102 604 2021-10-17T10:14:22.000Z 102 603.40002441406 2021-10-17T10:14:23.000Z 101 602.79998779297 2021-10-17T10:14:24.000Z 101 602.20001220703 2021-10-17T10:14:25.000Z 100 601.59997558594 2021-10-17T10:14:26.000Z 100 601.20001220703 2021-10-17T10:14:27.000Z 101 600.79998779297 2021-10-17T10:14:28.000Z 101 600.40002441406 2021-10-17T10:14:29.000Z 101 600 2021-10-17T10:14:30.000Z 101 599.20001220703 2021-10-17T10:14:31.000Z 101 598.59997558594 2021-10-17T10:14:32.000Z 101 598 2021-10-17T10:14:33.000Z 101 597.20001220703 2021-10-17T10:14:34.000Z 101 596.59997558594 2021-10-17T10:14:35.000Z 102 595.79998779297 2021-10-17T10:14:36.000Z 102 595 2021-10-17T10:14:37.000Z 102 594.20001220703 2021-10-17T10:14:38.000Z 102 593.20001220703 2021-10-17T10:14:39.000Z 102 592.40002441406 2021-10-17T10:14:40.000Z 103 591.40002441406 2021-10-17T10:14:41.000Z 103 589.59997558594 2021-10-17T10:14:42.000Z 103 588.59997558594 2021-10-17T10:14:43.000Z 102 587.59997558594 2021-10-17T10:14:44.000Z 102 586.59997558594 2021-10-17T10:14:45.000Z 102 585.59997558594 2021-10-17T10:14:46.000Z 102 584.40002441406 2021-10-17T10:14:47.000Z 102 583.40002441406 2021-10-17T10:14:48.000Z 103 582.40002441406 2021-10-17T10:14:49.000Z 103 581.40002441406 2021-10-17T10:14:50.000Z 103 580.40002441406 2021-10-17T10:14:51.000Z 104 579.40002441406 2021-10-17T10:14:52.000Z 104 578.59997558594 2021-10-17T10:14:53.000Z 104 577.59997558594 2021-10-17T10:14:54.000Z 105 576.79998779297 2021-10-17T10:14:55.000Z 105 575.79998779297 2021-10-17T10:14:56.000Z 106 575 2021-10-17T10:14:57.000Z 106 574 2021-10-17T10:14:58.000Z 107 573 2021-10-17T10:14:59.000Z 107 571.79998779297 2021-10-17T10:15:00.000Z 107 570.59997558594 2021-10-17T10:15:01.000Z 107 569.40002441406 2021-10-17T10:15:02.000Z 108 568.20001220703 2021-10-17T10:15:03.000Z 108 567.20001220703 2021-10-17T10:15:04.000Z 109 566 2021-10-17T10:15:05.000Z 109 563.40002441406 2021-10-17T10:15:06.000Z 115 562.20001220703 2021-10-17T10:15:07.000Z 120 561 2021-10-17T10:15:08.000Z 120 559.79998779297 2021-10-17T10:15:09.000Z 118 558.40002441406 2021-10-17T10:15:10.000Z 117 557.20001220703 2021-10-17T10:15:11.000Z 116 556 2021-10-17T10:15:12.000Z 116 555 2021-10-17T10:15:13.000Z 116 553.79998779297 2021-10-17T10:15:14.000Z 116 552.59997558594 2021-10-17T10:15:15.000Z 116 551.59997558594 2021-10-17T10:15:16.000Z 116 550.40002441406 2021-10-17T10:15:17.000Z 116 549.40002441406 2021-10-17T10:15:18.000Z 125 548.20001220703 2021-10-17T10:15:19.000Z 125 547.20001220703 2021-10-17T10:15:20.000Z 125 546 2021-10-17T10:15:21.000Z 125 545 2021-10-17T10:15:22.000Z 125 544 2021-10-17T10:15:23.000Z 125 543 2021-10-17T10:15:24.000Z 125 542 2021-10-17T10:15:25.000Z 125 540.79998779297 2021-10-17T10:15:26.000Z 125 539.79998779297 2021-10-17T10:15:27.000Z 125 538.79998779297 2021-10-17T10:15:28.000Z 125 537.79998779297 2021-10-17T10:15:29.000Z 125 536.59997558594 2021-10-17T10:15:30.000Z 125 534.40002441406 2021-10-17T10:15:31.000Z 125 533.20001220703 2021-10-17T10:15:32.000Z 125 532 2021-10-17T10:15:33.000Z 126 530.79998779297 2021-10-17T10:15:34.000Z 126 529.59997558594 2021-10-17T10:15:35.000Z 126 528.40002441406 2021-10-17T10:15:36.000Z 126 527.20001220703 2021-10-17T10:15:37.000Z 126 526.20001220703 2021-10-17T10:15:38.000Z 126 525 2021-10-17T10:15:39.000Z 126 524 2021-10-17T10:15:40.000Z 123 523 2021-10-17T10:15:41.000Z 121 522.20001220703 2021-10-17T10:15:42.000Z 120 521.20001220703 2021-10-17T10:15:43.000Z 118 520.40002441406 2021-10-17T10:15:44.000Z 117 519.40002441406 2021-10-17T10:15:45.000Z 116 516.79998779297 2021-10-17T10:16:47.000Z 105 516.40002441406 2021-10-17T10:16:49.000Z 106 516 2021-10-17T10:16:50.000Z 106 515.59997558594 2021-10-17T10:16:51.000Z 105 515.20001220703 2021-10-17T10:16:52.000Z 105 514.59997558594 2021-10-17T10:16:53.000Z 103 514 2021-10-17T10:16:54.000Z 102 513 2021-10-17T10:16:55.000Z 101 512.20001220703 2021-10-17T10:16:56.000Z 100 511.20001220703 2021-10-17T10:16:57.000Z 100 510.39999389648 2021-10-17T10:16:58.000Z 98 509.79998779297 2021-10-17T10:16:59.000Z 98 509 2021-10-17T10:17:00.000Z 97 508.20001220703 2021-10-17T10:17:01.000Z 97 507.39999389648 2021-10-17T10:17:02.000Z 97 506.79998779297 2021-10-17T10:17:03.000Z 97 505.79998779297 2021-10-17T10:17:04.000Z 97 505 2021-10-17T10:17:05.000Z 96 504 2021-10-17T10:17:06.000Z 96 503.20001220703 2021-10-17T10:17:07.000Z 96 502.20001220703 2021-10-17T10:17:08.000Z 95 500.39999389648 2021-10-17T10:17:09.000Z 95 499.79998779297 2021-10-17T10:17:11.000Z 94 499.39999389648 2021-10-17T10:17:12.000Z 94 499 2021-10-17T10:17:13.000Z 93 498.60000610352 2021-10-17T10:17:14.000Z 93 498.20001220703 2021-10-17T10:17:15.000Z 92 498.20001220703 2021-10-17T10:17:18.000Z 92 498.20001220703 2021-10-17T10:17:22.000Z 96 498.20001220703 2021-10-17T10:17:24.000Z 97 498.20001220703 2021-10-17T10:17:28.000Z 100 498.20001220703 2021-10-17T10:17:30.000Z 99 498.20001220703 2021-10-17T10:17:35.000Z 99 498.20001220703 2021-10-17T10:17:39.000Z 102 498.20001220703 2021-10-17T10:17:42.000Z 105 498.20001220703 2021-10-17T10:17:45.000Z 109 498.20001220703 2021-10-17T10:17:47.000Z 110 498.20001220703 2021-10-17T10:17:51.000Z 113 498.20001220703 2021-10-17T10:17:53.000Z 113 498.60000610352 2021-10-17T10:17:54.000Z 114 499 2021-10-17T10:17:55.000Z 114 499.39999389648 2021-10-17T10:17:56.000Z 114 499.79998779297 2021-10-17T10:17:57.000Z 114 500.20001220703 2021-10-17T10:17:58.000Z 115 500.20001220703 2021-10-17T10:18:00.000Z 115 500.60000610352 2021-10-17T10:18:03.000Z 116 501 2021-10-17T10:18:04.000Z 116 501.39999389648 2021-10-17T10:18:05.000Z 117 502 2021-10-17T10:18:06.000Z 118 502.39999389648 2021-10-17T10:18:07.000Z 118 503 2021-10-17T10:18:08.000Z 119 503.39999389648 2021-10-17T10:18:09.000Z 120 503.79998779297 2021-10-17T10:18:10.000Z 121 504.39999389648 2021-10-17T10:18:11.000Z 121 504.39999389648 2021-10-17T10:18:14.000Z 123 504.79998779297 2021-10-17T10:18:20.000Z 125 505.20001220703 2021-10-17T10:18:21.000Z 125 506.20001220703 2021-10-17T10:18:22.000Z 126 506.60000610352 2021-10-17T10:18:23.000Z 126 506.60000610352 2021-10-17T10:18:29.000Z 126 506.60000610352 2021-10-17T10:18:35.000Z 127 507 2021-10-17T10:18:36.000Z 127 507.39999389648 2021-10-17T10:18:37.000Z 128 507.79998779297 2021-10-17T10:18:38.000Z 128 508.20001220703 2021-10-17T10:18:39.000Z 128 508.79998779297 2021-10-17T10:18:40.000Z 129 508.79998779297 2021-10-17T10:18:41.000Z 129 509.20001220703 2021-10-17T10:18:42.000Z 129 509.60000610352 2021-10-17T10:18:43.000Z 130 510.20001220703 2021-10-17T10:18:44.000Z 129 510.60000610352 2021-10-17T10:18:45.000Z 129 511.20001220703 2021-10-17T10:18:46.000Z 129 511.60000610352 2021-10-17T10:18:47.000Z 130 512 2021-10-17T10:18:48.000Z 130 512.40002441406 2021-10-17T10:18:49.000Z 130 512.79998779297 2021-10-17T10:18:50.000Z 130 513.20001220703 2021-10-17T10:18:51.000Z 130 513.20001220703 2021-10-17T10:18:53.000Z 130 513.79998779297 2021-10-17T10:18:54.000Z 130 514.20001220703 2021-10-17T10:18:55.000Z 130 514.59997558594 2021-10-17T10:18:56.000Z 130 515.20001220703 2021-10-17T10:18:57.000Z 131 515.59997558594 2021-10-17T10:18:58.000Z 131 516 2021-10-17T10:18:59.000Z 131 516.40002441406 2021-10-17T10:19:00.000Z 132 517 2021-10-17T10:19:01.000Z 132 517.40002441406 2021-10-17T10:19:02.000Z 132 517.79998779297 2021-10-17T10:19:03.000Z 132 517.79998779297 2021-10-17T10:19:06.000Z 133 518.20001220703 2021-10-17T10:19:07.000Z 134 518.59997558594 2021-10-17T10:19:08.000Z 133 519 2021-10-17T10:19:09.000Z 134 519.59997558594 2021-10-17T10:19:10.000Z 133 520 2021-10-17T10:19:11.000Z 134 520.40002441406 2021-10-17T10:19:13.000Z 134 520.79998779297 2021-10-17T10:19:14.000Z 134 521.40002441406 2021-10-17T10:19:15.000Z 134 521.79998779297 2021-10-17T10:19:16.000Z 134 522.20001220703 2021-10-17T10:19:17.000Z 134 522.20001220703 2021-10-17T10:19:18.000Z 135 522.79998779297 2021-10-17T10:19:20.000Z 135 523.20001220703 2021-10-17T10:19:21.000Z 135 523.59997558594 2021-10-17T10:19:22.000Z 135 524.20001220703 2021-10-17T10:19:23.000Z 136 524.59997558594 2021-10-17T10:19:24.000Z 135 525 2021-10-17T10:19:27.000Z 135 525.59997558594 2021-10-17T10:19:28.000Z 135 526 2021-10-17T10:19:29.000Z 135 526.40002441406 2021-10-17T10:19:30.000Z 136 526.79998779297 2021-10-17T10:19:31.000Z 136 526.79998779297 2021-10-17T10:19:33.000Z 135 527.59997558594 2021-10-17T10:19:35.000Z 135 528 2021-10-17T10:19:36.000Z 136 528.40002441406 2021-10-17T10:19:37.000Z 135 528.79998779297 2021-10-17T10:19:38.000Z 135 529.40002441406 2021-10-17T10:19:41.000Z 135 529.79998779297 2021-10-17T10:19:42.000Z 135 530.20001220703 2021-10-17T10:19:43.000Z 135 530.59997558594 2021-10-17T10:19:44.000Z 135 531 2021-10-17T10:19:45.000Z 135 531 2021-10-17T10:19:47.000Z 135 531.40002441406 2021-10-17T10:19:48.000Z 135 531.79998779297 2021-10-17T10:19:49.000Z 136 532.40002441406 2021-10-17T10:19:50.000Z 136 532.79998779297 2021-10-17T10:19:51.000Z 136 533.20001220703 2021-10-17T10:19:52.000Z 136 533.20001220703 2021-10-17T10:19:53.000Z 136 533.59997558594 2021-10-17T10:19:55.000Z 137 534 2021-10-17T10:19:56.000Z 137 534.59997558594 2021-10-17T10:19:57.000Z 137 535 2021-10-17T10:19:58.000Z 137 535.40002441406 2021-10-17T10:19:59.000Z 137 535.79998779297 2021-10-17T10:20:01.000Z 137 536.40002441406 2021-10-17T10:20:02.000Z 137 536.79998779297 2021-10-17T10:20:03.000Z 137 537.20001220703 2021-10-17T10:20:04.000Z 137 537.59997558594 2021-10-17T10:20:05.000Z 136 538 2021-10-17T10:20:07.000Z 136 538.40002441406 2021-10-17T10:20:08.000Z 136 538.79998779297 2021-10-17T10:20:09.000Z 136 539.20001220703 2021-10-17T10:20:10.000Z 136 539.79998779297 2021-10-17T10:20:11.000Z 136 539.79998779297 2021-10-17T10:20:13.000Z 137 540.20001220703 2021-10-17T10:20:14.000Z 137 540.59997558594 2021-10-17T10:20:15.000Z 137 541 2021-10-17T10:20:16.000Z 136 541.59997558594 2021-10-17T10:20:17.000Z 136 542 2021-10-17T10:20:18.000Z 136 542.40002441406 2021-10-17T10:20:20.000Z 137 542.79998779297 2021-10-17T10:20:21.000Z 137 543.20001220703 2021-10-17T10:20:22.000Z 137 543.59997558594 2021-10-17T10:20:23.000Z 137 544 2021-10-17T10:20:24.000Z 137 544 2021-10-17T10:20:25.000Z 137 544.40002441406 2021-10-17T10:20:26.000Z 137 545 2021-10-17T10:20:27.000Z 137 545.40002441406 2021-10-17T10:20:28.000Z 137 545.79998779297 2021-10-17T10:20:29.000Z 137 546.40002441406 2021-10-17T10:20:30.000Z 137 546.40002441406 2021-10-17T10:20:32.000Z 136 546.79998779297 2021-10-17T10:20:33.000Z 136 547.20001220703 2021-10-17T10:20:34.000Z 136 547.59997558594 2021-10-17T10:20:35.000Z 136 548 2021-10-17T10:20:36.000Z 136 548.40002441406 2021-10-17T10:20:37.000Z 136 548.40002441406 2021-10-17T10:20:38.000Z 135 548.79998779297 2021-10-17T10:20:40.000Z 136 549.20001220703 2021-10-17T10:20:41.000Z 135 549.59997558594 2021-10-17T10:20:42.000Z 135 550.20001220703 2021-10-17T10:20:43.000Z 135 550.59997558594 2021-10-17T10:20:44.000Z 135 550.59997558594 2021-10-17T10:20:45.000Z 135 551 2021-10-17T10:20:47.000Z 135 551.40002441406 2021-10-17T10:20:48.000Z 135 551.79998779297 2021-10-17T10:20:49.000Z 136 552.59997558594 2021-10-17T10:20:50.000Z 136 552.59997558594 2021-10-17T10:20:52.000Z 135 553 2021-10-17T10:20:54.000Z 136 553.59997558594 2021-10-17T10:20:55.000Z 136 554 2021-10-17T10:20:56.000Z 136 554.40002441406 2021-10-17T10:20:57.000Z 136 554.79998779297 2021-10-17T10:20:58.000Z 136 554.79998779297 2021-10-17T10:20:59.000Z 135 555.20001220703 2021-10-17T10:21:02.000Z 136 555.79998779297 2021-10-17T10:21:03.000Z 136 556.20001220703 2021-10-17T10:21:04.000Z 136 556.59997558594 2021-10-17T10:21:05.000Z 136 557 2021-10-17T10:21:06.000Z 137 557 2021-10-17T10:21:07.000Z 137 557.40002441406 2021-10-17T10:21:10.000Z 135 557.79998779297 2021-10-17T10:21:11.000Z 135 558.20001220703 2021-10-17T10:21:12.000Z 135 558.59997558594 2021-10-17T10:21:13.000Z 135 559 2021-10-17T10:21:14.000Z 134 559.40002441406 2021-10-17T10:21:19.000Z 134 559.79998779297 2021-10-17T10:21:20.000Z 135 560.20001220703 2021-10-17T10:21:21.000Z 135 560.79998779297 2021-10-17T10:21:22.000Z 135 561.20001220703 2021-10-17T10:21:23.000Z 135 561.20001220703 2021-10-17T10:21:28.000Z 135 561.20001220703 2021-10-17T10:21:32.000Z 134 561.20001220703 2021-10-17T10:21:33.000Z 134 560.79998779297 2021-10-17T10:21:36.000Z 131 560.20001220703 2021-10-17T10:21:37.000Z 130 559.79998779297 2021-10-17T10:21:38.000Z 129 559 2021-10-17T10:21:39.000Z 128 558.59997558594 2021-10-17T10:21:40.000Z 128 558 2021-10-17T10:21:41.000Z 127 557.59997558594 2021-10-17T10:21:42.000Z 126 557 2021-10-17T10:21:43.000Z 126 556.20001220703 2021-10-17T10:21:44.000Z 125 555.59997558594 2021-10-17T10:21:45.000Z 125 555 2021-10-17T10:21:46.000Z 125 554.40002441406 2021-10-17T10:21:47.000Z 125 554.40002441406 2021-10-17T10:21:49.000Z 123 554.40002441406 2021-10-17T10:21:50.000Z 122 554.40002441406 2021-10-17T10:21:55.000Z 122 554.40002441406 2021-10-17T10:22:02.000Z 123 554.79998779297 2021-10-17T10:22:03.000Z 124 555.59997558594 2021-10-17T10:22:04.000Z 124 556 2021-10-17T10:22:05.000Z 124 556.59997558594 2021-10-17T10:22:06.000Z 125 557 2021-10-17T10:22:07.000Z 125 557.59997558594 2021-10-17T10:22:08.000Z 126 558 2021-10-17T10:22:09.000Z 127 558.59997558594 2021-10-17T10:22:10.000Z 129 559.20001220703 2021-10-17T10:22:11.000Z 129 560 2021-10-17T10:22:12.000Z 130 560.59997558594 2021-10-17T10:22:13.000Z 131 561.20001220703 2021-10-17T10:22:14.000Z 132 561.79998779297 2021-10-17T10:22:15.000Z 133 562.40002441406 2021-10-17T10:22:16.000Z 134 563 2021-10-17T10:22:17.000Z 135 563.40002441406 2021-10-17T10:22:18.000Z 135 564 2021-10-17T10:22:19.000Z 136 564.59997558594 2021-10-17T10:22:20.000Z 136 565.20001220703 2021-10-17T10:22:21.000Z 137 565.79998779297 2021-10-17T10:22:22.000Z 138 566.40002441406 2021-10-17T10:22:23.000Z 138 566.79998779297 2021-10-17T10:22:24.000Z 138 567.40002441406 2021-10-17T10:22:25.000Z 139 568 2021-10-17T10:22:26.000Z 139 568.59997558594 2021-10-17T10:22:27.000Z 139 569 2021-10-17T10:22:28.000Z 139 570.20001220703 2021-10-17T10:22:29.000Z 139 570.59997558594 2021-10-17T10:22:30.000Z 140 571 2021-10-17T10:22:31.000Z 140 571.40002441406 2021-10-17T10:22:32.000Z 140 571.79998779297 2021-10-17T10:22:33.000Z 140 572.20001220703 2021-10-17T10:22:34.000Z 140 572.59997558594 2021-10-17T10:22:35.000Z 140 573 2021-10-17T10:22:36.000Z 141 573.59997558594 2021-10-17T10:22:37.000Z 141 574 2021-10-17T10:22:38.000Z 141 574.40002441406 2021-10-17T10:22:39.000Z 141 574.79998779297 2021-10-17T10:22:40.000Z 142 575.20001220703 2021-10-17T10:22:41.000Z 142 575.79998779297 2021-10-17T10:22:42.000Z 142 576.20001220703 2021-10-17T10:22:43.000Z 142 576.59997558594 2021-10-17T10:22:44.000Z 142 576.59997558594 2021-10-17T10:22:50.000Z 142 577.20001220703 2021-10-17T10:22:53.000Z 143 578 2021-10-17T10:22:54.000Z 143 578.40002441406 2021-10-17T10:22:55.000Z 143 578.79998779297 2021-10-17T10:22:56.000Z 143 578.79998779297 2021-10-17T10:22:57.000Z 143 578.79998779297 2021-10-17T10:23:03.000Z 142 579.20001220703 2021-10-17T10:23:09.000Z 141 579.59997558594 2021-10-17T10:23:10.000Z 141 580 2021-10-17T10:23:11.000Z 141 580.40002441406 2021-10-17T10:23:12.000Z 141 580.79998779297 2021-10-17T10:23:13.000Z 141 580.79998779297 2021-10-17T10:23:15.000Z 140 580.79998779297 2021-10-17T10:23:22.000Z 137 580.79998779297 2021-10-17T10:23:27.000Z 134 580.79998779297 2021-10-17T10:23:28.000Z 134 580.79998779297 2021-10-17T10:23:34.000Z 133 580.79998779297 2021-10-17T10:23:39.000Z 133 580.40002441406 2021-10-17T10:23:40.000Z 133 580 2021-10-17T10:23:41.000Z 132 579.59997558594 2021-10-17T10:23:42.000Z 131 579.20001220703 2021-10-17T10:23:43.000Z 129 578.20001220703 2021-10-17T10:23:44.000Z 127 577.59997558594 2021-10-17T10:23:45.000Z 126 577.20001220703 2021-10-17T10:23:46.000Z 125 576.59997558594 2021-10-17T10:23:47.000Z 124 576.20001220703 2021-10-17T10:23:48.000Z 124 575.79998779297 2021-10-17T10:23:49.000Z 122 575.20001220703 2021-10-17T10:23:50.000Z 121 574.79998779297 2021-10-17T10:23:51.000Z 120 574.40002441406 2021-10-17T10:23:52.000Z 119 574.40002441406 2021-10-17T10:23:55.000Z 119 574.40002441406 2021-10-17T10:24:00.000Z 119 574.40002441406 2021-10-17T10:24:07.000Z 121 574.40002441406 2021-10-17T10:24:11.000Z 121 574.79998779297 2021-10-17T10:24:14.000Z 122 575.20001220703 2021-10-17T10:24:15.000Z 123 575.59997558594 2021-10-17T10:24:16.000Z 123 576.20001220703 2021-10-17T10:24:17.000Z 123 576.59997558594 2021-10-17T10:24:18.000Z 123 576.59997558594 2021-10-17T10:24:21.000Z 123 577 2021-10-17T10:24:24.000Z 124 577.40002441406 2021-10-17T10:24:25.000Z 125 577.79998779297 2021-10-17T10:24:26.000Z 125 578.20001220703 2021-10-17T10:24:27.000Z 126 578.59997558594 2021-10-17T10:24:28.000Z 127 578.59997558594 2021-10-17T10:24:32.000Z 130 579 2021-10-17T10:24:36.000Z 131 579.59997558594 2021-10-17T10:24:37.000Z 132 580 2021-10-17T10:24:38.000Z 132 580.40002441406 2021-10-17T10:24:39.000Z 132 580.79998779297 2021-10-17T10:24:40.000Z 132 580.79998779297 2021-10-17T10:24:44.000Z 132 580.79998779297 2021-10-17T10:24:46.000Z 131 580.79998779297 2021-10-17T10:24:49.000Z 130 580.40002441406 2021-10-17T10:24:52.000Z 129 580 2021-10-17T10:24:53.000Z 129 579.59997558594 2021-10-17T10:24:54.000Z 128 579 2021-10-17T10:24:55.000Z 127 578.59997558594 2021-10-17T10:24:56.000Z 128 578.59997558594 2021-10-17T10:24:58.000Z 128 578.59997558594 2021-10-17T10:25:04.000Z 128 578.59997558594 2021-10-17T10:25:09.000Z 125 578.59997558594 2021-10-17T10:25:13.000Z 124 578.59997558594 2021-10-17T10:25:18.000Z 123 578.20001220703 2021-10-17T10:25:20.000Z 123 577.79998779297 2021-10-17T10:25:21.000Z 123 577.40002441406 2021-10-17T10:25:22.000Z 123 576.59997558594 2021-10-17T10:25:23.000Z 123 576.59997558594 2021-10-17T10:25:30.000Z 121 576.20001220703 2021-10-17T10:25:33.000Z 119 575.79998779297 2021-10-17T10:25:34.000Z 119 575.40002441406 2021-10-17T10:25:35.000Z 118 575 2021-10-17T10:25:36.000Z 118 574.59997558594 2021-10-17T10:26:24.000Z 106 574.59997558594 2021-10-17T10:26:25.000Z 106 574.59997558594 2021-10-17T10:26:26.000Z 106 574.59997558594 2021-10-17T10:26:27.000Z 107 574 2021-10-17T10:26:28.000Z 107 573.59997558594 2021-10-17T10:26:29.000Z 106 573.20001220703 2021-10-17T10:26:30.000Z 106 572.59997558594 2021-10-17T10:26:31.000Z 106 572 2021-10-17T10:26:32.000Z 105 571.40002441406 2021-10-17T10:26:33.000Z 104 570.79998779297 2021-10-17T10:26:34.000Z 104 570.20001220703 2021-10-17T10:26:35.000Z 105 570.20001220703 2021-10-17T10:26:39.000Z 106 570.20001220703 2021-10-17T10:26:43.000Z 109 570.20001220703 2021-10-17T10:26:46.000Z 112 570.20001220703 2021-10-17T10:26:48.000Z 114 570.59997558594 2021-10-17T10:26:49.000Z 115 571 2021-10-17T10:26:50.000Z 116 571.59997558594 2021-10-17T10:26:51.000Z 118 572 2021-10-17T10:26:52.000Z 119 572.40002441406 2021-10-17T10:26:53.000Z 120 572.79998779297 2021-10-17T10:26:54.000Z 121 573.20001220703 2021-10-17T10:26:55.000Z 122 573.59997558594 2021-10-17T10:26:56.000Z 123 574 2021-10-17T10:26:57.000Z 124 574.59997558594 2021-10-17T10:26:58.000Z 125 575 2021-10-17T10:26:59.000Z 126 575.40002441406 2021-10-17T10:27:00.000Z 126 576 2021-10-17T10:27:01.000Z 127 576.79998779297 2021-10-17T10:27:02.000Z 128 577.20001220703 2021-10-17T10:27:03.000Z 129 577.79998779297 2021-10-17T10:27:04.000Z 130 578.20001220703 2021-10-17T10:27:05.000Z 130 578.59997558594 2021-10-17T10:27:06.000Z 131 579 2021-10-17T10:27:08.000Z 133 579.40002441406 2021-10-17T10:27:09.000Z 133 579.79998779297 2021-10-17T10:27:10.000Z 134 580.20001220703 2021-10-17T10:27:11.000Z 135 580.59997558594 2021-10-17T10:27:12.000Z 135 581 2021-10-17T10:27:14.000Z 136 581.40002441406 2021-10-17T10:27:15.000Z 136 581.79998779297 2021-10-17T10:27:16.000Z 137 582.20001220703 2021-10-17T10:27:17.000Z 137 582.59997558594 2021-10-17T10:27:18.000Z 137 582.59997558594 2021-10-17T10:27:19.000Z 138 582.59997558594 2021-10-17T10:27:20.000Z 138 583.20001220703 2021-10-17T10:27:21.000Z 138 583.59997558594 2021-10-17T10:27:22.000Z 138 584 2021-10-17T10:27:23.000Z 139 584.40002441406 2021-10-17T10:27:24.000Z 139 585 2021-10-17T10:27:25.000Z 139 585 2021-10-17T10:27:28.000Z 140 585.40002441406 2021-10-17T10:27:30.000Z 140 585.79998779297 2021-10-17T10:27:31.000Z 140 586.20001220703 2021-10-17T10:27:32.000Z 141 586.59997558594 2021-10-17T10:27:33.000Z 141 587 2021-10-17T10:27:34.000Z 141 587 2021-10-17T10:27:37.000Z 140 587 2021-10-17T10:27:38.000Z 140 587 2021-10-17T10:28:13.000Z 124 587 2021-10-17T10:28:14.000Z 124 587 2021-10-17T10:28:18.000Z 124 587 2021-10-17T10:28:19.000Z 124 587 2021-10-17T10:28:22.000Z 122 587 2021-10-17T10:28:26.000Z 120 587 2021-10-17T10:28:29.000Z 117 587 2021-10-17T10:28:31.000Z 115 587 2021-10-17T10:28:36.000Z 113 586.59997558594 2021-10-17T10:28:38.000Z 112 586.20001220703 2021-10-17T10:28:39.000Z 111 585.40002441406 2021-10-17T10:28:40.000Z 111 584.79998779297 2021-10-17T10:28:41.000Z 111 584.20001220703 2021-10-17T10:28:42.000Z 111 583.79998779297 2021-10-17T10:28:43.000Z 111 583.20001220703 2021-10-17T10:28:44.000Z 110 582.40002441406 2021-10-17T10:28:45.000Z 110 581.79998779297 2021-10-17T10:28:46.000Z 110 581.20001220703 2021-10-17T10:28:47.000Z 110 580.59997558594 2021-10-17T10:28:48.000Z 111 580 2021-10-17T10:28:49.000Z 111 579.40002441406 2021-10-17T10:28:50.000Z 111 578.59997558594 2021-10-17T10:28:51.000Z 111 577.79998779297 2021-10-17T10:28:52.000Z 111 577.20001220703 2021-10-17T10:28:53.000Z 111 576.40002441406 2021-10-17T10:28:54.000Z 111 575.40002441406 2021-10-17T10:28:55.000Z 110 574.40002441406 2021-10-17T10:28:56.000Z 110 573.59997558594 2021-10-17T10:28:57.000Z 110 572.40002441406 2021-10-17T10:28:58.000Z 110 571.40002441406 2021-10-17T10:28:59.000Z 110 570.20001220703 2021-10-17T10:29:00.000Z 110 569 2021-10-17T10:29:01.000Z 110 567.59997558594 2021-10-17T10:29:02.000Z 110 566.40002441406 2021-10-17T10:29:03.000Z 110 563.59997558594 2021-10-17T10:29:04.000Z 110 562.40002441406 2021-10-17T10:29:05.000Z 110 561 2021-10-17T10:29:06.000Z 110 559.59997558594 2021-10-17T10:29:07.000Z 111 558.40002441406 2021-10-17T10:29:08.000Z 111 557 2021-10-17T10:29:09.000Z 111 555.79998779297 2021-10-17T10:29:10.000Z 111 554.40002441406 2021-10-17T10:29:11.000Z 111 553 2021-10-17T10:29:12.000Z 111 551.79998779297 2021-10-17T10:29:13.000Z 112 550.59997558594 2021-10-17T10:29:14.000Z 111 549.40002441406 2021-10-17T10:29:15.000Z 111 548.40002441406 2021-10-17T10:29:16.000Z 111 547.40002441406 2021-10-17T10:29:17.000Z 111 546.40002441406 2021-10-17T10:29:18.000Z 110 545.40002441406 2021-10-17T10:29:19.000Z 110 544.40002441406 2021-10-17T10:29:20.000Z 109 544 2021-10-17T10:29:22.000Z 110 543.59997558594 2021-10-17T10:29:23.000Z 110 543.20001220703 2021-10-17T10:29:24.000Z 110 542.40002441406 2021-10-17T10:29:25.000Z 109 541.79998779297 2021-10-17T10:29:26.000Z 118 541 2021-10-17T10:29:27.000Z 118 540.40002441406 2021-10-17T10:29:28.000Z 118 539 2021-10-17T10:29:29.000Z 117 538.40002441406 2021-10-17T10:29:30.000Z 116 537.79998779297 2021-10-17T10:29:31.000Z 114 537.20001220703 2021-10-17T10:29:32.000Z 114 536.59997558594 2021-10-17T10:29:33.000Z 113 536.20001220703 2021-10-17T10:29:34.000Z 113 535.59997558594 2021-10-17T10:29:35.000Z 113 535 2021-10-17T10:29:36.000Z 112 534.59997558594 2021-10-17T10:29:37.000Z 111 532.79998779297 2021-10-17T10:29:53.000Z 108 532.79998779297 2021-10-17T10:29:54.000Z 109 532.79998779297 2021-10-17T10:29:56.000Z 111 532.79998779297 2021-10-17T10:30:01.000Z 111 532.40002441406 2021-10-17T10:30:02.000Z 111 532 2021-10-17T10:30:03.000Z 111 531.40002441406 2021-10-17T10:30:04.000Z 110 531 2021-10-17T10:30:05.000Z 110 530.59997558594 2021-10-17T10:30:06.000Z 110 530 2021-10-17T10:30:08.000Z 110 529.40002441406 2021-10-17T10:30:09.000Z 111 528.79998779297 2021-10-17T10:30:10.000Z 109 528.20001220703 2021-10-17T10:30:11.000Z 109 527.59997558594 2021-10-17T10:30:12.000Z 109 527 2021-10-17T10:30:13.000Z 107 526.20001220703 2021-10-17T10:30:14.000Z 106 525.40002441406 2021-10-17T10:30:15.000Z 106 524.59997558594 2021-10-17T10:30:16.000Z 105 523.79998779297 2021-10-17T10:30:17.000Z 104 522.20001220703 2021-10-17T10:30:18.000Z 104 521.20001220703 2021-10-17T10:30:19.000Z 104 520.20001220703 2021-10-17T10:30:20.000Z 114 519.40002441406 2021-10-17T10:30:21.000Z 114 518.40002441406 2021-10-17T10:30:22.000Z 114 517.40002441406 2021-10-17T10:30:23.000Z 114 516.40002441406 2021-10-17T10:30:24.000Z 112 515.40002441406 2021-10-17T10:30:25.000Z 110 514.20001220703 2021-10-17T10:30:26.000Z 109 513 2021-10-17T10:30:27.000Z 108 511.79998779297 2021-10-17T10:30:28.000Z 107 510.60000610352 2021-10-17T10:30:29.000Z 106 509.39999389648 2021-10-17T10:30:30.000Z 106 508 2021-10-17T10:30:31.000Z 106 506.79998779297 2021-10-17T10:30:32.000Z 106 505.60000610352 2021-10-17T10:30:33.000Z 107 504.39999389648 2021-10-17T10:30:34.000Z 107 503 2021-10-17T10:30:35.000Z 107 501.79998779297 2021-10-17T10:30:36.000Z 107 500.79998779297 2021-10-17T10:30:37.000Z 107 499.60000610352 2021-10-17T10:30:38.000Z 108 498.60000610352 2021-10-17T10:30:39.000Z 108 497.60000610352 2021-10-17T10:30:40.000Z 107 496.60000610352 2021-10-17T10:30:41.000Z 107 495.60000610352 2021-10-17T10:30:42.000Z 107 493.79998779297 2021-10-17T10:30:43.000Z 106 492.79998779297 2021-10-17T10:30:44.000Z 105 492 2021-10-17T10:30:45.000Z 105 491 2021-10-17T10:30:46.000Z 104 490.60000610352 2021-10-17T10:30:47.000Z 104 490.20001220703 2021-10-17T10:30:48.000Z 104 489.79998779297 2021-10-17T10:30:49.000Z 103 489 2021-10-17T10:30:50.000Z 103 488.39999389648 2021-10-17T10:30:51.000Z 103 487.79998779297 2021-10-17T10:30:52.000Z 103 487.20001220703 2021-10-17T10:30:53.000Z 103 486.60000610352 2021-10-17T10:30:54.000Z 103 486.60000610352 2021-10-17T10:32:45.000Z 106 486.60000610352 2021-10-17T10:32:49.000Z 107 486.60000610352 2021-10-17T10:32:51.000Z 104 486.20001220703 2021-10-17T10:32:54.000Z 101 485.79998779297 2021-10-17T10:32:55.000Z 99 485.39999389648 2021-10-17T10:32:56.000Z 99 485 2021-10-17T10:32:57.000Z 98 484.60000610352 2021-10-17T10:32:58.000Z 98 484 2021-10-17T10:33:00.000Z 97 483.60000610352 2021-10-17T10:33:01.000Z 98 483.20001220703 2021-10-17T10:33:02.000Z 97 482.79998779297 2021-10-17T10:33:03.000Z 97 482.20001220703 2021-10-17T10:33:04.000Z 97 481.60000610352 2021-10-17T10:33:05.000Z 98 480.79998779297 2021-10-17T10:33:06.000Z 99 480.20001220703 2021-10-17T10:33:07.000Z 99 479.60000610352 2021-10-17T10:33:08.000Z 100 479.20001220703 2021-10-17T10:33:09.000Z 101 478.60000610352 2021-10-17T10:33:10.000Z 103 478 2021-10-17T10:33:11.000Z 105 476.60000610352 2021-10-17T10:33:12.000Z 105 475.79998779297 2021-10-17T10:33:13.000Z 104 474.79998779297 2021-10-17T10:33:14.000Z 103 474 2021-10-17T10:33:15.000Z 102 473.20001220703 2021-10-17T10:33:16.000Z 100 472.60000610352 2021-10-17T10:33:17.000Z 98 472 2021-10-17T10:33:18.000Z 97 471.39999389648 2021-10-17T10:33:19.000Z 96 470.79998779297 2021-10-17T10:33:20.000Z 94 470 2021-10-17T10:33:21.000Z 94 469.39999389648 2021-10-17T10:33:22.000Z 94 468.60000610352 2021-10-17T10:33:23.000Z 94 467.60000610352 2021-10-17T10:33:24.000Z 94 466.79998779297 2021-10-17T10:33:25.000Z 94 465.79998779297 2021-10-17T10:33:26.000Z 95 465 2021-10-17T10:33:27.000Z 95 464.39999389648 2021-10-17T10:33:28.000Z 95 463.79998779297 2021-10-17T10:33:29.000Z 95 463 2021-10-17T10:33:30.000Z 96 462 2021-10-17T10:33:31.000Z 96 461.20001220703 2021-10-17T10:33:32.000Z 96 460.20001220703 2021-10-17T10:33:33.000Z 97 459.20001220703 2021-10-17T10:33:34.000Z 97 458.39999389648 2021-10-17T10:33:35.000Z 98 456.60000610352 2021-10-17T10:33:36.000Z 99 455.79998779297 2021-10-17T10:33:37.000Z 99 455 2021-10-17T10:33:38.000Z 99 454.20001220703 2021-10-17T10:33:39.000Z 99 453 2021-10-17T10:33:40.000Z 99 452 2021-10-17T10:33:41.000Z 99 451 2021-10-17T10:33:42.000Z 99 449.79998779297 2021-10-17T10:33:43.000Z 99 448.60000610352 2021-10-17T10:33:44.000Z 99 447.60000610352 2021-10-17T10:33:45.000Z 100 446.60000610352 2021-10-17T10:33:46.000Z 100 445.60000610352 2021-10-17T10:33:47.000Z 99 444.60000610352 2021-10-17T10:33:48.000Z 98 443.20001220703 2021-10-17T10:33:49.000Z 98 442 2021-10-17T10:33:50.000Z 98 440.79998779297 2021-10-17T10:33:51.000Z 99 439.60000610352 2021-10-17T10:33:52.000Z 99 438.39999389648 2021-10-17T10:33:53.000Z 98 437.39999389648 2021-10-17T10:33:54.000Z 98 436.39999389648 2021-10-17T10:33:55.000Z 99 435.39999389648 2021-10-17T10:33:56.000Z 99 434.60000610352 2021-10-17T10:33:57.000Z 99 433.60000610352 2021-10-17T10:33:58.000Z 99 432.79998779297 2021-10-17T10:33:59.000Z 100 432 2021-10-17T10:34:00.000Z 100 430.60000610352 2021-10-17T10:34:01.000Z 100 429.79998779297 2021-10-17T10:34:02.000Z 100 429 2021-10-17T10:34:03.000Z 101 427.79998779297 2021-10-17T10:34:04.000Z 101 426.60000610352 2021-10-17T10:34:05.000Z 101 425.60000610352 2021-10-17T10:34:06.000Z 101 424.60000610352 2021-10-17T10:34:07.000Z 101 423.60000610352 2021-10-17T10:34:08.000Z 100 422.60000610352 2021-10-17T10:34:09.000Z 99 421.60000610352 2021-10-17T10:34:10.000Z 99 420.39999389648 2021-10-17T10:34:11.000Z 98 419.39999389648 2021-10-17T10:34:12.000Z 98 418.20001220703 2021-10-17T10:34:13.000Z 97 417.39999389648 2021-10-17T10:34:14.000Z 97 416.39999389648 2021-10-17T10:34:15.000Z 97 415.39999389648 2021-10-17T10:34:16.000Z 97 414.39999389648 2021-10-17T10:34:17.000Z 98 413.20001220703 2021-10-17T10:34:18.000Z 98 412 2021-10-17T10:34:19.000Z 98 411 2021-10-17T10:34:20.000Z 97 409.79998779297 2021-10-17T10:34:21.000Z 97 408.79998779297 2021-10-17T10:34:22.000Z 96 408.20001220703 2021-10-17T10:34:23.000Z 96 407.79998779297 2021-10-17T10:34:24.000Z 95 407.39999389648 2021-10-17T10:34:25.000Z 95 406.39999389648 2021-10-17T10:34:26.000Z 96 406.39999389648 2021-10-17T10:34:27.000Z 96 406 2021-10-17T10:34:28.000Z 96 405.39999389648 2021-10-17T10:34:29.000Z 96 404.60000610352 2021-10-17T10:34:30.000Z 96 404 2021-10-17T10:34:31.000Z 96 403.20001220703 2021-10-17T10:34:32.000Z 97 402.60000610352 2021-10-17T10:34:33.000Z 97 401.79998779297 2021-10-17T10:34:34.000Z 96 401 2021-10-17T10:34:35.000Z 97 400.39999389648 2021-10-17T10:34:36.000Z 97 399.60000610352 2021-10-17T10:34:37.000Z 97 398.79998779297 2021-10-17T10:34:38.000Z 97 398 2021-10-17T10:34:39.000Z 97 397.20001220703 2021-10-17T10:34:40.000Z 98 396.39999389648 2021-10-17T10:34:41.000Z 98 395.60000610352 2021-10-17T10:34:42.000Z 98 394.60000610352 2021-10-17T10:34:43.000Z 98 394.20001220703 2021-10-17T10:34:44.000Z 99 393.60000610352 2021-10-17T10:34:45.000Z 98 392.79998779297 2021-10-17T10:34:46.000Z 98 392 2021-10-17T10:34:47.000Z 99 391.20001220703 2021-10-17T10:34:48.000Z 99 389.79998779297 2021-10-17T10:34:49.000Z 99 389.20001220703 2021-10-17T10:34:50.000Z 99 388.60000610352 2021-10-17T10:34:51.000Z 99 388 2021-10-17T10:34:52.000Z 99 387.20001220703 2021-10-17T10:34:53.000Z 99 386.39999389648 2021-10-17T10:34:54.000Z 99 385.79998779297 2021-10-17T10:34:55.000Z 98 385 2021-10-17T10:34:56.000Z 98 385 2021-10-17T10:34:58.000Z 99 385 2021-10-17T10:35:01.000Z 98 385 2021-10-17T10:35:02.000Z 98 385 2021-10-17T10:35:04.000Z 98 385 2021-10-17T10:35:06.000Z 98 385 2021-10-17T10:35:08.000Z 100 385 2021-10-17T10:35:13.000Z 103 385 2021-10-17T10:35:14.000Z 103 385 2021-10-17T10:35:15.000Z 103 384.60000610352 2021-10-17T10:35:16.000Z 103 384.20001220703 2021-10-17T10:35:17.000Z 104 383.79998779297 2021-10-17T10:35:18.000Z 104 383.39999389648 2021-10-17T10:35:19.000Z 104 383 2021-10-17T10:35:20.000Z 104 383 2021-10-17T10:35:22.000Z 104 383 2021-10-17T10:35:24.000Z 105 383 2021-10-17T10:35:26.000Z 105 383 2021-10-17T10:35:29.000Z 106 383 2021-10-17T10:35:31.000Z 107 383 2021-10-17T10:35:32.000Z 107 383 2021-10-17T10:35:34.000Z 108 382.60000610352 2021-10-17T10:35:35.000Z 108 382.20001220703 2021-10-17T10:35:36.000Z 108 381.79998779297 2021-10-17T10:35:37.000Z 109 381.39999389648 2021-10-17T10:35:38.000Z 109 381 2021-10-17T10:35:39.000Z 109 381 2021-10-17T10:35:44.000Z 110 381 2021-10-17T10:35:47.000Z 110 381 2021-10-17T10:35:49.000Z 109 380.60000610352 2021-10-17T10:35:51.000Z 109 380.20001220703 2021-10-17T10:35:52.000Z 109 379.79998779297 2021-10-17T10:35:53.000Z 109 379.39999389648 2021-10-17T10:35:54.000Z 109 379 2021-10-17T10:35:55.000Z 108 379 2021-10-17T10:35:56.000Z 108 379 2021-10-17T10:35:57.000Z 108 378.39999389648 2021-10-17T10:35:59.000Z 107 378 2021-10-17T10:36:00.000Z 107 377.60000610352 2021-10-17T10:36:01.000Z 107 377.20001220703 2021-10-17T10:36:02.000Z 107 376.79998779297 2021-10-17T10:36:03.000Z 107 376.20001220703 2021-10-17T10:36:04.000Z 107 375.79998779297 2021-10-17T10:36:05.000Z 107 375.20001220703 2021-10-17T10:36:06.000Z 107 374.79998779297 2021-10-17T10:36:07.000Z 107 374.39999389648 2021-10-17T10:36:08.000Z 108 374.39999389648 2021-10-17T10:36:11.000Z 108 374.39999389648 2021-10-17T10:36:14.000Z 108 374.39999389648 2021-10-17T10:36:17.000Z 109 374.39999389648 2021-10-17T10:36:20.000Z 111 374.79998779297 2021-10-17T10:36:22.000Z 112 375.20001220703 2021-10-17T10:36:23.000Z 112 375.60000610352 2021-10-17T10:36:24.000Z 113 376 2021-10-17T10:36:25.000Z 113 376.39999389648 2021-10-17T10:36:26.000Z 114 376.39999389648 2021-10-17T10:36:29.000Z 115 376.79998779297 2021-10-17T10:36:30.000Z 115 377.20001220703 2021-10-17T10:36:31.000Z 115 377.60000610352 2021-10-17T10:36:32.000Z 116 378.20001220703 2021-10-17T10:36:33.000Z 116 378.60000610352 2021-10-17T10:36:34.000Z 117 378.60000610352 2021-10-17T10:36:38.000Z 119 379 2021-10-17T10:36:43.000Z 121 379.39999389648 2021-10-17T10:36:44.000Z 120 379.79998779297 2021-10-17T10:36:45.000Z 120 380.20001220703 2021-10-17T10:36:46.000Z 119 380.60000610352 2021-10-17T10:36:47.000Z 119 381 2021-10-17T10:36:51.000Z 120 381.39999389648 2021-10-17T10:36:52.000Z 121 382.20001220703 2021-10-17T10:36:53.000Z 122 382.79998779297 2021-10-17T10:36:54.000Z 122 382.79998779297 2021-10-17T10:37:00.000Z 123 383.20001220703 2021-10-17T10:37:02.000Z 123 383.60000610352 2021-10-17T10:37:03.000Z 123 384 2021-10-17T10:37:04.000Z 123 384.39999389648 2021-10-17T10:37:05.000Z 123 384.79998779297 2021-10-17T10:37:06.000Z 123 384.79998779297 2021-10-17T10:37:11.000Z 121 384.79998779297 2021-10-17T10:37:18.000Z 122 384.79998779297 2021-10-17T10:37:26.000Z 121 384.79998779297 2021-10-17T10:37:33.000Z 118 384.79998779297 2021-10-17T10:37:34.000Z 118 384.79998779297 2021-10-17T10:37:38.000Z 119 384.79998779297 2021-10-17T10:37:41.000Z 118 384.79998779297 2021-10-17T10:37:48.000Z 119 384.79998779297 2021-10-17T10:37:58.000Z 119 384.79998779297 2021-10-17T10:38:06.000Z 121 384.79998779297 2021-10-17T10:38:14.000Z 120 385.20001220703 2021-10-17T10:38:19.000Z 120 385.60000610352 2021-10-17T10:38:20.000Z 120 386 2021-10-17T10:38:21.000Z 121 386.39999389648 2021-10-17T10:38:22.000Z 121 386.79998779297 2021-10-17T10:38:23.000Z 121 386.79998779297 2021-10-17T10:38:26.000Z 122 386.79998779297 2021-10-17T10:38:28.000Z 121 386.79998779297 2021-10-17T10:38:30.000Z 120 386.79998779297 2021-10-17T10:38:33.000Z 120 386.79998779297 2021-10-17T10:38:40.000Z 119 386.79998779297 2021-10-17T10:38:45.000Z 117 386.79998779297 2021-10-17T10:38:53.000Z 117 386.79998779297 2021-10-17T10:39:00.000Z 115 387.20001220703 2021-10-17T10:39:05.000Z 114 387.60000610352 2021-10-17T10:39:06.000Z 114 388 2021-10-17T10:39:07.000Z 114 388.39999389648 2021-10-17T10:39:08.000Z 115 388.79998779297 2021-10-17T10:39:09.000Z 115 388.79998779297 2021-10-17T10:39:14.000Z 115 388.79998779297 2021-10-17T10:39:15.000Z 115 388.79998779297 2021-10-17T10:39:20.000Z 116 389.79998779297 2021-10-17T10:39:22.000Z 117 390.20001220703 2021-10-17T10:39:23.000Z 117 390.60000610352 2021-10-17T10:39:24.000Z 118 391 2021-10-17T10:39:25.000Z 118 391 2021-10-17T10:39:26.000Z 119 391.39999389648 2021-10-17T10:39:30.000Z 121 391.79998779297 2021-10-17T10:39:31.000Z 121 392.20001220703 2021-10-17T10:39:32.000Z 122 392.60000610352 2021-10-17T10:39:33.000Z 122 393 2021-10-17T10:39:34.000Z 122 393.60000610352 2021-10-17T10:39:37.000Z 123 394 2021-10-17T10:39:38.000Z 124 394.39999389648 2021-10-17T10:39:39.000Z 124 394.79998779297 2021-10-17T10:39:40.000Z 124 395.39999389648 2021-10-17T10:39:41.000Z 125 395.79998779297 2021-10-17T10:39:46.000Z 125 396.60000610352 2021-10-17T10:39:47.000Z 126 397 2021-10-17T10:39:48.000Z 126 397.39999389648 2021-10-17T10:39:49.000Z 126 397.39999389648 2021-10-17T10:39:52.000Z 126 397.79998779297 2021-10-17T10:39:57.000Z 127 398.20001220703 2021-10-17T10:39:58.000Z 126 398.79998779297 2021-10-17T10:39:59.000Z 127 399.20001220703 2021-10-17T10:40:00.000Z 126 399.60000610352 2021-10-17T10:40:01.000Z 126 399.60000610352 2021-10-17T10:40:06.000Z 127 399.60000610352 2021-10-17T10:40:10.000Z 128 400 2021-10-17T10:40:11.000Z 129 400.39999389648 2021-10-17T10:40:12.000Z 129 400.79998779297 2021-10-17T10:40:13.000Z 130 401.20001220703 2021-10-17T10:40:14.000Z 130 401.79998779297 2021-10-17T10:40:15.000Z 130 401.79998779297 2021-10-17T10:40:20.000Z 133 401.79998779297 2021-10-17T10:40:21.000Z 133 401.79998779297 2021-10-17T10:40:25.000Z 136 401.79998779297 2021-10-17T10:40:28.000Z 136 402.20001220703 2021-10-17T10:40:30.000Z 136 402.60000610352 2021-10-17T10:40:31.000Z 136 403 2021-10-17T10:40:32.000Z 135 403.39999389648 2021-10-17T10:40:33.000Z 134 403.79998779297 2021-10-17T10:40:34.000Z 134 403.79998779297 2021-10-17T10:40:36.000Z 132 403.79998779297 2021-10-17T10:40:42.000Z 129 403.79998779297 2021-10-17T10:40:44.000Z 128 403.79998779297 2021-10-17T10:40:51.000Z 127 403.79998779297 2021-10-17T10:40:58.000Z 127 403.79998779297 2021-10-17T10:41:05.000Z 125 403.79998779297 2021-10-17T10:41:11.000Z 122 403.79998779297 2021-10-17T10:41:15.000Z 119 403.79998779297 2021-10-17T10:41:18.000Z 116 403.79998779297 2021-10-17T10:41:20.000Z 115 403.79998779297 2021-10-17T10:41:24.000Z 112 403.79998779297 2021-10-17T10:41:28.000Z 110 403.39999389648 2021-10-17T10:41:31.000Z 108 403 2021-10-17T10:41:32.000Z 107 402.60000610352 2021-10-17T10:41:33.000Z 108 402.20001220703 2021-10-17T10:41:34.000Z 107 401.60000610352 2021-10-17T10:41:35.000Z 108 401.60000610352 2021-10-17T10:41:40.000Z 110 401.20001220703 2021-10-17T10:41:41.000Z 109 400.79998779297 2021-10-17T10:41:42.000Z 109 400.39999389648 2021-10-17T10:41:43.000Z 109 400 2021-10-17T10:41:44.000Z 108 399.60000610352 2021-10-17T10:41:45.000Z 108 399.20001220703 2021-10-17T10:41:46.000Z 108 398.79998779297 2021-10-17T10:41:47.000Z 108 398.39999389648 2021-10-17T10:41:48.000Z 107 398 2021-10-17T10:41:49.000Z 106 397.39999389648 2021-10-17T10:41:50.000Z 106 397.39999389648 2021-10-17T10:41:51.000Z 105 397 2021-10-17T10:41:52.000Z 105 396.60000610352 2021-10-17T10:41:53.000Z 105 396.20001220703 2021-10-17T10:41:54.000Z 105 395.79998779297 2021-10-17T10:41:55.000Z 105 395.20001220703 2021-10-17T10:41:56.000Z 105 395.20001220703 2021-10-17T10:41:57.000Z 105 395.20001220703 2021-10-17T10:42:00.000Z 106 395.20001220703 2021-10-17T10:42:04.000Z 109 395.20001220703 2021-10-17T10:42:05.000Z 110 395.20001220703 2021-10-17T10:42:06.000Z 110 395.20001220703 2021-10-17T10:42:10.000Z 110 395.20001220703 2021-10-17T10:42:12.000Z 110 395.20001220703 2021-10-17T10:42:14.000Z 109 395.20001220703 2021-10-17T10:42:16.000Z 110 395.20001220703 2021-10-17T10:42:18.000Z 111 395.20001220703 2021-10-17T10:42:20.000Z 111 395.79998779297 2021-10-17T10:42:21.000Z 112 396.20001220703 2021-10-17T10:42:22.000Z 113 396.60000610352 2021-10-17T10:42:23.000Z 113 397 2021-10-17T10:42:24.000Z 114 397.39999389648 2021-10-17T10:42:25.000Z 114 397.39999389648 2021-10-17T10:42:26.000Z 114 397.39999389648 2021-10-17T10:42:32.000Z 116 397.79998779297 2021-10-17T10:42:33.000Z 116 398.20001220703 2021-10-17T10:42:34.000Z 116 398.60000610352 2021-10-17T10:42:35.000Z 117 399 2021-10-17T10:42:36.000Z 118 399.39999389648 2021-10-17T10:42:37.000Z 118 400.20001220703 2021-10-17T10:42:39.000Z 119 400.60000610352 2021-10-17T10:42:40.000Z 121 401.20001220703 2021-10-17T10:42:41.000Z 121 401.60000610352 2021-10-17T10:42:42.000Z 122 402 2021-10-17T10:42:44.000Z 123 402.39999389648 2021-10-17T10:42:45.000Z 123 402.79998779297 2021-10-17T10:42:46.000Z 124 403.20001220703 2021-10-17T10:42:47.000Z 124 403.60000610352 2021-10-17T10:42:48.000Z 125 403.60000610352 2021-10-17T10:42:55.000Z 128 404 2021-10-17T10:42:56.000Z 128 404.39999389648 2021-10-17T10:42:57.000Z 128 405 2021-10-17T10:42:58.000Z 128 405.39999389648 2021-10-17T10:42:59.000Z 128 405.79998779297 2021-10-17T10:43:00.000Z 127 405.79998779297 2021-10-17T10:43:02.000Z 126 405.79998779297 2021-10-17T10:43:05.000Z 125 405.79998779297 2021-10-17T10:48:45.000Z 101 405.79998779297 2021-10-17T10:48:46.000Z 102 405.79998779297 2021-10-17T10:48:49.000Z 106 405.79998779297 2021-10-17T10:48:50.000Z 107 406.20001220703 2021-10-17T10:48:51.000Z 108 406.60000610352 2021-10-17T10:48:52.000Z 108 407 2021-10-17T10:48:53.000Z 109 407.60000610352 2021-10-17T10:48:54.000Z 110 408 2021-10-17T10:48:55.000Z 111 408.39999389648 2021-10-17T10:48:57.000Z 113 409 2021-10-17T10:48:58.000Z 113 409.39999389648 2021-10-17T10:48:59.000Z 114 410 2021-10-17T10:49:00.000Z 115 410.39999389648 2021-10-17T10:49:01.000Z 116 410.39999389648 2021-10-17T10:49:02.000Z 116 410.39999389648 2021-10-17T10:49:05.000Z 119 410.79998779297 2021-10-17T10:49:06.000Z 120 411.20001220703 2021-10-17T10:49:07.000Z 121 411.79998779297 2021-10-17T10:49:08.000Z 122 412.20001220703 2021-10-17T10:49:09.000Z 123 412.60000610352 2021-10-17T10:49:10.000Z 124 412.60000610352 2021-10-17T10:49:16.000Z 127 412.60000610352 2021-10-17T10:49:17.000Z 128 412.60000610352 2021-10-17T10:49:24.000Z 126 413 2021-10-17T10:49:29.000Z 124 413.39999389648 2021-10-17T10:49:30.000Z 124 413.79998779297 2021-10-17T10:49:31.000Z 124 414.20001220703 2021-10-17T10:49:32.000Z 124 414.79998779297 2021-10-17T10:49:33.000Z 124 414.79998779297 2021-10-17T10:49:35.000Z 125 414.79998779297 2021-10-17T10:49:43.000Z 127 415.20001220703 2021-10-17T10:49:45.000Z 128 415.60000610352 2021-10-17T10:49:46.000Z 128 416 2021-10-17T10:49:47.000Z 129 416.39999389648 2021-10-17T10:49:48.000Z 129 416.79998779297 2021-10-17T10:49:49.000Z 129 416.79998779297 2021-10-17T10:49:50.000Z 129 416.79998779297 2021-10-17T10:49:58.000Z 131 417.20001220703 2021-10-17T10:49:59.000Z 131 417.60000610352 2021-10-17T10:50:00.000Z 131 418 2021-10-17T10:50:01.000Z 131 418.39999389648 2021-10-17T10:50:02.000Z 130 418.79998779297 2021-10-17T10:50:03.000Z 130 418.79998779297 2021-10-17T10:50:05.000Z 130 419.20001220703 2021-10-17T10:50:09.000Z 131 419.79998779297 2021-10-17T10:50:10.000Z 131 420.20001220703 2021-10-17T10:50:11.000Z 131 420.60000610352 2021-10-17T10:50:12.000Z 131 421 2021-10-17T10:50:13.000Z 131 421.39999389648 2021-10-17T10:50:17.000Z 131 421.79998779297 2021-10-17T10:50:18.000Z 131 422.20001220703 2021-10-17T10:50:19.000Z 132 422.79998779297 2021-10-17T10:50:20.000Z 131 423.20001220703 2021-10-17T10:50:21.000Z 131 423.60000610352 2021-10-17T10:50:25.000Z 132 424 2021-10-17T10:50:26.000Z 132 424.39999389648 2021-10-17T10:50:27.000Z 133 424.79998779297 2021-10-17T10:50:28.000Z 133 425.20001220703 2021-10-17T10:50:29.000Z 133 425.60000610352 2021-10-17T10:50:33.000Z 132 426 2021-10-17T10:50:34.000Z 132 426.39999389648 2021-10-17T10:50:35.000Z 131 427 2021-10-17T10:50:36.000Z 131 427.39999389648 2021-10-17T10:50:37.000Z 131 427.39999389648 2021-10-17T10:50:43.000Z 132 427.39999389648 2021-10-17T10:50:51.000Z 129 427 2021-10-17T10:50:56.000Z 127 426.60000610352 2021-10-17T10:50:57.000Z 126 426.20001220703 2021-10-17T10:50:58.000Z 126 425.79998779297 2021-10-17T10:50:59.000Z 125 425.39999389648 2021-10-17T10:51:00.000Z 125 425.39999389648 2021-10-17T10:51:02.000Z 122 425.39999389648 2021-10-17T10:51:03.000Z 121 425.39999389648 2021-10-17T10:51:06.000Z 117 424.79998779297 2021-10-17T10:51:08.000Z 116 424.39999389648 2021-10-17T10:51:09.000Z 114 424 2021-10-17T10:51:10.000Z 114 423.60000610352 2021-10-17T10:51:11.000Z 113 423 2021-10-17T10:51:12.000Z 113 422.60000610352 2021-10-17T10:51:16.000Z 111 421.79998779297 2021-10-17T10:51:17.000Z 110 421.39999389648 2021-10-17T10:51:18.000Z 109 421 2021-10-17T10:51:19.000Z 108 420.60000610352 2021-10-17T10:51:20.000Z 108 420 2021-10-17T10:51:21.000Z 108 419.60000610352 2021-10-17T10:51:22.000Z 108 419.20001220703 2021-10-17T10:51:23.000Z 108 418.60000610352 2021-10-17T10:51:24.000Z 108 418.20001220703 2021-10-17T10:51:25.000Z 108 417.60000610352 2021-10-17T10:51:26.000Z 108 417.20001220703 2021-10-17T10:51:27.000Z 107 416.60000610352 2021-10-17T10:51:28.000Z 106 416.20001220703 2021-10-17T10:51:29.000Z 105 415.60000610352 2021-10-17T10:51:30.000Z 104 415.20001220703 2021-10-17T10:51:31.000Z 103 414.60000610352 2021-10-17T10:51:32.000Z 103 414.20001220703 2021-10-17T10:51:33.000Z 103 414.20001220703 2021-10-17T10:51:35.000Z 103 413.79998779297 2021-10-17T10:51:36.000Z 103 413.39999389648 2021-10-17T10:51:37.000Z 104 413 2021-10-17T10:51:38.000Z 104 412.60000610352 2021-10-17T10:51:39.000Z 105 412 2021-10-17T10:51:40.000Z 106 411.60000610352 2021-10-17T10:51:41.000Z 106 410.60000610352 2021-10-17T10:51:42.000Z 107 410.20001220703 2021-10-17T10:51:43.000Z 107 409.60000610352 2021-10-17T10:51:44.000Z 108 408.79998779297 2021-10-17T10:51:45.000Z 109 408.20001220703 2021-10-17T10:51:46.000Z 110 407.39999389648 2021-10-17T10:51:47.000Z 110 406.79998779297 2021-10-17T10:51:48.000Z 110 406 2021-10-17T10:51:49.000Z 110 405.39999389648 2021-10-17T10:51:50.000Z 110 404.79998779297 2021-10-17T10:51:51.000Z 110 404 2021-10-17T10:51:52.000Z 109 403.39999389648 2021-10-17T10:51:53.000Z 108 402.79998779297 2021-10-17T10:51:54.000Z 108 402.20001220703 2021-10-17T10:51:55.000Z 108 402.20001220703 2021-10-17T10:51:57.000Z 107 401.60000610352 2021-10-17T10:51:58.000Z 107 401 2021-10-17T10:51:59.000Z 107 400.60000610352 2021-10-17T10:52:00.000Z 106 400 2021-10-17T10:52:01.000Z 106 399.60000610352 2021-10-17T10:52:02.000Z 106 399 2021-10-17T10:52:03.000Z 106 398.60000610352 2021-10-17T10:52:04.000Z 106 398.20001220703 2021-10-17T10:52:05.000Z 106 397.60000610352 2021-10-17T10:52:06.000Z 105 397.20001220703 2021-10-17T10:52:07.000Z 105 397.20001220703 2021-10-17T10:52:13.000Z 107 397.20001220703 2021-10-17T10:52:14.000Z 108 396.60000610352 2021-10-17T10:52:15.000Z 108 396.20001220703 2021-10-17T10:52:16.000Z 108 395.79998779297 2021-10-17T10:52:17.000Z 108 395.39999389648 2021-10-17T10:52:18.000Z 107 394.79998779297 2021-10-17T10:52:19.000Z 108 394.39999389648 2021-10-17T10:52:20.000Z 107 394 2021-10-17T10:52:21.000Z 107 393.39999389648 2021-10-17T10:52:22.000Z 107 393 2021-10-17T10:52:23.000Z 107 392.39999389648 2021-10-17T10:52:24.000Z 107 391.79998779297 2021-10-17T10:52:25.000Z 107 391.20001220703 2021-10-17T10:52:26.000Z 106 390.39999389648 2021-10-17T10:52:27.000Z 105 389.60000610352 2021-10-17T10:52:28.000Z 105 389 2021-10-17T10:52:29.000Z 104 388.20001220703 2021-10-17T10:52:30.000Z 103 387 2021-10-17T10:52:31.000Z 104 386.39999389648 2021-10-17T10:52:32.000Z 104 386 2021-10-17T10:52:33.000Z 104 385.39999389648 2021-10-17T10:52:34.000Z 104 385.39999389648 2021-10-17T10:52:35.000Z 105 385.39999389648 2021-10-17T10:52:47.000Z 103 385.39999389648 2021-10-17T10:52:50.000Z 106 385.39999389648 2021-10-17T10:52:51.000Z 106 385 2021-10-17T10:52:56.000Z 107 384.60000610352 2021-10-17T10:52:57.000Z 107 384.20001220703 2021-10-17T10:52:58.000Z 107 383.79998779297 2021-10-17T10:52:59.000Z 107 383.39999389648 2021-10-17T10:53:00.000Z 106 383.39999389648 2021-10-17T10:53:01.000Z 106 383.39999389648 2021-10-17T10:53:04.000Z 107 383.39999389648 2021-10-17T10:53:06.000Z 108 383.39999389648 2021-10-17T10:53:10.000Z 110 383.39999389648 2021-10-17T10:53:14.000Z 113 383.79998779297 2021-10-17T10:53:19.000Z 114 384.60000610352 2021-10-17T10:53:20.000Z 115 385 2021-10-17T10:53:21.000Z 115 385.39999389648 2021-10-17T10:53:22.000Z 116 385.79998779297 2021-10-17T10:53:26.000Z 117 386.20001220703 2021-10-17T10:53:27.000Z 118 386.60000610352 2021-10-17T10:53:28.000Z 118 387 2021-10-17T10:53:29.000Z 118 387.39999389648 2021-10-17T10:53:30.000Z 118 387.39999389648 2021-10-17T10:53:35.000Z 118 387.79998779297 2021-10-17T10:53:36.000Z 119 388.20001220703 2021-10-17T10:53:37.000Z 119 388.60000610352 2021-10-17T10:53:38.000Z 120 389 2021-10-17T10:53:39.000Z 120 389.39999389648 2021-10-17T10:53:40.000Z 121 389.39999389648 2021-10-17T10:53:44.000Z 122 390.20001220703 2021-10-17T10:53:45.000Z 123 390.60000610352 2021-10-17T10:53:46.000Z 123 391.20001220703 2021-10-17T10:53:47.000Z 123 391.60000610352 2021-10-17T10:53:48.000Z 123 391.60000610352 2021-10-17T10:53:52.000Z 123 392 2021-10-17T10:53:55.000Z 124 392.39999389648 2021-10-17T10:53:56.000Z 124 392.79998779297 2021-10-17T10:53:57.000Z 124 393.20001220703 2021-10-17T10:53:58.000Z 125 393.60000610352 2021-10-17T10:53:59.000Z 125 394 2021-10-17T10:54:04.000Z 127 394.39999389648 2021-10-17T10:54:05.000Z 127 394.79998779297 2021-10-17T10:54:06.000Z 127 395.20001220703 2021-10-17T10:54:07.000Z 127 395.60000610352 2021-10-17T10:54:08.000Z 127 395.60000610352 2021-10-17T10:54:12.000Z 127 395.60000610352 2021-10-17T10:54:18.000Z 125 395.60000610352 2021-10-17T10:54:20.000Z 123 395.60000610352 2021-10-17T10:54:23.000Z 121 396 2021-10-17T10:54:27.000Z 119 396.39999389648 2021-10-17T10:54:28.000Z 118 396.79998779297 2021-10-17T10:54:29.000Z 119 397.39999389648 2021-10-17T10:54:30.000Z 119 397.79998779297 2021-10-17T10:54:31.000Z 119 397.79998779297 2021-10-17T10:54:32.000Z 119 397.79998779297 2021-10-17T10:54:35.000Z 117 397.79998779297 2021-10-17T10:54:40.000Z 114 397.79998779297 2021-10-17T10:54:41.000Z 114 397.79998779297 2021-10-17T10:54:46.000Z 111 397.79998779297 2021-10-17T10:54:47.000Z 111 398.20001220703 2021-10-17T10:54:49.000Z 110 398.60000610352 2021-10-17T10:54:50.000Z 110 399.39999389648 2021-10-17T10:54:52.000Z 110 400 2021-10-17T10:54:53.000Z 109 400 2021-10-17T10:54:54.000Z 110 400.39999389648 2021-10-17T10:55:01.000Z 109 401.20001220703 2021-10-17T10:55:03.000Z 109 400.79998779297 2021-10-17T10:55:04.000Z 109 400.39999389648 2021-10-17T10:55:05.000Z 108 400 2021-10-17T10:55:06.000Z 108 400.60000610352 2021-10-17T10:55:07.000Z 108 401 2021-10-17T10:55:08.000Z 109 401.39999389648 2021-10-17T10:55:09.000Z 109 401.79998779297 2021-10-17T10:55:10.000Z 109 402.39999389648 2021-10-17T10:55:11.000Z 109 401.60000610352 2021-10-17T10:55:13.000Z 109 400.79998779297 2021-10-17T10:55:14.000Z 109 401.20001220703 2021-10-17T10:55:15.000Z 109 401.79998779297 2021-10-17T10:55:16.000Z 109 402.39999389648 2021-10-17T10:55:17.000Z 110 402.39999389648 2021-10-17T10:55:18.000Z 110 402.20001220703 2021-10-17T10:55:19.000Z 111 402.20001220703 2021-10-17T10:55:20.000Z 111 402.20001220703 2021-10-17T10:55:21.000Z 111 402 2021-10-17T10:55:22.000Z 111 402 2021-10-17T10:55:24.000Z 109 402 2021-10-17T10:55:30.000Z 111 402 2021-10-17T10:55:35.000Z 108 401.60000610352 2021-10-17T10:55:36.000Z 108 401.20001220703 2021-10-17T10:55:37.000Z 107 400.79998779297 2021-10-17T10:55:38.000Z 108 400.39999389648 2021-10-17T10:55:39.000Z 108 399.79998779297 2021-10-17T10:55:40.000Z 109 399.79998779297 2021-10-17T10:55:41.000Z 110 399.79998779297 2021-10-17T10:55:43.000Z 110 399.79998779297 2021-10-17T10:55:45.000Z 107 399.79998779297 2021-10-17T10:55:46.000Z 107 399.79998779297 2021-10-17T10:55:48.000Z 105 399.39999389648 2021-10-17T10:55:50.000Z 104 399 2021-10-17T10:55:51.000Z 104 398.60000610352 2021-10-17T10:55:52.000Z 103 397.60000610352 2021-10-17T10:55:53.000Z 103 397.20001220703 2021-10-17T10:55:54.000Z 103 396.79998779297 2021-10-17T10:55:55.000Z 103 396.39999389648 2021-10-17T10:55:56.000Z 104 396 2021-10-17T10:55:57.000Z 104 395.39999389648 2021-10-17T10:55:58.000Z 104 395 2021-10-17T10:55:59.000Z 103 394.60000610352 2021-10-17T10:56:00.000Z 103 394.20001220703 2021-10-17T10:56:01.000Z 103 393.79998779297 2021-10-17T10:56:02.000Z 102 393.39999389648 2021-10-17T10:56:03.000Z 102 392.79998779297 2021-10-17T10:56:04.000Z 102 392.39999389648 2021-10-17T10:56:05.000Z 102 392 2021-10-17T10:56:06.000Z 103 391.60000610352 2021-10-17T10:56:07.000Z 103 391 2021-10-17T10:56:08.000Z 104 391 2021-10-17T10:56:10.000Z 106 391 2021-10-17T10:56:12.000Z 108 391 2021-10-17T10:56:15.000Z 110 391.39999389648 2021-10-17T10:56:16.000Z 110 392.20001220703 2021-10-17T10:56:17.000Z 111 392.60000610352 2021-10-17T10:56:18.000Z 111 393 2021-10-17T10:56:19.000Z 112 393.60000610352 2021-10-17T10:56:20.000Z 112 394 2021-10-17T10:56:21.000Z 112 394.39999389648 2021-10-17T10:56:22.000Z 113 394.79998779297 2021-10-17T10:56:23.000Z 113 395.20001220703 2021-10-17T10:56:24.000Z 113 395.20001220703 2021-10-17T10:56:25.000Z 114 395.20001220703 2021-10-17T10:56:27.000Z 115 395.20001220703 2021-10-17T10:56:32.000Z 117 395.20001220703 2021-10-17T10:56:33.000Z 118 395.60000610352 2021-10-17T10:56:34.000Z 119 396 2021-10-17T10:56:35.000Z 119 396.39999389648 2021-10-17T10:56:36.000Z 120 396.79998779297 2021-10-17T10:56:37.000Z 121 397.20001220703 2021-10-17T10:56:38.000Z 122 397.60000610352 2021-10-17T10:56:40.000Z 123 398 2021-10-17T10:56:41.000Z 124 398.79998779297 2021-10-17T10:56:42.000Z 124 399.39999389648 2021-10-17T10:56:43.000Z 124 399.39999389648 2021-10-17T10:56:45.000Z 124 399.79998779297 2021-10-17T10:56:50.000Z 123 400.20001220703 2021-10-17T10:56:51.000Z 123 400.60000610352 2021-10-17T10:56:52.000Z 123 401 2021-10-17T10:56:53.000Z 123 401.39999389648 2021-10-17T10:56:54.000Z 124 401.39999389648 2021-10-17T10:57:00.000Z 126 401.39999389648 2021-10-17T10:57:01.000Z 126 402.20001220703 2021-10-17T10:57:05.000Z 127 402.79998779297 2021-10-17T10:57:06.000Z 127 403.20001220703 2021-10-17T10:57:07.000Z 127 403.60000610352 2021-10-17T10:57:08.000Z 128 403.60000610352 2021-10-17T10:57:11.000Z 129 404 2021-10-17T10:57:12.000Z 129 404.60000610352 2021-10-17T10:57:13.000Z 130 405 2021-10-17T10:57:14.000Z 130 405.39999389648 2021-10-17T10:57:15.000Z 130 406 2021-10-17T10:57:16.000Z 130 406.39999389648 2021-10-17T10:57:19.000Z 131 406.79998779297 2021-10-17T10:57:20.000Z 131 407.39999389648 2021-10-17T10:57:21.000Z 131 407.79998779297 2021-10-17T10:57:22.000Z 131 408.20001220703 2021-10-17T10:57:23.000Z 131 408.60000610352 2021-10-17T10:57:27.000Z 131 409 2021-10-17T10:57:28.000Z 132 409.39999389648 2021-10-17T10:57:29.000Z 132 410.39999389648 2021-10-17T10:57:30.000Z 132 410.39999389648 2021-10-17T10:57:33.000Z 132 410.39999389648 2021-10-17T10:57:38.000Z 133 410.79998779297 2021-10-17T10:57:42.000Z 131 411.20001220703 2021-10-17T10:57:43.000Z 130 411.60000610352 2021-10-17T10:57:44.000Z 129 412 2021-10-17T10:57:45.000Z 129 412.39999389648 2021-10-17T10:57:46.000Z 128 412.39999389648 2021-10-17T10:57:50.000Z 126 412.39999389648 2021-10-17T10:57:51.000Z 126 412.39999389648 2021-10-17T10:57:55.000Z 124 412.39999389648 2021-10-17T10:57:58.000Z 121 412.39999389648 2021-10-17T10:58:00.000Z 120 412.39999389648 2021-10-17T10:58:28.000Z 111 412.39999389648 2021-10-17T10:58:29.000Z 111 412.39999389648 2021-10-17T10:58:34.000Z 110 412.39999389648 2021-10-17T10:58:39.000Z 109 412.39999389648 2021-10-17T10:58:41.000Z 106 411.60000610352 2021-10-17T10:58:44.000Z 103 411.20001220703 2021-10-17T10:58:45.000Z 103 410.60000610352 2021-10-17T10:58:46.000Z 103 410.20001220703 2021-10-17T10:58:47.000Z 102 409.79998779297 2021-10-17T10:58:48.000Z 102 409.39999389648 2021-10-17T10:58:49.000Z 103 409 2021-10-17T10:58:50.000Z 103 408.60000610352 2021-10-17T10:58:51.000Z 104 408 2021-10-17T10:58:52.000Z 105 408 2021-10-17T10:58:53.000Z 105 408 2021-10-17T10:58:56.000Z 107 408.39999389648 2021-10-17T10:59:01.000Z 110 408.79998779297 2021-10-17T10:59:02.000Z 110 409.20001220703 2021-10-17T10:59:03.000Z 110 409.60000610352 2021-10-17T10:59:04.000Z 110 410 2021-10-17T10:59:05.000Z 109 410.60000610352 2021-10-17T10:59:07.000Z 111 411 2021-10-17T10:59:08.000Z 111 411.79998779297 2021-10-17T10:59:09.000Z 112 412.39999389648 2021-10-17T10:59:10.000Z 113 412.79998779297 2021-10-17T10:59:12.000Z 115 413.20001220703 2021-10-17T10:59:13.000Z 116 413.60000610352 2021-10-17T10:59:14.000Z 117 414.20001220703 2021-10-17T10:59:15.000Z 118 414.60000610352 2021-10-17T10:59:16.000Z 119 415 2021-10-17T10:59:18.000Z 120 415.39999389648 2021-10-17T10:59:19.000Z 121 415.79998779297 2021-10-17T10:59:20.000Z 121 416.20001220703 2021-10-17T10:59:21.000Z 122 416.79998779297 2021-10-17T10:59:22.000Z 123 416.79998779297 2021-10-17T10:59:25.000Z 124 417.20001220703 2021-10-17T10:59:26.000Z 124 417.60000610352 2021-10-17T10:59:27.000Z 125 418 2021-10-17T10:59:28.000Z 124 418.39999389648 2021-10-17T10:59:29.000Z 125 419 2021-10-17T10:59:30.000Z 125 419 2021-10-17T10:59:32.000Z 125 419.39999389648 2021-10-17T10:59:33.000Z 125 420.39999389648 2021-10-17T10:59:34.000Z 125 420.79998779297 2021-10-17T10:59:35.000Z 126 421.39999389648 2021-10-17T10:59:36.000Z 126 421.79998779297 2021-10-17T10:59:38.000Z 127 422.20001220703 2021-10-17T10:59:39.000Z 127 422.79998779297 2021-10-17T10:59:40.000Z 128 423.20001220703 2021-10-17T10:59:41.000Z 128 423.60000610352 2021-10-17T10:59:42.000Z 129 423.60000610352 2021-10-17T10:59:43.000Z 130 424 2021-10-17T10:59:45.000Z 131 424.39999389648 2021-10-17T10:59:46.000Z 131 424.79998779297 2021-10-17T10:59:47.000Z 131 425.20001220703 2021-10-17T10:59:48.000Z 132 425.60000610352 2021-10-17T10:59:49.000Z 132 425.60000610352 2021-10-17T10:59:50.000Z 131 425.60000610352 2021-10-17T10:59:54.000Z 130 425.60000610352 2021-10-17T10:59:56.000Z 130 426.39999389648 2021-10-17T10:59:59.000Z 128 427 2021-10-17T11:00:00.000Z 128 427.39999389648 2021-10-17T11:00:01.000Z 129 427.79998779297 2021-10-17T11:00:02.000Z 129 428.20001220703 2021-10-17T11:00:06.000Z 130 428.60000610352 2021-10-17T11:00:07.000Z 130 429 2021-10-17T11:00:08.000Z 130 429.39999389648 2021-10-17T11:00:09.000Z 130 430 2021-10-17T11:00:10.000Z 131 430 2021-10-17T11:00:12.000Z 131 430.39999389648 2021-10-17T11:00:17.000Z 133 430.79998779297 2021-10-17T11:00:18.000Z 133 431.20001220703 2021-10-17T11:00:19.000Z 134 431.60000610352 2021-10-17T11:00:20.000Z 134 432 2021-10-17T11:00:21.000Z 134 432.39999389648 2021-10-17T11:00:25.000Z 133 432.79998779297 2021-10-17T11:00:26.000Z 132 433.20001220703 2021-10-17T11:00:27.000Z 132 433.79998779297 2021-10-17T11:00:28.000Z 132 434.20001220703 2021-10-17T11:00:29.000Z 132 434.20001220703 2021-10-17T11:00:32.000Z 131 434.60000610352 2021-10-17T11:00:36.000Z 131 435 2021-10-17T11:00:37.000Z 131 435.39999389648 2021-10-17T11:00:38.000Z 131 435.79998779297 2021-10-17T11:00:39.000Z 132 436.20001220703 2021-10-17T11:00:40.000Z 132 436.20001220703 2021-10-17T11:00:45.000Z 133 436.60000610352 2021-10-17T11:00:48.000Z 133 437.20001220703 2021-10-17T11:00:49.000Z 133 437.60000610352 2021-10-17T11:00:50.000Z 134 438 2021-10-17T11:00:51.000Z 134 438.60000610352 2021-10-17T11:00:52.000Z 134 439 2021-10-17T11:00:54.000Z 134 439.39999389648 2021-10-17T11:00:55.000Z 134 439.79998779297 2021-10-17T11:00:56.000Z 134 440.20001220703 2021-10-17T11:00:57.000Z 135 440.60000610352 2021-10-17T11:00:58.000Z 134 440.60000610352 2021-10-17T11:01:02.000Z 135 441 2021-10-17T11:01:05.000Z 134 441.39999389648 2021-10-17T11:01:06.000Z 134 441.79998779297 2021-10-17T11:01:07.000Z 134 442.20001220703 2021-10-17T11:01:08.000Z 133 442.79998779297 2021-10-17T11:01:09.000Z 133 442.79998779297 2021-10-17T11:01:15.000Z 132 443.20001220703 2021-10-17T11:01:17.000Z 131 443.60000610352 2021-10-17T11:01:18.000Z 131 444 2021-10-17T11:01:19.000Z 131 444.60000610352 2021-10-17T11:01:20.000Z 131 445 2021-10-17T11:01:21.000Z 131 445 2021-10-17T11:01:22.000Z 131 445 2021-10-17T11:01:29.000Z 129 445.39999389648 2021-10-17T11:01:35.000Z 129 445.79998779297 2021-10-17T11:01:36.000Z 129 446.20001220703 2021-10-17T11:01:37.000Z 129 447 2021-10-17T11:01:38.000Z 129 447 2021-10-17T11:01:44.000Z 129 447.60000610352 2021-10-17T11:01:45.000Z 129 448 2021-10-17T11:01:46.000Z 129 448.39999389648 2021-10-17T11:01:47.000Z 129 449 2021-10-17T11:01:48.000Z 129 449.39999389648 2021-10-17T11:01:49.000Z 129 449.39999389648 2021-10-17T11:01:51.000Z 129 449.79998779297 2021-10-17T11:01:52.000Z 129 450.20001220703 2021-10-17T11:01:53.000Z 129 450.60000610352 2021-10-17T11:01:54.000Z 129 451 2021-10-17T11:01:55.000Z 129 451.39999389648 2021-10-17T11:01:56.000Z 129 451.79998779297 2021-10-17T11:01:58.000Z 129 452.39999389648 2021-10-17T11:01:59.000Z 129 452.79998779297 2021-10-17T11:02:00.000Z 129 453.20001220703 2021-10-17T11:02:01.000Z 130 453.60000610352 2021-10-17T11:02:02.000Z 129 454 2021-10-17T11:02:03.000Z 130 454.60000610352 2021-10-17T11:02:04.000Z 130 455 2021-10-17T11:02:05.000Z 130 455.39999389648 2021-10-17T11:02:06.000Z 130 455.79998779297 2021-10-17T11:02:07.000Z 130 456.20001220703 2021-10-17T11:02:11.000Z 131 456.60000610352 2021-10-17T11:02:12.000Z 131 457.20001220703 2021-10-17T11:02:13.000Z 131 457.60000610352 2021-10-17T11:02:14.000Z 131 458 2021-10-17T11:02:15.000Z 131 458.39999389648 2021-10-17T11:02:18.000Z 132 458.79998779297 2021-10-17T11:02:19.000Z 132 459.20001220703 2021-10-17T11:02:20.000Z 132 459.60000610352 2021-10-17T11:02:21.000Z 132 460 2021-10-17T11:02:22.000Z 132 460.39999389648 2021-10-17T11:02:25.000Z 132 460.79998779297 2021-10-17T11:02:26.000Z 132 461.79998779297 2021-10-17T11:02:27.000Z 132 462.20001220703 2021-10-17T11:02:28.000Z 132 462.60000610352 2021-10-17T11:02:30.000Z 133 463 2021-10-17T11:02:31.000Z 133 463.39999389648 2021-10-17T11:02:32.000Z 132 463.79998779297 2021-10-17T11:02:33.000Z 132 464.20001220703 2021-10-17T11:02:34.000Z 132 464.20001220703 2021-10-17T11:02:38.000Z 131 464.79998779297 2021-10-17T11:02:42.000Z 131 465.20001220703 2021-10-17T11:02:43.000Z 130 465.60000610352 2021-10-17T11:02:44.000Z 130 466 2021-10-17T11:02:45.000Z 130 466.39999389648 2021-10-17T11:02:46.000Z 129 466.39999389648 2021-10-17T11:02:51.000Z 129 466.39999389648 2021-10-17T11:03:00.000Z 126 466.39999389648 2021-10-17T11:03:06.000Z 122 466.39999389648 2021-10-17T11:03:12.000Z 121 466.39999389648 2021-10-17T11:03:18.000Z 119 466.39999389648 2021-10-17T11:03:21.000Z 117 466 2021-10-17T11:03:22.000Z 116 465.60000610352 2021-10-17T11:03:23.000Z 116 465.20001220703 2021-10-17T11:03:24.000Z 116 464.79998779297 2021-10-17T11:03:25.000Z 117 464.39999389648 2021-10-17T11:03:26.000Z 117 464.39999389648 2021-10-17T11:03:30.000Z 116 464.39999389648 2021-10-17T11:03:34.000Z 112 464.39999389648 2021-10-17T11:03:35.000Z 112 464.39999389648 2021-10-17T11:03:36.000Z 112 464.39999389648 2021-10-17T11:03:40.000Z 109 464.39999389648 2021-10-17T11:03:45.000Z 107 464.39999389648 2021-10-17T11:03:52.000Z 108 464.39999389648 2021-10-17T11:03:57.000Z 109 464.39999389648 2021-10-17T11:04:04.000Z 112 464.39999389648 2021-10-17T11:04:06.000Z 113 464.79998779297 2021-10-17T11:04:11.000Z 113 465.20001220703 2021-10-17T11:04:12.000Z 112 465.79998779297 2021-10-17T11:04:13.000Z 112 466.20001220703 2021-10-17T11:04:14.000Z 112 466.60000610352 2021-10-17T11:04:15.000Z 112 466.60000610352 2021-10-17T11:04:21.000Z 113 466.60000610352 2021-10-17T11:04:30.000Z 112 466.60000610352 2021-10-17T11:04:31.000Z 112 466.60000610352 2021-10-17T11:04:34.000Z 111 466.60000610352 2021-10-17T11:04:36.000Z 111 466.60000610352 2021-10-17T11:04:39.000Z 113 466.60000610352 2021-10-17T11:04:46.000Z 113 466.60000610352 2021-10-17T11:04:51.000Z 111 466.20001220703 2021-10-17T11:04:55.000Z 112 465.39999389648 2021-10-17T11:04:56.000Z 112 465 2021-10-17T11:04:57.000Z 112 464.60000610352 2021-10-17T11:04:58.000Z 112 464.60000610352 2021-10-17T11:05:02.000Z 111 464.60000610352 2021-10-17T11:05:03.000Z 110 464.20001220703 2021-10-17T11:05:05.000Z 109 463.79998779297 2021-10-17T11:05:06.000Z 109 463.39999389648 2021-10-17T11:05:07.000Z 109 463 2021-10-17T11:05:08.000Z 109 462.60000610352 2021-10-17T11:05:09.000Z 108 462 2021-10-17T11:05:12.000Z 107 461.39999389648 2021-10-17T11:05:13.000Z 106 461 2021-10-17T11:05:14.000Z 106 460.39999389648 2021-10-17T11:05:15.000Z 105 460 2021-10-17T11:05:16.000Z 105 459.60000610352 2021-10-17T11:05:18.000Z 104 459 2021-10-17T11:05:19.000Z 104 458.20001220703 2021-10-17T11:05:20.000Z 104 457.79998779297 2021-10-17T11:05:21.000Z 104 457.79998779297 2021-10-17T11:05:22.000Z 104 457.79998779297 2021-10-17T11:05:23.000Z 104 457.79998779297 2021-10-17T11:05:26.000Z 103 457.79998779297 2021-10-17T11:05:28.000Z 106 457.79998779297 2021-10-17T11:05:31.000Z 108 457.79998779297 2021-10-17T11:05:32.000Z 108 457.79998779297 2021-10-17T11:05:41.000Z 107 457.79998779297 2021-10-17T11:05:43.000Z 107 457.79998779297 2021-10-17T11:05:46.000Z 108 457.79998779297 2021-10-17T11:05:52.000Z 108 457.79998779297 2021-10-17T11:05:54.000Z 108 457.39999389648 2021-10-17T11:05:56.000Z 109 457 2021-10-17T11:05:57.000Z 110 456.60000610352 2021-10-17T11:05:58.000Z 110 456 2021-10-17T11:05:59.000Z 110 455.60000610352 2021-10-17T11:06:00.000Z 111 455.60000610352 2021-10-17T11:06:02.000Z 113 455.60000610352 2021-10-17T11:06:03.000Z 113 455.60000610352 2021-10-17T11:06:07.000Z 116 455.60000610352 2021-10-17T11:06:09.000Z 117 456 2021-10-17T11:06:15.000Z 119 456.60000610352 2021-10-17T11:06:16.000Z 119 457 2021-10-17T11:06:17.000Z 120 457.39999389648 2021-10-17T11:06:18.000Z 120 457.79998779297 2021-10-17T11:06:19.000Z 121 457.79998779297 2021-10-17T11:06:21.000Z 122 458.20001220703 2021-10-17T11:06:23.000Z 122 458.60000610352 2021-10-17T11:06:24.000Z 122 459 2021-10-17T11:06:25.000Z 122 459.60000610352 2021-10-17T11:06:26.000Z 123 460 2021-10-17T11:06:27.000Z 123 460 2021-10-17T11:06:30.000Z 124 460.79998779297 2021-10-17T11:06:34.000Z 125 461.20001220703 2021-10-17T11:06:35.000Z 125 461.60000610352 2021-10-17T11:06:36.000Z 125 462 2021-10-17T11:06:37.000Z 125 462 2021-10-17T11:06:42.000Z 125 471.5 471.9 476.4 482.9 484.7 487 489.4 491.3 492.4 488.2 487.1 487.1 485.3 484.6 477.3 463.6 458.5 454.3 450.4 446.9 445.7 446.3 431 427.7 415.4 405.5 395.9 391.8 382.2 369.1 365.1 357.9 351.9 344.7 348.3 351 353.6 353.9 354.7 358.2 356.9 357.6 361.4 365.8 368.2 370.2 375.9 378.3 380.3 382.5 391.4 394.5 395.7 401.9 406.7 408.1 409.2 416.4 418.7 429.2 432.9 432.2 430.7 426 417.9 415.7 411 408.7 405.2 400.1 396.9 397.9 395.1 388 384.2 382.7 378.3 375.2 371.9 369.5 368.8 359.79998779297 2021-10-17T07:18:35.000Z 115 360.20001220703 2021-10-17T07:18:39.000Z 114 360.60000610352 2021-10-17T07:18:40.000Z 114 361 2021-10-17T07:18:41.000Z 114 361.39999389648 2021-10-17T07:18:42.000Z 114 362 2021-10-17T07:18:43.000Z 114 362 2021-10-17T07:18:47.000Z 114 362 2021-10-17T07:18:50.000Z 113 362 2021-10-17T07:18:56.000Z 110 361.39999389648 2021-10-17T07:19:00.000Z 109 361 2021-10-17T07:19:01.000Z 109 360.60000610352 2021-10-17T07:19:02.000Z 109 360.20001220703 2021-10-17T07:19:03.000Z 109 359.79998779297 2021-10-17T07:19:04.000Z 109 359.79998779297 2021-10-17T07:19:05.000Z 110 359.39999389648 2021-10-17T07:19:07.000Z 110 359 2021-10-17T07:19:08.000Z 110 358.60000610352 2021-10-17T07:19:09.000Z 110 358.20001220703 2021-10-17T07:19:10.000Z 110 357.79998779297 2021-10-17T07:19:11.000Z 109 357.79998779297 2021-10-17T07:19:14.000Z 106 357.79998779297 2021-10-17T07:19:16.000Z 104 357.20001220703 2021-10-17T07:19:17.000Z 104 356.79998779297 2021-10-17T07:19:18.000Z 104 356.39999389648 2021-10-17T07:19:19.000Z 104 356 2021-10-17T07:19:20.000Z 104 355.60000610352 2021-10-17T07:19:21.000Z 103 355.60000610352 2021-10-17T07:19:22.000Z 102 355.60000610352 2021-10-17T07:19:23.000Z 101 355.60000610352 2021-10-17T07:19:25.000Z 100 355.20001220703 2021-10-17T07:19:27.000Z 99 354.79998779297 2021-10-17T07:19:28.000Z 100 354.39999389648 2021-10-17T07:19:29.000Z 100 354 2021-10-17T07:19:30.000Z 101 353.60000610352 2021-10-17T07:19:31.000Z 102 353.60000610352 2021-10-17T07:19:32.000Z 104 353.60000610352 2021-10-17T07:19:33.000Z 106 353.60000610352 2021-10-17T07:19:36.000Z 109 353.60000610352 2021-10-17T07:19:38.000Z 112 353.60000610352 2021-10-17T07:19:41.000Z 112 354 2021-10-17T07:19:45.000Z 111 354.39999389648 2021-10-17T07:19:46.000Z 111 354.79998779297 2021-10-17T07:19:47.000Z 111 355.20001220703 2021-10-17T07:19:48.000Z 111 355.60000610352 2021-10-17T07:19:49.000Z 111 355.60000610352 2021-10-17T07:19:52.000Z 111 355.60000610352 2021-10-17T07:19:59.000Z 112 355.60000610352 2021-10-17T07:20:05.000Z 110 355.60000610352 2021-10-17T07:20:06.000Z 109 355.60000610352 2021-10-17T07:20:08.000Z 108 355.60000610352 2021-10-17T07:20:10.000Z 107 355.60000610352 2021-10-17T07:20:14.000Z 107 355.60000610352 2021-10-17T07:20:20.000Z 108 355.20001220703 2021-10-17T07:20:23.000Z 108 354.60000610352 2021-10-17T07:20:24.000Z 108 354.20001220703 2021-10-17T07:20:25.000Z 108 353.79998779297 2021-10-17T07:20:26.000Z 107 353.20001220703 2021-10-17T07:20:27.000Z 107 353.20001220703 2021-10-17T07:20:29.000Z 107 353.20001220703 2021-10-17T07:20:31.000Z 107 353.20001220703 2021-10-17T07:20:34.000Z 107 353.20001220703 2021-10-17T07:20:38.000Z 110 352.60000610352 2021-10-17T07:20:39.000Z 109 352.20001220703 2021-10-17T07:20:40.000Z 109 351.60000610352 2021-10-17T07:20:41.000Z 105 350.79998779297 2021-10-17T07:20:42.000Z 105 350.20001220703 2021-10-17T07:20:43.000Z 105 349.60000610352 2021-10-17T07:20:44.000Z 105 348.79998779297 2021-10-17T07:20:45.000Z 104 348.20001220703 2021-10-17T07:20:46.000Z 103 347.39999389648 2021-10-17T07:20:47.000Z 102 346.79998779297 2021-10-17T07:20:48.000Z 102 346.20001220703 2021-10-17T07:20:49.000Z 102 346.20001220703 2021-10-17T07:20:50.000Z 102 346.20001220703 2021-10-17T07:20:51.000Z 102 346.20001220703 2021-10-17T07:20:54.000Z 102 346.20001220703 2021-10-17T07:20:55.000Z 102 345.60000610352 2021-10-17T07:20:56.000Z 102 345.20001220703 2021-10-17T07:20:57.000Z 102 344.20001220703 2021-10-17T07:20:58.000Z 102 343.79998779297 2021-10-17T07:20:59.000Z 101 343.39999389648 2021-10-17T07:21:00.000Z 101 343 2021-10-17T07:21:01.000Z 101 342.39999389648 2021-10-17T07:21:02.000Z 101 342 2021-10-17T07:21:03.000Z 102 341.39999389648 2021-10-17T07:21:04.000Z 102 340.79998779297 2021-10-17T07:21:05.000Z 102 340.20001220703 2021-10-17T07:21:06.000Z 103 339.79998779297 2021-10-17T07:21:07.000Z 103 339 2021-10-17T07:21:08.000Z 103 338.39999389648 2021-10-17T07:21:09.000Z 103 337.79998779297 2021-10-17T07:21:10.000Z 103 337.20001220703 2021-10-17T07:21:11.000Z 103 336.39999389648 2021-10-17T07:21:12.000Z 106 336 2021-10-17T07:21:13.000Z 106 335.39999389648 2021-10-17T07:21:14.000Z 104 335 2021-10-17T07:21:15.000Z 104 334.60000610352 2021-10-17T07:21:16.000Z 103 334 2021-10-17T07:21:17.000Z 103 334 2021-10-17T07:21:19.000Z 103 334 2021-10-17T07:21:21.000Z 101 334 2021-10-17T07:21:23.000Z 102 334 2021-10-17T07:21:26.000Z 102 334 2021-10-17T07:21:30.000Z 105 334 2021-10-17T07:21:31.000Z 106 333.60000610352 2021-10-17T07:21:35.000Z 106 333.20001220703 2021-10-17T07:21:36.000Z 106 332.79998779297 2021-10-17T07:21:37.000Z 105 332.39999389648 2021-10-17T07:21:38.000Z 106 332 2021-10-17T07:21:39.000Z 107 332 2021-10-17T07:21:40.000Z 107 332 2021-10-17T07:21:42.000Z 107 331.60000610352 2021-10-17T07:21:44.000Z 107 331.20001220703 2021-10-17T07:21:45.000Z 109 330.60000610352 2021-10-17T07:21:46.000Z 109 329.79998779297 2021-10-17T07:21:47.000Z 109 329.20001220703 2021-10-17T07:21:49.000Z 109 328.60000610352 2021-10-17T07:21:50.000Z 109 328 2021-10-17T07:21:51.000Z 108 327.39999389648 2021-10-17T07:21:52.000Z 108 326.79998779297 2021-10-17T07:21:53.000Z 108 326.79998779297 2021-10-17T07:21:54.000Z 108 326.39999389648 2021-10-17T07:21:55.000Z 108 326 2021-10-17T07:21:56.000Z 109 325.60000610352 2021-10-17T07:21:57.000Z 109 325.20001220703 2021-10-17T07:21:58.000Z 109 324.79998779297 2021-10-17T07:21:59.000Z 109 324.20001220703 2021-10-17T07:22:02.000Z 109 323.60000610352 2021-10-17T07:22:03.000Z 109 322.79998779297 2021-10-17T07:22:04.000Z 109 322 2021-10-17T07:22:05.000Z 109 321 2021-10-17T07:22:06.000Z 109 320.20001220703 2021-10-17T07:22:07.000Z 109 319.20001220703 2021-10-17T07:22:08.000Z 109 318.20001220703 2021-10-17T07:22:09.000Z 109 317.39999389648 2021-10-17T07:22:10.000Z 109 316.39999389648 2021-10-17T07:22:11.000Z 109 315 2021-10-17T07:22:12.000Z 109 314.39999389648 2021-10-17T07:22:13.000Z 109 313.60000610352 2021-10-17T07:22:14.000Z 108 313 2021-10-17T07:22:15.000Z 108 312 2021-10-17T07:22:16.000Z 108 311.20001220703 2021-10-17T07:22:17.000Z 108 310.20001220703 2021-10-17T07:22:18.000Z 108 309.39999389648 2021-10-17T07:22:19.000Z 107 308.79998779297 2021-10-17T07:22:20.000Z 107 307.20001220703 2021-10-17T07:22:22.000Z 105 306.39999389648 2021-10-17T07:22:47.000Z 104 306.39999389648 2021-10-17T07:22:49.000Z 103 306.39999389648 2021-10-17T07:22:51.000Z 100 306.39999389648 2021-10-17T07:22:54.000Z 100 306 2021-10-17T07:22:55.000Z 100 305.60000610352 2021-10-17T07:22:56.000Z 99 305.20001220703 2021-10-17T07:22:57.000Z 98 304.79998779297 2021-10-17T07:22:58.000Z 98 304.39999389648 2021-10-17T07:22:59.000Z 98 304.39999389648 2021-10-17T07:23:00.000Z 99 303.79998779297 2021-10-17T07:23:04.000Z 96 303.20001220703 2021-10-17T07:23:05.000Z 96 302.79998779297 2021-10-17T07:23:06.000Z 93 302 2021-10-17T07:23:07.000Z 93 301.20001220703 2021-10-17T07:23:08.000Z 93 300.20001220703 2021-10-17T07:23:09.000Z 93 299.20001220703 2021-10-17T07:23:10.000Z 93 298.20001220703 2021-10-17T07:23:11.000Z 95 297.39999389648 2021-10-17T07:23:12.000Z 95 296.39999389648 2021-10-17T07:23:13.000Z 95 295.39999389648 2021-10-17T07:23:14.000Z 95 294.79998779297 2021-10-17T07:23:15.000Z 95 294 2021-10-17T07:23:16.000Z 95 293.20001220703 2021-10-17T07:23:17.000Z 95 292.39999389648 2021-10-17T07:23:18.000Z 95 291.60000610352 2021-10-17T07:23:19.000Z 98 290.60000610352 2021-10-17T07:23:20.000Z 98 289.79998779297 2021-10-17T07:23:21.000Z 98 288.79998779297 2021-10-17T07:23:22.000Z 98 288 2021-10-17T07:23:23.000Z 98 287 2021-10-17T07:23:24.000Z 96 286.20001220703 2021-10-17T07:23:25.000Z 96 285.20001220703 2021-10-17T07:23:26.000Z 96 283 2021-10-17T07:23:27.000Z 96 282 2021-10-17T07:23:28.000Z 96 280.79998779297 2021-10-17T07:23:29.000Z 96 279.79998779297 2021-10-17T07:23:30.000Z 100 278.79998779297 2021-10-17T07:23:31.000Z 101 277.60000610352 2021-10-17T07:23:32.000Z 102 276.60000610352 2021-10-17T07:23:33.000Z 102 275.60000610352 2021-10-17T07:23:34.000Z 102 274.60000610352 2021-10-17T07:23:35.000Z 99 273.39999389648 2021-10-17T07:23:36.000Z 99 272.39999389648 2021-10-17T07:23:37.000Z 99 271.20001220703 2021-10-17T07:23:38.000Z 99 270 2021-10-17T07:23:39.000Z 99 269 2021-10-17T07:23:40.000Z 99 267.79998779297 2021-10-17T07:23:41.000Z 99 266.60000610352 2021-10-17T07:23:42.000Z 99 265.60000610352 2021-10-17T07:23:43.000Z 99 265.60000610352 2021-10-17T07:23:45.000Z 98 265.20001220703 2021-10-17T07:23:46.000Z 98 264.79998779297 2021-10-17T07:23:47.000Z 98 264.39999389648 2021-10-17T07:23:48.000Z 98 263.79998779297 2021-10-17T07:23:49.000Z 98 263.39999389648 2021-10-17T07:23:52.000Z 98 263.39999389648 2021-10-17T07:24:23.000Z 104 263.39999389648 2021-10-17T07:24:24.000Z 105 263.39999389648 2021-10-17T07:27:03.000Z 93 263.39999389648 2021-10-17T07:27:09.000Z 94 263.39999389648 2021-10-17T07:27:13.000Z 92 263.39999389648 2021-10-17T07:27:31.000Z 92 263.39999389648 2021-10-17T07:27:32.000Z 93 263.39999389648 2021-10-17T07:27:35.000Z 96 263.39999389648 2021-10-17T07:27:37.000Z 98 263.39999389648 2021-10-17T07:27:43.000Z 99 263.39999389648 2021-10-17T07:27:50.000Z 99 263.39999389648 2021-10-17T07:27:55.000Z 97 263 2021-10-17T07:27:59.000Z 97 262.60000610352 2021-10-17T07:28:00.000Z 97 262.20001220703 2021-10-17T07:28:01.000Z 97 261.79998779297 2021-10-17T07:28:02.000Z 98 261.39999389648 2021-10-17T07:28:03.000Z 98 261.39999389648 2021-10-17T07:28:04.000Z 98 261.39999389648 2021-10-17T07:28:05.000Z 99 261.39999389648 2021-10-17T07:28:08.000Z 103 261.39999389648 2021-10-17T07:28:09.000Z 113 261.39999389648 2021-10-17T07:28:10.000Z 113 261.39999389648 2021-10-17T07:28:11.000Z 113 261.39999389648 2021-10-17T07:28:16.000Z 111 261.39999389648 2021-10-17T07:28:23.000Z 111 261.39999389648 2021-10-17T07:28:29.000Z 110 261.39999389648 2021-10-17T07:28:34.000Z 109 261.39999389648 2021-10-17T07:28:35.000Z 109 261.39999389648 2021-10-17T07:28:39.000Z 108 261.39999389648 2021-10-17T07:28:45.000Z 109 261.39999389648 2021-10-17T07:28:53.000Z 109 261.39999389648 2021-10-17T07:29:01.000Z 107 261.39999389648 2021-10-17T07:29:07.000Z 106 261.39999389648 2021-10-17T07:29:14.000Z 105 261.39999389648 2021-10-17T07:29:17.000Z 102 261.39999389648 2021-10-17T07:29:20.000Z 100 261.39999389648 2021-10-17T07:29:26.000Z 99 261.39999389648 2021-10-17T07:29:32.000Z 100 261.39999389648 2021-10-17T07:29:36.000Z 103 261.39999389648 2021-10-17T07:29:37.000Z 104 261.79998779297 2021-10-17T07:29:41.000Z 105 262.20001220703 2021-10-17T07:29:42.000Z 105 262.60000610352 2021-10-17T07:29:43.000Z 105 263 2021-10-17T07:29:44.000Z 106 263.39999389648 2021-10-17T07:29:45.000Z 107 263.39999389648 2021-10-17T07:29:49.000Z 110 263.39999389648 2021-10-17T07:29:50.000Z 111 263.79998779297 2021-10-17T07:29:51.000Z 111 264.20001220703 2021-10-17T07:29:52.000Z 112 264.60000610352 2021-10-17T07:29:53.000Z 112 265 2021-10-17T07:29:54.000Z 112 265.39999389648 2021-10-17T07:29:55.000Z 112 265.39999389648 2021-10-17T07:29:57.000Z 113 266 2021-10-17T07:30:01.000Z 114 266.79998779297 2021-10-17T07:30:02.000Z 114 267.20001220703 2021-10-17T07:30:03.000Z 115 267.60000610352 2021-10-17T07:30:04.000Z 115 267.60000610352 2021-10-17T07:30:05.000Z 115 267.60000610352 2021-10-17T07:30:10.000Z 114 267.20001220703 2021-10-17T07:30:12.000Z 114 266.79998779297 2021-10-17T07:30:13.000Z 114 266.20001220703 2021-10-17T07:30:14.000Z 114 265.79998779297 2021-10-17T07:30:15.000Z 114 265.39999389648 2021-10-17T07:30:16.000Z 114 265 2021-10-17T07:30:18.000Z 115 264.39999389648 2021-10-17T07:30:19.000Z 115 264 2021-10-17T07:30:20.000Z 115 263.60000610352 2021-10-17T07:30:21.000Z 116 263.20001220703 2021-10-17T07:30:22.000Z 116 263.20001220703 2021-10-17T07:30:25.000Z 116 263.20001220703 2021-10-17T07:30:26.000Z 116 263.20001220703 2021-10-17T07:30:34.000Z 116 262.79998779297 2021-10-17T07:30:36.000Z 115 262.39999389648 2021-10-17T07:30:37.000Z 114 262 2021-10-17T07:30:38.000Z 114 261.60000610352 2021-10-17T07:30:39.000Z 114 261 2021-10-17T07:30:40.000Z 114 261 2021-10-17T07:30:44.000Z 114 261 2021-10-17T07:30:49.000Z 117 261 2021-10-17T07:30:55.000Z 118 261 2021-10-17T07:31:03.000Z 118 261 2021-10-17T07:31:04.000Z 118 261 2021-10-17T07:31:07.000Z 119 261 2021-10-17T07:31:10.000Z 121 261 2021-10-17T07:31:17.000Z 123 261 2021-10-17T07:31:23.000Z 121 260.60000610352 2021-10-17T07:31:28.000Z 119 260.20001220703 2021-10-17T07:31:29.000Z 119 259.79998779297 2021-10-17T07:31:30.000Z 119 259.39999389648 2021-10-17T07:31:31.000Z 119 259 2021-10-17T07:31:32.000Z 119 259 2021-10-17T07:31:33.000Z 119 259 2021-10-17T07:31:36.000Z 119 259 2021-10-17T07:31:42.000Z 118 259 2021-10-17T07:31:50.000Z 117 259 2021-10-17T07:31:59.000Z 115 259 2021-10-17T07:32:08.000Z 117 259 2021-10-17T07:32:15.000Z 116 259 2021-10-17T07:32:23.000Z 115 259 2021-10-17T07:32:31.000Z 113 258.60000610352 2021-10-17T07:32:33.000Z 114 258.20001220703 2021-10-17T07:32:34.000Z 113 257.79998779297 2021-10-17T07:32:35.000Z 114 257.39999389648 2021-10-17T07:32:36.000Z 114 257 2021-10-17T07:32:37.000Z 115 257 2021-10-17T07:32:38.000Z 115 257 2021-10-17T07:32:39.000Z 115 257 2021-10-17T07:32:48.000Z 116 257 2021-10-17T07:32:53.000Z 118 257 2021-10-17T07:32:54.000Z 118 257 2021-10-17T07:33:02.000Z 119 257.39999389648 2021-10-17T07:33:08.000Z 117 257.79998779297 2021-10-17T07:33:09.000Z 117 258.20001220703 2021-10-17T07:33:10.000Z 117 258.60000610352 2021-10-17T07:33:11.000Z 116 259 2021-10-17T07:33:12.000Z 116 259 2021-10-17T07:33:17.000Z 119 259 2021-10-17T07:33:18.000Z 119 259 2021-10-17T07:33:25.000Z 118 259 2021-10-17T07:33:34.000Z 119 258.60000610352 2021-10-17T07:33:41.000Z 119 258.20001220703 2021-10-17T07:33:42.000Z 119 257.79998779297 2021-10-17T07:33:43.000Z 119 256.79998779297 2021-10-17T07:33:44.000Z 118 256.79998779297 2021-10-17T07:33:47.000Z 116 256.79998779297 2021-10-17T07:33:48.000Z 116 256.79998779297 2021-10-17T07:33:50.000Z 116 256.79998779297 2021-10-17T07:33:54.000Z 113 256.79998779297 2021-10-17T07:33:57.000Z 113 256.79998779297 2021-10-17T07:33:58.000Z 113 256.79998779297 2021-10-17T07:34:02.000Z 111 256.79998779297 2021-10-17T07:34:05.000Z 109 256.79998779297 2021-10-17T07:34:06.000Z 109 257.39999389648 2021-10-17T07:34:08.000Z 109 257.79998779297 2021-10-17T07:34:09.000Z 108 258.20001220703 2021-10-17T07:34:10.000Z 108 258.60000610352 2021-10-17T07:34:11.000Z 108 259 2021-10-17T07:34:12.000Z 108 259 2021-10-17T07:34:17.000Z 111 259 2021-10-17T07:34:20.000Z 112 259.39999389648 2021-10-17T07:34:25.000Z 113 259.79998779297 2021-10-17T07:34:26.000Z 114 260.39999389648 2021-10-17T07:34:27.000Z 114 260.79998779297 2021-10-17T07:34:28.000Z 115 261.20001220703 2021-10-17T07:34:29.000Z 115 261.60000610352 2021-10-17T07:34:32.000Z 116 262 2021-10-17T07:34:33.000Z 116 262.79998779297 2021-10-17T07:34:34.000Z 116 263.20001220703 2021-10-17T07:34:35.000Z 117 263.20001220703 2021-10-17T07:34:39.000Z 115 263.20001220703 2021-10-17T07:34:41.000Z 115 263.20001220703 2021-10-17T07:34:43.000Z 115 262.79998779297 2021-10-17T07:34:44.000Z 116 262.39999389648 2021-10-17T07:34:45.000Z 115 261.79998779297 2021-10-17T07:34:46.000Z 116 261.39999389648 2021-10-17T07:34:47.000Z 116 261 2021-10-17T07:34:48.000Z 116 261 2021-10-17T07:34:50.000Z 118 261 2021-10-17T07:34:53.000Z 119 261 2021-10-17T07:34:56.000Z 120 261.39999389648 2021-10-17T07:35:01.000Z 121 261.79998779297 2021-10-17T07:35:02.000Z 121 262.20001220703 2021-10-17T07:35:03.000Z 122 262.79998779297 2021-10-17T07:35:04.000Z 122 263.20001220703 2021-10-17T07:35:05.000Z 122 263.60000610352 2021-10-17T07:35:09.000Z 122 264 2021-10-17T07:35:10.000Z 122 264.39999389648 2021-10-17T07:35:11.000Z 122 264.79998779297 2021-10-17T07:35:12.000Z 122 265.20001220703 2021-10-17T07:35:13.000Z 122 265.60000610352 2021-10-17T07:35:18.000Z 121 266 2021-10-17T07:35:19.000Z 122 266.60000610352 2021-10-17T07:35:20.000Z 122 267 2021-10-17T07:35:21.000Z 121 267.39999389648 2021-10-17T07:35:22.000Z 122 267.39999389648 2021-10-17T07:35:28.000Z 122 267.79998779297 2021-10-17T07:35:33.000Z 124 268.20001220703 2021-10-17T07:35:34.000Z 124 268.60000610352 2021-10-17T07:35:35.000Z 124 269 2021-10-17T07:35:36.000Z 124 269.39999389648 2021-10-17T07:35:37.000Z 124 269.39999389648 2021-10-17T07:35:44.000Z 122 269.39999389648 2021-10-17T07:35:48.000Z 121 269.39999389648 2021-10-17T07:35:51.000Z 121 269.39999389648 2021-10-17T07:35:55.000Z 118 269.39999389648 2021-10-17T07:35:58.000Z 116 269.39999389648 2021-10-17T07:36:03.000Z 113 269.39999389648 2021-10-17T07:36:04.000Z 113 269.39999389648 2021-10-17T07:36:11.000Z 113 269.39999389648 2021-10-17T07:36:18.000Z 114 269.79998779297 2021-10-17T07:36:19.000Z 114 270.39999389648 2021-10-17T07:36:20.000Z 114 270.79998779297 2021-10-17T07:36:21.000Z 114 271.20001220703 2021-10-17T07:36:22.000Z 113 271.60000610352 2021-10-17T07:36:23.000Z 113 272 2021-10-17T07:36:26.000Z 113 272.39999389648 2021-10-17T07:36:27.000Z 113 273 2021-10-17T07:36:28.000Z 113 273.39999389648 2021-10-17T07:36:29.000Z 114 273.79998779297 2021-10-17T07:36:30.000Z 115 274.20001220703 2021-10-17T07:36:32.000Z 116 274.60000610352 2021-10-17T07:36:33.000Z 116 275 2021-10-17T07:36:34.000Z 117 275.39999389648 2021-10-17T07:36:35.000Z 117 275.79998779297 2021-10-17T07:36:36.000Z 118 276.20001220703 2021-10-17T07:36:37.000Z 119 276.60000610352 2021-10-17T07:36:38.000Z 119 277 2021-10-17T07:36:39.000Z 119 277.39999389648 2021-10-17T07:36:40.000Z 119 277.79998779297 2021-10-17T07:36:41.000Z 119 277.79998779297 2021-10-17T07:36:43.000Z 118 278.39999389648 2021-10-17T07:36:47.000Z 119 278.79998779297 2021-10-17T07:36:48.000Z 119 279.20001220703 2021-10-17T07:36:49.000Z 119 279.60000610352 2021-10-17T07:36:50.000Z 119 280 2021-10-17T07:36:51.000Z 119 280 2021-10-17T07:36:52.000Z 119 280 2021-10-17T07:37:00.000Z 120 280.39999389648 2021-10-17T07:37:03.000Z 121 280.79998779297 2021-10-17T07:37:04.000Z 121 281.20001220703 2021-10-17T07:37:05.000Z 121 281.60000610352 2021-10-17T07:37:06.000Z 121 282 2021-10-17T07:37:07.000Z 121 282.60000610352 2021-10-17T07:37:13.000Z 120 283 2021-10-17T07:37:14.000Z 120 283.39999389648 2021-10-17T07:37:15.000Z 120 283.79998779297 2021-10-17T07:37:16.000Z 120 284.20001220703 2021-10-17T07:37:17.000Z 119 284.79998779297 2021-10-17T07:37:22.000Z 119 285.20001220703 2021-10-17T07:37:23.000Z 119 285.60000610352 2021-10-17T07:37:24.000Z 119 286 2021-10-17T07:37:25.000Z 119 286.39999389648 2021-10-17T07:37:26.000Z 119 286.79998779297 2021-10-17T07:37:30.000Z 119 287.20001220703 2021-10-17T07:37:31.000Z 119 287.79998779297 2021-10-17T07:37:32.000Z 119 288.20001220703 2021-10-17T07:37:33.000Z 119 288.60000610352 2021-10-17T07:37:34.000Z 120 288.60000610352 2021-10-17T07:37:35.000Z 120 289 2021-10-17T07:37:38.000Z 121 289.39999389648 2021-10-17T07:37:39.000Z 121 289.79998779297 2021-10-17T07:37:40.000Z 122 290.20001220703 2021-10-17T07:37:41.000Z 122 290.79998779297 2021-10-17T07:37:42.000Z 123 291.20001220703 2021-10-17T07:37:46.000Z 123 291.60000610352 2021-10-17T07:37:47.000Z 122 292 2021-10-17T07:37:48.000Z 122 292.39999389648 2021-10-17T07:37:49.000Z 122 292.79998779297 2021-10-17T07:37:50.000Z 122 292.79998779297 2021-10-17T07:37:54.000Z 122 293.20001220703 2021-10-17T07:37:57.000Z 121 293.60000610352 2021-10-17T07:37:58.000Z 121 294 2021-10-17T07:37:59.000Z 121 294.39999389648 2021-10-17T07:38:00.000Z 122 294.79998779297 2021-10-17T07:38:01.000Z 122 294.79998779297 2021-10-17T07:38:09.000Z 122 295.39999389648 2021-10-17T07:38:11.000Z 123 295.79998779297 2021-10-17T07:38:12.000Z 123 296.20001220703 2021-10-17T07:38:13.000Z 123 296.60000610352 2021-10-17T07:38:14.000Z 124 297 2021-10-17T07:38:15.000Z 123 297 2021-10-17T07:38:17.000Z 122 297 2021-10-17T07:38:24.000Z 119 297 2021-10-17T07:38:26.000Z 119 297.39999389648 2021-10-17T07:38:29.000Z 118 297.79998779297 2021-10-17T07:38:30.000Z 118 298.20001220703 2021-10-17T07:38:31.000Z 117 298.60000610352 2021-10-17T07:38:32.000Z 117 299 2021-10-17T07:38:33.000Z 117 299 2021-10-17T07:38:37.000Z 117 299.79998779297 2021-10-17T07:38:41.000Z 118 300.20001220703 2021-10-17T07:38:42.000Z 117 300.60000610352 2021-10-17T07:38:43.000Z 118 301 2021-10-17T07:38:44.000Z 118 301.39999389648 2021-10-17T07:38:52.000Z 117 301.79998779297 2021-10-17T07:38:53.000Z 118 302.20001220703 2021-10-17T07:38:54.000Z 117 302.60000610352 2021-10-17T07:38:55.000Z 117 303 2021-10-17T07:38:56.000Z 117 303 2021-10-17T07:39:01.000Z 115 303 2021-10-17T07:39:09.000Z 115 303 2021-10-17T07:39:17.000Z 114 303.60000610352 2021-10-17T07:39:18.000Z 114 304 2021-10-17T07:39:19.000Z 114 304.39999389648 2021-10-17T07:39:20.000Z 114 304.79998779297 2021-10-17T07:39:21.000Z 114 305.20001220703 2021-10-17T07:39:22.000Z 114 305.20001220703 2021-10-17T07:39:26.000Z 114 305.20001220703 2021-10-17T07:39:30.000Z 113 305.20001220703 2021-10-17T07:39:31.000Z 113 305.20001220703 2021-10-17T07:39:41.000Z 112 305.20001220703 2021-10-17T07:39:47.000Z 111 305.20001220703 2021-10-17T07:39:50.000Z 111 305.20001220703 2021-10-17T07:39:53.000Z 112 305.20001220703 2021-10-17T07:39:56.000Z 113 305.20001220703 2021-10-17T07:39:59.000Z 113 305.20001220703 2021-10-17T07:40:09.000Z 112 305.60000610352 2021-10-17T07:40:14.000Z 112 306 2021-10-17T07:40:15.000Z 113 306.39999389648 2021-10-17T07:40:16.000Z 114 306.79998779297 2021-10-17T07:40:17.000Z 114 307.20001220703 2021-10-17T07:40:18.000Z 114 307.20001220703 2021-10-17T07:40:24.000Z 117 307.20001220703 2021-10-17T07:40:27.000Z 118 307.20001220703 2021-10-17T07:40:31.000Z 121 307.60000610352 2021-10-17T07:40:32.000Z 121 308 2021-10-17T07:40:33.000Z 122 308.39999389648 2021-10-17T07:40:34.000Z 122 308.79998779297 2021-10-17T07:40:35.000Z 122 309.20001220703 2021-10-17T07:40:36.000Z 121 309.20001220703 2021-10-17T07:40:44.000Z 119 309.60000610352 2021-10-17T07:40:45.000Z 119 310 2021-10-17T07:40:46.000Z 119 310.39999389648 2021-10-17T07:40:47.000Z 119 311 2021-10-17T07:40:48.000Z 119 311.39999389648 2021-10-17T07:40:49.000Z 120 311.39999389648 2021-10-17T07:40:51.000Z 120 311.39999389648 2021-10-17T07:40:58.000Z 120 311.39999389648 2021-10-17T07:41:01.000Z 120 311.39999389648 2021-10-17T07:41:02.000Z 120 311.39999389648 2021-10-17T07:41:03.000Z 120 311.39999389648 2021-10-17T07:41:05.000Z 118 311.39999389648 2021-10-17T07:44:09.000Z 107 311.39999389648 2021-10-17T07:44:13.000Z 103 311.39999389648 2021-10-17T07:44:19.000Z 99 311.39999389648 2021-10-17T07:44:20.000Z 100 312.20001220703 2021-10-17T07:44:26.000Z 101 312.60000610352 2021-10-17T07:44:27.000Z 101 313 2021-10-17T07:44:28.000Z 100 313.39999389648 2021-10-17T07:44:29.000Z 99 313.39999389648 2021-10-17T07:44:33.000Z 100 313.79998779297 2021-10-17T07:44:35.000Z 101 314.20001220703 2021-10-17T07:44:36.000Z 102 314.60000610352 2021-10-17T07:44:37.000Z 103 315 2021-10-17T07:44:38.000Z 104 315.39999389648 2021-10-17T07:44:39.000Z 105 315.39999389648 2021-10-17T07:44:42.000Z 107 315.79998779297 2021-10-17T07:44:44.000Z 109 316.39999389648 2021-10-17T07:44:45.000Z 110 316.79998779297 2021-10-17T07:44:46.000Z 110 317.20001220703 2021-10-17T07:44:47.000Z 111 317.60000610352 2021-10-17T07:44:48.000Z 112 318.39999389648 2021-10-17T07:44:51.000Z 114 318.79998779297 2021-10-17T07:44:52.000Z 115 319.20001220703 2021-10-17T07:44:53.000Z 116 319.79998779297 2021-10-17T07:44:54.000Z 116 320.20001220703 2021-10-17T07:44:56.000Z 117 320.60000610352 2021-10-17T07:44:57.000Z 117 321 2021-10-17T07:44:58.000Z 118 321.39999389648 2021-10-17T07:44:59.000Z 118 322 2021-10-17T07:45:00.000Z 118 322.39999389648 2021-10-17T07:45:03.000Z 119 322.79998779297 2021-10-17T07:45:04.000Z 118 323.20001220703 2021-10-17T07:45:05.000Z 118 323.60000610352 2021-10-17T07:45:06.000Z 118 324 2021-10-17T07:45:07.000Z 119 324.39999389648 2021-10-17T07:45:10.000Z 119 324.79998779297 2021-10-17T07:45:11.000Z 120 325.20001220703 2021-10-17T07:45:12.000Z 121 325.60000610352 2021-10-17T07:45:13.000Z 122 326.20001220703 2021-10-17T07:45:14.000Z 122 326.60000610352 2021-10-17T07:45:16.000Z 123 327 2021-10-17T07:45:17.000Z 124 327.39999389648 2021-10-17T07:45:18.000Z 124 327.79998779297 2021-10-17T07:45:19.000Z 124 328.20001220703 2021-10-17T07:45:20.000Z 125 328.60000610352 2021-10-17T07:45:22.000Z 125 329 2021-10-17T07:45:23.000Z 125 329.39999389648 2021-10-17T07:45:24.000Z 125 329.79998779297 2021-10-17T07:45:25.000Z 125 330.39999389648 2021-10-17T07:45:26.000Z 125 330.79998779297 2021-10-17T07:45:28.000Z 125 331.20001220703 2021-10-17T07:45:29.000Z 126 331.60000610352 2021-10-17T07:45:30.000Z 126 332 2021-10-17T07:45:31.000Z 127 332.39999389648 2021-10-17T07:45:32.000Z 128 332.79998779297 2021-10-17T07:45:33.000Z 128 333.20001220703 2021-10-17T07:45:34.000Z 128 333.60000610352 2021-10-17T07:45:35.000Z 128 334 2021-10-17T07:45:36.000Z 129 334.39999389648 2021-10-17T07:45:37.000Z 128 334.79998779297 2021-10-17T07:45:40.000Z 129 335.39999389648 2021-10-17T07:45:41.000Z 129 335.79998779297 2021-10-17T07:45:42.000Z 129 336.20001220703 2021-10-17T07:45:43.000Z 129 336.79998779297 2021-10-17T07:45:44.000Z 129 337.20001220703 2021-10-17T07:45:45.000Z 129 337.60000610352 2021-10-17T07:45:46.000Z 129 338 2021-10-17T07:45:47.000Z 130 338.39999389648 2021-10-17T07:45:48.000Z 130 338.79998779297 2021-10-17T07:45:49.000Z 130 339.39999389648 2021-10-17T07:45:50.000Z 130 339.79998779297 2021-10-17T07:45:51.000Z 130 340.39999389648 2021-10-17T07:45:52.000Z 131 340.79998779297 2021-10-17T07:45:53.000Z 131 341.20001220703 2021-10-17T07:45:54.000Z 132 341.60000610352 2021-10-17T07:45:55.000Z 132 342.20001220703 2021-10-17T07:45:56.000Z 132 342.60000610352 2021-10-17T07:45:57.000Z 132 343 2021-10-17T07:45:58.000Z 132 343.39999389648 2021-10-17T07:46:01.000Z 132 343.79998779297 2021-10-17T07:46:02.000Z 133 344.20001220703 2021-10-17T07:46:03.000Z 133 345 2021-10-17T07:46:04.000Z 133 345.39999389648 2021-10-17T07:46:05.000Z 133 345.79998779297 2021-10-17T07:46:06.000Z 133 346.20001220703 2021-10-17T07:46:07.000Z 134 346.79998779297 2021-10-17T07:46:08.000Z 134 347.20001220703 2021-10-17T07:46:09.000Z 134 347.60000610352 2021-10-17T07:46:10.000Z 135 348 2021-10-17T07:46:11.000Z 136 348.60000610352 2021-10-17T07:46:12.000Z 136 349 2021-10-17T07:46:13.000Z 137 349.39999389648 2021-10-17T07:46:14.000Z 137 349.39999389648 2021-10-17T07:46:15.000Z 137 349.79998779297 2021-10-17T07:46:16.000Z 138 350.20001220703 2021-10-17T07:46:17.000Z 138 350.79998779297 2021-10-17T07:46:18.000Z 138 351.20001220703 2021-10-17T07:46:19.000Z 138 351.60000610352 2021-10-17T07:46:20.000Z 138 351.60000610352 2021-10-17T07:46:23.000Z 138 352 2021-10-17T07:46:24.000Z 138 352.39999389648 2021-10-17T07:46:25.000Z 137 352.79998779297 2021-10-17T07:46:26.000Z 138 353.20001220703 2021-10-17T07:46:27.000Z 138 353.60000610352 2021-10-17T07:46:28.000Z 138 354.20001220703 2021-10-17T07:46:29.000Z 138 354.60000610352 2021-10-17T07:46:30.000Z 138 355 2021-10-17T07:46:31.000Z 139 355.60000610352 2021-10-17T07:46:32.000Z 139 356 2021-10-17T07:46:33.000Z 139 356 2021-10-17T07:46:34.000Z 139 356 2021-10-17T07:46:35.000Z 139 356.39999389648 2021-10-17T07:46:36.000Z 139 356.79998779297 2021-10-17T07:46:37.000Z 139 357.20001220703 2021-10-17T07:46:38.000Z 139 357.60000610352 2021-10-17T07:46:39.000Z 139 358 2021-10-17T07:46:40.000Z 139 358 2021-10-17T07:46:44.000Z 139 358 2021-10-17T07:48:29.000Z 102 358 2021-10-17T07:48:30.000Z 104 358.39999389648 2021-10-17T07:48:33.000Z 106 358.79998779297 2021-10-17T07:48:34.000Z 107 359.20001220703 2021-10-17T07:48:35.000Z 107 359.79998779297 2021-10-17T07:48:36.000Z 108 360.20001220703 2021-10-17T07:48:37.000Z 108 360.60000610352 2021-10-17T07:48:40.000Z 109 361 2021-10-17T07:48:41.000Z 109 361.39999389648 2021-10-17T07:48:42.000Z 110 361.79998779297 2021-10-17T07:48:43.000Z 111 362.39999389648 2021-10-17T07:48:44.000Z 112 362.39999389648 2021-10-17T07:48:48.000Z 115 362.79998779297 2021-10-17T07:48:49.000Z 115 363.20001220703 2021-10-17T07:48:50.000Z 116 363.79998779297 2021-10-17T07:48:51.000Z 116 364.20001220703 2021-10-17T07:48:52.000Z 117 364.60000610352 2021-10-17T07:48:53.000Z 117 364.60000610352 2021-10-17T07:48:58.000Z 117 365.20001220703 2021-10-17T07:49:02.000Z 120 365.60000610352 2021-10-17T07:49:03.000Z 120 366 2021-10-17T07:49:04.000Z 120 366.39999389648 2021-10-17T07:49:05.000Z 120 366.79998779297 2021-10-17T07:49:06.000Z 119 366.39999389648 2021-10-17T07:49:07.000Z 119 366 2021-10-17T07:49:08.000Z 119 365.20001220703 2021-10-17T07:49:09.000Z 119 364.39999389648 2021-10-17T07:49:10.000Z 118 363.39999389648 2021-10-17T07:49:11.000Z 118 362.20001220703 2021-10-17T07:49:12.000Z 117 361.20001220703 2021-10-17T07:49:13.000Z 117 360 2021-10-17T07:49:14.000Z 117 358.79998779297 2021-10-17T07:49:15.000Z 116 357.60000610352 2021-10-17T07:49:16.000Z 115 357 2021-10-17T07:49:17.000Z 114 356.20001220703 2021-10-17T07:49:18.000Z 113 355.60000610352 2021-10-17T07:49:19.000Z 112 355 2021-10-17T07:49:20.000Z 111 354.39999389648 2021-10-17T07:49:21.000Z 111 354.39999389648 2021-10-17T07:49:28.000Z 113 354.39999389648 2021-10-17T07:49:36.000Z 114 354.39999389648 2021-10-17T07:49:42.000Z 117 354.39999389648 2021-10-17T07:49:43.000Z 117 354.79998779297 2021-10-17T07:49:45.000Z 118 355.20001220703 2021-10-17T07:49:46.000Z 118 355.60000610352 2021-10-17T07:49:47.000Z 118 356.39999389648 2021-10-17T07:49:48.000Z 119 356.39999389648 2021-10-17T07:49:49.000Z 119 356.39999389648 2021-10-17T07:49:56.000Z 121 357 2021-10-17T07:49:58.000Z 121 357.39999389648 2021-10-17T07:49:59.000Z 121 357.79998779297 2021-10-17T07:50:00.000Z 121 358.20001220703 2021-10-17T07:50:01.000Z 122 358.60000610352 2021-10-17T07:50:02.000Z 122 358.60000610352 2021-10-17T07:50:04.000Z 123 358.60000610352 2021-10-17T07:50:10.000Z 124 358.60000610352 2021-10-17T07:50:14.000Z 124 358.60000610352 2021-10-17T07:50:16.000Z 123 358.20001220703 2021-10-17T07:50:19.000Z 123 357.79998779297 2021-10-17T07:50:20.000Z 123 357.39999389648 2021-10-17T07:50:21.000Z 123 356.60000610352 2021-10-17T07:50:22.000Z 121 356 2021-10-17T07:50:23.000Z 119 355.20001220703 2021-10-17T07:50:24.000Z 119 354.60000610352 2021-10-17T07:50:25.000Z 118 353.79998779297 2021-10-17T07:50:26.000Z 118 353.79998779297 2021-10-17T07:50:27.000Z 119 353.79998779297 2021-10-17T07:50:32.000Z 118 353.79998779297 2021-10-17T07:50:39.000Z 118 354.39999389648 2021-10-17T07:50:41.000Z 119 354.79998779297 2021-10-17T07:50:42.000Z 119 355.20001220703 2021-10-17T07:50:43.000Z 119 355.60000610352 2021-10-17T07:50:44.000Z 120 356 2021-10-17T07:50:45.000Z 120 356 2021-10-17T07:50:46.000Z 121 356.39999389648 2021-10-17T07:50:51.000Z 122 356.79998779297 2021-10-17T07:50:52.000Z 122 357.20001220703 2021-10-17T07:50:53.000Z 122 357.79998779297 2021-10-17T07:50:54.000Z 122 358.20001220703 2021-10-17T07:50:55.000Z 123 358.20001220703 2021-10-17T07:50:58.000Z 123 358.20001220703 2021-10-17T07:51:04.000Z 122 357.79998779297 2021-10-17T07:51:09.000Z 122 357.39999389648 2021-10-17T07:51:10.000Z 122 357 2021-10-17T07:51:11.000Z 123 356.60000610352 2021-10-17T07:51:12.000Z 123 356.20001220703 2021-10-17T07:51:13.000Z 124 356.20001220703 2021-10-17T07:51:15.000Z 125 356.20001220703 2021-10-17T07:51:17.000Z 126 356.20001220703 2021-10-17T07:51:19.000Z 126 356.60000610352 2021-10-17T07:51:22.000Z 125 357 2021-10-17T07:51:23.000Z 124 357.39999389648 2021-10-17T07:51:24.000Z 123 357.79998779297 2021-10-17T07:51:25.000Z 123 358.20001220703 2021-10-17T07:51:26.000Z 122 358.20001220703 2021-10-17T07:51:31.000Z 120 357.79998779297 2021-10-17T07:51:38.000Z 121 357.20001220703 2021-10-17T07:51:39.000Z 121 356.79998779297 2021-10-17T07:51:40.000Z 121 356.20001220703 2021-10-17T07:51:41.000Z 121 355.60000610352 2021-10-17T07:51:42.000Z 121 355.20001220703 2021-10-17T07:51:43.000Z 121 354.60000610352 2021-10-17T07:51:44.000Z 121 353.79998779297 2021-10-17T07:51:45.000Z 120 353.20001220703 2021-10-17T07:51:46.000Z 119 352.39999389648 2021-10-17T07:51:47.000Z 119 351.60000610352 2021-10-17T07:51:48.000Z 119 351 2021-10-17T07:51:49.000Z 119 350.39999389648 2021-10-17T07:51:50.000Z 118 350 2021-10-17T07:51:51.000Z 118 349 2021-10-17T07:51:52.000Z 118 348.39999389648 2021-10-17T07:51:53.000Z 118 347.79998779297 2021-10-17T07:51:54.000Z 118 347.20001220703 2021-10-17T07:51:55.000Z 118 346.60000610352 2021-10-17T07:51:56.000Z 117 345.79998779297 2021-10-17T07:51:57.000Z 117 345.20001220703 2021-10-17T07:51:58.000Z 128 344.39999389648 2021-10-17T07:51:59.000Z 128 343.79998779297 2021-10-17T07:52:00.000Z 128 343.20001220703 2021-10-17T07:52:01.000Z 126 342.60000610352 2021-10-17T07:52:02.000Z 124 341.79998779297 2021-10-17T07:52:03.000Z 124 341.20001220703 2021-10-17T07:52:04.000Z 121 340.79998779297 2021-10-17T07:52:05.000Z 118 340.20001220703 2021-10-17T07:52:06.000Z 116 339.39999389648 2021-10-17T07:52:07.000Z 114 338.79998779297 2021-10-17T07:52:08.000Z 113 338.20001220703 2021-10-17T07:52:09.000Z 113 337.20001220703 2021-10-17T07:52:10.000Z 113 336.39999389648 2021-10-17T07:52:11.000Z 113 335.39999389648 2021-10-17T07:52:12.000Z 113 334.20001220703 2021-10-17T07:52:13.000Z 112 333.20001220703 2021-10-17T07:52:14.000Z 111 332.39999389648 2021-10-17T07:52:15.000Z 111 330.79998779297 2021-10-17T07:52:16.000Z 111 329.79998779297 2021-10-17T07:52:17.000Z 111 329 2021-10-17T07:52:18.000Z 111 328 2021-10-17T07:52:19.000Z 110 327 2021-10-17T07:52:20.000Z 111 326 2021-10-17T07:52:21.000Z 110 325 2021-10-17T07:52:22.000Z 109 323.79998779297 2021-10-17T07:52:23.000Z 109 322.79998779297 2021-10-17T07:52:24.000Z 109 321.39999389648 2021-10-17T07:52:25.000Z 109 320 2021-10-17T07:52:26.000Z 107 318.60000610352 2021-10-17T07:52:27.000Z 107 317.20001220703 2021-10-17T07:52:28.000Z 107 315.79998779297 2021-10-17T07:52:29.000Z 107 314.20001220703 2021-10-17T07:52:30.000Z 113 312.79998779297 2021-10-17T07:52:31.000Z 113 311.39999389648 2021-10-17T07:52:32.000Z 113 310 2021-10-17T07:52:33.000Z 113 308.60000610352 2021-10-17T07:52:34.000Z 111 307.39999389648 2021-10-17T07:52:35.000Z 111 306.20001220703 2021-10-17T07:52:36.000Z 111 304.79998779297 2021-10-17T07:52:37.000Z 117 303.60000610352 2021-10-17T07:52:38.000Z 117 302.39999389648 2021-10-17T07:52:39.000Z 118 301.20001220703 2021-10-17T07:52:40.000Z 126 298.79998779297 2021-10-17T07:52:41.000Z 126 297.79998779297 2021-10-17T07:52:42.000Z 126 296.60000610352 2021-10-17T07:52:43.000Z 126 295.39999389648 2021-10-17T07:52:44.000Z 126 294.39999389648 2021-10-17T07:52:45.000Z 126 293.39999389648 2021-10-17T07:52:46.000Z 122 292.39999389648 2021-10-17T07:52:47.000Z 122 291.60000610352 2021-10-17T07:52:48.000Z 122 290.60000610352 2021-10-17T07:52:49.000Z 122 289.60000610352 2021-10-17T07:52:50.000Z 122 288.60000610352 2021-10-17T07:52:51.000Z 122 287.79998779297 2021-10-17T07:52:52.000Z 120 287 2021-10-17T07:52:53.000Z 117 286 2021-10-17T07:52:54.000Z 116 285.20001220703 2021-10-17T07:52:55.000Z 116 284.79998779297 2021-10-17T07:52:56.000Z 115 283 2021-10-17T07:53:01.000Z 112 283 2021-10-17T07:53:03.000Z 112 283 2021-10-17T07:53:04.000Z 112 283 2021-10-17T07:53:05.000Z 112 283.60000610352 2021-10-17T07:53:06.000Z 112 284 2021-10-17T07:53:07.000Z 113 284.39999389648 2021-10-17T07:53:08.000Z 113 284.79998779297 2021-10-17T07:53:09.000Z 114 285.20001220703 2021-10-17T07:53:10.000Z 114 285.60000610352 2021-10-17T07:53:15.000Z 115 286 2021-10-17T07:53:16.000Z 116 286.39999389648 2021-10-17T07:53:17.000Z 116 287.39999389648 2021-10-17T07:53:22.000Z 120 287.79998779297 2021-10-17T07:53:23.000Z 121 288.20001220703 2021-10-17T07:53:24.000Z 122 288.60000610352 2021-10-17T07:53:25.000Z 122 289 2021-10-17T07:53:26.000Z 122 289.39999389648 2021-10-17T07:53:27.000Z 122 289.39999389648 2021-10-17T07:53:28.000Z 122 289.39999389648 2021-10-17T07:53:31.000Z 122 289.79998779297 2021-10-17T07:53:34.000Z 121 290.20001220703 2021-10-17T07:53:35.000Z 121 290.60000610352 2021-10-17T07:53:36.000Z 121 291.39999389648 2021-10-17T07:54:58.000Z 102 291.39999389648 2021-10-17T07:54:59.000Z 103 291.39999389648 2021-10-17T07:55:03.000Z 100 291.39999389648 2021-10-17T07:55:05.000Z 98 291.79998779297 2021-10-17T07:55:06.000Z 98 292.39999389648 2021-10-17T07:55:07.000Z 98 292.79998779297 2021-10-17T07:55:08.000Z 98 293.20001220703 2021-10-17T07:55:09.000Z 98 293.60000610352 2021-10-17T07:55:10.000Z 99 293.60000610352 2021-10-17T07:55:14.000Z 100 294 2021-10-17T07:55:16.000Z 102 294.39999389648 2021-10-17T07:55:17.000Z 103 294.79998779297 2021-10-17T07:55:18.000Z 104 295.39999389648 2021-10-17T07:55:19.000Z 104 295.79998779297 2021-10-17T07:55:20.000Z 106 295.79998779297 2021-10-17T07:55:21.000Z 106 295.79998779297 2021-10-17T07:55:24.000Z 109 296.20001220703 2021-10-17T07:55:26.000Z 110 296.60000610352 2021-10-17T07:55:27.000Z 110 297 2021-10-17T07:55:28.000Z 110 297.39999389648 2021-10-17T07:55:29.000Z 111 297.79998779297 2021-10-17T07:55:30.000Z 111 298.20001220703 2021-10-17T07:55:35.000Z 112 298.60000610352 2021-10-17T07:55:36.000Z 112 299.20001220703 2021-10-17T07:55:37.000Z 113 299.60000610352 2021-10-17T07:55:38.000Z 114 300 2021-10-17T07:55:39.000Z 114 300 2021-10-17T07:55:41.000Z 115 300 2021-10-17T07:55:44.000Z 115 300 2021-10-17T07:55:45.000Z 116 300 2021-10-17T07:55:46.000Z 116 300 2021-10-17T07:55:50.000Z 117 300 2021-10-17T07:55:54.000Z 118 299.60000610352 2021-10-17T07:55:57.000Z 120 299 2021-10-17T07:55:58.000Z 120 298.60000610352 2021-10-17T07:55:59.000Z 120 297.60000610352 2021-10-17T07:56:00.000Z 120 297.60000610352 2021-10-17T07:56:01.000Z 120 297.20001220703 2021-10-17T07:56:02.000Z 120 296.79998779297 2021-10-17T07:56:03.000Z 120 296.39999389648 2021-10-17T07:56:04.000Z 121 296 2021-10-17T07:56:05.000Z 121 295.60000610352 2021-10-17T07:56:06.000Z 120 295.60000610352 2021-10-17T07:56:09.000Z 120 295.60000610352 2021-10-17T07:56:15.000Z 121 296 2021-10-17T07:56:16.000Z 122 296.39999389648 2021-10-17T07:56:17.000Z 122 296.79998779297 2021-10-17T07:56:18.000Z 122 297.39999389648 2021-10-17T07:56:19.000Z 123 297.79998779297 2021-10-17T07:56:20.000Z 123 297.79998779297 2021-10-17T07:56:21.000Z 123 297.79998779297 2021-10-17T07:56:22.000Z 124 298.20001220703 2021-10-17T07:56:26.000Z 126 298.60000610352 2021-10-17T07:56:27.000Z 126 299 2021-10-17T07:56:28.000Z 126 299.39999389648 2021-10-17T07:56:29.000Z 126 299.79998779297 2021-10-17T07:56:30.000Z 126 299.79998779297 2021-10-17T07:56:34.000Z 125 299.79998779297 2021-10-17T07:56:40.000Z 127 299.79998779297 2021-10-17T07:56:46.000Z 129 299.79998779297 2021-10-17T07:56:52.000Z 129 300.20001220703 2021-10-17T07:56:55.000Z 129 300.60000610352 2021-10-17T07:56:56.000Z 128 301 2021-10-17T07:56:57.000Z 128 301.39999389648 2021-10-17T07:56:58.000Z 127 301.79998779297 2021-10-17T07:56:59.000Z 127 301.79998779297 2021-10-17T07:57:00.000Z 127 301.79998779297 2021-10-17T07:57:08.000Z 129 301.79998779297 2021-10-17T07:57:15.000Z 129 302.20001220703 2021-10-17T07:57:16.000Z 129 302.60000610352 2021-10-17T07:57:17.000Z 129 303 2021-10-17T07:57:18.000Z 129 303.39999389648 2021-10-17T07:57:19.000Z 129 303.79998779297 2021-10-17T07:57:20.000Z 130 303.79998779297 2021-10-17T07:57:23.000Z 129 303.79998779297 2021-10-17T07:57:28.000Z 127 303.79998779297 2021-10-17T07:57:29.000Z 126 303.79998779297 2021-10-17T07:57:31.000Z 125 303.79998779297 2021-10-17T07:57:33.000Z 125 303.79998779297 2021-10-17T07:57:34.000Z 125 304.20001220703 2021-10-17T07:57:35.000Z 124 304.60000610352 2021-10-17T07:57:36.000Z 124 305.20001220703 2021-10-17T07:57:37.000Z 125 305.60000610352 2021-10-17T07:57:38.000Z 125 306 2021-10-17T07:57:39.000Z 125 306 2021-10-17T07:57:41.000Z 126 306.39999389648 2021-10-17T07:57:49.000Z 127 306.79998779297 2021-10-17T07:57:50.000Z 128 307.20001220703 2021-10-17T07:57:51.000Z 128 307.60000610352 2021-10-17T07:57:52.000Z 128 308 2021-10-17T07:57:53.000Z 128 308 2021-10-17T07:57:57.000Z 128 308.39999389648 2021-10-17T07:57:58.000Z 128 308.79998779297 2021-10-17T07:57:59.000Z 129 309.20001220703 2021-10-17T07:58:00.000Z 129 309.79998779297 2021-10-17T07:58:01.000Z 129 310.20001220703 2021-10-17T07:58:02.000Z 128 310.20001220703 2021-10-17T07:58:04.000Z 129 310.20001220703 2021-10-17T07:58:11.000Z 131 310.60000610352 2021-10-17T07:58:12.000Z 130 311 2021-10-17T07:58:13.000Z 130 311.39999389648 2021-10-17T07:58:14.000Z 130 311.79998779297 2021-10-17T07:58:15.000Z 130 312.20001220703 2021-10-17T07:58:16.000Z 130 312.20001220703 2021-10-17T07:58:19.000Z 129 312.60000610352 2021-10-17T07:58:23.000Z 127 313 2021-10-17T07:58:24.000Z 127 313.39999389648 2021-10-17T07:58:25.000Z 127 313.79998779297 2021-10-17T07:58:26.000Z 128 314.20001220703 2021-10-17T07:58:27.000Z 128 314.60000610352 2021-10-17T07:58:32.000Z 129 315.20001220703 2021-10-17T07:58:33.000Z 129 315.60000610352 2021-10-17T07:58:34.000Z 130 316 2021-10-17T07:58:35.000Z 130 316.39999389648 2021-10-17T07:58:36.000Z 130 316.39999389648 2021-10-17T07:58:41.000Z 131 316.79998779297 2021-10-17T07:58:44.000Z 131 317.20001220703 2021-10-17T07:58:45.000Z 131 317.60000610352 2021-10-17T07:58:46.000Z 131 318 2021-10-17T07:58:47.000Z 131 318.39999389648 2021-10-17T07:58:48.000Z 132 318.39999389648 2021-10-17T07:58:49.000Z 131 318.39999389648 2021-10-17T07:58:56.000Z 133 318.79998779297 2021-10-17T07:58:58.000Z 133 319.20001220703 2021-10-17T07:58:59.000Z 133 319.60000610352 2021-10-17T07:59:00.000Z 134 320 2021-10-17T07:59:01.000Z 134 320.39999389648 2021-10-17T07:59:02.000Z 134 320.39999389648 2021-10-17T07:59:03.000Z 134 320.79998779297 2021-10-17T07:59:08.000Z 133 321.20001220703 2021-10-17T07:59:09.000Z 133 321.60000610352 2021-10-17T07:59:10.000Z 133 322 2021-10-17T07:59:11.000Z 132 322.39999389648 2021-10-17T07:59:12.000Z 132 322.39999389648 2021-10-17T07:59:16.000Z 131 322.39999389648 2021-10-17T07:59:22.000Z 130 322.39999389648 2021-10-17T07:59:29.000Z 131 322.79998779297 2021-10-17T07:59:30.000Z 131 323.20001220703 2021-10-17T07:59:31.000Z 131 323.60000610352 2021-10-17T07:59:32.000Z 132 324 2021-10-17T07:59:33.000Z 132 324.60000610352 2021-10-17T07:59:34.000Z 132 324.60000610352 2021-10-17T07:59:35.000Z 132 325 2021-10-17T07:59:40.000Z 131 325.39999389648 2021-10-17T07:59:41.000Z 131 326.20001220703 2021-10-17T07:59:42.000Z 131 326.60000610352 2021-10-17T07:59:43.000Z 131 326.60000610352 2021-10-17T07:59:48.000Z 128 326.60000610352 2021-10-17T07:59:49.000Z 128 326.60000610352 2021-10-17T07:59:54.000Z 128 327 2021-10-17T07:59:57.000Z 127 327.39999389648 2021-10-17T07:59:58.000Z 127 327.79998779297 2021-10-17T07:59:59.000Z 128 328.39999389648 2021-10-17T08:00:00.000Z 128 328.79998779297 2021-10-17T08:00:01.000Z 128 329.20001220703 2021-10-17T08:00:02.000Z 130 329.79998779297 2021-10-17T08:00:03.000Z 131 330.39999389648 2021-10-17T08:00:04.000Z 131 331 2021-10-17T08:00:05.000Z 132 331.79998779297 2021-10-17T08:00:06.000Z 134 333.20001220703 2021-10-17T08:00:07.000Z 134 333.79998779297 2021-10-17T08:00:08.000Z 135 334.39999389648 2021-10-17T08:00:09.000Z 136 335.20001220703 2021-10-17T08:00:10.000Z 136 335.79998779297 2021-10-17T08:00:11.000Z 137 336.39999389648 2021-10-17T08:00:12.000Z 138 336.79998779297 2021-10-17T08:00:14.000Z 138 337.39999389648 2021-10-17T08:00:15.000Z 138 337.79998779297 2021-10-17T08:00:16.000Z 138 338.20001220703 2021-10-17T08:00:17.000Z 138 338.79998779297 2021-10-17T08:00:18.000Z 138 339.20001220703 2021-10-17T08:00:21.000Z 138 339.60000610352 2021-10-17T08:00:22.000Z 138 340 2021-10-17T08:00:23.000Z 138 340.39999389648 2021-10-17T08:00:24.000Z 139 341 2021-10-17T08:00:25.000Z 138 341 2021-10-17T08:00:28.000Z 139 341 2021-10-17T08:00:35.000Z 140 341 2021-10-17T08:00:41.000Z 140 341 2021-10-17T08:00:46.000Z 139 341 2021-10-17T08:00:52.000Z 137 341 2021-10-17T08:00:58.000Z 137 341.39999389648 2021-10-17T08:01:02.000Z 137 341.79998779297 2021-10-17T08:01:03.000Z 137 342.20001220703 2021-10-17T08:01:04.000Z 137 342.60000610352 2021-10-17T08:01:05.000Z 136 343 2021-10-17T08:01:06.000Z 136 343 2021-10-17T08:01:11.000Z 136 343.39999389648 2021-10-17T08:01:13.000Z 137 343.79998779297 2021-10-17T08:01:14.000Z 137 344.20001220703 2021-10-17T08:01:15.000Z 138 344.60000610352 2021-10-17T08:01:16.000Z 138 345.20001220703 2021-10-17T08:01:17.000Z 138 345.20001220703 2021-10-17T08:01:23.000Z 139 345.60000610352 2021-10-17T08:01:26.000Z 139 346 2021-10-17T08:01:27.000Z 139 346.39999389648 2021-10-17T08:01:28.000Z 139 346.79998779297 2021-10-17T08:01:29.000Z 140 347.20001220703 2021-10-17T08:01:30.000Z 140 347.20001220703 2021-10-17T08:01:35.000Z 139 347.60000610352 2021-10-17T08:01:38.000Z 138 348 2021-10-17T08:01:39.000Z 138 348.39999389648 2021-10-17T08:01:40.000Z 138 348.79998779297 2021-10-17T08:01:41.000Z 137 349.20001220703 2021-10-17T08:01:42.000Z 137 349.20001220703 2021-10-17T08:01:47.000Z 137 349.79998779297 2021-10-17T08:01:48.000Z 137 350.20001220703 2021-10-17T08:01:49.000Z 137 350.60000610352 2021-10-17T08:01:50.000Z 138 351.20001220703 2021-10-17T08:01:51.000Z 138 351.60000610352 2021-10-17T08:01:52.000Z 138 352 2021-10-17T08:01:54.000Z 138 352.39999389648 2021-10-17T08:01:55.000Z 137 352.79998779297 2021-10-17T08:01:56.000Z 137 353.20001220703 2021-10-17T08:01:57.000Z 137 353.79998779297 2021-10-17T08:01:58.000Z 137 354.20001220703 2021-10-17T08:02:00.000Z 136 354.60000610352 2021-10-17T08:02:01.000Z 136 355 2021-10-17T08:02:02.000Z 136 355.39999389648 2021-10-17T08:02:03.000Z 136 355.79998779297 2021-10-17T08:02:04.000Z 136 356.20001220703 2021-10-17T08:02:05.000Z 136 356.60000610352 2021-10-17T08:02:06.000Z 136 357 2021-10-17T08:02:07.000Z 137 357.39999389648 2021-10-17T08:02:08.000Z 136 357.79998779297 2021-10-17T08:02:09.000Z 137 358.79998779297 2021-10-17T08:02:11.000Z 136 359.20001220703 2021-10-17T08:02:12.000Z 137 359.60000610352 2021-10-17T08:02:13.000Z 137 360.20001220703 2021-10-17T08:02:14.000Z 137 360.60000610352 2021-10-17T08:02:16.000Z 137 361 2021-10-17T08:02:17.000Z 137 361.39999389648 2021-10-17T08:02:18.000Z 137 361.79998779297 2021-10-17T08:02:19.000Z 137 362.20001220703 2021-10-17T08:02:20.000Z 138 362.60000610352 2021-10-17T08:02:23.000Z 138 363.20001220703 2021-10-17T08:02:24.000Z 138 363.60000610352 2021-10-17T08:02:25.000Z 139 364 2021-10-17T08:02:26.000Z 139 364.60000610352 2021-10-17T08:02:27.000Z 139 365 2021-10-17T08:02:30.000Z 138 365.39999389648 2021-10-17T08:02:31.000Z 138 365.79998779297 2021-10-17T08:02:32.000Z 138 366.39999389648 2021-10-17T08:02:33.000Z 138 366.79998779297 2021-10-17T08:02:34.000Z 137 366.79998779297 2021-10-17T08:02:35.000Z 137 367.20001220703 2021-10-17T08:02:40.000Z 135 367.60000610352 2021-10-17T08:02:41.000Z 135 368.60000610352 2021-10-17T08:02:43.000Z 134 369 2021-10-17T08:04:54.000Z 104 369 2021-10-17T08:04:55.000Z 104 369 2021-10-17T08:04:56.000Z 105 369 2021-10-17T08:04:58.000Z 108 369 2021-10-17T08:05:03.000Z 110 369.39999389648 2021-10-17T08:05:08.000Z 109 369.79998779297 2021-10-17T08:05:09.000Z 110 370.20001220703 2021-10-17T08:05:10.000Z 110 370.79998779297 2021-10-17T08:05:11.000Z 111 371.20001220703 2021-10-17T08:05:12.000Z 112 371.20001220703 2021-10-17T08:05:14.000Z 114 371.60000610352 2021-10-17T08:05:16.000Z 117 372 2021-10-17T08:05:17.000Z 118 372.39999389648 2021-10-17T08:05:18.000Z 119 372.79998779297 2021-10-17T08:05:19.000Z 119 373.20001220703 2021-10-17T08:05:20.000Z 120 373.20001220703 2021-10-17T08:05:21.000Z 121 373.20001220703 2021-10-17T08:05:29.000Z 123 373.20001220703 2021-10-17T08:05:35.000Z 124 373.20001220703 2021-10-17T08:05:40.000Z 123 373.20001220703 2021-10-17T08:05:46.000Z 124 373.60000610352 2021-10-17T08:05:47.000Z 124 374 2021-10-17T08:05:48.000Z 124 374.60000610352 2021-10-17T08:05:49.000Z 124 375 2021-10-17T08:05:50.000Z 124 375.39999389648 2021-10-17T08:05:51.000Z 124 375.39999389648 2021-10-17T08:05:52.000Z 124 375.79998779297 2021-10-17T08:05:53.000Z 123 376.20001220703 2021-10-17T08:05:54.000Z 123 376.79998779297 2021-10-17T08:05:55.000Z 123 377.20001220703 2021-10-17T08:05:56.000Z 123 377.60000610352 2021-10-17T08:05:57.000Z 122 378 2021-10-17T08:05:59.000Z 122 378.39999389648 2021-10-17T08:06:00.000Z 122 379 2021-10-17T08:06:01.000Z 122 379.39999389648 2021-10-17T08:06:02.000Z 122 379.79998779297 2021-10-17T08:06:03.000Z 121 380.20001220703 2021-10-17T08:06:05.000Z 122 380.60000610352 2021-10-17T08:06:06.000Z 122 381 2021-10-17T08:06:07.000Z 121 381.39999389648 2021-10-17T08:06:08.000Z 122 381.79998779297 2021-10-17T08:06:09.000Z 122 382.39999389648 2021-10-17T08:06:12.000Z 123 382.79998779297 2021-10-17T08:06:13.000Z 123 383.20001220703 2021-10-17T08:06:14.000Z 123 383.79998779297 2021-10-17T08:06:15.000Z 123 384.20001220703 2021-10-17T08:06:16.000Z 124 384.60000610352 2021-10-17T08:06:17.000Z 124 385 2021-10-17T08:06:18.000Z 125 385.39999389648 2021-10-17T08:06:19.000Z 125 385.79998779297 2021-10-17T08:06:20.000Z 126 386.20001220703 2021-10-17T08:06:21.000Z 126 386.60000610352 2021-10-17T08:06:24.000Z 128 387 2021-10-17T08:06:25.000Z 128 387.39999389648 2021-10-17T08:06:26.000Z 129 387.79998779297 2021-10-17T08:06:27.000Z 129 388.39999389648 2021-10-17T08:06:28.000Z 129 388.79998779297 2021-10-17T08:06:30.000Z 130 389.20001220703 2021-10-17T08:06:31.000Z 131 389.60000610352 2021-10-17T08:06:32.000Z 131 390 2021-10-17T08:06:33.000Z 131 390.39999389648 2021-10-17T08:06:34.000Z 131 390.79998779297 2021-10-17T08:06:38.000Z 131 391.20001220703 2021-10-17T08:06:39.000Z 131 391.60000610352 2021-10-17T08:06:40.000Z 131 392 2021-10-17T08:06:41.000Z 131 392.39999389648 2021-10-17T08:06:42.000Z 131 392.79998779297 2021-10-17T08:06:46.000Z 131 393.20001220703 2021-10-17T08:06:47.000Z 130 393.60000610352 2021-10-17T08:06:48.000Z 131 394 2021-10-17T08:06:49.000Z 130 394.39999389648 2021-10-17T08:06:50.000Z 130 394.39999389648 2021-10-17T08:06:57.000Z 131 394.79998779297 2021-10-17T08:06:58.000Z 131 395.20001220703 2021-10-17T08:06:59.000Z 131 395.79998779297 2021-10-17T08:07:00.000Z 131 396.20001220703 2021-10-17T08:07:01.000Z 131 396.60000610352 2021-10-17T08:07:02.000Z 131 396.60000610352 2021-10-17T08:07:06.000Z 130 397 2021-10-17T08:07:08.000Z 129 397.39999389648 2021-10-17T08:07:09.000Z 128 397.79998779297 2021-10-17T08:07:10.000Z 127 398.20001220703 2021-10-17T08:07:11.000Z 126 398.60000610352 2021-10-17T08:07:12.000Z 126 398.60000610352 2021-10-17T08:07:13.000Z 126 398.60000610352 2021-10-17T08:07:20.000Z 124 398.60000610352 2021-10-17T08:07:26.000Z 123 398.60000610352 2021-10-17T08:07:32.000Z 122 398.60000610352 2021-10-17T08:07:38.000Z 124 399 2021-10-17T08:07:41.000Z 125 399.39999389648 2021-10-17T08:07:42.000Z 125 400 2021-10-17T08:07:43.000Z 125 400.39999389648 2021-10-17T08:07:44.000Z 126 400.79998779297 2021-10-17T08:07:45.000Z 126 401.20001220703 2021-10-17T08:07:50.000Z 127 401.60000610352 2021-10-17T08:07:51.000Z 127 402.20001220703 2021-10-17T08:07:52.000Z 127 402.60000610352 2021-10-17T08:07:53.000Z 127 403 2021-10-17T08:07:54.000Z 127 403 2021-10-17T08:07:58.000Z 128 403.39999389648 2021-10-17T08:07:59.000Z 128 403.79998779297 2021-10-17T08:08:00.000Z 128 404.39999389648 2021-10-17T08:08:01.000Z 128 404.79998779297 2021-10-17T08:08:02.000Z 129 405.20001220703 2021-10-17T08:08:03.000Z 129 405.20001220703 2021-10-17T08:08:04.000Z 129 405.20001220703 2021-10-17T08:08:10.000Z 130 405.60000610352 2021-10-17T08:08:12.000Z 129 406 2021-10-17T08:08:13.000Z 130 406.39999389648 2021-10-17T08:08:14.000Z 129 406.79998779297 2021-10-17T08:08:15.000Z 129 407.20001220703 2021-10-17T08:08:16.000Z 129 407.20001220703 2021-10-17T08:08:17.000Z 129 407.20001220703 2021-10-17T08:08:22.000Z 129 407.79998779297 2021-10-17T08:08:24.000Z 129 408.20001220703 2021-10-17T08:08:25.000Z 129 408.60000610352 2021-10-17T08:08:26.000Z 129 409 2021-10-17T08:08:27.000Z 130 409.39999389648 2021-10-17T08:08:28.000Z 130 409.39999389648 2021-10-17T08:08:33.000Z 129 409.79998779297 2021-10-17T08:08:36.000Z 129 410.20001220703 2021-10-17T08:08:37.000Z 129 410.79998779297 2021-10-17T08:08:38.000Z 129 411.20001220703 2021-10-17T08:08:39.000Z 129 411.60000610352 2021-10-17T08:08:40.000Z 128 412.39999389648 2021-10-17T08:08:46.000Z 127 412.79998779297 2021-10-17T08:08:47.000Z 127 413.20001220703 2021-10-17T08:08:48.000Z 127 413.60000610352 2021-10-17T08:09:13.000Z 122 413.60000610352 2021-10-17T08:09:14.000Z 122 413.60000610352 2021-10-17T08:09:19.000Z 119 413.60000610352 2021-10-17T08:09:20.000Z 118 413.60000610352 2021-10-17T08:09:22.000Z 115 413.60000610352 2021-10-17T08:09:24.000Z 112 413.60000610352 2021-10-17T08:09:25.000Z 112 413.60000610352 2021-10-17T08:09:26.000Z 111 413.20001220703 2021-10-17T08:09:28.000Z 111 412.79998779297 2021-10-17T08:09:29.000Z 111 412.39999389648 2021-10-17T08:09:30.000Z 111 412 2021-10-17T08:09:31.000Z 112 411.60000610352 2021-10-17T08:09:32.000Z 112 411.60000610352 2021-10-17T08:09:34.000Z 112 411.60000610352 2021-10-17T08:09:36.000Z 113 411.60000610352 2021-10-17T08:09:39.000Z 114 411.60000610352 2021-10-17T08:09:40.000Z 114 412 2021-10-17T08:09:43.000Z 115 412.39999389648 2021-10-17T08:09:44.000Z 115 413 2021-10-17T08:09:45.000Z 115 413.39999389648 2021-10-17T08:09:46.000Z 115 413.79998779297 2021-10-17T08:09:47.000Z 116 414.20001220703 2021-10-17T08:09:49.000Z 117 414.60000610352 2021-10-17T08:09:50.000Z 117 415 2021-10-17T08:09:51.000Z 117 415.39999389648 2021-10-17T08:09:52.000Z 118 415.79998779297 2021-10-17T08:09:53.000Z 117 416.20001220703 2021-10-17T08:09:57.000Z 118 416.60000610352 2021-10-17T08:09:58.000Z 118 417 2021-10-17T08:09:59.000Z 118 417.79998779297 2021-10-17T08:10:00.000Z 118 417.79998779297 2021-10-17T08:10:04.000Z 118 417.79998779297 2021-10-17T08:10:09.000Z 118 417.39999389648 2021-10-17T08:10:11.000Z 119 417 2021-10-17T08:10:12.000Z 120 416.60000610352 2021-10-17T08:10:13.000Z 119 416.20001220703 2021-10-17T08:10:14.000Z 119 415.79998779297 2021-10-17T08:10:15.000Z 119 415.79998779297 2021-10-17T08:10:16.000Z 119 415.39999389648 2021-10-17T08:10:19.000Z 119 414.79998779297 2021-10-17T08:10:20.000Z 119 414.39999389648 2021-10-17T08:10:21.000Z 119 414 2021-10-17T08:10:22.000Z 119 413.39999389648 2021-10-17T08:10:23.000Z 119 413.39999389648 2021-10-17T08:10:25.000Z 120 413.39999389648 2021-10-17T08:10:31.000Z 121 413.39999389648 2021-10-17T08:10:33.000Z 120 413.39999389648 2021-10-17T08:10:36.000Z 120 413.39999389648 2021-10-17T08:10:39.000Z 121 413.39999389648 2021-10-17T08:10:41.000Z 121 413.39999389648 2021-10-17T08:10:42.000Z 121 413.39999389648 2021-10-17T08:10:45.000Z 121 413.39999389648 2021-10-17T08:10:46.000Z 121 413.39999389648 2021-10-17T08:10:47.000Z 120 413.39999389648 2021-10-17T08:10:50.000Z 121 413.39999389648 2021-10-17T08:10:55.000Z 121 413.39999389648 2021-10-17T08:11:00.000Z 124 413.39999389648 2021-10-17T08:11:01.000Z 124 413.39999389648 2021-10-17T08:11:06.000Z 124 413 2021-10-17T08:11:08.000Z 123 412.39999389648 2021-10-17T08:11:09.000Z 122 412 2021-10-17T08:11:10.000Z 122 411.39999389648 2021-10-17T08:11:11.000Z 122 410.60000610352 2021-10-17T08:11:12.000Z 122 410 2021-10-17T08:11:13.000Z 122 409.20001220703 2021-10-17T08:11:14.000Z 122 407.20001220703 2021-10-17T08:11:15.000Z 122 406.20001220703 2021-10-17T08:11:16.000Z 122 405.20001220703 2021-10-17T08:11:17.000Z 122 404 2021-10-17T08:11:18.000Z 122 402.79998779297 2021-10-17T08:11:19.000Z 122 401.79998779297 2021-10-17T08:11:20.000Z 122 400.60000610352 2021-10-17T08:11:21.000Z 122 399.60000610352 2021-10-17T08:11:22.000Z 121 398.79998779297 2021-10-17T08:11:23.000Z 121 397.79998779297 2021-10-17T08:11:24.000Z 120 396.79998779297 2021-10-17T08:11:25.000Z 119 396 2021-10-17T08:11:26.000Z 119 395 2021-10-17T08:11:27.000Z 118 394 2021-10-17T08:11:28.000Z 117 393 2021-10-17T08:11:29.000Z 117 392 2021-10-17T08:11:30.000Z 117 391 2021-10-17T08:11:31.000Z 116 389.79998779297 2021-10-17T08:11:32.000Z 115 388.79998779297 2021-10-17T08:11:33.000Z 115 387.79998779297 2021-10-17T08:11:34.000Z 114 387 2021-10-17T08:11:35.000Z 114 385.79998779297 2021-10-17T08:11:36.000Z 115 384.79998779297 2021-10-17T08:11:37.000Z 115 383.79998779297 2021-10-17T08:11:38.000Z 114 382.79998779297 2021-10-17T08:11:39.000Z 114 380.79998779297 2021-10-17T08:11:40.000Z 114 379.60000610352 2021-10-17T08:11:41.000Z 114 378.39999389648 2021-10-17T08:11:42.000Z 115 377.20001220703 2021-10-17T08:11:43.000Z 115 376 2021-10-17T08:11:44.000Z 114 374.60000610352 2021-10-17T08:11:45.000Z 114 373.39999389648 2021-10-17T08:11:46.000Z 114 372 2021-10-17T08:11:47.000Z 113 370.79998779297 2021-10-17T08:11:48.000Z 113 369.60000610352 2021-10-17T08:11:49.000Z 113 368.39999389648 2021-10-17T08:11:50.000Z 113 367.20001220703 2021-10-17T08:11:51.000Z 112 365.79998779297 2021-10-17T08:11:52.000Z 112 364.60000610352 2021-10-17T08:11:53.000Z 112 363.39999389648 2021-10-17T08:11:54.000Z 112 362 2021-10-17T08:11:55.000Z 111 360.79998779297 2021-10-17T08:11:56.000Z 110 359.39999389648 2021-10-17T08:11:57.000Z 110 358 2021-10-17T08:11:58.000Z 110 356.60000610352 2021-10-17T08:11:59.000Z 110 355.20001220703 2021-10-17T08:12:00.000Z 109 353.60000610352 2021-10-17T08:12:01.000Z 108 352.20001220703 2021-10-17T08:12:02.000Z 107 350.60000610352 2021-10-17T08:12:03.000Z 106 347.60000610352 2021-10-17T08:12:04.000Z 105 346 2021-10-17T08:12:05.000Z 105 344.39999389648 2021-10-17T08:12:06.000Z 104 342.60000610352 2021-10-17T08:12:07.000Z 103 341 2021-10-17T08:12:08.000Z 103 339.39999389648 2021-10-17T08:12:09.000Z 103 337.60000610352 2021-10-17T08:12:10.000Z 103 336.20001220703 2021-10-17T08:12:11.000Z 103 334.60000610352 2021-10-17T08:12:12.000Z 103 333.20001220703 2021-10-17T08:12:13.000Z 103 332.20001220703 2021-10-17T08:12:14.000Z 103 331 2021-10-17T08:12:15.000Z 104 329.79998779297 2021-10-17T08:12:16.000Z 105 328.79998779297 2021-10-17T08:12:17.000Z 106 327.39999389648 2021-10-17T08:12:18.000Z 106 326 2021-10-17T08:12:19.000Z 106 324.79998779297 2021-10-17T08:12:20.000Z 106 323.60000610352 2021-10-17T08:12:21.000Z 107 322.39999389648 2021-10-17T08:12:22.000Z 107 321.39999389648 2021-10-17T08:12:23.000Z 107 320.39999389648 2021-10-17T08:12:24.000Z 107 319.39999389648 2021-10-17T08:12:25.000Z 108 318.39999389648 2021-10-17T08:12:26.000Z 109 317.60000610352 2021-10-17T08:12:27.000Z 109 316.60000610352 2021-10-17T08:12:28.000Z 111 315.20001220703 2021-10-17T08:12:29.000Z 113 314.60000610352 2021-10-17T08:12:30.000Z 115 314 2021-10-17T08:12:31.000Z 116 313.39999389648 2021-10-17T08:12:32.000Z 117 312.79998779297 2021-10-17T08:12:33.000Z 117 312.20001220703 2021-10-17T08:12:34.000Z 116 311.60000610352 2021-10-17T08:12:35.000Z 116 310.39999389648 2021-10-17T08:12:41.000Z 115 310.39999389648 2021-10-17T08:12:44.000Z 112 310.39999389648 2021-10-17T08:12:47.000Z 109 310.39999389648 2021-10-17T08:12:55.000Z 107 310.39999389648 2021-10-17T08:13:18.000Z 106 310.39999389648 2021-10-17T08:13:22.000Z 106 309.20001220703 2021-10-17T08:13:25.000Z 106 308.60000610352 2021-10-17T08:13:26.000Z 107 308.20001220703 2021-10-17T08:13:27.000Z 107 307.79998779297 2021-10-17T08:13:28.000Z 108 307.20001220703 2021-10-17T08:13:29.000Z 108 306.79998779297 2021-10-17T08:13:30.000Z 108 306.39999389648 2021-10-17T08:13:31.000Z 108 305.79998779297 2021-10-17T08:13:32.000Z 108 305.20001220703 2021-10-17T08:13:33.000Z 108 304.60000610352 2021-10-17T08:13:34.000Z 108 303.79998779297 2021-10-17T08:13:35.000Z 108 303.20001220703 2021-10-17T08:13:36.000Z 108 302.39999389648 2021-10-17T08:13:37.000Z 108 301.60000610352 2021-10-17T08:13:38.000Z 108 300.79998779297 2021-10-17T08:13:39.000Z 107 298.39999389648 2021-10-17T08:13:53.000Z 101 298.39999389648 2021-10-17T08:13:54.000Z 101 298.39999389648 2021-10-17T08:13:55.000Z 101 298.39999389648 2021-10-17T08:13:58.000Z 103 298.39999389648 2021-10-17T08:14:00.000Z 102 298.39999389648 2021-10-17T08:14:05.000Z 101 298.39999389648 2021-10-17T08:14:10.000Z 104 298.39999389648 2021-10-17T08:14:12.000Z 106 298.39999389648 2021-10-17T08:14:14.000Z 109 298.39999389648 2021-10-17T08:14:16.000Z 112 298.79998779297 2021-10-17T08:14:21.000Z 115 299.20001220703 2021-10-17T08:14:22.000Z 115 299.60000610352 2021-10-17T08:14:23.000Z 116 300 2021-10-17T08:14:24.000Z 116 300.39999389648 2021-10-17T08:14:25.000Z 117 300.39999389648 2021-10-17T08:14:28.000Z 119 300.39999389648 2021-10-17T08:14:31.000Z 122 300.39999389648 2021-10-17T08:14:33.000Z 123 300.39999389648 2021-10-17T08:14:38.000Z 124 300.79998779297 2021-10-17T08:14:40.000Z 124 301.20001220703 2021-10-17T08:14:41.000Z 125 301.60000610352 2021-10-17T08:14:42.000Z 124 302 2021-10-17T08:14:43.000Z 125 302.39999389648 2021-10-17T08:14:44.000Z 125 302.39999389648 2021-10-17T08:14:50.000Z 124 302.39999389648 2021-10-17T08:14:56.000Z 124 302.39999389648 2021-10-17T08:15:01.000Z 125 302.39999389648 2021-10-17T08:15:08.000Z 123 302.39999389648 2021-10-17T08:15:13.000Z 122 302.39999389648 2021-10-17T08:15:14.000Z 123 302.39999389648 2021-10-17T08:15:18.000Z 125 302.39999389648 2021-10-17T08:15:19.000Z 126 303 2021-10-17T08:15:20.000Z 127 303.39999389648 2021-10-17T08:15:21.000Z 127 304.60000610352 2021-10-17T08:15:22.000Z 128 305.20001220703 2021-10-17T08:15:23.000Z 129 305.79998779297 2021-10-17T08:15:24.000Z 129 306.39999389648 2021-10-17T08:15:25.000Z 130 307.79998779297 2021-10-17T08:15:28.000Z 130 308.39999389648 2021-10-17T08:15:29.000Z 130 308.79998779297 2021-10-17T08:15:30.000Z 130 309.20001220703 2021-10-17T08:15:31.000Z 130 309.20001220703 2021-10-17T08:15:33.000Z 130 309.20001220703 2021-10-17T08:15:38.000Z 131 309.20001220703 2021-10-17T08:15:39.000Z 131 309.60000610352 2021-10-17T08:15:41.000Z 131 310 2021-10-17T08:15:42.000Z 131 310.39999389648 2021-10-17T08:15:43.000Z 132 310.79998779297 2021-10-17T08:15:44.000Z 132 311.20001220703 2021-10-17T08:15:45.000Z 131 311.20001220703 2021-10-17T08:15:51.000Z 129 310.79998779297 2021-10-17T08:15:53.000Z 128 310.20001220703 2021-10-17T08:15:54.000Z 127 309.60000610352 2021-10-17T08:15:55.000Z 126 308.79998779297 2021-10-17T08:15:56.000Z 126 308 2021-10-17T08:15:57.000Z 125 307.20001220703 2021-10-17T08:15:58.000Z 124 306.39999389648 2021-10-17T08:15:59.000Z 123 305.79998779297 2021-10-17T08:16:00.000Z 123 305.20001220703 2021-10-17T08:16:01.000Z 123 304.60000610352 2021-10-17T08:16:02.000Z 123 304 2021-10-17T08:16:03.000Z 122 303.39999389648 2021-10-17T08:16:06.000Z 124 303.39999389648 2021-10-17T08:16:08.000Z 125 303.39999389648 2021-10-17T08:16:13.000Z 125 303.39999389648 2021-10-17T08:17:03.000Z 107 303.39999389648 2021-10-17T08:17:05.000Z 110 303.39999389648 2021-10-17T08:17:07.000Z 112 303.39999389648 2021-10-17T08:17:11.000Z 111 303.79998779297 2021-10-17T08:17:13.000Z 110 304.20001220703 2021-10-17T08:17:14.000Z 109 304.60000610352 2021-10-17T08:17:15.000Z 109 305 2021-10-17T08:17:16.000Z 109 305.39999389648 2021-10-17T08:17:17.000Z 109 305.39999389648 2021-10-17T08:17:19.000Z 108 305.39999389648 2021-10-17T08:17:23.000Z 111 305.39999389648 2021-10-17T08:17:27.000Z 115 305.39999389648 2021-10-17T08:17:30.000Z 118 305.79998779297 2021-10-17T08:17:31.000Z 118 306.20001220703 2021-10-17T08:17:32.000Z 119 306.79998779297 2021-10-17T08:17:33.000Z 121 307.20001220703 2021-10-17T08:17:34.000Z 121 307.60000610352 2021-10-17T08:17:35.000Z 122 308 2021-10-17T08:17:38.000Z 124 308.39999389648 2021-10-17T08:17:39.000Z 125 309 2021-10-17T08:17:40.000Z 125 309.39999389648 2021-10-17T08:17:41.000Z 125 309.79998779297 2021-10-17T08:17:42.000Z 126 310.20001220703 2021-10-17T08:17:43.000Z 126 310.79998779297 2021-10-17T08:17:44.000Z 127 311.20001220703 2021-10-17T08:17:45.000Z 127 311.60000610352 2021-10-17T08:17:46.000Z 128 312 2021-10-17T08:17:47.000Z 129 312.60000610352 2021-10-17T08:17:49.000Z 130 313.39999389648 2021-10-17T08:17:50.000Z 130 313.79998779297 2021-10-17T08:17:51.000Z 131 314.20001220703 2021-10-17T08:17:52.000Z 131 314.60000610352 2021-10-17T08:17:55.000Z 132 315 2021-10-17T08:17:56.000Z 133 315.39999389648 2021-10-17T08:17:57.000Z 133 315.79998779297 2021-10-17T08:17:58.000Z 134 316.20001220703 2021-10-17T08:17:59.000Z 134 316.60000610352 2021-10-17T08:18:02.000Z 135 317 2021-10-17T08:18:03.000Z 135 317.39999389648 2021-10-17T08:18:04.000Z 135 317.79998779297 2021-10-17T08:18:05.000Z 135 318.20001220703 2021-10-17T08:18:06.000Z 136 318.20001220703 2021-10-17T08:18:09.000Z 135 318.79998779297 2021-10-17T08:18:11.000Z 136 319.20001220703 2021-10-17T08:18:12.000Z 136 319.60000610352 2021-10-17T08:18:13.000Z 135 320.39999389648 2021-10-17T08:18:14.000Z 135 320.39999389648 2021-10-17T08:18:16.000Z 136 321 2021-10-17T08:18:20.000Z 135 321.39999389648 2021-10-17T08:18:21.000Z 136 321.79998779297 2021-10-17T08:18:22.000Z 136 322.20001220703 2021-10-17T08:18:23.000Z 135 322.60000610352 2021-10-17T08:18:24.000Z 136 322.60000610352 2021-10-17T08:18:25.000Z 135 323 2021-10-17T08:18:28.000Z 135 323.60000610352 2021-10-17T08:18:29.000Z 136 324 2021-10-17T08:18:30.000Z 136 324.39999389648 2021-10-17T08:18:31.000Z 136 325 2021-10-17T08:18:32.000Z 137 325.39999389648 2021-10-17T08:18:35.000Z 137 325.79998779297 2021-10-17T08:18:36.000Z 137 326.20001220703 2021-10-17T08:18:37.000Z 137 326.60000610352 2021-10-17T08:18:38.000Z 136 327 2021-10-17T08:18:39.000Z 137 327 2021-10-17T08:18:40.000Z 137 327.39999389648 2021-10-17T08:18:43.000Z 136 327.79998779297 2021-10-17T08:18:44.000Z 137 328.20001220703 2021-10-17T08:18:45.000Z 136 328.79998779297 2021-10-17T08:18:46.000Z 136 329.20001220703 2021-10-17T08:18:47.000Z 136 329.60000610352 2021-10-17T08:18:53.000Z 136 330 2021-10-17T08:18:54.000Z 136 330.39999389648 2021-10-17T08:18:55.000Z 136 330.79998779297 2021-10-17T08:18:56.000Z 136 331.20001220703 2021-10-17T08:18:57.000Z 136 331.20001220703 2021-10-17T08:18:59.000Z 135 331.20001220703 2021-10-17T08:19:02.000Z 134 330.60000610352 2021-10-17T08:19:03.000Z 134 329.60000610352 2021-10-17T08:19:04.000Z 134 329 2021-10-17T08:19:05.000Z 133 328.39999389648 2021-10-17T08:19:06.000Z 133 328.39999389648 2021-10-17T08:19:07.000Z 132 328.39999389648 2021-10-17T08:19:08.000Z 132 328.39999389648 2021-10-17T08:19:12.000Z 133 329 2021-10-17T08:19:15.000Z 132 329.39999389648 2021-10-17T08:19:16.000Z 132 329.79998779297 2021-10-17T08:19:17.000Z 132 330.20001220703 2021-10-17T08:19:18.000Z 132 330.79998779297 2021-10-17T08:19:19.000Z 133 331.20001220703 2021-10-17T08:19:21.000Z 133 331.60000610352 2021-10-17T08:19:22.000Z 133 332 2021-10-17T08:19:23.000Z 133 332.39999389648 2021-10-17T08:19:24.000Z 133 332.79998779297 2021-10-17T08:19:25.000Z 133 333.20001220703 2021-10-17T08:19:26.000Z 134 333.79998779297 2021-10-17T08:19:27.000Z 133 334.79998779297 2021-10-17T08:19:28.000Z 133 335.20001220703 2021-10-17T08:19:29.000Z 133 335.20001220703 2021-10-17T08:19:31.000Z 133 335.60000610352 2021-10-17T08:19:37.000Z 131 336.20001220703 2021-10-17T08:19:38.000Z 130 336.60000610352 2021-10-17T08:19:39.000Z 130 337.39999389648 2021-10-17T08:19:46.000Z 128 337.39999389648 2021-10-17T08:19:51.000Z 128 337.39999389648 2021-10-17T08:19:56.000Z 128 337.39999389648 2021-10-17T08:20:01.000Z 127 337.39999389648 2021-10-17T08:20:03.000Z 127 337.39999389648 2021-10-17T08:20:05.000Z 126 337.39999389648 2021-10-17T08:20:11.000Z 124 337.79998779297 2021-10-17T08:20:15.000Z 123 338.20001220703 2021-10-17T08:20:16.000Z 123 338.60000610352 2021-10-17T08:20:17.000Z 123 339.39999389648 2021-10-17T08:20:18.000Z 122 339.39999389648 2021-10-17T08:20:20.000Z 122 339.39999389648 2021-10-17T08:20:21.000Z 121 339.39999389648 2021-10-17T08:20:24.000Z 120 339.39999389648 2021-10-17T08:20:27.000Z 119 339.39999389648 2021-10-17T08:20:28.000Z 118 339.39999389648 2021-10-17T08:20:32.000Z 119 339.39999389648 2021-10-17T08:23:32.000Z 102 339.39999389648 2021-10-17T08:23:33.000Z 103 338.60000610352 2021-10-17T08:23:36.000Z 101 338.20001220703 2021-10-17T08:23:37.000Z 100 337.79998779297 2021-10-17T08:23:38.000Z 99 337.39999389648 2021-10-17T08:23:39.000Z 98 337.39999389648 2021-10-17T08:23:44.000Z 95 337.39999389648 2021-10-17T08:23:45.000Z 96 337 2021-10-17T08:23:46.000Z 97 336.60000610352 2021-10-17T08:23:47.000Z 98 336.20001220703 2021-10-17T08:23:48.000Z 98 335.79998779297 2021-10-17T08:23:49.000Z 98 335.39999389648 2021-10-17T08:23:50.000Z 97 335.39999389648 2021-10-17T08:23:52.000Z 95 335.39999389648 2021-10-17T08:23:56.000Z 98 335 2021-10-17T08:24:00.000Z 96 334.20001220703 2021-10-17T08:24:01.000Z 96 333.60000610352 2021-10-17T08:24:02.000Z 95 333.20001220703 2021-10-17T08:24:03.000Z 94 333.20001220703 2021-10-17T08:24:07.000Z 95 332.79998779297 2021-10-17T08:24:12.000Z 97 332.39999389648 2021-10-17T08:24:13.000Z 98 332 2021-10-17T08:24:14.000Z 99 331.60000610352 2021-10-17T08:24:15.000Z 100 331 2021-10-17T08:24:16.000Z 100 330.20001220703 2021-10-17T08:24:17.000Z 101 329.60000610352 2021-10-17T08:24:18.000Z 101 328.79998779297 2021-10-17T08:24:19.000Z 101 328.20001220703 2021-10-17T08:24:20.000Z 100 327.20001220703 2021-10-17T08:24:21.000Z 100 326.39999389648 2021-10-17T08:24:22.000Z 99 325.39999389648 2021-10-17T08:24:23.000Z 99 324.60000610352 2021-10-17T08:24:24.000Z 98 323.20001220703 2021-10-17T08:24:25.000Z 98 322.60000610352 2021-10-17T08:24:26.000Z 97 322 2021-10-17T08:24:27.000Z 97 321.20001220703 2021-10-17T08:24:28.000Z 96 321.20001220703 2021-10-17T08:24:32.000Z 96 321.20001220703 2021-10-17T08:24:35.000Z 99 321.20001220703 2021-10-17T08:24:37.000Z 101 320.79998779297 2021-10-17T08:24:38.000Z 102 320.39999389648 2021-10-17T08:24:39.000Z 102 320 2021-10-17T08:24:40.000Z 102 319.60000610352 2021-10-17T08:24:41.000Z 102 319.20001220703 2021-10-17T08:24:42.000Z 102 319.20001220703 2021-10-17T08:24:45.000Z 105 318.79998779297 2021-10-17T08:24:46.000Z 105 318.39999389648 2021-10-17T08:24:47.000Z 104 318 2021-10-17T08:24:48.000Z 104 317.39999389648 2021-10-17T08:24:49.000Z 103 317 2021-10-17T08:24:50.000Z 103 317 2021-10-17T08:24:53.000Z 100 317 2021-10-17T08:24:57.000Z 99 316.60000610352 2021-10-17T08:24:59.000Z 100 316.20001220703 2021-10-17T08:25:00.000Z 102 315.79998779297 2021-10-17T08:25:01.000Z 103 315.39999389648 2021-10-17T08:25:02.000Z 104 314.79998779297 2021-10-17T08:25:03.000Z 104 314.79998779297 2021-10-17T08:25:05.000Z 106 314.79998779297 2021-10-17T08:25:08.000Z 110 314.79998779297 2021-10-17T08:25:10.000Z 111 314.79998779297 2021-10-17T08:25:12.000Z 110 314.79998779297 2021-10-17T08:25:15.000Z 107 314.79998779297 2021-10-17T08:25:17.000Z 108 314.39999389648 2021-10-17T08:25:20.000Z 110 314 2021-10-17T08:25:21.000Z 111 313.60000610352 2021-10-17T08:25:22.000Z 111 313.20001220703 2021-10-17T08:25:23.000Z 112 312.79998779297 2021-10-17T08:25:24.000Z 112 312.79998779297 2021-10-17T08:25:30.000Z 109 312.79998779297 2021-10-17T08:25:33.000Z 108 312.79998779297 2021-10-17T08:25:35.000Z 106 312 2021-10-17T08:25:38.000Z 106 311.60000610352 2021-10-17T08:25:39.000Z 106 311 2021-10-17T08:25:40.000Z 106 310.60000610352 2021-10-17T08:25:41.000Z 106 310.60000610352 2021-10-17T08:25:44.000Z 105 310.20001220703 2021-10-17T08:25:46.000Z 104 309.79998779297 2021-10-17T08:25:47.000Z 103 309.20001220703 2021-10-17T08:25:48.000Z 103 308.79998779297 2021-10-17T08:25:49.000Z 104 308.20001220703 2021-10-17T08:25:50.000Z 104 307.79998779297 2021-10-17T08:25:51.000Z 104 307.20001220703 2021-10-17T08:25:52.000Z 103 306.60000610352 2021-10-17T08:25:53.000Z 101 306 2021-10-17T08:25:54.000Z 101 305.39999389648 2021-10-17T08:25:55.000Z 99 304.79998779297 2021-10-17T08:25:56.000Z 99 304.20001220703 2021-10-17T08:25:57.000Z 99 304.20001220703 2021-10-17T08:25:59.000Z 100 304.20001220703 2021-10-17T08:26:01.000Z 101 304.20001220703 2021-10-17T08:26:03.000Z 103 304.20001220703 2021-10-17T08:26:06.000Z 106 304.20001220703 2021-10-17T08:26:08.000Z 108 304.20001220703 2021-10-17T08:26:09.000Z 108 303.79998779297 2021-10-17T08:26:11.000Z 108 303.39999389648 2021-10-17T08:26:12.000Z 107 303 2021-10-17T08:26:13.000Z 106 302.39999389648 2021-10-17T08:26:14.000Z 106 302 2021-10-17T08:26:15.000Z 105 302 2021-10-17T08:26:16.000Z 104 301.60000610352 2021-10-17T08:26:17.000Z 104 301.20001220703 2021-10-17T08:26:18.000Z 104 300.60000610352 2021-10-17T08:26:19.000Z 104 300.20001220703 2021-10-17T08:26:20.000Z 104 299.79998779297 2021-10-17T08:26:21.000Z 104 299.79998779297 2021-10-17T08:26:23.000Z 105 299.79998779297 2021-10-17T08:26:28.000Z 105 299.79998779297 2021-10-17T08:26:32.000Z 106 300.20001220703 2021-10-17T08:26:35.000Z 108 300.60000610352 2021-10-17T08:26:36.000Z 109 301 2021-10-17T08:26:37.000Z 110 301.39999389648 2021-10-17T08:26:38.000Z 110 301.79998779297 2021-10-17T08:26:39.000Z 111 301.79998779297 2021-10-17T08:26:40.000Z 111 301.79998779297 2021-10-17T08:26:41.000Z 111 302.39999389648 2021-10-17T08:26:45.000Z 114 302.79998779297 2021-10-17T08:26:46.000Z 114 303.39999389648 2021-10-17T08:26:47.000Z 114 303.79998779297 2021-10-17T08:26:48.000Z 115 304.20001220703 2021-10-17T08:26:49.000Z 115 304.79998779297 2021-10-17T08:26:51.000Z 117 305.20001220703 2021-10-17T08:26:52.000Z 117 306.20001220703 2021-10-17T08:26:53.000Z 118 306.60000610352 2021-10-17T08:26:54.000Z 119 307 2021-10-17T08:26:55.000Z 120 307.60000610352 2021-10-17T08:26:56.000Z 120 308 2021-10-17T08:26:57.000Z 121 308.39999389648 2021-10-17T08:26:58.000Z 122 309 2021-10-17T08:26:59.000Z 122 309 2021-10-17T08:27:01.000Z 123 309.39999389648 2021-10-17T08:27:02.000Z 124 309.79998779297 2021-10-17T08:27:03.000Z 124 310.20001220703 2021-10-17T08:27:04.000Z 124 310.79998779297 2021-10-17T08:27:05.000Z 124 311.20001220703 2021-10-17T08:27:06.000Z 124 311.60000610352 2021-10-17T08:27:07.000Z 125 312 2021-10-17T08:27:08.000Z 125 312.39999389648 2021-10-17T08:27:09.000Z 126 312.79998779297 2021-10-17T08:27:10.000Z 126 313.39999389648 2021-10-17T08:27:11.000Z 127 313.79998779297 2021-10-17T08:27:12.000Z 127 314.39999389648 2021-10-17T08:27:13.000Z 128 314.79998779297 2021-10-17T08:27:14.000Z 129 315.39999389648 2021-10-17T08:27:15.000Z 130 315.79998779297 2021-10-17T08:27:16.000Z 131 316.79998779297 2021-10-17T08:27:17.000Z 132 317.39999389648 2021-10-17T08:27:18.000Z 133 317.79998779297 2021-10-17T08:27:19.000Z 133 318.39999389648 2021-10-17T08:27:20.000Z 134 318.79998779297 2021-10-17T08:27:21.000Z 135 319.20001220703 2021-10-17T08:27:22.000Z 136 319.60000610352 2021-10-17T08:27:23.000Z 137 320.20001220703 2021-10-17T08:27:24.000Z 137 320.60000610352 2021-10-17T08:27:26.000Z 138 321 2021-10-17T08:27:27.000Z 138 321.39999389648 2021-10-17T08:27:28.000Z 138 321.79998779297 2021-10-17T08:27:29.000Z 138 322.20001220703 2021-10-17T08:27:30.000Z 138 322.60000610352 2021-10-17T08:27:32.000Z 138 323.20001220703 2021-10-17T08:27:33.000Z 138 323.60000610352 2021-10-17T08:27:34.000Z 138 324 2021-10-17T08:27:35.000Z 137 324.39999389648 2021-10-17T08:27:36.000Z 137 324.79998779297 2021-10-17T08:27:39.000Z 137 325.39999389648 2021-10-17T08:27:40.000Z 136 325.79998779297 2021-10-17T08:27:41.000Z 136 326.60000610352 2021-10-17T08:27:42.000Z 136 326.60000610352 2021-10-17T08:27:49.000Z 135 326.60000610352 2021-10-17T08:27:56.000Z 133 326.60000610352 2021-10-17T08:28:02.000Z 132 326.60000610352 2021-10-17T08:28:07.000Z 131 326.60000610352 2021-10-17T08:28:13.000Z 131 327 2021-10-17T08:28:15.000Z 131 327.39999389648 2021-10-17T08:28:16.000Z 131 327.79998779297 2021-10-17T08:28:17.000Z 131 328.20001220703 2021-10-17T08:28:18.000Z 131 328.60000610352 2021-10-17T08:28:19.000Z 131 328.60000610352 2021-10-17T08:28:27.000Z 130 329 2021-10-17T08:28:28.000Z 130 329.39999389648 2021-10-17T08:28:29.000Z 130 330 2021-10-17T08:28:30.000Z 130 330.39999389648 2021-10-17T08:28:31.000Z 130 330.79998779297 2021-10-17T08:28:32.000Z 130 331.20001220703 2021-10-17T08:28:34.000Z 129 331.60000610352 2021-10-17T08:28:35.000Z 129 332 2021-10-17T08:28:36.000Z 129 332.39999389648 2021-10-17T08:28:37.000Z 129 333 2021-10-17T08:28:38.000Z 129 333.39999389648 2021-10-17T08:28:39.000Z 128 333.79998779297 2021-10-17T08:28:40.000Z 129 334.20001220703 2021-10-17T08:28:41.000Z 129 334.60000610352 2021-10-17T08:28:42.000Z 129 335 2021-10-17T08:28:43.000Z 129 335.39999389648 2021-10-17T08:28:48.000Z 130 335.79998779297 2021-10-17T08:28:49.000Z 130 336.20001220703 2021-10-17T08:28:50.000Z 130 336.60000610352 2021-10-17T08:28:51.000Z 131 337 2021-10-17T08:28:52.000Z 131 337 2021-10-17T08:28:55.000Z 132 337.39999389648 2021-10-17T08:28:56.000Z 133 338.39999389648 2021-10-17T08:28:57.000Z 133 338.79998779297 2021-10-17T08:28:58.000Z 134 339.20001220703 2021-10-17T08:28:59.000Z 134 339.60000610352 2021-10-17T08:29:00.000Z 134 340 2021-10-17T08:29:01.000Z 134 340.60000610352 2021-10-17T08:29:02.000Z 134 341 2021-10-17T08:29:03.000Z 135 341.39999389648 2021-10-17T08:29:04.000Z 135 341.79998779297 2021-10-17T08:29:06.000Z 135 342.20001220703 2021-10-17T08:29:07.000Z 135 342.79998779297 2021-10-17T08:29:08.000Z 135 343.20001220703 2021-10-17T08:29:09.000Z 136 343.79998779297 2021-10-17T08:29:10.000Z 136 344.20001220703 2021-10-17T08:29:12.000Z 136 344.60000610352 2021-10-17T08:29:13.000Z 136 345.20001220703 2021-10-17T08:29:14.000Z 137 345.60000610352 2021-10-17T08:29:15.000Z 137 346 2021-10-17T08:29:16.000Z 136 346 2021-10-17T08:29:18.000Z 136 346 2021-10-17T08:33:30.000Z 105 346 2021-10-17T08:33:31.000Z 106 345.60000610352 2021-10-17T08:33:34.000Z 108 345.20001220703 2021-10-17T08:33:35.000Z 107 344.60000610352 2021-10-17T08:33:36.000Z 106 343.79998779297 2021-10-17T08:33:37.000Z 104 342.79998779297 2021-10-17T08:33:38.000Z 103 342 2021-10-17T08:33:39.000Z 102 341 2021-10-17T08:33:40.000Z 101 340.20001220703 2021-10-17T08:33:41.000Z 101 339.39999389648 2021-10-17T08:33:42.000Z 99 338.60000610352 2021-10-17T08:33:43.000Z 99 337.60000610352 2021-10-17T08:33:44.000Z 98 336.79998779297 2021-10-17T08:33:45.000Z 98 335.79998779297 2021-10-17T08:33:46.000Z 97 334.79998779297 2021-10-17T08:33:47.000Z 96 333.79998779297 2021-10-17T08:33:48.000Z 97 332.79998779297 2021-10-17T08:33:49.000Z 97 331.79998779297 2021-10-17T08:33:50.000Z 97 330.79998779297 2021-10-17T08:33:51.000Z 97 329.79998779297 2021-10-17T08:33:52.000Z 97 329.20001220703 2021-10-17T08:33:53.000Z 98 328.39999389648 2021-10-17T08:33:54.000Z 98 328 2021-10-17T08:33:55.000Z 98 327.60000610352 2021-10-17T08:33:56.000Z 99 327.60000610352 2021-10-17T08:34:00.000Z 100 327.20001220703 2021-10-17T08:34:01.000Z 100 326.60000610352 2021-10-17T08:34:02.000Z 100 326.20001220703 2021-10-17T08:34:03.000Z 99 325.60000610352 2021-10-17T08:34:04.000Z 99 325.20001220703 2021-10-17T08:34:05.000Z 98 325.20001220703 2021-10-17T08:34:09.000Z 99 325.20001220703 2021-10-17T08:34:14.000Z 102 325.20001220703 2021-10-17T08:34:15.000Z 103 324.79998779297 2021-10-17T08:34:16.000Z 103 324.39999389648 2021-10-17T08:34:17.000Z 104 323.60000610352 2021-10-17T08:34:18.000Z 104 323.20001220703 2021-10-17T08:34:19.000Z 105 323.20001220703 2021-10-17T08:34:21.000Z 106 323.20001220703 2021-10-17T08:34:23.000Z 106 322.79998779297 2021-10-17T08:34:28.000Z 107 322.20001220703 2021-10-17T08:34:29.000Z 107 321.79998779297 2021-10-17T08:34:30.000Z 107 321.39999389648 2021-10-17T08:34:31.000Z 107 320.79998779297 2021-10-17T08:34:32.000Z 107 320.39999389648 2021-10-17T08:34:40.000Z 108 320 2021-10-17T08:34:41.000Z 108 319.60000610352 2021-10-17T08:34:42.000Z 108 318.39999389648 2021-10-17T08:34:43.000Z 108 317.79998779297 2021-10-17T08:34:44.000Z 108 317 2021-10-17T08:34:45.000Z 107 316.39999389648 2021-10-17T08:34:46.000Z 107 316.39999389648 2021-10-17T08:34:50.000Z 107 316.39999389648 2021-10-17T08:35:02.000Z 106 316.39999389648 2021-10-17T08:35:03.000Z 107 316.39999389648 2021-10-17T08:35:04.000Z 108 316 2021-10-17T08:35:05.000Z 109 315.60000610352 2021-10-17T08:35:06.000Z 109 315 2021-10-17T08:35:07.000Z 110 313.39999389648 2021-10-17T08:35:08.000Z 110 312.60000610352 2021-10-17T08:35:09.000Z 110 311.79998779297 2021-10-17T08:35:10.000Z 109 310.79998779297 2021-10-17T08:35:11.000Z 108 309.79998779297 2021-10-17T08:35:12.000Z 108 308.79998779297 2021-10-17T08:35:13.000Z 108 308 2021-10-17T08:35:14.000Z 108 307 2021-10-17T08:35:15.000Z 108 306 2021-10-17T08:35:16.000Z 107 305 2021-10-17T08:35:17.000Z 107 304.20001220703 2021-10-17T08:35:18.000Z 107 303.20001220703 2021-10-17T08:35:19.000Z 107 302.20001220703 2021-10-17T08:35:20.000Z 107 301.20001220703 2021-10-17T08:35:21.000Z 106 300.20001220703 2021-10-17T08:35:22.000Z 105 299.39999389648 2021-10-17T08:35:23.000Z 104 298.39999389648 2021-10-17T08:35:24.000Z 104 297.60000610352 2021-10-17T08:35:25.000Z 104 296.60000610352 2021-10-17T08:35:26.000Z 105 295.79998779297 2021-10-17T08:35:27.000Z 106 294.79998779297 2021-10-17T08:35:28.000Z 107 294 2021-10-17T08:35:29.000Z 106 293 2021-10-17T08:35:30.000Z 106 292.20001220703 2021-10-17T08:35:31.000Z 105 290.39999389648 2021-10-17T08:35:32.000Z 104 289.39999389648 2021-10-17T08:35:33.000Z 104 288.60000610352 2021-10-17T08:35:34.000Z 103 287.79998779297 2021-10-17T08:35:35.000Z 103 287 2021-10-17T08:35:36.000Z 102 286.39999389648 2021-10-17T08:35:37.000Z 102 285.79998779297 2021-10-17T08:35:38.000Z 102 285.20001220703 2021-10-17T08:35:39.000Z 102 284.60000610352 2021-10-17T08:35:40.000Z 102 284 2021-10-17T08:35:41.000Z 103 283.39999389648 2021-10-17T08:35:42.000Z 103 282.79998779297 2021-10-17T08:35:43.000Z 103 282 2021-10-17T08:35:44.000Z 103 281.39999389648 2021-10-17T08:35:45.000Z 103 280.60000610352 2021-10-17T08:35:46.000Z 102 279.79998779297 2021-10-17T08:35:47.000Z 102 279.20001220703 2021-10-17T08:35:48.000Z 101 278.39999389648 2021-10-17T08:35:49.000Z 101 277.60000610352 2021-10-17T08:35:50.000Z 100 277.60000610352 2021-10-17T08:35:55.000Z 102 277.60000610352 2021-10-17T08:36:02.000Z 101 277.60000610352 2021-10-17T08:36:09.000Z 104 277.60000610352 2021-10-17T08:36:12.000Z 107 277.60000610352 2021-10-17T08:36:15.000Z 108 277.60000610352 2021-10-17T08:36:20.000Z 111 277.60000610352 2021-10-17T08:36:22.000Z 112 278 2021-10-17T08:36:25.000Z 114 278.39999389648 2021-10-17T08:36:26.000Z 115 279 2021-10-17T08:36:27.000Z 115 279.39999389648 2021-10-17T08:36:28.000Z 116 279.79998779297 2021-10-17T08:36:29.000Z 116 279.79998779297 2021-10-17T08:36:34.000Z 118 279.79998779297 2021-10-17T08:36:41.000Z 117 279.79998779297 2021-10-17T08:36:48.000Z 116 279.79998779297 2021-10-17T08:36:53.000Z 118 279.79998779297 2021-10-17T08:36:58.000Z 116 279.79998779297 2021-10-17T08:37:03.000Z 118 279.79998779297 2021-10-17T08:37:04.000Z 118 279.79998779297 2021-10-17T08:37:07.000Z 115 279.79998779297 2021-10-17T08:37:08.000Z 114 279.79998779297 2021-10-17T08:37:09.000Z 114 279.79998779297 2021-10-17T08:37:31.000Z 107 279.79998779297 2021-10-17T08:37:32.000Z 109 279.79998779297 2021-10-17T08:37:33.000Z 111 279.79998779297 2021-10-17T08:37:37.000Z 112 279.79998779297 2021-10-17T08:37:38.000Z 112 279.79998779297 2021-10-17T08:37:39.000Z 111 280.20001220703 2021-10-17T08:37:42.000Z 110 280.60000610352 2021-10-17T08:37:43.000Z 110 281 2021-10-17T08:37:44.000Z 110 281.60000610352 2021-10-17T08:37:45.000Z 110 282 2021-10-17T08:37:46.000Z 110 282 2021-10-17T08:37:49.000Z 110 282.39999389648 2021-10-17T08:37:52.000Z 112 282.79998779297 2021-10-17T08:37:53.000Z 112 283.20001220703 2021-10-17T08:37:54.000Z 113 283.60000610352 2021-10-17T08:37:55.000Z 115 284 2021-10-17T08:37:56.000Z 116 284.60000610352 2021-10-17T08:37:59.000Z 119 285 2021-10-17T08:38:00.000Z 120 285.79998779297 2021-10-17T08:38:01.000Z 121 286.39999389648 2021-10-17T08:38:02.000Z 122 286.79998779297 2021-10-17T08:38:03.000Z 123 287.20001220703 2021-10-17T08:38:04.000Z 124 287.60000610352 2021-10-17T08:38:05.000Z 124 288 2021-10-17T08:38:06.000Z 125 288.39999389648 2021-10-17T08:38:07.000Z 125 288.79998779297 2021-10-17T08:38:08.000Z 126 289.20001220703 2021-10-17T08:38:09.000Z 126 289.60000610352 2021-10-17T08:38:10.000Z 127 290 2021-10-17T08:38:11.000Z 127 290.39999389648 2021-10-17T08:38:12.000Z 128 290.79998779297 2021-10-17T08:38:14.000Z 129 291.39999389648 2021-10-17T08:38:15.000Z 129 291.79998779297 2021-10-17T08:38:16.000Z 130 292.20001220703 2021-10-17T08:38:17.000Z 130 292.60000610352 2021-10-17T08:38:18.000Z 131 293 2021-10-17T08:38:20.000Z 131 293.39999389648 2021-10-17T08:38:21.000Z 132 293.79998779297 2021-10-17T08:38:22.000Z 132 294.20001220703 2021-10-17T08:38:23.000Z 132 294.60000610352 2021-10-17T08:38:24.000Z 132 295 2021-10-17T08:38:25.000Z 132 295.39999389648 2021-10-17T08:38:26.000Z 132 295.79998779297 2021-10-17T08:38:27.000Z 132 296.20001220703 2021-10-17T08:38:28.000Z 131 296.60000610352 2021-10-17T08:38:29.000Z 132 296.60000610352 2021-10-17T08:38:32.000Z 132 297 2021-10-17T08:38:35.000Z 131 297.60000610352 2021-10-17T08:38:36.000Z 131 298 2021-10-17T08:38:37.000Z 131 298.39999389648 2021-10-17T08:38:38.000Z 131 298.79998779297 2021-10-17T08:38:39.000Z 131 298.79998779297 2021-10-17T08:38:41.000Z 131 298.79998779297 2021-10-17T08:38:43.000Z 130 298.79998779297 2021-10-17T08:38:49.000Z 129 298.79998779297 2021-10-17T08:38:54.000Z 128 298.79998779297 2021-10-17T08:40:05.000Z 105 298.79998779297 2021-10-17T08:40:06.000Z 105 298.79998779297 2021-10-17T08:40:08.000Z 105 299.20001220703 2021-10-17T08:40:10.000Z 105 299.60000610352 2021-10-17T08:40:11.000Z 106 300 2021-10-17T08:40:12.000Z 107 300.39999389648 2021-10-17T08:40:13.000Z 107 300.79998779297 2021-10-17T08:40:14.000Z 107 300.79998779297 2021-10-17T08:40:15.000Z 107 300.79998779297 2021-10-17T08:40:19.000Z 106 300.79998779297 2021-10-17T08:40:20.000Z 106 300.79998779297 2021-10-17T08:40:25.000Z 109 300.79998779297 2021-10-17T08:40:26.000Z 109 301.79998779297 2021-10-17T08:40:29.000Z 111 302.20001220703 2021-10-17T08:40:30.000Z 111 302.60000610352 2021-10-17T08:40:31.000Z 112 303 2021-10-17T08:40:32.000Z 113 303.39999389648 2021-10-17T08:40:34.000Z 115 304 2021-10-17T08:40:35.000Z 115 304.39999389648 2021-10-17T08:40:36.000Z 116 305 2021-10-17T08:40:37.000Z 117 305.39999389648 2021-10-17T08:40:38.000Z 118 305.79998779297 2021-10-17T08:40:39.000Z 119 306.39999389648 2021-10-17T08:40:40.000Z 120 306.79998779297 2021-10-17T08:40:41.000Z 120 307.20001220703 2021-10-17T08:40:42.000Z 121 307.60000610352 2021-10-17T08:40:43.000Z 122 308.20001220703 2021-10-17T08:40:44.000Z 122 308.60000610352 2021-10-17T08:40:45.000Z 122 309 2021-10-17T08:40:46.000Z 122 309.60000610352 2021-10-17T08:40:47.000Z 123 310 2021-10-17T08:40:48.000Z 124 310.39999389648 2021-10-17T08:40:49.000Z 124 310.79998779297 2021-10-17T08:40:50.000Z 124 311.39999389648 2021-10-17T08:40:51.000Z 125 311.79998779297 2021-10-17T08:40:52.000Z 125 312.20001220703 2021-10-17T08:40:53.000Z 125 312.20001220703 2021-10-17T08:40:57.000Z 126 312.60000610352 2021-10-17T08:40:58.000Z 127 313 2021-10-17T08:40:59.000Z 127 313.39999389648 2021-10-17T08:41:00.000Z 127 313.79998779297 2021-10-17T08:41:01.000Z 127 314.39999389648 2021-10-17T08:41:02.000Z 128 314.39999389648 2021-10-17T08:41:05.000Z 128 314.79998779297 2021-10-17T08:41:09.000Z 129 315.20001220703 2021-10-17T08:41:10.000Z 129 315.60000610352 2021-10-17T08:41:11.000Z 129 316 2021-10-17T08:41:12.000Z 129 316.39999389648 2021-10-17T08:41:13.000Z 130 316.39999389648 2021-10-17T08:41:19.000Z 131 316.79998779297 2021-10-17T08:41:25.000Z 131 317.20001220703 2021-10-17T08:41:26.000Z 131 317.60000610352 2021-10-17T08:41:27.000Z 130 318 2021-10-17T08:41:28.000Z 130 318.60000610352 2021-10-17T08:41:29.000Z 130 318.60000610352 2021-10-17T08:41:32.000Z 129 318.60000610352 2021-10-17T08:43:06.000Z 100 318.60000610352 2021-10-17T08:43:07.000Z 101 318.60000610352 2021-10-17T08:43:10.000Z 104 318.60000610352 2021-10-17T08:43:11.000Z 104 318.60000610352 2021-10-17T08:43:13.000Z 103 318.60000610352 2021-10-17T08:43:15.000Z 101 318.20001220703 2021-10-17T08:43:17.000Z 99 317.79998779297 2021-10-17T08:43:18.000Z 98 317.39999389648 2021-10-17T08:43:19.000Z 97 316.79998779297 2021-10-17T08:43:20.000Z 96 316.39999389648 2021-10-17T08:43:21.000Z 96 315.39999389648 2021-10-17T08:43:22.000Z 96 314.79998779297 2021-10-17T08:43:23.000Z 97 314.20001220703 2021-10-17T08:43:24.000Z 97 313.60000610352 2021-10-17T08:43:25.000Z 99 312.79998779297 2021-10-17T08:43:26.000Z 100 312.20001220703 2021-10-17T08:43:27.000Z 100 311.20001220703 2021-10-17T08:43:28.000Z 100 310.39999389648 2021-10-17T08:43:29.000Z 100 309.39999389648 2021-10-17T08:43:30.000Z 99 308.79998779297 2021-10-17T08:43:31.000Z 98 308 2021-10-17T08:43:32.000Z 97 307.20001220703 2021-10-17T08:43:33.000Z 96 306.39999389648 2021-10-17T08:43:34.000Z 95 305.60000610352 2021-10-17T08:43:35.000Z 94 305.60000610352 2021-10-17T08:43:36.000Z 94 305.20001220703 2021-10-17T08:43:37.000Z 95 304.79998779297 2021-10-17T08:43:38.000Z 95 304.20001220703 2021-10-17T08:43:39.000Z 96 303.60000610352 2021-10-17T08:43:40.000Z 96 303 2021-10-17T08:43:41.000Z 96 302.39999389648 2021-10-17T08:43:42.000Z 96 301.60000610352 2021-10-17T08:43:43.000Z 97 301 2021-10-17T08:43:44.000Z 97 300.20001220703 2021-10-17T08:43:45.000Z 97 298.79998779297 2021-10-17T08:43:46.000Z 98 298 2021-10-17T08:43:47.000Z 99 297.20001220703 2021-10-17T08:43:48.000Z 99 296.60000610352 2021-10-17T08:43:49.000Z 99 297 2021-10-17T08:43:52.000Z 102 297.39999389648 2021-10-17T08:43:53.000Z 104 298 2021-10-17T08:43:54.000Z 105 298.39999389648 2021-10-17T08:43:55.000Z 107 298.79998779297 2021-10-17T08:43:56.000Z 109 298.79998779297 2021-10-17T08:43:57.000Z 110 299.39999389648 2021-10-17T08:43:58.000Z 112 299.79998779297 2021-10-17T08:43:59.000Z 113 300.39999389648 2021-10-17T08:44:00.000Z 114 300.79998779297 2021-10-17T08:44:01.000Z 115 301.39999389648 2021-10-17T08:44:02.000Z 116 302 2021-10-17T08:44:03.000Z 118 302.60000610352 2021-10-17T08:44:04.000Z 118 303.20001220703 2021-10-17T08:44:05.000Z 119 303.79998779297 2021-10-17T08:44:06.000Z 120 304.39999389648 2021-10-17T08:44:07.000Z 122 305 2021-10-17T08:44:08.000Z 122 305.60000610352 2021-10-17T08:44:09.000Z 123 306.20001220703 2021-10-17T08:44:10.000Z 125 307.39999389648 2021-10-17T08:44:11.000Z 126 308 2021-10-17T08:44:12.000Z 127 308.60000610352 2021-10-17T08:44:13.000Z 128 309 2021-10-17T08:44:14.000Z 128 309.60000610352 2021-10-17T08:44:15.000Z 129 310.20001220703 2021-10-17T08:44:16.000Z 130 310.60000610352 2021-10-17T08:44:17.000Z 130 311.20001220703 2021-10-17T08:44:18.000Z 131 311.60000610352 2021-10-17T08:44:19.000Z 131 312 2021-10-17T08:44:20.000Z 132 312.39999389648 2021-10-17T08:44:21.000Z 132 313 2021-10-17T08:44:22.000Z 132 313.39999389648 2021-10-17T08:44:23.000Z 133 313.79998779297 2021-10-17T08:44:24.000Z 133 314.20001220703 2021-10-17T08:44:25.000Z 133 314.60000610352 2021-10-17T08:44:26.000Z 133 315 2021-10-17T08:44:27.000Z 134 315 2021-10-17T08:44:29.000Z 134 315.39999389648 2021-10-17T08:44:35.000Z 133 316.20001220703 2021-10-17T08:44:36.000Z 133 316.79998779297 2021-10-17T08:44:37.000Z 133 317.20001220703 2021-10-17T08:44:38.000Z 133 317.20001220703 2021-10-17T08:44:42.000Z 134 317.20001220703 2021-10-17T08:44:48.000Z 136 317.20001220703 2021-10-17T08:44:50.000Z 137 317.20001220703 2021-10-17T08:44:54.000Z 137 317.20001220703 2021-10-17T08:44:59.000Z 134 317.20001220703 2021-10-17T08:45:00.000Z 134 317.20001220703 2021-10-17T08:45:02.000Z 133 317.20001220703 2021-10-17T08:45:05.000Z 132 316.79998779297 2021-10-17T08:45:09.000Z 131 316.39999389648 2021-10-17T08:45:10.000Z 131 316 2021-10-17T08:45:11.000Z 130 315.60000610352 2021-10-17T08:45:12.000Z 129 315.20001220703 2021-10-17T08:45:13.000Z 128 314.60000610352 2021-10-17T08:45:14.000Z 127 314.20001220703 2021-10-17T08:45:15.000Z 125 313.60000610352 2021-10-17T08:45:16.000Z 125 313.20001220703 2021-10-17T08:45:17.000Z 124 312.79998779297 2021-10-17T08:45:18.000Z 123 312.39999389648 2021-10-17T08:45:19.000Z 123 312 2021-10-17T08:45:20.000Z 123 311.60000610352 2021-10-17T08:45:21.000Z 122 311.20001220703 2021-10-17T08:45:22.000Z 122 310.79998779297 2021-10-17T08:45:23.000Z 121 310.39999389648 2021-10-17T08:45:24.000Z 121 309.39999389648 2021-10-17T08:45:25.000Z 120 309 2021-10-17T08:45:26.000Z 120 308.60000610352 2021-10-17T08:45:27.000Z 119 308.60000610352 2021-10-17T08:45:28.000Z 119 308.60000610352 2021-10-17T08:45:33.000Z 122 308.60000610352 2021-10-17T08:45:40.000Z 121 308.60000610352 2021-10-17T08:45:46.000Z 121 308.60000610352 2021-10-17T08:45:51.000Z 124 309 2021-10-17T08:45:52.000Z 124 309.60000610352 2021-10-17T08:45:53.000Z 124 310 2021-10-17T08:45:54.000Z 125 310.39999389648 2021-10-17T08:45:55.000Z 125 310.79998779297 2021-10-17T08:45:56.000Z 125 310.79998779297 2021-10-17T08:45:58.000Z 126 310.79998779297 2021-10-17T08:45:59.000Z 127 310.79998779297 2021-10-17T08:46:04.000Z 124 310.79998779297 2021-10-17T08:46:11.000Z 122 310.79998779297 2021-10-17T08:46:18.000Z 124 310.79998779297 2021-10-17T08:46:25.000Z 125 311.20001220703 2021-10-17T08:46:27.000Z 126 311.60000610352 2021-10-17T08:46:28.000Z 127 312 2021-10-17T08:46:29.000Z 127 312.39999389648 2021-10-17T08:46:30.000Z 126 312.79998779297 2021-10-17T08:46:31.000Z 126 312.79998779297 2021-10-17T08:46:37.000Z 126 312.79998779297 2021-10-17T08:46:42.000Z 128 313.20001220703 2021-10-17T08:46:46.000Z 128 313.60000610352 2021-10-17T08:46:47.000Z 128 314 2021-10-17T08:46:48.000Z 128 315 2021-10-17T08:46:50.000Z 128 315 2021-10-17T08:46:53.000Z 128 315 2021-10-17T08:47:49.000Z 112 315 2021-10-17T08:47:50.000Z 113 315.39999389648 2021-10-17T08:47:52.000Z 113 315.79998779297 2021-10-17T08:47:53.000Z 113 316.60000610352 2021-10-17T08:47:54.000Z 114 317 2021-10-17T08:47:55.000Z 114 317 2021-10-17T08:47:56.000Z 114 317.60000610352 2021-10-17T08:47:58.000Z 115 318 2021-10-17T08:47:59.000Z 116 318.39999389648 2021-10-17T08:48:00.000Z 116 319 2021-10-17T08:48:01.000Z 117 319.39999389648 2021-10-17T08:48:02.000Z 118 319.79998779297 2021-10-17T08:48:04.000Z 119 320.20001220703 2021-10-17T08:48:05.000Z 119 320.79998779297 2021-10-17T08:48:06.000Z 120 321.20001220703 2021-10-17T08:48:07.000Z 120 321.60000610352 2021-10-17T08:48:08.000Z 120 321.60000610352 2021-10-17T08:48:09.000Z 121 321.60000610352 2021-10-17T08:48:15.000Z 122 321.60000610352 2021-10-17T08:48:20.000Z 125 321.60000610352 2021-10-17T08:48:21.000Z 126 321.60000610352 2021-10-17T08:48:27.000Z 128 322 2021-10-17T08:48:30.000Z 128 322.39999389648 2021-10-17T08:48:31.000Z 129 322.79998779297 2021-10-17T08:48:32.000Z 129 323.20001220703 2021-10-17T08:48:33.000Z 129 323.60000610352 2021-10-17T08:48:34.000Z 129 324.20001220703 2021-10-17T08:48:38.000Z 129 324.60000610352 2021-10-17T08:48:39.000Z 129 325 2021-10-17T08:48:40.000Z 129 325.39999389648 2021-10-17T08:48:41.000Z 129 325.79998779297 2021-10-17T08:48:42.000Z 129 325.79998779297 2021-10-17T08:48:46.000Z 129 326.20001220703 2021-10-17T08:48:50.000Z 130 326.79998779297 2021-10-17T08:48:51.000Z 131 327.20001220703 2021-10-17T08:48:52.000Z 131 327.60000610352 2021-10-17T08:48:53.000Z 131 328 2021-10-17T08:48:54.000Z 131 328 2021-10-17T08:48:56.000Z 130 328 2021-10-17T08:48:58.000Z 131 328 2021-10-17T08:49:01.000Z 132 328.39999389648 2021-10-17T08:49:05.000Z 132 328.79998779297 2021-10-17T08:49:06.000Z 133 329.20001220703 2021-10-17T08:49:07.000Z 133 330 2021-10-17T08:49:08.000Z 134 330 2021-10-17T08:49:14.000Z 134 330.60000610352 2021-10-17T08:49:20.000Z 133 331 2021-10-17T08:49:21.000Z 132 331.39999389648 2021-10-17T08:49:22.000Z 132 331.79998779297 2021-10-17T08:49:23.000Z 132 332.20001220703 2021-10-17T08:49:24.000Z 131 332.20001220703 2021-10-17T08:49:28.000Z 129 332.20001220703 2021-10-17T08:49:33.000Z 129 332.20001220703 2021-10-17T08:49:38.000Z 127 332.60000610352 2021-10-17T08:49:42.000Z 127 333 2021-10-17T08:49:43.000Z 127 333.60000610352 2021-10-17T08:49:44.000Z 127 334 2021-10-17T08:49:45.000Z 127 334.39999389648 2021-10-17T08:49:46.000Z 127 334.39999389648 2021-10-17T08:49:50.000Z 128 334.39999389648 2021-10-17T08:49:54.000Z 128 334.79998779297 2021-10-17T08:49:59.000Z 130 335.20001220703 2021-10-17T08:50:00.000Z 131 335.79998779297 2021-10-17T08:50:01.000Z 131 336.20001220703 2021-10-17T08:50:02.000Z 130 336.60000610352 2021-10-17T08:50:03.000Z 130 336.60000610352 2021-10-17T08:50:09.000Z 129 336.60000610352 2021-10-17T08:50:16.000Z 129 337 2021-10-17T08:50:20.000Z 129 337.39999389648 2021-10-17T08:50:21.000Z 129 337.79998779297 2021-10-17T08:50:22.000Z 129 338.20001220703 2021-10-17T08:50:23.000Z 129 338.60000610352 2021-10-17T08:50:24.000Z 129 338.60000610352 2021-10-17T08:50:30.000Z 129 338.60000610352 2021-10-17T08:50:38.000Z 131 339 2021-10-17T08:50:41.000Z 130 339.39999389648 2021-10-17T08:50:42.000Z 130 339.79998779297 2021-10-17T08:50:43.000Z 130 340.20001220703 2021-10-17T08:50:44.000Z 130 340.60000610352 2021-10-17T08:50:45.000Z 131 340.60000610352 2021-10-17T08:50:46.000Z 130 340.60000610352 2021-10-17T08:50:55.000Z 129 341 2021-10-17T08:51:00.000Z 128 341.39999389648 2021-10-17T08:51:01.000Z 128 341.79998779297 2021-10-17T08:51:02.000Z 128 342.20001220703 2021-10-17T08:51:03.000Z 128 342.60000610352 2021-10-17T08:51:04.000Z 128 342.60000610352 2021-10-17T08:51:09.000Z 127 343 2021-10-17T08:51:12.000Z 128 343.39999389648 2021-10-17T08:51:13.000Z 128 344 2021-10-17T08:51:14.000Z 128 344.39999389648 2021-10-17T08:51:15.000Z 128 344.79998779297 2021-10-17T08:51:16.000Z 128 344.79998779297 2021-10-17T08:51:18.000Z 128 345.20001220703 2021-10-17T08:51:22.000Z 129 345.60000610352 2021-10-17T08:51:23.000Z 128 346 2021-10-17T08:51:24.000Z 128 346.39999389648 2021-10-17T08:51:25.000Z 129 346.79998779297 2021-10-17T08:51:26.000Z 129 346.79998779297 2021-10-17T08:51:27.000Z 129 347.39999389648 2021-10-17T08:51:32.000Z 130 347.79998779297 2021-10-17T08:51:33.000Z 130 348.20001220703 2021-10-17T08:51:34.000Z 130 348.60000610352 2021-10-17T08:51:35.000Z 129 349 2021-10-17T08:51:36.000Z 129 349.39999389648 2021-10-17T08:51:41.000Z 129 350 2021-10-17T08:51:42.000Z 129 350.39999389648 2021-10-17T08:51:43.000Z 129 350.79998779297 2021-10-17T08:51:44.000Z 129 351.20001220703 2021-10-17T08:51:45.000Z 129 351.20001220703 2021-10-17T08:51:49.000Z 131 351.60000610352 2021-10-17T08:51:52.000Z 131 352 2021-10-17T08:51:53.000Z 130 353 2021-10-17T08:51:54.000Z 130 353.39999389648 2021-10-17T08:51:55.000Z 130 353.39999389648 2021-10-17T08:51:57.000Z 130 353.79998779297 2021-10-17T08:52:02.000Z 129 354.20001220703 2021-10-17T08:52:03.000Z 128 354.60000610352 2021-10-17T08:52:04.000Z 128 355 2021-10-17T08:52:05.000Z 128 355.39999389648 2021-10-17T08:52:06.000Z 128 355.39999389648 2021-10-17T08:52:11.000Z 127 355.79998779297 2021-10-17T08:52:17.000Z 127 356.20001220703 2021-10-17T08:52:18.000Z 127 357 2021-10-17T08:52:19.000Z 126 357.39999389648 2021-10-17T08:52:20.000Z 126 357.39999389648 2021-10-17T08:52:26.000Z 126 357.39999389648 2021-10-17T08:52:32.000Z 123 357.79998779297 2021-10-17T08:52:39.000Z 122 358.20001220703 2021-10-17T08:52:40.000Z 122 358.60000610352 2021-10-17T08:52:41.000Z 122 359 2021-10-17T08:52:42.000Z 122 359.39999389648 2021-10-17T08:52:43.000Z 122 359.39999389648 2021-10-17T08:52:46.000Z 122 359.39999389648 2021-10-17T08:52:53.000Z 122 359.39999389648 2021-10-17T08:52:55.000Z 123 359.39999389648 2021-10-17T08:52:58.000Z 124 359 2021-10-17T08:52:59.000Z 123 358.60000610352 2021-10-17T08:53:00.000Z 123 358.20001220703 2021-10-17T08:53:01.000Z 123 357.79998779297 2021-10-17T08:53:02.000Z 123 357.39999389648 2021-10-17T08:53:03.000Z 122 357.39999389648 2021-10-17T08:53:11.000Z 120 357 2021-10-17T08:53:12.000Z 120 356.60000610352 2021-10-17T08:53:13.000Z 119 356 2021-10-17T08:53:14.000Z 118 355.60000610352 2021-10-17T08:53:15.000Z 117 355.20001220703 2021-10-17T08:53:16.000Z 117 354.79998779297 2021-10-17T08:53:17.000Z 116 354.39999389648 2021-10-17T08:53:18.000Z 115 354 2021-10-17T08:53:19.000Z 113 353.60000610352 2021-10-17T08:53:20.000Z 113 353 2021-10-17T08:53:21.000Z 112 352.60000610352 2021-10-17T08:53:22.000Z 111 352 2021-10-17T08:53:23.000Z 110 351.60000610352 2021-10-17T08:53:24.000Z 110 351 2021-10-17T08:53:25.000Z 110 351 2021-10-17T08:53:28.000Z 112 351 2021-10-17T08:53:30.000Z 113 351 2021-10-17T08:53:37.000Z 116 351 2021-10-17T08:53:42.000Z 119 351.39999389648 2021-10-17T08:53:43.000Z 120 351.79998779297 2021-10-17T08:53:44.000Z 120 352.20001220703 2021-10-17T08:53:45.000Z 121 352.60000610352 2021-10-17T08:53:46.000Z 121 353 2021-10-17T08:53:47.000Z 121 353 2021-10-17T08:53:51.000Z 121 353 2021-10-17T08:53:55.000Z 122 353 2021-10-17T08:53:57.000Z 122 353 2021-10-17T08:54:00.000Z 122 353.39999389648 2021-10-17T08:54:03.000Z 122 353.79998779297 2021-10-17T08:54:04.000Z 122 354.20001220703 2021-10-17T08:54:05.000Z 123 354.60000610352 2021-10-17T08:54:06.000Z 123 355 2021-10-17T08:54:07.000Z 123 355.39999389648 2021-10-17T08:54:11.000Z 123 355.79998779297 2021-10-17T08:54:12.000Z 123 356.39999389648 2021-10-17T08:54:13.000Z 124 356.79998779297 2021-10-17T08:54:14.000Z 125 357.20001220703 2021-10-17T08:54:15.000Z 126 357.20001220703 2021-10-17T08:54:17.000Z 127 357.60000610352 2021-10-17T08:54:21.000Z 126 358 2021-10-17T08:54:22.000Z 126 358.39999389648 2021-10-17T08:54:23.000Z 126 358.79998779297 2021-10-17T08:54:24.000Z 126 359.20001220703 2021-10-17T08:54:25.000Z 126 359.20001220703 2021-10-17T08:54:31.000Z 126 359.79998779297 2021-10-17T08:54:36.000Z 128 360.20001220703 2021-10-17T08:54:37.000Z 128 360.79998779297 2021-10-17T08:54:38.000Z 129 361.20001220703 2021-10-17T08:54:39.000Z 129 361.79998779297 2021-10-17T08:54:40.000Z 130 362.20001220703 2021-10-17T08:54:41.000Z 130 362.60000610352 2021-10-17T08:54:42.000Z 130 363 2021-10-17T08:54:43.000Z 130 363.39999389648 2021-10-17T08:54:44.000Z 130 363.79998779297 2021-10-17T08:54:45.000Z 130 364.39999389648 2021-10-17T08:54:47.000Z 131 364.79998779297 2021-10-17T08:54:48.000Z 130 365.20001220703 2021-10-17T08:54:49.000Z 130 365.60000610352 2021-10-17T08:54:50.000Z 130 366 2021-10-17T08:54:51.000Z 129 366 2021-10-17T08:54:55.000Z 130 366.39999389648 2021-10-17T08:54:58.000Z 130 367 2021-10-17T08:54:59.000Z 130 367.39999389648 2021-10-17T08:55:00.000Z 130 367.79998779297 2021-10-17T08:55:01.000Z 131 368.20001220703 2021-10-17T08:55:02.000Z 131 368.20001220703 2021-10-17T08:55:07.000Z 134 368.60000610352 2021-10-17T08:55:08.000Z 134 369 2021-10-17T08:55:09.000Z 134 370 2021-10-17T08:55:10.000Z 135 370.39999389648 2021-10-17T08:55:11.000Z 135 370.39999389648 2021-10-17T08:55:14.000Z 135 370.39999389648 2021-10-17T08:55:18.000Z 138 370.39999389648 2021-10-17T08:55:20.000Z 140 370.39999389648 2021-10-17T08:55:27.000Z 140 370.39999389648 2021-10-17T08:55:30.000Z 137 370.39999389648 2021-10-17T08:55:33.000Z 134 370.39999389648 2021-10-17T08:55:38.000Z 134 370.39999389648 2021-10-17T08:55:41.000Z 131 370.39999389648 2021-10-17T08:55:44.000Z 132 370.79998779297 2021-10-17T08:55:45.000Z 132 371.20001220703 2021-10-17T08:55:46.000Z 132 371.79998779297 2021-10-17T08:55:47.000Z 133 372.20001220703 2021-10-17T08:55:48.000Z 133 372.60000610352 2021-10-17T08:55:49.000Z 134 373 2021-10-17T08:55:50.000Z 135 373.60000610352 2021-10-17T08:55:51.000Z 136 374 2021-10-17T08:55:52.000Z 136 374.39999389648 2021-10-17T08:55:53.000Z 137 374.79998779297 2021-10-17T08:55:54.000Z 137 375.20001220703 2021-10-17T08:55:55.000Z 138 375.60000610352 2021-10-17T08:55:56.000Z 137 376 2021-10-17T08:55:57.000Z 137 376.39999389648 2021-10-17T08:55:58.000Z 136 376.79998779297 2021-10-17T08:55:59.000Z 136 377.20001220703 2021-10-17T08:56:00.000Z 135 377.60000610352 2021-10-17T08:56:01.000Z 135 378 2021-10-17T08:56:02.000Z 135 378.39999389648 2021-10-17T08:56:03.000Z 135 379 2021-10-17T08:56:04.000Z 135 379 2021-10-17T08:56:05.000Z 135 379 2021-10-17T08:56:13.000Z 135 379 2021-10-17T08:56:19.000Z 132 379 2021-10-17T08:56:21.000Z 132 379 2021-10-17T08:56:24.000Z 131 379 2021-10-17T08:56:29.000Z 126 379 2021-10-17T08:56:30.000Z 126 379 2021-10-17T08:56:34.000Z 125 379 2021-10-17T08:56:39.000Z 125 378.39999389648 2021-10-17T08:56:41.000Z 124 378 2021-10-17T08:56:42.000Z 122 377.60000610352 2021-10-17T08:56:43.000Z 120 377 2021-10-17T08:56:44.000Z 119 376.39999389648 2021-10-17T08:56:45.000Z 118 375.79998779297 2021-10-17T08:56:46.000Z 117 375.20001220703 2021-10-17T08:56:47.000Z 117 374.60000610352 2021-10-17T08:56:48.000Z 117 373.20001220703 2021-10-17T08:56:49.000Z 117 372.60000610352 2021-10-17T08:56:50.000Z 116 371.79998779297 2021-10-17T08:56:51.000Z 116 371.20001220703 2021-10-17T08:56:52.000Z 116 370.39999389648 2021-10-17T08:56:53.000Z 115 369.79998779297 2021-10-17T08:56:54.000Z 115 369.39999389648 2021-10-17T08:56:55.000Z 115 369 2021-10-17T08:56:56.000Z 114 368.39999389648 2021-10-17T08:56:57.000Z 114 368 2021-10-17T08:56:58.000Z 113 367.60000610352 2021-10-17T08:56:59.000Z 113 367.60000610352 2021-10-17T08:57:02.000Z 114 367.60000610352 2021-10-17T08:57:05.000Z 113 367.60000610352 2021-10-17T08:57:07.000Z 110 367.60000610352 2021-10-17T08:57:08.000Z 110 367.60000610352 2021-10-17T08:57:11.000Z 109 367.60000610352 2021-10-17T08:57:15.000Z 108 367.60000610352 2021-10-17T08:57:23.000Z 111 367.60000610352 2021-10-17T08:57:26.000Z 112 367.60000610352 2021-10-17T08:57:28.000Z 114 367.60000610352 2021-10-17T08:57:32.000Z 116 367.60000610352 2021-10-17T08:57:34.000Z 118 367.60000610352 2021-10-17T08:57:38.000Z 120 368.20001220703 2021-10-17T08:57:41.000Z 122 368.60000610352 2021-10-17T08:57:42.000Z 122 369.20001220703 2021-10-17T08:57:43.000Z 123 369.79998779297 2021-10-17T08:57:44.000Z 123 370.20001220703 2021-10-17T08:57:45.000Z 124 370.79998779297 2021-10-17T08:57:46.000Z 125 371.39999389648 2021-10-17T08:57:47.000Z 126 372 2021-10-17T08:57:48.000Z 127 372.60000610352 2021-10-17T08:57:49.000Z 127 373.20001220703 2021-10-17T08:57:50.000Z 128 373.79998779297 2021-10-17T08:57:51.000Z 129 374.39999389648 2021-10-17T08:57:52.000Z 130 375 2021-10-17T08:57:53.000Z 131 375.39999389648 2021-10-17T08:57:54.000Z 131 376 2021-10-17T08:57:55.000Z 132 376.39999389648 2021-10-17T08:57:56.000Z 133 376.79998779297 2021-10-17T08:57:57.000Z 134 377.20001220703 2021-10-17T08:57:58.000Z 134 377.60000610352 2021-10-17T08:58:00.000Z 136 378 2021-10-17T08:58:01.000Z 136 378.39999389648 2021-10-17T08:58:02.000Z 136 378.79998779297 2021-10-17T08:58:03.000Z 136 379.20001220703 2021-10-17T08:58:04.000Z 137 379.20001220703 2021-10-17T08:58:07.000Z 140 379.20001220703 2021-10-17T08:58:10.000Z 141 378.79998779297 2021-10-17T08:58:16.000Z 139 378.39999389648 2021-10-17T08:58:17.000Z 140 378 2021-10-17T08:58:18.000Z 140 377.39999389648 2021-10-17T08:58:19.000Z 139 376.79998779297 2021-10-17T08:58:20.000Z 139 376.20001220703 2021-10-17T08:58:21.000Z 138 375.60000610352 2021-10-17T08:58:22.000Z 138 375 2021-10-17T08:58:23.000Z 137 374.39999389648 2021-10-17T08:58:24.000Z 136 373.79998779297 2021-10-17T08:58:25.000Z 136 373.20001220703 2021-10-17T08:58:26.000Z 135 372.60000610352 2021-10-17T08:58:27.000Z 135 371.39999389648 2021-10-17T08:58:28.000Z 134 370.79998779297 2021-10-17T08:58:29.000Z 132 370.20001220703 2021-10-17T08:58:30.000Z 132 369.60000610352 2021-10-17T08:58:31.000Z 132 369.60000610352 2021-10-17T08:58:32.000Z 131 369 2021-10-17T08:58:33.000Z 131 368.60000610352 2021-10-17T08:58:34.000Z 129 368 2021-10-17T08:58:35.000Z 128 367.60000610352 2021-10-17T08:58:36.000Z 128 367 2021-10-17T08:58:37.000Z 126 367 2021-10-17T08:58:39.000Z 124 367 2021-10-17T08:58:43.000Z 121 367 2021-10-17T08:58:48.000Z 120 367.60000610352 2021-10-17T08:58:50.000Z 120 368 2021-10-17T08:58:51.000Z 120 368.39999389648 2021-10-17T08:58:52.000Z 120 369.39999389648 2021-10-17T08:58:53.000Z 120 369.79998779297 2021-10-17T08:58:56.000Z 122 370.20001220703 2021-10-17T08:58:57.000Z 122 370.60000610352 2021-10-17T08:58:58.000Z 122 371 2021-10-17T08:58:59.000Z 122 371.60000610352 2021-10-17T08:59:00.000Z 122 371.60000610352 2021-10-17T08:59:01.000Z 123 371.60000610352 2021-10-17T08:59:02.000Z 123 371.60000610352 2021-10-17T08:59:06.000Z 124 371.60000610352 2021-10-17T08:59:15.000Z 122 371.60000610352 2021-10-17T08:59:20.000Z 119 371.60000610352 2021-10-17T08:59:23.000Z 118 371.60000610352 2021-10-17T08:59:29.000Z 119 371.60000610352 2021-10-17T08:59:35.000Z 119 371.60000610352 2021-10-17T08:59:37.000Z 118 371.60000610352 2021-10-17T08:59:40.000Z 117 371.60000610352 2021-10-17T08:59:42.000Z 117 371.60000610352 2021-10-17T08:59:46.000Z 117 371.60000610352 2021-10-17T08:59:49.000Z 116 371.20001220703 2021-10-17T08:59:50.000Z 116 370.60000610352 2021-10-17T08:59:51.000Z 117 370.20001220703 2021-10-17T08:59:52.000Z 117 369.79998779297 2021-10-17T08:59:53.000Z 117 369.39999389648 2021-10-17T08:59:54.000Z 116 369.39999389648 2021-10-17T08:59:55.000Z 116 369.39999389648 2021-10-17T08:59:58.000Z 112 369.39999389648 2021-10-17T08:59:59.000Z 111 369.39999389648 2021-10-17T09:00:01.000Z 112 369.39999389648 2021-10-17T09:00:04.000Z 115 369.39999389648 2021-10-17T09:00:05.000Z 115 369.39999389648 2021-10-17T09:00:09.000Z 118 369.39999389648 2021-10-17T09:00:12.000Z 120 369.79998779297 2021-10-17T09:00:13.000Z 122 370.20001220703 2021-10-17T09:00:14.000Z 123 370.60000610352 2021-10-17T09:00:15.000Z 124 371 2021-10-17T09:00:16.000Z 125 371.39999389648 2021-10-17T09:00:17.000Z 126 372 2021-10-17T09:00:18.000Z 127 372.39999389648 2021-10-17T09:00:19.000Z 127 372.79998779297 2021-10-17T09:00:20.000Z 128 373.39999389648 2021-10-17T09:00:21.000Z 129 373.79998779297 2021-10-17T09:00:22.000Z 129 374.39999389648 2021-10-17T09:00:24.000Z 130 374.79998779297 2021-10-17T09:00:25.000Z 130 375.20001220703 2021-10-17T09:00:26.000Z 130 375.60000610352 2021-10-17T09:00:27.000Z 130 376.20001220703 2021-10-17T09:00:28.000Z 130 376.60000610352 2021-10-17T09:00:30.000Z 131 377 2021-10-17T09:00:31.000Z 130 377.79998779297 2021-10-17T09:00:32.000Z 130 378.20001220703 2021-10-17T09:00:33.000Z 130 378.20001220703 2021-10-17T09:00:37.000Z 130 378.60000610352 2021-10-17T09:00:41.000Z 130 379 2021-10-17T09:00:42.000Z 130 379.39999389648 2021-10-17T09:00:43.000Z 131 379.79998779297 2021-10-17T09:00:44.000Z 131 380.20001220703 2021-10-17T09:00:45.000Z 132 380.60000610352 2021-10-17T09:00:47.000Z 133 381 2021-10-17T09:00:48.000Z 133 381.39999389648 2021-10-17T09:00:49.000Z 133 381.79998779297 2021-10-17T09:00:50.000Z 133 382.20001220703 2021-10-17T09:00:51.000Z 134 382.20001220703 2021-10-17T09:00:54.000Z 133 382.20001220703 2021-10-17T09:01:00.000Z 131 381.79998779297 2021-10-17T09:01:04.000Z 130 381.39999389648 2021-10-17T09:01:05.000Z 130 381 2021-10-17T09:01:06.000Z 129 380.60000610352 2021-10-17T09:01:07.000Z 129 380.20001220703 2021-10-17T09:01:08.000Z 128 380.20001220703 2021-10-17T09:01:10.000Z 126 379.79998779297 2021-10-17T09:01:13.000Z 125 379.39999389648 2021-10-17T09:01:14.000Z 124 378.79998779297 2021-10-17T09:01:15.000Z 123 378.39999389648 2021-10-17T09:01:16.000Z 123 378 2021-10-17T09:01:17.000Z 122 378 2021-10-17T09:01:18.000Z 121 377.20001220703 2021-10-17T09:01:21.000Z 119 376.79998779297 2021-10-17T09:01:22.000Z 119 376.39999389648 2021-10-17T09:01:23.000Z 118 376 2021-10-17T09:01:24.000Z 117 376 2021-10-17T09:01:26.000Z 113 376 2021-10-17T09:01:40.000Z 121 376 2021-10-17T09:01:41.000Z 121 376 2021-10-17T09:01:42.000Z 120 376 2021-10-17T09:01:45.000Z 117 376 2021-10-17T09:01:46.000Z 116 376 2021-10-17T09:01:50.000Z 113 376 2021-10-17T09:01:52.000Z 113 375.60000610352 2021-10-17T09:01:57.000Z 112 375.20001220703 2021-10-17T09:01:58.000Z 113 374.79998779297 2021-10-17T09:01:59.000Z 113 374.39999389648 2021-10-17T09:02:00.000Z 114 374 2021-10-17T09:02:01.000Z 115 374 2021-10-17T09:02:02.000Z 115 374 2021-10-17T09:02:07.000Z 118 373.20001220703 2021-10-17T09:02:11.000Z 118 372.79998779297 2021-10-17T09:02:12.000Z 118 372.39999389648 2021-10-17T09:02:13.000Z 118 372 2021-10-17T09:02:14.000Z 118 371.39999389648 2021-10-17T09:02:16.000Z 117 371 2021-10-17T09:02:17.000Z 117 370.60000610352 2021-10-17T09:02:18.000Z 117 370.20001220703 2021-10-17T09:02:19.000Z 117 369.79998779297 2021-10-17T09:02:20.000Z 117 369.79998779297 2021-10-17T09:02:21.000Z 117 369.20001220703 2021-10-17T09:02:25.000Z 119 368.79998779297 2021-10-17T09:02:26.000Z 119 368.39999389648 2021-10-17T09:02:27.000Z 118 368 2021-10-17T09:02:28.000Z 118 367.60000610352 2021-10-17T09:02:29.000Z 118 367.20001220703 2021-10-17T09:02:30.000Z 118 366.79998779297 2021-10-17T09:02:31.000Z 117 366.39999389648 2021-10-17T09:02:32.000Z 116 366 2021-10-17T09:02:33.000Z 115 365.60000610352 2021-10-17T09:02:34.000Z 115 365 2021-10-17T09:02:35.000Z 114 364.60000610352 2021-10-17T09:02:36.000Z 113 364 2021-10-17T09:02:37.000Z 112 363.60000610352 2021-10-17T09:02:38.000Z 112 363 2021-10-17T09:02:39.000Z 111 362.39999389648 2021-10-17T09:02:40.000Z 111 361.60000610352 2021-10-17T09:02:41.000Z 111 360.79998779297 2021-10-17T09:02:42.000Z 110 360 2021-10-17T09:02:43.000Z 110 359.20001220703 2021-10-17T09:02:44.000Z 109 358.39999389648 2021-10-17T09:02:45.000Z 109 357.60000610352 2021-10-17T09:02:46.000Z 110 356.79998779297 2021-10-17T09:02:47.000Z 109 356.20001220703 2021-10-17T09:02:48.000Z 109 355.60000610352 2021-10-17T09:02:49.000Z 108 354.79998779297 2021-10-17T09:02:50.000Z 108 354 2021-10-17T09:02:51.000Z 108 353.39999389648 2021-10-17T09:02:52.000Z 108 352.60000610352 2021-10-17T09:02:53.000Z 108 351.79998779297 2021-10-17T09:02:54.000Z 109 351 2021-10-17T09:02:55.000Z 109 350.20001220703 2021-10-17T09:02:56.000Z 109 349.39999389648 2021-10-17T09:02:57.000Z 110 348.79998779297 2021-10-17T09:02:58.000Z 111 348 2021-10-17T09:02:59.000Z 111 346.39999389648 2021-10-17T09:03:00.000Z 111 345.60000610352 2021-10-17T09:03:01.000Z 111 344.79998779297 2021-10-17T09:03:02.000Z 110 344 2021-10-17T09:03:03.000Z 109 343.39999389648 2021-10-17T09:03:04.000Z 107 342.60000610352 2021-10-17T09:03:05.000Z 106 341.79998779297 2021-10-17T09:03:06.000Z 106 341.20001220703 2021-10-17T09:03:07.000Z 105 340.39999389648 2021-10-17T09:03:08.000Z 105 339.79998779297 2021-10-17T09:03:09.000Z 105 339 2021-10-17T09:03:10.000Z 105 338.39999389648 2021-10-17T09:03:11.000Z 106 337.60000610352 2021-10-17T09:03:12.000Z 107 336.79998779297 2021-10-17T09:03:13.000Z 107 336 2021-10-17T09:03:14.000Z 107 335.20001220703 2021-10-17T09:03:15.000Z 107 334.20001220703 2021-10-17T09:03:16.000Z 107 333.20001220703 2021-10-17T09:03:17.000Z 106 332.20001220703 2021-10-17T09:03:18.000Z 106 331 2021-10-17T09:03:19.000Z 106 329.79998779297 2021-10-17T09:03:20.000Z 106 328.60000610352 2021-10-17T09:03:21.000Z 107 327.39999389648 2021-10-17T09:03:22.000Z 107 326.20001220703 2021-10-17T09:03:23.000Z 107 325 2021-10-17T09:03:24.000Z 106 322.79998779297 2021-10-17T09:03:25.000Z 106 321.60000610352 2021-10-17T09:03:26.000Z 106 320.39999389648 2021-10-17T09:03:27.000Z 106 319.39999389648 2021-10-17T09:03:28.000Z 107 318 2021-10-17T09:03:29.000Z 107 316.79998779297 2021-10-17T09:03:30.000Z 107 315.60000610352 2021-10-17T09:03:31.000Z 107 314.39999389648 2021-10-17T09:03:32.000Z 107 313.20001220703 2021-10-17T09:03:33.000Z 108 312.20001220703 2021-10-17T09:03:34.000Z 108 311 2021-10-17T09:03:35.000Z 108 310 2021-10-17T09:03:36.000Z 108 308.79998779297 2021-10-17T09:03:37.000Z 108 307.60000610352 2021-10-17T09:03:38.000Z 109 306.39999389648 2021-10-17T09:03:39.000Z 110 305 2021-10-17T09:03:40.000Z 110 303.79998779297 2021-10-17T09:03:41.000Z 110 302.20001220703 2021-10-17T09:03:42.000Z 110 300.79998779297 2021-10-17T09:03:43.000Z 110 299.39999389648 2021-10-17T09:03:44.000Z 110 298.20001220703 2021-10-17T09:03:45.000Z 111 296.79998779297 2021-10-17T09:03:46.000Z 111 295.79998779297 2021-10-17T09:03:47.000Z 112 294.79998779297 2021-10-17T09:03:48.000Z 112 293.79998779297 2021-10-17T09:03:49.000Z 112 292 2021-10-17T09:03:50.000Z 112 291.39999389648 2021-10-17T09:03:51.000Z 112 290.79998779297 2021-10-17T09:03:52.000Z 112 290.20001220703 2021-10-17T09:03:53.000Z 112 289.60000610352 2021-10-17T09:03:54.000Z 112 289 2021-10-17T09:03:55.000Z 113 288.39999389648 2021-10-17T09:03:56.000Z 113 287.60000610352 2021-10-17T09:03:57.000Z 113 287 2021-10-17T09:03:58.000Z 113 286.60000610352 2021-10-17T09:03:59.000Z 113 286.20001220703 2021-10-17T09:04:00.000Z 113 285.79998779297 2021-10-17T09:04:01.000Z 112 285.20001220703 2021-10-17T09:04:02.000Z 112 284.60000610352 2021-10-17T09:04:03.000Z 112 284 2021-10-17T09:04:04.000Z 112 283.39999389648 2021-10-17T09:04:05.000Z 112 282.79998779297 2021-10-17T09:04:06.000Z 112 282.20001220703 2021-10-17T09:04:07.000Z 112 281.60000610352 2021-10-17T09:04:08.000Z 112 280.79998779297 2021-10-17T09:04:09.000Z 111 280.20001220703 2021-10-17T09:04:10.000Z 110 279.39999389648 2021-10-17T09:04:11.000Z 110 278.39999389648 2021-10-17T09:04:12.000Z 111 277.60000610352 2021-10-17T09:04:13.000Z 111 276.79998779297 2021-10-17T09:04:14.000Z 112 275.39999389648 2021-10-17T09:04:15.000Z 112 274.60000610352 2021-10-17T09:04:16.000Z 113 273.79998779297 2021-10-17T09:04:17.000Z 113 273 2021-10-17T09:04:18.000Z 114 272 2021-10-17T09:04:19.000Z 114 270.39999389648 2021-10-17T09:04:24.000Z 114 270.39999389648 2021-10-17T09:04:25.000Z 113 270.39999389648 2021-10-17T09:04:28.000Z 111 268.39999389648 2021-10-17T09:05:40.000Z 100 268.39999389648 2021-10-17T09:05:41.000Z 100 268.39999389648 2021-10-17T09:05:42.000Z 101 268.39999389648 2021-10-17T09:05:43.000Z 102 268.39999389648 2021-10-17T09:05:45.000Z 104 268.39999389648 2021-10-17T09:05:49.000Z 107 268.39999389648 2021-10-17T09:05:51.000Z 108 268.79998779297 2021-10-17T09:05:52.000Z 109 269.20001220703 2021-10-17T09:05:53.000Z 110 270 2021-10-17T09:05:54.000Z 111 270.39999389648 2021-10-17T09:05:55.000Z 112 270.39999389648 2021-10-17T09:05:56.000Z 112 270.79998779297 2021-10-17T09:05:57.000Z 113 271.20001220703 2021-10-17T09:05:58.000Z 114 271.60000610352 2021-10-17T09:05:59.000Z 115 272 2021-10-17T09:06:00.000Z 116 272.39999389648 2021-10-17T09:06:01.000Z 116 272.79998779297 2021-10-17T09:06:02.000Z 117 273.20001220703 2021-10-17T09:06:03.000Z 118 273.60000610352 2021-10-17T09:06:04.000Z 118 274 2021-10-17T09:06:05.000Z 119 274.60000610352 2021-10-17T09:06:06.000Z 120 275 2021-10-17T09:06:09.000Z 122 275.39999389648 2021-10-17T09:06:10.000Z 122 275.79998779297 2021-10-17T09:06:11.000Z 122 276.20001220703 2021-10-17T09:06:12.000Z 123 276.60000610352 2021-10-17T09:06:13.000Z 123 277 2021-10-17T09:06:14.000Z 123 277.39999389648 2021-10-17T09:06:15.000Z 124 278 2021-10-17T09:06:16.000Z 125 278.39999389648 2021-10-17T09:06:17.000Z 126 279.20001220703 2021-10-17T09:06:18.000Z 127 280 2021-10-17T09:06:20.000Z 128 280.60000610352 2021-10-17T09:06:21.000Z 129 281 2021-10-17T09:06:22.000Z 130 281.39999389648 2021-10-17T09:06:24.000Z 131 281.79998779297 2021-10-17T09:06:25.000Z 132 282.39999389648 2021-10-17T09:06:26.000Z 132 282.79998779297 2021-10-17T09:06:27.000Z 132 283.39999389648 2021-10-17T09:06:28.000Z 133 283.79998779297 2021-10-17T09:06:29.000Z 133 284.20001220703 2021-10-17T09:06:30.000Z 133 284.60000610352 2021-10-17T09:06:31.000Z 132 285.20001220703 2021-10-17T09:06:32.000Z 133 285.60000610352 2021-10-17T09:06:33.000Z 133 286 2021-10-17T09:06:36.000Z 133 286.39999389648 2021-10-17T09:06:37.000Z 134 286.79998779297 2021-10-17T09:06:38.000Z 134 287.20001220703 2021-10-17T09:06:39.000Z 134 287.60000610352 2021-10-17T09:06:40.000Z 134 288.60000610352 2021-10-17T09:06:43.000Z 135 289 2021-10-17T09:06:44.000Z 135 289.39999389648 2021-10-17T09:06:45.000Z 135 289.79998779297 2021-10-17T09:06:46.000Z 135 289.79998779297 2021-10-17T09:06:47.000Z 136 290.20001220703 2021-10-17T09:06:48.000Z 136 290.60000610352 2021-10-17T09:06:49.000Z 136 291.20001220703 2021-10-17T09:06:50.000Z 137 291.60000610352 2021-10-17T09:06:51.000Z 137 292 2021-10-17T09:06:52.000Z 137 292 2021-10-17T09:06:53.000Z 138 292.39999389648 2021-10-17T09:06:54.000Z 138 292.79998779297 2021-10-17T09:06:55.000Z 138 293.20001220703 2021-10-17T09:06:56.000Z 138 293.60000610352 2021-10-17T09:06:57.000Z 138 294.20001220703 2021-10-17T09:06:58.000Z 138 294.20001220703 2021-10-17T09:06:59.000Z 138 294.60000610352 2021-10-17T09:07:02.000Z 139 295 2021-10-17T09:07:03.000Z 139 295.39999389648 2021-10-17T09:07:04.000Z 139 296 2021-10-17T09:07:05.000Z 138 296.39999389648 2021-10-17T09:07:06.000Z 139 296.79998779297 2021-10-17T09:07:09.000Z 138 297.20001220703 2021-10-17T09:07:10.000Z 139 297.79998779297 2021-10-17T09:07:11.000Z 139 298.20001220703 2021-10-17T09:07:12.000Z 139 298.60000610352 2021-10-17T09:07:13.000Z 139 299 2021-10-17T09:07:15.000Z 139 299.39999389648 2021-10-17T09:07:16.000Z 140 299.79998779297 2021-10-17T09:07:17.000Z 140 300.20001220703 2021-10-17T09:07:18.000Z 140 300.60000610352 2021-10-17T09:07:19.000Z 140 300.60000610352 2021-10-17T09:07:24.000Z 141 301 2021-10-17T09:07:26.000Z 142 301.60000610352 2021-10-17T09:07:27.000Z 142 302 2021-10-17T09:07:28.000Z 142 302.39999389648 2021-10-17T09:07:29.000Z 142 302.79998779297 2021-10-17T09:07:30.000Z 142 303.20001220703 2021-10-17T09:07:32.000Z 142 303.79998779297 2021-10-17T09:07:33.000Z 142 304.20001220703 2021-10-17T09:07:34.000Z 141 304.60000610352 2021-10-17T09:07:35.000Z 141 305 2021-10-17T09:07:36.000Z 141 305 2021-10-17T09:07:37.000Z 140 305.39999389648 2021-10-17T09:07:41.000Z 139 305.79998779297 2021-10-17T09:07:42.000Z 139 306.20001220703 2021-10-17T09:07:43.000Z 139 306.60000610352 2021-10-17T09:07:44.000Z 138 307 2021-10-17T09:07:45.000Z 138 307 2021-10-17T09:07:48.000Z 138 307 2021-10-17T09:07:53.000Z 137 307.39999389648 2021-10-17T09:07:56.000Z 137 308.39999389648 2021-10-17T09:07:57.000Z 137 308.79998779297 2021-10-17T09:07:58.000Z 136 309.20001220703 2021-10-17T09:07:59.000Z 137 309.60000610352 2021-10-17T09:08:03.000Z 137 310 2021-10-17T09:08:04.000Z 137 310.39999389648 2021-10-17T09:08:05.000Z 137 310.79998779297 2021-10-17T09:08:06.000Z 137 311.20001220703 2021-10-17T09:08:07.000Z 137 311.20001220703 2021-10-17T09:08:10.000Z 137 311.20001220703 2021-10-17T09:08:12.000Z 136 311.60000610352 2021-10-17T09:08:15.000Z 136 312 2021-10-17T09:08:16.000Z 136 312.60000610352 2021-10-17T09:08:17.000Z 136 313 2021-10-17T09:08:18.000Z 137 313.39999389648 2021-10-17T09:08:19.000Z 137 313.39999389648 2021-10-17T09:08:22.000Z 137 313.79998779297 2021-10-17T09:08:23.000Z 137 314.20001220703 2021-10-17T09:08:24.000Z 137 314.60000610352 2021-10-17T09:08:25.000Z 137 315 2021-10-17T09:08:26.000Z 137 315.60000610352 2021-10-17T09:08:27.000Z 136 315.60000610352 2021-10-17T09:08:29.000Z 136 315.60000610352 2021-10-17T09:08:30.000Z 136 315.60000610352 2021-10-17T09:08:34.000Z 134 316 2021-10-17T09:08:40.000Z 135 316.39999389648 2021-10-17T09:08:41.000Z 135 316.79998779297 2021-10-17T09:08:42.000Z 135 317.20001220703 2021-10-17T09:08:43.000Z 135 317.60000610352 2021-10-17T09:08:44.000Z 135 317.60000610352 2021-10-17T09:08:47.000Z 135 318 2021-10-17T09:08:50.000Z 133 318.60000610352 2021-10-17T09:08:51.000Z 132 319 2021-10-17T09:08:52.000Z 132 319.39999389648 2021-10-17T09:08:53.000Z 131 319.79998779297 2021-10-17T09:08:54.000Z 131 320.20001220703 2021-10-17T09:08:58.000Z 130 320.60000610352 2021-10-17T09:08:59.000Z 130 321 2021-10-17T09:09:00.000Z 130 321.39999389648 2021-10-17T09:09:01.000Z 130 321.79998779297 2021-10-17T09:09:02.000Z 130 322.20001220703 2021-10-17T09:09:04.000Z 130 322.79998779297 2021-10-17T09:09:05.000Z 130 323.20001220703 2021-10-17T09:09:06.000Z 130 323.60000610352 2021-10-17T09:09:07.000Z 130 324.20001220703 2021-10-17T09:09:08.000Z 131 325 2021-10-17T09:09:11.000Z 132 325.39999389648 2021-10-17T09:09:12.000Z 132 325.79998779297 2021-10-17T09:09:13.000Z 132 326.20001220703 2021-10-17T09:09:14.000Z 132 326.79998779297 2021-10-17T09:09:17.000Z 133 327.20001220703 2021-10-17T09:09:18.000Z 133 327.60000610352 2021-10-17T09:09:19.000Z 134 328 2021-10-17T09:09:20.000Z 134 328.60000610352 2021-10-17T09:09:21.000Z 134 328.60000610352 2021-10-17T09:09:22.000Z 135 329 2021-10-17T09:09:24.000Z 136 329.39999389648 2021-10-17T09:09:25.000Z 136 330 2021-10-17T09:09:26.000Z 136 330.39999389648 2021-10-17T09:09:27.000Z 136 330.79998779297 2021-10-17T09:09:28.000Z 136 330.79998779297 2021-10-17T09:09:29.000Z 137 331.20001220703 2021-10-17T09:09:30.000Z 136 331.60000610352 2021-10-17T09:09:31.000Z 136 332 2021-10-17T09:09:32.000Z 136 332.39999389648 2021-10-17T09:09:33.000Z 135 332.79998779297 2021-10-17T09:09:34.000Z 135 332.79998779297 2021-10-17T09:11:24.000Z 108 332.79998779297 2021-10-17T09:11:27.000Z 109 332.79998779297 2021-10-17T09:11:31.000Z 106 333.20001220703 2021-10-17T09:11:33.000Z 106 333.60000610352 2021-10-17T09:11:34.000Z 106 334 2021-10-17T09:11:35.000Z 107 334.39999389648 2021-10-17T09:11:36.000Z 108 334.79998779297 2021-10-17T09:11:37.000Z 108 334.79998779297 2021-10-17T09:11:39.000Z 109 334.79998779297 2021-10-17T09:11:43.000Z 112 334.79998779297 2021-10-17T09:11:44.000Z 113 334.79998779297 2021-10-17T09:11:47.000Z 116 335.39999389648 2021-10-17T09:11:49.000Z 118 335.79998779297 2021-10-17T09:11:50.000Z 119 336.20001220703 2021-10-17T09:11:51.000Z 120 336.79998779297 2021-10-17T09:11:52.000Z 121 337.20001220703 2021-10-17T09:11:53.000Z 122 337.79998779297 2021-10-17T09:11:54.000Z 123 338.39999389648 2021-10-17T09:11:55.000Z 123 338.79998779297 2021-10-17T09:11:56.000Z 125 339.39999389648 2021-10-17T09:11:57.000Z 126 339.79998779297 2021-10-17T09:11:58.000Z 126 340.20001220703 2021-10-17T09:11:59.000Z 127 340.60000610352 2021-10-17T09:12:00.000Z 128 341 2021-10-17T09:12:01.000Z 128 341.60000610352 2021-10-17T09:12:02.000Z 129 342 2021-10-17T09:12:03.000Z 129 342.39999389648 2021-10-17T09:12:04.000Z 130 343.20001220703 2021-10-17T09:12:05.000Z 130 343.60000610352 2021-10-17T09:12:06.000Z 130 343.60000610352 2021-10-17T09:12:09.000Z 132 344 2021-10-17T09:12:11.000Z 132 344.39999389648 2021-10-17T09:12:12.000Z 133 345 2021-10-17T09:12:13.000Z 133 345.39999389648 2021-10-17T09:12:14.000Z 133 345.79998779297 2021-10-17T09:12:15.000Z 134 345.79998779297 2021-10-17T09:12:16.000Z 134 346.20001220703 2021-10-17T09:12:19.000Z 136 346.60000610352 2021-10-17T09:12:20.000Z 137 347 2021-10-17T09:12:21.000Z 137 347.39999389648 2021-10-17T09:12:22.000Z 138 347.79998779297 2021-10-17T09:12:23.000Z 138 348.20001220703 2021-10-17T09:12:25.000Z 139 348.79998779297 2021-10-17T09:12:26.000Z 139 349.20001220703 2021-10-17T09:12:27.000Z 139 349.60000610352 2021-10-17T09:12:28.000Z 139 350.39999389648 2021-10-17T09:12:29.000Z 139 350.79998779297 2021-10-17T09:12:30.000Z 139 351.20001220703 2021-10-17T09:12:31.000Z 140 351.60000610352 2021-10-17T09:12:32.000Z 140 352.20001220703 2021-10-17T09:12:33.000Z 140 352.60000610352 2021-10-17T09:12:34.000Z 140 353.20001220703 2021-10-17T09:12:35.000Z 140 353.60000610352 2021-10-17T09:12:36.000Z 140 354.20001220703 2021-10-17T09:12:37.000Z 141 354.60000610352 2021-10-17T09:12:38.000Z 141 355 2021-10-17T09:12:39.000Z 141 355.39999389648 2021-10-17T09:12:40.000Z 141 355.79998779297 2021-10-17T09:12:41.000Z 142 356.39999389648 2021-10-17T09:12:42.000Z 142 356.79998779297 2021-10-17T09:12:44.000Z 143 357.20001220703 2021-10-17T09:12:45.000Z 143 357.60000610352 2021-10-17T09:12:46.000Z 143 358 2021-10-17T09:12:47.000Z 143 358.39999389648 2021-10-17T09:12:48.000Z 144 358.79998779297 2021-10-17T09:12:49.000Z 144 359.39999389648 2021-10-17T09:12:50.000Z 144 359.79998779297 2021-10-17T09:12:51.000Z 144 360.20001220703 2021-10-17T09:12:52.000Z 145 360.60000610352 2021-10-17T09:12:53.000Z 145 361.20001220703 2021-10-17T09:12:54.000Z 145 361.60000610352 2021-10-17T09:12:55.000Z 145 362 2021-10-17T09:12:56.000Z 145 362.60000610352 2021-10-17T09:12:57.000Z 145 363 2021-10-17T09:12:58.000Z 145 363.39999389648 2021-10-17T09:12:59.000Z 145 364 2021-10-17T09:13:00.000Z 145 364.39999389648 2021-10-17T09:13:01.000Z 145 364.79998779297 2021-10-17T09:13:02.000Z 145 365.20001220703 2021-10-17T09:13:03.000Z 145 365.79998779297 2021-10-17T09:13:04.000Z 145 366.20001220703 2021-10-17T09:13:05.000Z 145 366.79998779297 2021-10-17T09:13:06.000Z 145 367.20001220703 2021-10-17T09:13:07.000Z 145 367.20001220703 2021-10-17T09:13:09.000Z 145 367.20001220703 2021-10-17T09:13:10.000Z 145 367.60000610352 2021-10-17T09:13:11.000Z 145 368.20001220703 2021-10-17T09:13:12.000Z 145 368.60000610352 2021-10-17T09:13:13.000Z 145 369 2021-10-17T09:13:14.000Z 145 369.39999389648 2021-10-17T09:13:15.000Z 145 370.20001220703 2021-10-17T09:13:19.000Z 145 370.60000610352 2021-10-17T09:13:20.000Z 145 371 2021-10-17T09:13:21.000Z 145 371.39999389648 2021-10-17T09:13:22.000Z 145 371.79998779297 2021-10-17T09:13:24.000Z 145 372.20001220703 2021-10-17T09:13:25.000Z 145 372.60000610352 2021-10-17T09:13:26.000Z 145 373 2021-10-17T09:13:27.000Z 145 373.39999389648 2021-10-17T09:13:28.000Z 145 373.79998779297 2021-10-17T09:13:33.000Z 147 374.20001220703 2021-10-17T09:13:34.000Z 147 374.79998779297 2021-10-17T09:13:35.000Z 147 375.20001220703 2021-10-17T09:13:36.000Z 147 375.60000610352 2021-10-17T09:13:37.000Z 147 376 2021-10-17T09:13:40.000Z 146 376.39999389648 2021-10-17T09:13:41.000Z 146 376.79998779297 2021-10-17T09:13:42.000Z 145 377.60000610352 2021-10-17T09:13:43.000Z 145 377.60000610352 2021-10-17T09:13:47.000Z 143 378 2021-10-17T09:13:50.000Z 143 378.39999389648 2021-10-17T09:13:51.000Z 143 378.79998779297 2021-10-17T09:13:52.000Z 143 379.20001220703 2021-10-17T09:13:53.000Z 143 379.60000610352 2021-10-17T09:13:54.000Z 143 379.60000610352 2021-10-17T09:13:57.000Z 142 379.60000610352 2021-10-17T09:14:00.000Z 141 380 2021-10-17T09:14:01.000Z 141 380.60000610352 2021-10-17T09:14:02.000Z 141 381 2021-10-17T09:14:03.000Z 141 381.39999389648 2021-10-17T09:14:04.000Z 141 381.79998779297 2021-10-17T09:14:05.000Z 141 381.79998779297 2021-10-17T09:14:07.000Z 140 382.20001220703 2021-10-17T09:14:10.000Z 140 382.60000610352 2021-10-17T09:14:11.000Z 140 383 2021-10-17T09:14:12.000Z 140 383.39999389648 2021-10-17T09:14:13.000Z 140 383.79998779297 2021-10-17T09:14:14.000Z 140 384.20001220703 2021-10-17T09:14:17.000Z 140 384.60000610352 2021-10-17T09:14:18.000Z 140 385 2021-10-17T09:14:19.000Z 140 385.39999389648 2021-10-17T09:14:20.000Z 139 385.79998779297 2021-10-17T09:14:21.000Z 139 386.39999389648 2021-10-17T09:14:23.000Z 139 386.79998779297 2021-10-17T09:14:24.000Z 139 387.20001220703 2021-10-17T09:14:25.000Z 139 387.60000610352 2021-10-17T09:14:26.000Z 139 388 2021-10-17T09:14:27.000Z 139 388 2021-10-17T09:14:31.000Z 138 388.39999389648 2021-10-17T09:14:33.000Z 139 389 2021-10-17T09:14:34.000Z 138 389.39999389648 2021-10-17T09:14:35.000Z 138 389.79998779297 2021-10-17T09:14:36.000Z 138 390.20001220703 2021-10-17T09:14:37.000Z 138 390.60000610352 2021-10-17T09:14:43.000Z 138 391 2021-10-17T09:14:44.000Z 138 391.39999389648 2021-10-17T09:14:45.000Z 139 391.79998779297 2021-10-17T09:14:46.000Z 138 392.20001220703 2021-10-17T09:14:47.000Z 138 392.20001220703 2021-10-17T09:14:49.000Z 137 392.79998779297 2021-10-17T09:14:52.000Z 136 393.20001220703 2021-10-17T09:14:53.000Z 136 393.60000610352 2021-10-17T09:14:54.000Z 136 394 2021-10-17T09:14:55.000Z 136 394.39999389648 2021-10-17T09:14:56.000Z 136 394.79998779297 2021-10-17T09:15:00.000Z 136 395.20001220703 2021-10-17T09:15:01.000Z 136 395.60000610352 2021-10-17T09:15:02.000Z 136 396 2021-10-17T09:15:03.000Z 136 396.39999389648 2021-10-17T09:15:04.000Z 136 396.39999389648 2021-10-17T09:15:08.000Z 133 396.39999389648 2021-10-17T09:15:09.000Z 133 396.39999389648 2021-10-17T09:15:15.000Z 132 396.79998779297 2021-10-17T09:15:16.000Z 132 397.20001220703 2021-10-17T09:15:17.000Z 132 397.60000610352 2021-10-17T09:15:18.000Z 132 398 2021-10-17T09:15:19.000Z 131 398.39999389648 2021-10-17T09:15:20.000Z 131 398.39999389648 2021-10-17T09:15:26.000Z 130 398.39999389648 2021-10-17T09:15:31.000Z 129 398.39999389648 2021-10-17T09:15:32.000Z 128 398.39999389648 2021-10-17T09:15:35.000Z 126 398.39999389648 2021-10-17T09:15:37.000Z 125 398.39999389648 2021-10-17T09:15:43.000Z 125 398.39999389648 2021-10-17T09:15:48.000Z 122 398.39999389648 2021-10-17T09:15:53.000Z 119 398.39999389648 2021-10-17T09:15:58.000Z 116 398 2021-10-17T09:15:59.000Z 116 397.60000610352 2021-10-17T09:16:00.000Z 117 397.20001220703 2021-10-17T09:16:01.000Z 117 396.79998779297 2021-10-17T09:16:02.000Z 117 396.39999389648 2021-10-17T09:16:03.000Z 116 396.39999389648 2021-10-17T09:16:04.000Z 117 396.39999389648 2021-10-17T09:16:09.000Z 118 396 2021-10-17T09:16:15.000Z 117 395.60000610352 2021-10-17T09:16:16.000Z 117 395.20001220703 2021-10-17T09:16:17.000Z 117 394.79998779297 2021-10-17T09:16:18.000Z 117 394.39999389648 2021-10-17T09:16:19.000Z 117 394.39999389648 2021-10-17T09:16:21.000Z 116 394.39999389648 2021-10-17T09:16:23.000Z 113 394.39999389648 2021-10-17T09:16:27.000Z 112 394.39999389648 2021-10-17T09:16:31.000Z 115 394.39999389648 2021-10-17T09:16:33.000Z 114 394.39999389648 2021-10-17T09:16:39.000Z 114 394.79998779297 2021-10-17T09:16:41.000Z 113 395.20001220703 2021-10-17T09:16:42.000Z 114 395.60000610352 2021-10-17T09:16:43.000Z 114 396 2021-10-17T09:16:44.000Z 114 396.39999389648 2021-10-17T09:16:45.000Z 114 396.39999389648 2021-10-17T09:16:49.000Z 113 396 2021-10-17T09:16:50.000Z 113 395.39999389648 2021-10-17T09:16:51.000Z 113 395 2021-10-17T09:16:52.000Z 112 394.39999389648 2021-10-17T09:16:53.000Z 112 393.79998779297 2021-10-17T09:16:54.000Z 111 393.20001220703 2021-10-17T09:16:55.000Z 110 392.60000610352 2021-10-17T09:16:56.000Z 110 392 2021-10-17T09:16:57.000Z 109 391.20001220703 2021-10-17T09:16:58.000Z 109 390.60000610352 2021-10-17T09:16:59.000Z 109 389.20001220703 2021-10-17T09:17:00.000Z 109 388.39999389648 2021-10-17T09:17:01.000Z 110 387.60000610352 2021-10-17T09:17:02.000Z 110 386.60000610352 2021-10-17T09:17:03.000Z 110 385.60000610352 2021-10-17T09:17:04.000Z 109 384.79998779297 2021-10-17T09:17:05.000Z 108 383.79998779297 2021-10-17T09:17:06.000Z 107 382.79998779297 2021-10-17T09:17:07.000Z 107 381.79998779297 2021-10-17T09:17:08.000Z 106 380.79998779297 2021-10-17T09:17:09.000Z 106 379.79998779297 2021-10-17T09:17:10.000Z 105 379 2021-10-17T09:17:11.000Z 105 378 2021-10-17T09:17:12.000Z 104 377.39999389648 2021-10-17T09:17:13.000Z 104 376.60000610352 2021-10-17T09:17:14.000Z 104 376 2021-10-17T09:17:15.000Z 104 375.39999389648 2021-10-17T09:17:16.000Z 104 374.79998779297 2021-10-17T09:17:17.000Z 104 374.20001220703 2021-10-17T09:17:18.000Z 104 373.60000610352 2021-10-17T09:17:19.000Z 104 373 2021-10-17T09:17:20.000Z 105 372.39999389648 2021-10-17T09:17:21.000Z 105 372.39999389648 2021-10-17T09:17:23.000Z 107 372.39999389648 2021-10-17T09:17:24.000Z 107 372.39999389648 2021-10-17T09:17:30.000Z 108 372.39999389648 2021-10-17T09:17:32.000Z 108 372.39999389648 2021-10-17T09:17:35.000Z 108 372 2021-10-17T09:17:36.000Z 108 371.60000610352 2021-10-17T09:17:37.000Z 108 371 2021-10-17T09:17:38.000Z 108 370.20001220703 2021-10-17T09:17:39.000Z 108 369.60000610352 2021-10-17T09:17:40.000Z 108 368.79998779297 2021-10-17T09:17:41.000Z 108 368 2021-10-17T09:17:42.000Z 108 367.20001220703 2021-10-17T09:17:43.000Z 107 366.39999389648 2021-10-17T09:17:44.000Z 107 365.39999389648 2021-10-17T09:17:45.000Z 106 364.60000610352 2021-10-17T09:17:46.000Z 105 363.79998779297 2021-10-17T09:17:47.000Z 105 363 2021-10-17T09:17:48.000Z 105 362 2021-10-17T09:17:49.000Z 105 361.20001220703 2021-10-17T09:17:50.000Z 105 360.60000610352 2021-10-17T09:17:51.000Z 105 360.20001220703 2021-10-17T09:17:52.000Z 105 359.79998779297 2021-10-17T09:17:53.000Z 105 359.79998779297 2021-10-17T09:17:55.000Z 105 359.20001220703 2021-10-17T09:17:57.000Z 104 358.79998779297 2021-10-17T09:17:58.000Z 104 358.39999389648 2021-10-17T09:17:59.000Z 105 358 2021-10-17T09:18:00.000Z 104 357.60000610352 2021-10-17T09:18:01.000Z 104 357.60000610352 2021-10-17T09:18:02.000Z 103 357.60000610352 2021-10-17T09:18:05.000Z 103 357 2021-10-17T09:18:09.000Z 101 356.60000610352 2021-10-17T09:18:10.000Z 101 356.20001220703 2021-10-17T09:18:11.000Z 101 355.79998779297 2021-10-17T09:18:12.000Z 101 355.20001220703 2021-10-17T09:18:13.000Z 101 354.79998779297 2021-10-17T09:18:15.000Z 102 354.39999389648 2021-10-17T09:18:16.000Z 102 354 2021-10-17T09:18:17.000Z 103 353.60000610352 2021-10-17T09:18:18.000Z 103 353.20001220703 2021-10-17T09:18:19.000Z 103 352.79998779297 2021-10-17T09:18:20.000Z 104 352.20001220703 2021-10-17T09:18:21.000Z 104 351.79998779297 2021-10-17T09:18:22.000Z 104 351.20001220703 2021-10-17T09:18:23.000Z 105 350.79998779297 2021-10-17T09:18:24.000Z 105 350.20001220703 2021-10-17T09:18:25.000Z 105 349.79998779297 2021-10-17T09:18:26.000Z 104 349.20001220703 2021-10-17T09:18:27.000Z 104 348.79998779297 2021-10-17T09:18:28.000Z 103 348.20001220703 2021-10-17T09:18:29.000Z 103 347.79998779297 2021-10-17T09:18:31.000Z 103 347.39999389648 2021-10-17T09:18:32.000Z 103 347 2021-10-17T09:18:33.000Z 103 346.60000610352 2021-10-17T09:18:34.000Z 102 346.20001220703 2021-10-17T09:18:35.000Z 102 345.79998779297 2021-10-17T09:18:37.000Z 102 345.39999389648 2021-10-17T09:18:38.000Z 102 345 2021-10-17T09:18:39.000Z 102 344 2021-10-17T09:18:40.000Z 102 343.39999389648 2021-10-17T09:18:41.000Z 102 343 2021-10-17T09:18:42.000Z 101 342.39999389648 2021-10-17T09:18:43.000Z 101 341.60000610352 2021-10-17T09:18:44.000Z 101 341 2021-10-17T09:18:45.000Z 101 340.39999389648 2021-10-17T09:18:46.000Z 101 339.60000610352 2021-10-17T09:18:47.000Z 102 338.79998779297 2021-10-17T09:18:48.000Z 102 337.79998779297 2021-10-17T09:18:49.000Z 102 336.79998779297 2021-10-17T09:18:50.000Z 102 336 2021-10-17T09:18:51.000Z 102 335 2021-10-17T09:18:52.000Z 102 334.20001220703 2021-10-17T09:18:53.000Z 102 333.39999389648 2021-10-17T09:18:54.000Z 101 332.60000610352 2021-10-17T09:18:55.000Z 100 331.79998779297 2021-10-17T09:18:56.000Z 100 330.60000610352 2021-10-17T09:18:57.000Z 98 329.20001220703 2021-10-17T09:18:58.000Z 98 328 2021-10-17T09:18:59.000Z 97 326.39999389648 2021-10-17T09:19:00.000Z 96 325 2021-10-17T09:19:01.000Z 96 323.39999389648 2021-10-17T09:19:02.000Z 96 322 2021-10-17T09:19:03.000Z 96 322.39999389648 2021-10-17T09:19:04.000Z 97 323.20001220703 2021-10-17T09:19:05.000Z 99 323.79998779297 2021-10-17T09:19:06.000Z 99 324.39999389648 2021-10-17T09:19:07.000Z 101 325.20001220703 2021-10-17T09:19:08.000Z 103 326 2021-10-17T09:19:09.000Z 105 326.60000610352 2021-10-17T09:19:10.000Z 107 327.39999389648 2021-10-17T09:19:11.000Z 108 328 2021-10-17T09:19:12.000Z 110 328.79998779297 2021-10-17T09:19:13.000Z 111 329.39999389648 2021-10-17T09:19:14.000Z 112 330 2021-10-17T09:19:15.000Z 112 330.60000610352 2021-10-17T09:19:16.000Z 113 331 2021-10-17T09:19:17.000Z 114 331.60000610352 2021-10-17T09:19:18.000Z 115 332.20001220703 2021-10-17T09:19:19.000Z 116 332.60000610352 2021-10-17T09:19:20.000Z 117 333.20001220703 2021-10-17T09:19:21.000Z 118 333.79998779297 2021-10-17T09:19:22.000Z 119 334.20001220703 2021-10-17T09:19:23.000Z 120 334.79998779297 2021-10-17T09:19:24.000Z 121 335.20001220703 2021-10-17T09:19:25.000Z 122 335.60000610352 2021-10-17T09:19:26.000Z 123 336.20001220703 2021-10-17T09:19:27.000Z 123 336.60000610352 2021-10-17T09:19:28.000Z 124 337.60000610352 2021-10-17T09:19:29.000Z 125 338 2021-10-17T09:19:30.000Z 126 338.39999389648 2021-10-17T09:19:31.000Z 127 338.79998779297 2021-10-17T09:19:32.000Z 128 339.39999389648 2021-10-17T09:19:33.000Z 128 339.79998779297 2021-10-17T09:19:34.000Z 129 340.20001220703 2021-10-17T09:19:35.000Z 130 340.60000610352 2021-10-17T09:19:36.000Z 130 341.20001220703 2021-10-17T09:19:37.000Z 130 341.60000610352 2021-10-17T09:19:38.000Z 131 342 2021-10-17T09:19:40.000Z 132 342.60000610352 2021-10-17T09:19:41.000Z 132 343 2021-10-17T09:19:42.000Z 133 343.60000610352 2021-10-17T09:19:43.000Z 133 344 2021-10-17T09:19:44.000Z 133 344.39999389648 2021-10-17T09:19:46.000Z 134 345 2021-10-17T09:19:47.000Z 134 345.39999389648 2021-10-17T09:19:48.000Z 135 346 2021-10-17T09:19:49.000Z 135 346.39999389648 2021-10-17T09:19:50.000Z 136 346.79998779297 2021-10-17T09:19:52.000Z 137 347.79998779297 2021-10-17T09:19:53.000Z 137 348.20001220703 2021-10-17T09:19:54.000Z 137 348.60000610352 2021-10-17T09:19:55.000Z 138 349 2021-10-17T09:19:58.000Z 139 349.39999389648 2021-10-17T09:19:59.000Z 139 350 2021-10-17T09:20:00.000Z 139 350.39999389648 2021-10-17T09:20:01.000Z 139 350.79998779297 2021-10-17T09:20:02.000Z 139 351.20001220703 2021-10-17T09:20:08.000Z 138 351.60000610352 2021-10-17T09:20:09.000Z 138 352 2021-10-17T09:20:10.000Z 137 352.39999389648 2021-10-17T09:20:11.000Z 137 352.79998779297 2021-10-17T09:20:12.000Z 136 352.79998779297 2021-10-17T09:20:14.000Z 135 353.39999389648 2021-10-17T09:20:18.000Z 135 353.79998779297 2021-10-17T09:20:19.000Z 134 354.20001220703 2021-10-17T09:20:20.000Z 135 354.60000610352 2021-10-17T09:20:21.000Z 135 355.20001220703 2021-10-17T09:20:22.000Z 135 355.60000610352 2021-10-17T09:20:26.000Z 135 356 2021-10-17T09:20:27.000Z 135 356.39999389648 2021-10-17T09:20:28.000Z 136 356.79998779297 2021-10-17T09:20:29.000Z 136 357.39999389648 2021-10-17T09:20:30.000Z 136 357.79998779297 2021-10-17T09:20:33.000Z 137 358.20001220703 2021-10-17T09:20:34.000Z 137 358.60000610352 2021-10-17T09:20:35.000Z 137 359 2021-10-17T09:20:36.000Z 137 359.39999389648 2021-10-17T09:20:37.000Z 138 359.79998779297 2021-10-17T09:20:39.000Z 137 360.39999389648 2021-10-17T09:20:40.000Z 137 360.79998779297 2021-10-17T09:20:41.000Z 137 361.20001220703 2021-10-17T09:20:42.000Z 137 361.60000610352 2021-10-17T09:20:43.000Z 137 362 2021-10-17T09:20:45.000Z 137 362.39999389648 2021-10-17T09:20:46.000Z 136 363 2021-10-17T09:20:47.000Z 137 363.39999389648 2021-10-17T09:20:48.000Z 137 363.79998779297 2021-10-17T09:20:49.000Z 137 364.39999389648 2021-10-17T09:20:51.000Z 138 364.79998779297 2021-10-17T09:20:52.000Z 138 365.20001220703 2021-10-17T09:20:53.000Z 139 365.60000610352 2021-10-17T09:20:54.000Z 140 366.20001220703 2021-10-17T09:20:55.000Z 140 366.60000610352 2021-10-17T09:20:57.000Z 139 367 2021-10-17T09:20:58.000Z 139 367.39999389648 2021-10-17T09:20:59.000Z 139 367.79998779297 2021-10-17T09:21:00.000Z 139 368.20001220703 2021-10-17T09:21:01.000Z 139 368.60000610352 2021-10-17T09:21:03.000Z 138 369.20001220703 2021-10-17T09:21:04.000Z 138 369.60000610352 2021-10-17T09:21:05.000Z 139 370 2021-10-17T09:21:06.000Z 138 370.39999389648 2021-10-17T09:21:07.000Z 139 370.79998779297 2021-10-17T09:21:08.000Z 139 371.39999389648 2021-10-17T09:21:09.000Z 139 371.79998779297 2021-10-17T09:21:10.000Z 139 372.20001220703 2021-10-17T09:21:11.000Z 139 372.60000610352 2021-10-17T09:21:12.000Z 140 373.20001220703 2021-10-17T09:21:16.000Z 140 373.60000610352 2021-10-17T09:21:17.000Z 139 374 2021-10-17T09:21:18.000Z 139 374.39999389648 2021-10-17T09:21:19.000Z 139 374.79998779297 2021-10-17T09:21:20.000Z 139 375.20001220703 2021-10-17T09:21:26.000Z 139 375.60000610352 2021-10-17T09:21:27.000Z 139 376 2021-10-17T09:21:28.000Z 139 376.39999389648 2021-10-17T09:21:29.000Z 139 376.79998779297 2021-10-17T09:21:30.000Z 139 376.79998779297 2021-10-17T09:21:36.000Z 137 377.20001220703 2021-10-17T09:21:37.000Z 137 377.60000610352 2021-10-17T09:21:38.000Z 137 378 2021-10-17T09:21:39.000Z 137 378.39999389648 2021-10-17T09:21:40.000Z 136 379 2021-10-17T09:21:41.000Z 136 379 2021-10-17T09:21:45.000Z 136 379 2021-10-17T09:21:51.000Z 134 379.39999389648 2021-10-17T09:21:55.000Z 132 380 2021-10-17T09:21:56.000Z 131 380.39999389648 2021-10-17T09:21:57.000Z 131 381.39999389648 2021-10-17T09:21:58.000Z 131 381.39999389648 2021-10-17T09:22:05.000Z 129 381.79998779297 2021-10-17T09:22:10.000Z 128 382.20001220703 2021-10-17T09:22:11.000Z 128 382.60000610352 2021-10-17T09:22:12.000Z 127 383 2021-10-17T09:22:13.000Z 128 383.39999389648 2021-10-17T09:22:14.000Z 127 383.39999389648 2021-10-17T09:22:18.000Z 125 383.39999389648 2021-10-17T09:22:19.000Z 125 383.39999389648 2021-10-17T09:22:23.000Z 124 383.39999389648 2021-10-17T09:22:25.000Z 123 383.39999389648 2021-10-17T09:25:34.000Z 111 383.39999389648 2021-10-17T09:25:35.000Z 111 383.39999389648 2021-10-17T09:25:38.000Z 112 383.39999389648 2021-10-17T09:25:39.000Z 112 384.20001220703 2021-10-17T09:25:41.000Z 112 384.60000610352 2021-10-17T09:25:42.000Z 111 385 2021-10-17T09:25:43.000Z 110 385.39999389648 2021-10-17T09:25:44.000Z 110 385.39999389648 2021-10-17T09:25:50.000Z 108 386 2021-10-17T09:25:51.000Z 109 386.39999389648 2021-10-17T09:25:52.000Z 109 386.79998779297 2021-10-17T09:25:53.000Z 109 387.20001220703 2021-10-17T09:25:54.000Z 110 387.60000610352 2021-10-17T09:25:55.000Z 110 387.60000610352 2021-10-17T09:25:57.000Z 111 387.60000610352 2021-10-17T09:26:03.000Z 114 388.39999389648 2021-10-17T09:26:05.000Z 115 388.79998779297 2021-10-17T09:26:06.000Z 116 389.20001220703 2021-10-17T09:26:07.000Z 116 389.60000610352 2021-10-17T09:26:08.000Z 117 389.60000610352 2021-10-17T09:26:11.000Z 117 389.60000610352 2021-10-17T09:26:18.000Z 117 389.60000610352 2021-10-17T09:26:25.000Z 119 389.60000610352 2021-10-17T09:26:32.000Z 116 389.60000610352 2021-10-17T09:26:34.000Z 115 389.60000610352 2021-10-17T09:26:38.000Z 114 389.60000610352 2021-10-17T09:26:48.000Z 113 389.60000610352 2021-10-17T09:26:54.000Z 112 389.60000610352 2021-10-17T09:26:58.000Z 111 389.60000610352 2021-10-17T09:27:02.000Z 111 389.60000610352 2021-10-17T09:27:07.000Z 108 389.60000610352 2021-10-17T09:27:11.000Z 110 389.60000610352 2021-10-17T09:27:13.000Z 109 389.60000610352 2021-10-17T09:27:15.000Z 108 389.60000610352 2021-10-17T09:27:16.000Z 107 389.60000610352 2021-10-17T09:27:23.000Z 109 390 2021-10-17T09:27:26.000Z 111 390.39999389648 2021-10-17T09:27:27.000Z 113 391 2021-10-17T09:27:28.000Z 113 391.39999389648 2021-10-17T09:27:29.000Z 114 391.79998779297 2021-10-17T09:27:30.000Z 115 391.79998779297 2021-10-17T09:27:36.000Z 116 391.79998779297 2021-10-17T09:27:43.000Z 115 391.79998779297 2021-10-17T09:27:48.000Z 117 391.79998779297 2021-10-17T09:27:52.000Z 118 391.79998779297 2021-10-17T09:27:53.000Z 117 391.79998779297 2021-10-17T09:27:55.000Z 118 391.79998779297 2021-10-17T09:28:00.000Z 119 391.79998779297 2021-10-17T09:28:03.000Z 118 391.79998779297 2021-10-17T09:28:05.000Z 118 391.79998779297 2021-10-17T09:28:08.000Z 117 391.79998779297 2021-10-17T09:28:10.000Z 117 391.79998779297 2021-10-17T09:28:13.000Z 117 391.79998779297 2021-10-17T09:28:20.000Z 118 391.79998779297 2021-10-17T09:28:27.000Z 118 391.79998779297 2021-10-17T09:28:34.000Z 116 391.79998779297 2021-10-17T09:28:41.000Z 115 391.79998779297 2021-10-17T09:28:50.000Z 115 391.79998779297 2021-10-17T09:28:57.000Z 114 391.79998779297 2021-10-17T09:29:03.000Z 116 391.79998779297 2021-10-17T09:29:04.000Z 116 391.79998779297 2021-10-17T09:29:05.000Z 115 391.79998779297 2021-10-17T09:29:09.000Z 116 391.79998779297 2021-10-17T09:29:15.000Z 116 391.79998779297 2021-10-17T09:29:16.000Z 116 391.39999389648 2021-10-17T09:29:23.000Z 116 391 2021-10-17T09:29:24.000Z 115 390.60000610352 2021-10-17T09:29:25.000Z 115 390.20001220703 2021-10-17T09:29:26.000Z 114 389.79998779297 2021-10-17T09:29:27.000Z 113 389.20001220703 2021-10-17T09:29:29.000Z 113 388.79998779297 2021-10-17T09:29:30.000Z 112 388.39999389648 2021-10-17T09:29:31.000Z 110 388 2021-10-17T09:29:32.000Z 109 387.39999389648 2021-10-17T09:29:33.000Z 109 387 2021-10-17T09:29:34.000Z 108 386.60000610352 2021-10-17T09:29:35.000Z 108 386 2021-10-17T09:29:36.000Z 108 385.60000610352 2021-10-17T09:29:37.000Z 108 385.60000610352 2021-10-17T09:29:39.000Z 108 385.60000610352 2021-10-17T09:29:43.000Z 106 385.60000610352 2021-10-17T09:29:47.000Z 103 385.60000610352 2021-10-17T09:29:50.000Z 103 385.60000610352 2021-10-17T09:29:57.000Z 103 385.60000610352 2021-10-17T09:30:02.000Z 106 385.60000610352 2021-10-17T09:30:03.000Z 107 385.60000610352 2021-10-17T09:30:05.000Z 110 385 2021-10-17T09:30:07.000Z 110 384.60000610352 2021-10-17T09:30:08.000Z 110 384.20001220703 2021-10-17T09:30:09.000Z 111 383.79998779297 2021-10-17T09:30:10.000Z 112 383.20001220703 2021-10-17T09:30:11.000Z 112 382.20001220703 2021-10-17T09:30:12.000Z 112 381.79998779297 2021-10-17T09:30:13.000Z 113 381.20001220703 2021-10-17T09:30:14.000Z 114 380.60000610352 2021-10-17T09:30:15.000Z 113 380.20001220703 2021-10-17T09:30:16.000Z 112 379.60000610352 2021-10-17T09:30:17.000Z 111 379 2021-10-17T09:30:18.000Z 110 379 2021-10-17T09:30:19.000Z 110 378.60000610352 2021-10-17T09:30:20.000Z 109 378 2021-10-17T09:30:21.000Z 109 377.39999389648 2021-10-17T09:30:22.000Z 109 377 2021-10-17T09:30:23.000Z 107 376.39999389648 2021-10-17T09:30:24.000Z 107 376.39999389648 2021-10-17T09:30:25.000Z 106 376.39999389648 2021-10-17T09:30:27.000Z 106 376.39999389648 2021-10-17T09:30:29.000Z 106 376.39999389648 2021-10-17T09:30:33.000Z 109 376.39999389648 2021-10-17T09:30:34.000Z 109 376.39999389648 2021-10-17T09:30:41.000Z 109 376.79998779297 2021-10-17T09:30:43.000Z 109 377.20001220703 2021-10-17T09:30:44.000Z 110 377.60000610352 2021-10-17T09:30:45.000Z 110 378 2021-10-17T09:30:46.000Z 110 378.39999389648 2021-10-17T09:30:47.000Z 109 378.39999389648 2021-10-17T09:30:48.000Z 109 378.79998779297 2021-10-17T09:30:51.000Z 108 379.20001220703 2021-10-17T09:30:52.000Z 108 379.79998779297 2021-10-17T09:30:53.000Z 109 380.20001220703 2021-10-17T09:30:54.000Z 111 380.60000610352 2021-10-17T09:30:55.000Z 112 380.60000610352 2021-10-17T09:30:56.000Z 112 381.39999389648 2021-10-17T09:31:01.000Z 113 381.79998779297 2021-10-17T09:31:02.000Z 114 382.20001220703 2021-10-17T09:31:03.000Z 115 382.60000610352 2021-10-17T09:31:04.000Z 115 382.60000610352 2021-10-17T09:31:09.000Z 118 383 2021-10-17T09:31:11.000Z 118 383.39999389648 2021-10-17T09:31:12.000Z 119 383.79998779297 2021-10-17T09:31:13.000Z 119 384.20001220703 2021-10-17T09:31:14.000Z 119 384.60000610352 2021-10-17T09:31:15.000Z 119 384.60000610352 2021-10-17T09:31:17.000Z 120 385 2021-10-17T09:31:21.000Z 121 385.39999389648 2021-10-17T09:31:22.000Z 122 386 2021-10-17T09:31:23.000Z 122 386.39999389648 2021-10-17T09:31:24.000Z 123 386.79998779297 2021-10-17T09:31:25.000Z 123 387.20001220703 2021-10-17T09:31:31.000Z 122 387.60000610352 2021-10-17T09:31:32.000Z 123 388 2021-10-17T09:31:33.000Z 122 388.39999389648 2021-10-17T09:31:34.000Z 122 388.79998779297 2021-10-17T09:31:35.000Z 122 388.79998779297 2021-10-17T09:31:38.000Z 123 389.20001220703 2021-10-17T09:31:40.000Z 122 389.60000610352 2021-10-17T09:31:41.000Z 122 390 2021-10-17T09:31:42.000Z 122 390.39999389648 2021-10-17T09:31:43.000Z 122 390.79998779297 2021-10-17T09:31:44.000Z 122 391.20001220703 2021-10-17T09:31:48.000Z 123 391.79998779297 2021-10-17T09:31:49.000Z 123 392.60000610352 2021-10-17T09:31:50.000Z 123 393 2021-10-17T09:31:51.000Z 123 393 2021-10-17T09:31:52.000Z 123 393.39999389648 2021-10-17T09:31:56.000Z 124 393.79998779297 2021-10-17T09:31:57.000Z 124 394.39999389648 2021-10-17T09:31:58.000Z 124 394.79998779297 2021-10-17T09:31:59.000Z 124 395.20001220703 2021-10-17T09:32:00.000Z 124 395.60000610352 2021-10-17T09:32:05.000Z 124 396 2021-10-17T09:32:06.000Z 124 396.39999389648 2021-10-17T09:32:07.000Z 125 396.79998779297 2021-10-17T09:32:08.000Z 125 397.20001220703 2021-10-17T09:32:09.000Z 125 397.20001220703 2021-10-17T09:32:12.000Z 125 398 2021-10-17T09:32:15.000Z 125 398.39999389648 2021-10-17T09:32:16.000Z 125 398.79998779297 2021-10-17T09:32:17.000Z 125 399.39999389648 2021-10-17T09:32:18.000Z 125 399.79998779297 2021-10-17T09:32:24.000Z 126 400.20001220703 2021-10-17T09:32:25.000Z 127 400.60000610352 2021-10-17T09:32:26.000Z 126 401 2021-10-17T09:32:27.000Z 127 401.39999389648 2021-10-17T09:32:28.000Z 127 401.39999389648 2021-10-17T09:32:32.000Z 126 401.79998779297 2021-10-17T09:32:34.000Z 125 402.20001220703 2021-10-17T09:32:35.000Z 125 402.60000610352 2021-10-17T09:32:36.000Z 125 403 2021-10-17T09:32:37.000Z 124 403.39999389648 2021-10-17T09:32:38.000Z 124 403.39999389648 2021-10-17T09:32:39.000Z 124 403.79998779297 2021-10-17T09:32:43.000Z 124 404.39999389648 2021-10-17T09:32:44.000Z 123 404.79998779297 2021-10-17T09:32:45.000Z 123 405.20001220703 2021-10-17T09:32:46.000Z 123 405.60000610352 2021-10-17T09:32:47.000Z 122 406 2021-10-17T09:32:50.000Z 122 406.39999389648 2021-10-17T09:32:51.000Z 123 406.79998779297 2021-10-17T09:32:52.000Z 123 407.20001220703 2021-10-17T09:32:53.000Z 123 407.60000610352 2021-10-17T09:32:54.000Z 123 407.60000610352 2021-10-17T09:32:59.000Z 124 408.20001220703 2021-10-17T09:33:00.000Z 124 408.60000610352 2021-10-17T09:33:01.000Z 124 409 2021-10-17T09:33:02.000Z 124 409.39999389648 2021-10-17T09:33:03.000Z 124 409.79998779297 2021-10-17T09:33:04.000Z 124 409.79998779297 2021-10-17T09:33:06.000Z 124 410.20001220703 2021-10-17T09:33:08.000Z 125 410.60000610352 2021-10-17T09:33:09.000Z 125 411 2021-10-17T09:33:10.000Z 126 411.39999389648 2021-10-17T09:33:11.000Z 126 411.79998779297 2021-10-17T09:33:12.000Z 126 412.20001220703 2021-10-17T09:33:16.000Z 127 412.60000610352 2021-10-17T09:33:17.000Z 126 413 2021-10-17T09:33:18.000Z 126 413.60000610352 2021-10-17T09:33:19.000Z 126 414 2021-10-17T09:33:20.000Z 126 414.39999389648 2021-10-17T09:33:25.000Z 126 414.79998779297 2021-10-17T09:33:26.000Z 126 415.20001220703 2021-10-17T09:33:27.000Z 127 415.60000610352 2021-10-17T09:33:28.000Z 127 416.20001220703 2021-10-17T09:33:29.000Z 127 416.20001220703 2021-10-17T09:33:32.000Z 128 416.60000610352 2021-10-17T09:33:33.000Z 128 417 2021-10-17T09:33:34.000Z 128 417.39999389648 2021-10-17T09:33:35.000Z 128 417.79998779297 2021-10-17T09:33:36.000Z 127 418.20001220703 2021-10-17T09:33:37.000Z 127 418.20001220703 2021-10-17T09:33:38.000Z 128 418.20001220703 2021-10-17T09:33:41.000Z 128 418.60000610352 2021-10-17T09:33:43.000Z 128 419.20001220703 2021-10-17T09:33:44.000Z 129 419.60000610352 2021-10-17T09:33:45.000Z 129 420 2021-10-17T09:33:46.000Z 129 420.39999389648 2021-10-17T09:33:47.000Z 129 420.39999389648 2021-10-17T09:33:50.000Z 130 420.79998779297 2021-10-17T09:33:52.000Z 130 421.20001220703 2021-10-17T09:33:53.000Z 130 422.20001220703 2021-10-17T09:33:54.000Z 130 422.60000610352 2021-10-17T09:33:55.000Z 129 422.60000610352 2021-10-17T09:33:59.000Z 129 423 2021-10-17T09:34:00.000Z 129 423.39999389648 2021-10-17T09:34:01.000Z 129 423.79998779297 2021-10-17T09:34:02.000Z 129 424.20001220703 2021-10-17T09:34:03.000Z 128 424.60000610352 2021-10-17T09:34:04.000Z 127 424.60000610352 2021-10-17T09:34:06.000Z 126 424.60000610352 2021-10-17T09:34:10.000Z 126 424.60000610352 2021-10-17T09:34:11.000Z 127 424.60000610352 2021-10-17T09:34:13.000Z 126 425 2021-10-17T09:34:15.000Z 126 425.39999389648 2021-10-17T09:34:16.000Z 126 425.79998779297 2021-10-17T09:34:17.000Z 126 426.20001220703 2021-10-17T09:34:18.000Z 127 426.60000610352 2021-10-17T09:34:19.000Z 126 426.60000610352 2021-10-17T09:34:20.000Z 126 427 2021-10-17T09:34:24.000Z 125 427.39999389648 2021-10-17T09:34:25.000Z 125 428 2021-10-17T09:34:26.000Z 125 428.39999389648 2021-10-17T09:34:27.000Z 126 428.79998779297 2021-10-17T09:34:28.000Z 126 428.79998779297 2021-10-17T09:34:29.000Z 126 429.20001220703 2021-10-17T09:34:33.000Z 125 429.60000610352 2021-10-17T09:34:34.000Z 125 430 2021-10-17T09:34:35.000Z 125 430.39999389648 2021-10-17T09:34:36.000Z 124 430.79998779297 2021-10-17T09:34:37.000Z 125 430.79998779297 2021-10-17T09:34:43.000Z 127 431.60000610352 2021-10-17T09:34:44.000Z 128 432 2021-10-17T09:34:45.000Z 128 432.39999389648 2021-10-17T09:34:46.000Z 128 432.79998779297 2021-10-17T09:34:47.000Z 127 432.79998779297 2021-10-17T09:34:48.000Z 127 433.20001220703 2021-10-17T09:34:51.000Z 126 433.79998779297 2021-10-17T09:34:52.000Z 126 434.20001220703 2021-10-17T09:34:53.000Z 126 434.60000610352 2021-10-17T09:34:54.000Z 126 435 2021-10-17T09:34:55.000Z 126 435.39999389648 2021-10-17T09:34:56.000Z 126 435.79998779297 2021-10-17T09:34:57.000Z 126 436.20001220703 2021-10-17T09:34:58.000Z 126 436.79998779297 2021-10-17T09:34:59.000Z 126 437.20001220703 2021-10-17T09:35:00.000Z 126 437.20001220703 2021-10-17T09:35:03.000Z 126 437.60000610352 2021-10-17T09:35:06.000Z 127 438 2021-10-17T09:35:07.000Z 127 438.39999389648 2021-10-17T09:35:08.000Z 127 439.39999389648 2021-10-17T09:35:09.000Z 127 439.79998779297 2021-10-17T09:35:11.000Z 127 440.20001220703 2021-10-17T09:35:12.000Z 128 440.79998779297 2021-10-17T09:35:13.000Z 129 441.20001220703 2021-10-17T09:35:14.000Z 129 441.79998779297 2021-10-17T09:35:15.000Z 129 441.79998779297 2021-10-17T09:35:16.000Z 130 441.79998779297 2021-10-17T09:35:20.000Z 129 441.79998779297 2021-10-17T09:35:21.000Z 129 442.20001220703 2021-10-17T09:35:22.000Z 129 442.60000610352 2021-10-17T09:35:23.000Z 130 443 2021-10-17T09:35:24.000Z 130 443.39999389648 2021-10-17T09:35:25.000Z 130 443.79998779297 2021-10-17T09:35:26.000Z 130 444.39999389648 2021-10-17T09:35:29.000Z 130 444.79998779297 2021-10-17T09:35:30.000Z 130 445.20001220703 2021-10-17T09:35:31.000Z 130 445.60000610352 2021-10-17T09:35:32.000Z 130 446 2021-10-17T09:35:33.000Z 130 446.79998779297 2021-10-17T09:35:34.000Z 130 447.39999389648 2021-10-17T09:35:35.000Z 130 447.79998779297 2021-10-17T09:35:36.000Z 130 448.39999389648 2021-10-17T09:35:37.000Z 131 448.79998779297 2021-10-17T09:35:38.000Z 131 449.39999389648 2021-10-17T09:35:39.000Z 132 449.79998779297 2021-10-17T09:35:40.000Z 132 450.39999389648 2021-10-17T09:35:41.000Z 132 450.39999389648 2021-10-17T09:35:42.000Z 132 450.79998779297 2021-10-17T09:35:43.000Z 133 451.20001220703 2021-10-17T09:35:44.000Z 133 451.60000610352 2021-10-17T09:35:45.000Z 133 452 2021-10-17T09:35:46.000Z 133 452.39999389648 2021-10-17T09:35:47.000Z 134 453 2021-10-17T09:35:53.000Z 134 453.39999389648 2021-10-17T09:35:54.000Z 134 453.79998779297 2021-10-17T09:35:55.000Z 133 454.39999389648 2021-10-17T09:35:56.000Z 133 454.79998779297 2021-10-17T09:35:57.000Z 134 455.20001220703 2021-10-17T09:36:00.000Z 133 455.60000610352 2021-10-17T09:36:01.000Z 132 456 2021-10-17T09:36:02.000Z 132 456.39999389648 2021-10-17T09:36:03.000Z 132 456.79998779297 2021-10-17T09:36:04.000Z 131 456.79998779297 2021-10-17T09:36:05.000Z 131 456.79998779297 2021-10-17T09:36:09.000Z 128 456.79998779297 2021-10-17T09:36:10.000Z 128 456.79998779297 2021-10-17T09:36:14.000Z 128 456.79998779297 2021-10-17T09:36:18.000Z 131 456.79998779297 2021-10-17T09:36:20.000Z 131 456.79998779297 2021-10-17T09:36:26.000Z 131 456.79998779297 2021-10-17T09:36:31.000Z 131 457.20001220703 2021-10-17T09:36:32.000Z 131 457.60000610352 2021-10-17T09:36:33.000Z 130 458 2021-10-17T09:36:34.000Z 131 458.39999389648 2021-10-17T09:36:35.000Z 131 458.79998779297 2021-10-17T09:36:36.000Z 131 458.79998779297 2021-10-17T09:36:37.000Z 131 459.20001220703 2021-10-17T09:36:38.000Z 132 459.60000610352 2021-10-17T09:36:39.000Z 132 460.20001220703 2021-10-17T09:36:40.000Z 133 460.60000610352 2021-10-17T09:36:41.000Z 133 461 2021-10-17T09:36:42.000Z 133 461.39999389648 2021-10-17T09:36:43.000Z 133 461.79998779297 2021-10-17T09:36:44.000Z 133 462.20001220703 2021-10-17T09:36:45.000Z 133 462.79998779297 2021-10-17T09:36:46.000Z 133 463.20001220703 2021-10-17T09:36:47.000Z 133 463.20001220703 2021-10-17T09:36:50.000Z 133 463.20001220703 2021-10-17T09:36:57.000Z 132 463.60000610352 2021-10-17T09:36:59.000Z 132 464 2021-10-17T09:37:00.000Z 133 464.39999389648 2021-10-17T09:37:01.000Z 133 464.79998779297 2021-10-17T09:37:02.000Z 133 465.20001220703 2021-10-17T09:37:03.000Z 134 465.20001220703 2021-10-17T09:37:04.000Z 134 465.60000610352 2021-10-17T09:37:05.000Z 134 466.20001220703 2021-10-17T09:37:06.000Z 134 466.60000610352 2021-10-17T09:37:07.000Z 134 467 2021-10-17T09:37:08.000Z 134 467.39999389648 2021-10-17T09:37:09.000Z 134 468 2021-10-17T09:37:11.000Z 135 469 2021-10-17T09:37:12.000Z 135 469.39999389648 2021-10-17T09:37:13.000Z 135 470 2021-10-17T09:37:14.000Z 135 470.39999389648 2021-10-17T09:37:16.000Z 135 470.79998779297 2021-10-17T09:37:17.000Z 135 471.39999389648 2021-10-17T09:37:18.000Z 135 471.79998779297 2021-10-17T09:37:19.000Z 135 472.20001220703 2021-10-17T09:37:20.000Z 134 472.20001220703 2021-10-17T09:37:24.000Z 135 472.60000610352 2021-10-17T09:37:27.000Z 135 473.20001220703 2021-10-17T09:37:28.000Z 135 473.60000610352 2021-10-17T09:37:29.000Z 135 474 2021-10-17T09:37:30.000Z 135 474.39999389648 2021-10-17T09:37:31.000Z 136 474.79998779297 2021-10-17T09:37:36.000Z 135 475.60000610352 2021-10-17T09:37:37.000Z 136 476 2021-10-17T09:37:38.000Z 136 476.39999389648 2021-10-17T09:37:39.000Z 136 477 2021-10-17T09:37:41.000Z 136 477.39999389648 2021-10-17T09:37:42.000Z 136 477.79998779297 2021-10-17T09:37:43.000Z 137 478.20001220703 2021-10-17T09:37:44.000Z 137 478.60000610352 2021-10-17T09:37:45.000Z 137 478.60000610352 2021-10-17T09:37:46.000Z 137 479 2021-10-17T09:37:48.000Z 138 479.39999389648 2021-10-17T09:37:49.000Z 138 479.79998779297 2021-10-17T09:37:50.000Z 138 480.20001220703 2021-10-17T09:37:51.000Z 138 480.60000610352 2021-10-17T09:37:52.000Z 138 480.60000610352 2021-10-17T09:37:53.000Z 138 481 2021-10-17T09:37:55.000Z 139 481.60000610352 2021-10-17T09:37:56.000Z 138 482 2021-10-17T09:37:57.000Z 139 482.39999389648 2021-10-17T09:37:58.000Z 139 482.79998779297 2021-10-17T09:37:59.000Z 139 482.79998779297 2021-10-17T09:38:01.000Z 138 483.20001220703 2021-10-17T09:38:02.000Z 138 484 2021-10-17T09:38:04.000Z 139 484.39999389648 2021-10-17T09:38:05.000Z 139 484.79998779297 2021-10-17T09:38:06.000Z 139 484.79998779297 2021-10-17T09:38:10.000Z 139 484.79998779297 2021-10-17T09:38:11.000Z 138 485.20001220703 2021-10-17T09:38:14.000Z 137 485.60000610352 2021-10-17T09:38:15.000Z 136 486.20001220703 2021-10-17T09:38:16.000Z 136 486.60000610352 2021-10-17T09:38:17.000Z 136 487 2021-10-17T09:38:18.000Z 135 487 2021-10-17T09:38:23.000Z 135 487 2021-10-17T09:38:29.000Z 134 487.39999389648 2021-10-17T09:38:36.000Z 134 487.79998779297 2021-10-17T09:38:37.000Z 134 488.39999389648 2021-10-17T09:38:38.000Z 134 488.79998779297 2021-10-17T09:38:39.000Z 134 489.20001220703 2021-10-17T09:38:40.000Z 134 489.60000610352 2021-10-17T09:38:43.000Z 133 490 2021-10-17T09:38:44.000Z 134 490.60000610352 2021-10-17T09:38:45.000Z 134 491 2021-10-17T09:38:46.000Z 135 491.39999389648 2021-10-17T09:38:47.000Z 135 491.79998779297 2021-10-17T09:38:49.000Z 136 492.39999389648 2021-10-17T09:38:50.000Z 136 492.79998779297 2021-10-17T09:38:51.000Z 136 493.79998779297 2021-10-17T09:38:52.000Z 137 494.20001220703 2021-10-17T09:38:57.000Z 139 494.60000610352 2021-10-17T09:38:58.000Z 139 495 2021-10-17T09:38:59.000Z 139 495.39999389648 2021-10-17T09:39:00.000Z 139 495.79998779297 2021-10-17T09:39:01.000Z 139 495.79998779297 2021-10-17T09:39:05.000Z 139 496.20001220703 2021-10-17T09:39:09.000Z 137 496.79998779297 2021-10-17T09:39:10.000Z 137 497.20001220703 2021-10-17T09:39:11.000Z 137 497.60000610352 2021-10-17T09:39:12.000Z 137 498 2021-10-17T09:39:13.000Z 136 498.39999389648 2021-10-17T09:39:17.000Z 136 498.79998779297 2021-10-17T09:39:18.000Z 136 499.20001220703 2021-10-17T09:39:19.000Z 136 499.60000610352 2021-10-17T09:39:20.000Z 136 500.20001220703 2021-10-17T09:39:21.000Z 136 500.60000610352 2021-10-17T09:39:24.000Z 137 501 2021-10-17T09:39:25.000Z 137 501.39999389648 2021-10-17T09:39:26.000Z 137 501.79998779297 2021-10-17T09:39:27.000Z 137 502.20001220703 2021-10-17T09:39:28.000Z 137 502.60000610352 2021-10-17T09:39:31.000Z 137 503.20001220703 2021-10-17T09:39:32.000Z 137 503.60000610352 2021-10-17T09:39:33.000Z 138 504 2021-10-17T09:39:34.000Z 138 504.39999389648 2021-10-17T09:39:35.000Z 138 504.39999389648 2021-10-17T09:39:40.000Z 139 504.39999389648 2021-10-17T09:39:45.000Z 137 504.39999389648 2021-10-17T09:39:47.000Z 136 504.39999389648 2021-10-17T09:39:50.000Z 136 505 2021-10-17T09:39:51.000Z 135 505.39999389648 2021-10-17T09:39:52.000Z 136 505.79998779297 2021-10-17T09:39:53.000Z 136 506.20001220703 2021-10-17T09:39:54.000Z 136 506.60000610352 2021-10-17T09:39:55.000Z 135 506.60000610352 2021-10-17T09:39:57.000Z 135 507 2021-10-17T09:39:58.000Z 135 507.60000610352 2021-10-17T09:39:59.000Z 135 508 2021-10-17T09:40:00.000Z 135 508.39999389648 2021-10-17T09:40:01.000Z 135 508.79998779297 2021-10-17T09:40:02.000Z 136 508.79998779297 2021-10-17T09:40:05.000Z 135 509.20001220703 2021-10-17T09:40:06.000Z 135 509.79998779297 2021-10-17T09:40:07.000Z 135 510.20001220703 2021-10-17T09:40:08.000Z 134 510.60000610352 2021-10-17T09:40:09.000Z 135 511.20001220703 2021-10-17T09:40:10.000Z 135 511.20001220703 2021-10-17T09:40:13.000Z 134 511.20001220703 2021-10-17T09:40:19.000Z 133 511.20001220703 2021-10-17T09:40:25.000Z 130 511.20001220703 2021-10-17T09:40:31.000Z 127 511.20001220703 2021-10-17T09:40:32.000Z 127 511.20001220703 2021-10-17T09:40:38.000Z 127 511.20001220703 2021-10-17T09:40:42.000Z 124 511.20001220703 2021-10-17T09:40:43.000Z 124 510.60000610352 2021-10-17T09:40:49.000Z 123 510.20001220703 2021-10-17T09:40:50.000Z 122 509.79998779297 2021-10-17T09:40:51.000Z 122 509.39999389648 2021-10-17T09:40:52.000Z 121 509 2021-10-17T09:40:53.000Z 120 509 2021-10-17T09:40:54.000Z 120 509 2021-10-17T09:41:01.000Z 119 509 2021-10-17T09:41:06.000Z 119 509 2021-10-17T09:41:10.000Z 118 509 2021-10-17T09:41:15.000Z 117 509 2021-10-17T09:41:16.000Z 117 509 2021-10-17T09:41:22.000Z 119 509 2021-10-17T09:41:29.000Z 122 509 2021-10-17T09:41:36.000Z 124 509 2021-10-17T09:41:42.000Z 121 509 2021-10-17T09:41:43.000Z 121 509 2021-10-17T09:41:49.000Z 122 509 2021-10-17T09:41:54.000Z 123 509 2021-10-17T09:41:59.000Z 120 509 2021-10-17T09:42:01.000Z 120 509 2021-10-17T09:42:09.000Z 120 509.39999389648 2021-10-17T09:42:13.000Z 120 509.79998779297 2021-10-17T09:42:14.000Z 120 510.20001220703 2021-10-17T09:42:15.000Z 120 510.60000610352 2021-10-17T09:42:16.000Z 120 511.20001220703 2021-10-17T09:42:17.000Z 120 511.20001220703 2021-10-17T09:42:20.000Z 119 511.20001220703 2021-10-17T09:42:25.000Z 119 511.20001220703 2021-10-17T09:42:30.000Z 121 511.20001220703 2021-10-17T09:42:37.000Z 122 511.60000610352 2021-10-17T09:42:38.000Z 123 512 2021-10-17T09:42:39.000Z 123 512.40002441406 2021-10-17T09:42:40.000Z 124 512.79998779297 2021-10-17T09:42:41.000Z 124 513.20001220703 2021-10-17T09:42:42.000Z 125 513.20001220703 2021-10-17T09:42:44.000Z 126 513.59997558594 2021-10-17T09:42:45.000Z 126 514.20001220703 2021-10-17T09:42:46.000Z 126 514.59997558594 2021-10-17T09:42:47.000Z 127 515 2021-10-17T09:42:48.000Z 127 515.40002441406 2021-10-17T09:42:49.000Z 127 515.40002441406 2021-10-17T09:42:51.000Z 128 515.40002441406 2021-10-17T09:42:52.000Z 128 516 2021-10-17T09:42:53.000Z 129 516.40002441406 2021-10-17T09:42:54.000Z 129 516.79998779297 2021-10-17T09:42:55.000Z 129 517.20001220703 2021-10-17T09:42:56.000Z 130 517.59997558594 2021-10-17T09:42:57.000Z 130 518.20001220703 2021-10-17T09:42:58.000Z 130 518.59997558594 2021-10-17T09:42:59.000Z 131 519 2021-10-17T09:43:00.000Z 131 519.40002441406 2021-10-17T09:43:01.000Z 131 519.79998779297 2021-10-17T09:43:02.000Z 131 520.20001220703 2021-10-17T09:43:04.000Z 132 520.59997558594 2021-10-17T09:43:05.000Z 133 521.20001220703 2021-10-17T09:43:06.000Z 133 521.59997558594 2021-10-17T09:43:07.000Z 133 522 2021-10-17T09:43:08.000Z 134 522.40002441406 2021-10-17T09:43:10.000Z 135 522.79998779297 2021-10-17T09:43:11.000Z 135 523.20001220703 2021-10-17T09:43:12.000Z 135 523.79998779297 2021-10-17T09:43:13.000Z 135 524.20001220703 2021-10-17T09:43:14.000Z 135 524.20001220703 2021-10-17T09:43:16.000Z 136 524.20001220703 2021-10-17T09:43:17.000Z 136 539 523.4 509.8 507.5 499.6 482.3 476.6 493.8 491.6 451.7 449.5 451.5 449.3 448.1 469.9 495.7 508 513.6 517.6 512.8 516.9 520.7 516.6 511.2 507 503.2 502 498.1 505.7 498 462.9 449.3 439 430.3 420.8 410.3 393.1 387.7 385.3 383.2 382.2 378.3 374.2 374.8 373.9 377.8 382.4 386 371 371.5 370.8 366.2 364 363.4 362.7 361.8 352.9 344.5 343.3 339.3 327.9 322.3 307.7 286.4 284.2 282.7 281.4 278.5 276.6 276.8 275.7 273.3 273.6 2