Pinède Montferrier Sur Lez 86.799987792969 2016-10-09T06:40:31Z 86.599975585938 2016-10-09T06:40:36Z 85.799987792969 2016-10-09T06:40:38Z 85.599975585938 2016-10-09T06:40:39Z 85.200012207031 2016-10-09T06:40:40Z 86 2016-10-09T06:40:44Z 86.400024414062 2016-10-09T06:40:51Z 85.799987792969 2016-10-09T06:40:57Z 85.799987792969 2016-10-09T06:40:59Z 85.599975585938 2016-10-09T06:41:00Z 85.599975585938 2016-10-09T06:41:06Z 85.599975585938 2016-10-09T06:41:15Z 85.400024414062 2016-10-09T06:41:21Z 85.400024414062 2016-10-09T06:41:22Z 85.799987792969 2016-10-09T06:41:27Z 85.599975585938 2016-10-09T06:41:30Z 85.200012207031 2016-10-09T06:41:31Z 84.400024414062 2016-10-09T06:41:33Z 84 2016-10-09T06:41:34Z 83.599975585938 2016-10-09T06:41:35Z 83.200012207031 2016-10-09T06:41:36Z 82.400024414062 2016-10-09T06:41:40Z 82.200012207031 2016-10-09T06:41:41Z 81.799987792969 2016-10-09T06:41:42Z 81.200012207031 2016-10-09T06:41:45Z 81 2016-10-09T06:41:46Z 80.599975585938 2016-10-09T06:41:48Z 80.400024414062 2016-10-09T06:41:49Z 80.200012207031 2016-10-09T06:41:57Z 80.200012207031 2016-10-09T06:42:00Z 80.400024414062 2016-10-09T06:42:01Z 81.799987792969 2016-10-09T06:42:16Z 82 2016-10-09T06:42:18Z 80.200012207031 2016-10-09T07:14:23Z 80.400024414062 2016-10-09T07:14:24Z 79.599975585938 2016-10-09T07:14:53Z 79.599975585938 2016-10-09T07:14:54Z 79.799987792969 2016-10-09T07:14:57Z 80 2016-10-09T07:14:59Z 80.200012207031 2016-10-09T07:15:01Z 81.599975585938 2016-10-09T07:15:07Z 82.799987792969 2016-10-09T07:15:11Z 82.799987792969 2016-10-09T07:15:12Z 83.799987792969 2016-10-09T07:15:16Z 84.200012207031 2016-10-09T07:15:20Z 84.400024414062 2016-10-09T07:15:23Z 84.799987792969 2016-10-09T07:15:28Z 85.599975585938 2016-10-09T07:15:32Z 85.799987792969 2016-10-09T07:15:33Z 86.599975585938 2016-10-09T07:15:35Z 87.200012207031 2016-10-09T07:15:36Z 88.599975585938 2016-10-09T07:15:38Z 89 2016-10-09T07:15:39Z 89.799987792969 2016-10-09T07:15:42Z 89.799987792969 2016-10-09T07:15:43Z 90.200012207031 2016-10-09T07:15:50Z 90.599975585938 2016-10-09T07:15:55Z 90.799987792969 2016-10-09T07:16:02Z 91 2016-10-09T07:16:04Z 91.200012207031 2016-10-09T07:16:05Z 91.799987792969 2016-10-09T07:16:07Z 93 2016-10-09T07:16:11Z 94.400024414062 2016-10-09T07:16:14Z 95.400024414062 2016-10-09T07:16:16Z 95.599975585938 2016-10-09T07:16:17Z 96.799987792969 2016-10-09T07:16:23Z 96.799987792969 2016-10-09T07:16:25Z 97.400024414062 2016-10-09T07:16:32Z 96.200012207031 2016-10-09T07:16:37Z 96.400024414062 2016-10-09T07:16:46Z 96.599975585938 2016-10-09T07:16:48Z 96.400024414062 2016-10-09T07:16:51Z 96.200012207031 2016-10-09T07:16:54Z 96 2016-10-09T07:16:56Z 96 2016-10-09T07:16:57Z 96 2016-10-09T07:17:03Z 95.400024414062 2016-10-09T07:17:08Z 95.400024414062 2016-10-09T07:17:10Z 94.400024414062 2016-10-09T07:17:14Z 94 2016-10-09T07:17:15Z 93.599975585938 2016-10-09T07:17:16Z 93.400024414062 2016-10-09T07:17:17Z 92.799987792969 2016-10-09T07:17:19Z 92.400024414062 2016-10-09T07:17:21Z 92.400024414062 2016-10-09T07:17:22Z 92.200012207031 2016-10-09T07:17:24Z 91.400024414062 2016-10-09T07:17:29Z 91.200012207031 2016-10-09T07:17:30Z 91.599975585938 2016-10-09T07:17:35Z 91.400024414062 2016-10-09T07:17:36Z 90.599975585938 2016-10-09T07:17:39Z 90.200012207031 2016-10-09T07:17:40Z 90 2016-10-09T07:17:41Z 89.799987792969 2016-10-09T07:17:43Z 89.799987792969 2016-10-09T07:17:47Z 89.799987792969 2016-10-09T07:17:52Z 89.799987792969 2016-10-09T07:17:56Z 89.799987792969 2016-10-09T07:17:57Z 89.799987792969 2016-10-09T07:17:59Z 89.799987792969 2016-10-09T07:18:00Z 89.200012207031 2016-10-09T07:18:05Z 88 2016-10-09T07:18:09Z 87.400024414062 2016-10-09T07:18:10Z 86.799987792969 2016-10-09T07:18:11Z 86.200012207031 2016-10-09T07:18:12Z 85.599975585938 2016-10-09T07:18:13Z 84.400024414062 2016-10-09T07:18:15Z 84 2016-10-09T07:18:16Z 83.200012207031 2016-10-09T07:18:18Z 82.799987792969 2016-10-09T07:18:20Z 82.400024414062 2016-10-09T07:18:23Z 82.400024414062 2016-10-09T07:18:24Z 82.200012207031 2016-10-09T07:18:25Z 82 2016-10-09T07:18:28Z 81 2016-10-09T07:18:34Z 80.799987792969 2016-10-09T07:18:35Z 80.599975585938 2016-10-09T07:18:38Z 80.799987792969 2016-10-09T07:18:44Z 80.799987792969 2016-10-09T07:18:46Z 81.200012207031 2016-10-09T07:18:49Z 81 2016-10-09T07:18:53Z 80.799987792969 2016-10-09T07:18:54Z 81.599975585938 2016-10-09T07:18:59Z 82 2016-10-09T07:19:01Z 82.799987792969 2016-10-09T07:19:06Z 83.200012207031 2016-10-09T07:19:09Z 83.200012207031 2016-10-09T07:19:11Z 83.400024414062 2016-10-09T07:19:16Z 83.400024414062 2016-10-09T07:19:17Z 82 2016-10-09T07:19:19Z 81.400024414062 2016-10-09T07:19:20Z 80.799987792969 2016-10-09T07:19:21Z 79.799987792969 2016-10-09T07:19:23Z 79.400024414062 2016-10-09T07:19:24Z 79.200012207031 2016-10-09T07:19:25Z 78.799987792969 2016-10-09T07:19:27Z 78.400024414062 2016-10-09T07:19:28Z 77.799987792969 2016-10-09T07:19:30Z 77.200012207031 2016-10-09T07:19:32Z 77 2016-10-09T07:19:36Z 76.200012207031 2016-10-09T07:19:43Z 76.200012207031 2016-10-09T07:19:44Z 75.799987792969 2016-10-09T07:19:48Z 75.400024414062 2016-10-09T07:19:52Z 75.200012207031 2016-10-09T07:19:53Z 74.400024414062 2016-10-09T07:19:56Z 74.200012207031 2016-10-09T07:19:57Z 74 2016-10-09T07:19:58Z 73.400024414062 2016-10-09T07:20:01Z 72 2016-10-09T07:20:11Z 71 2016-10-09T07:20:14Z 69.799987792969 2016-10-09T07:20:17Z 69.400024414062 2016-10-09T07:20:18Z 69.200012207031 2016-10-09T07:20:19Z 68.400024414062 2016-10-09T07:20:21Z 67.599975585938 2016-10-09T07:20:25Z 67.400024414062 2016-10-09T07:20:26Z 66.400024414062 2016-10-09T07:20:31Z 66.200012207031 2016-10-09T07:20:32Z 64.799987792969 2016-10-09T07:20:35Z 64.400024414062 2016-10-09T07:20:37Z 63.799987792969 2016-10-09T07:20:43Z 63.599975585938 2016-10-09T07:20:44Z 62.599975585938 2016-10-09T07:21:03Z 62.400024414062 2016-10-09T07:21:04Z 61.200012207031 2016-10-09T07:21:08Z 60.799987792969 2016-10-09T07:21:09Z 59.799987792969 2016-10-09T07:21:12Z 58.799987792969 2016-10-09T07:21:14Z 57.400024414062 2016-10-09T07:21:17Z 56.400024414062 2016-10-09T07:21:19Z 55.400024414062 2016-10-09T07:21:21Z 54.799987792969 2016-10-09T07:21:23Z 54.400024414062 2016-10-09T07:21:24Z 54 2016-10-09T07:21:25Z 53.400024414062 2016-10-09T07:21:27Z 53.200012207031 2016-10-09T07:21:28Z 52.799987792969 2016-10-09T07:21:29Z 52.400024414062 2016-10-09T07:21:30Z 51.599975585938 2016-10-09T07:21:33Z 51.799987792969 2016-10-09T07:21:38Z 51.799987792969 2016-10-09T07:21:41Z 52.200012207031 2016-10-09T07:21:43Z 52.799987792969 2016-10-09T07:21:46Z 53.200012207031 2016-10-09T07:21:47Z 53.599975585938 2016-10-09T07:21:49Z 53.799987792969 2016-10-09T07:21:50Z 55.599975585938 2016-10-09T07:23:03Z 55.799987792969 2016-10-09T07:23:05Z 55.200012207031 2016-10-09T07:23:11Z 54.599975585938 2016-10-09T07:23:13Z 53.200012207031 2016-10-09T07:23:16Z 52.599975585938 2016-10-09T07:23:17Z 51.799987792969 2016-10-09T07:23:19Z 50.400024414062 2016-10-09T07:23:22Z 49.599975585938 2016-10-09T07:23:24Z 49.200012207031 2016-10-09T07:23:25Z 48 2016-10-09T07:23:28Z 46.799987792969 2016-10-09T07:23:30Z 46.200012207031 2016-10-09T07:23:31Z 45.799987792969 2016-10-09T07:23:32Z 45.200012207031 2016-10-09T07:23:37Z 45.599975585938 2016-10-09T07:23:43Z 44.799987792969 2016-10-09T07:23:46Z 44 2016-10-09T07:23:49Z 43.799987792969 2016-10-09T07:23:50Z 43.200012207031 2016-10-09T07:23:53Z 42.599975585938 2016-10-09T07:23:58Z 42 2016-10-09T07:24:00Z 41.400024414062 2016-10-09T07:24:02Z 41.200012207031 2016-10-09T07:24:04Z 41 2016-10-09T07:24:10Z 41 2016-10-09T07:24:17Z 41.400024414062 2016-10-09T07:24:19Z 41.799987792969 2016-10-09T07:24:21Z 42.799987792969 2016-10-09T07:24:23Z 43.799987792969 2016-10-09T07:24:25Z 44.200012207031 2016-10-09T07:24:26Z 45.400024414062 2016-10-09T07:24:29Z 46.599975585938 2016-10-09T07:24:32Z 48 2016-10-09T07:24:35Z 49 2016-10-09T07:24:37Z 50.200012207031 2016-10-09T07:24:39Z 51.599975585938 2016-10-09T07:24:41Z 52.599975585938 2016-10-09T07:24:43Z 53 2016-10-09T07:24:44Z 54 2016-10-09T07:24:46Z 55.200012207031 2016-10-09T07:24:48Z 56.200012207031 2016-10-09T07:24:50Z 56.799987792969 2016-10-09T07:24:51Z 57.400024414062 2016-10-09T07:24:52Z 58.799987792969 2016-10-09T07:24:55Z 60.200012207031 2016-10-09T07:24:58Z 60.599975585938 2016-10-09T07:24:59Z 61.200012207031 2016-10-09T07:25:00Z 62.599975585938 2016-10-09T07:25:03Z 63.799987792969 2016-10-09T07:25:06Z 65 2016-10-09T07:25:09Z 66.200012207031 2016-10-09T07:25:12Z 66.799987792969 2016-10-09T07:25:14Z 67.200012207031 2016-10-09T07:25:16Z 68.200012207031 2016-10-09T07:25:19Z 68.799987792969 2016-10-09T07:25:21Z 69.200012207031 2016-10-09T07:25:22Z 70.400024414062 2016-10-09T07:25:25Z 70.599975585938 2016-10-09T07:25:28Z 71.799987792969 2016-10-09T07:25:34Z 72 2016-10-09T07:25:35Z 73 2016-10-09T07:25:38Z 74.200012207031 2016-10-09T07:25:42Z 74.599975585938 2016-10-09T07:25:43Z 75.599975585938 2016-10-09T07:25:45Z 76.599975585938 2016-10-09T07:25:51Z 76.599975585938 2016-10-09T07:25:58Z 75.400024414062 2016-10-09T07:26:03Z 75.200012207031 2016-10-09T07:26:05Z 75.799987792969 2016-10-09T07:26:11Z 76 2016-10-09T07:26:17Z 76 2016-10-09T07:26:21Z 76 2016-10-09T07:26:26Z 76 2016-10-09T07:26:34Z 75.799987792969 2016-10-09T07:26:40Z 75.799987792969 2016-10-09T07:26:43Z 75.799987792969 2016-10-09T07:26:44Z 74.200012207031 2016-10-09T07:26:47Z 73.599975585938 2016-10-09T07:26:48Z 72.799987792969 2016-10-09T07:26:50Z 69 2016-10-09T07:27:06Z 68.400024414062 2016-10-09T07:27:09Z 67.799987792969 2016-10-09T07:27:12Z 67.799987792969 2016-10-09T07:27:13Z 67.599975585938 2016-10-09T07:27:14Z 67.200012207031 2016-10-09T07:27:16Z 67 2016-10-09T07:27:18Z 66.799987792969 2016-10-09T07:27:19Z 66.599975585938 2016-10-09T07:27:20Z 65.799987792969 2016-10-09T07:27:22Z 65.200012207031 2016-10-09T07:27:23Z 64.599975585938 2016-10-09T07:27:24Z 63.799987792969 2016-10-09T07:27:25Z 63 2016-10-09T07:27:26Z 62.400024414062 2016-10-09T07:27:27Z 61.200012207031 2016-10-09T07:27:29Z 60.599975585938 2016-10-09T07:27:30Z 59.799987792969 2016-10-09T07:27:31Z 58.599975585938 2016-10-09T07:27:33Z 58.200012207031 2016-10-09T07:27:34Z 57.400024414062 2016-10-09T07:27:36Z 56.599975585938 2016-10-09T07:27:38Z 56.400024414062 2016-10-09T07:27:39Z 55.400024414062 2016-10-09T07:27:42Z 55 2016-10-09T07:27:43Z 54.400024414062 2016-10-09T07:27:46Z 54.200012207031 2016-10-09T07:27:47Z 53.799987792969 2016-10-09T07:27:49Z 53.200012207031 2016-10-09T07:27:51Z 53 2016-10-09T07:27:52Z 52 2016-10-09T07:27:57Z 51.200012207031 2016-10-09T07:28:02Z 51 2016-10-09T07:28:03Z 50.400024414062 2016-10-09T07:28:07Z 49.400024414062 2016-10-09T07:28:15Z 49.200012207031 2016-10-09T07:28:17Z 48.799987792969 2016-10-09T07:28:19Z 48.200012207031 2016-10-09T07:28:21Z 47.599975585938 2016-10-09T07:28:23Z 47 2016-10-09T07:28:28Z 47.400024414062 2016-10-09T07:28:33Z 47.799987792969 2016-10-09T07:28:38Z 48 2016-10-09T07:28:39Z 48 2016-10-09T07:28:45Z 48.799987792969 2016-10-09T07:28:53Z 49.799987792969 2016-10-09T07:28:56Z 50.200012207031 2016-10-09T07:28:59Z 50.599975585938 2016-10-09T07:29:02Z 50.799987792969 2016-10-09T07:29:03Z 51.799987792969 2016-10-09T07:29:06Z 52.200012207031 2016-10-09T07:29:07Z 52.599975585938 2016-10-09T07:29:09Z 52.799987792969 2016-10-09T07:29:14Z 53 2016-10-09T07:29:22Z 53.200012207031 2016-10-09T07:29:24Z 53.400024414062 2016-10-09T07:29:26Z 54.200012207031 2016-10-09T07:29:29Z 54 2016-10-09T07:29:30Z 53.400024414062 2016-10-09T07:29:33Z 53.200012207031 2016-10-09T07:29:37Z 53.200012207031 2016-10-09T07:29:38Z 53 2016-10-09T07:29:43Z 52.599975585938 2016-10-09T07:29:48Z 52.599975585938 2016-10-09T07:29:53Z 52.200012207031 2016-10-09T07:29:57Z 51.599975585938 2016-10-09T07:30:01Z 52 2016-10-09T07:30:05Z 52.400024414062 2016-10-09T07:30:07Z 52.799987792969 2016-10-09T07:30:18Z 53.200012207031 2016-10-09T07:30:20Z 53.400024414062 2016-10-09T07:30:21Z 54.599975585938 2016-10-09T07:30:26Z 54.799987792969 2016-10-09T07:30:27Z 55.200012207031 2016-10-09T07:30:29Z 56.400024414062 2016-10-09T07:30:38Z 57 2016-10-09T07:30:43Z 57.200012207031 2016-10-09T07:30:45Z 57.400024414062 2016-10-09T07:30:46Z 58.400024414062 2016-10-09T07:30:52Z 58.599975585938 2016-10-09T07:30:54Z 59.599975585938 2016-10-09T07:31:00Z 59.799987792969 2016-10-09T07:31:01Z 60.200012207031 2016-10-09T07:31:09Z 60.599975585938 2016-10-09T07:31:11Z 60.799987792969 2016-10-09T07:31:18Z 60.799987792969 2016-10-09T07:31:24Z 60.200012207031 2016-10-09T07:31:27Z 59.799987792969 2016-10-09T07:31:29Z 59.200012207031 2016-10-09T07:31:31Z 59 2016-10-09T07:31:32Z 58.599975585938 2016-10-09T07:31:33Z 58.200012207031 2016-10-09T07:31:35Z 57.799987792969 2016-10-09T07:31:36Z 57.599975585938 2016-10-09T07:31:37Z 57.200012207031 2016-10-09T07:31:42Z 57.200012207031 2016-10-09T07:31:43Z 57.799987792969 2016-10-09T07:31:50Z 58.200012207031 2016-10-09T07:31:52Z 59.200012207031 2016-10-09T07:31:57Z 59.200012207031 2016-10-09T07:32:00Z 60.599975585938 2016-10-09T07:32:05Z 62 2016-10-09T07:32:08Z 62.400024414062 2016-10-09T07:32:11Z 63 2016-10-09T07:32:14Z 63.400024414062 2016-10-09T07:32:17Z 64 2016-10-09T07:32:19Z 64 2016-10-09T07:32:22Z 64.799987792969 2016-10-09T07:32:27Z 65 2016-10-09T07:32:33Z 65.200012207031 2016-10-09T07:32:36Z 65 2016-10-09T07:32:42Z 65.200012207031 2016-10-09T07:32:47Z 65 2016-10-09T07:32:52Z 64.799987792969 2016-10-09T07:32:54Z 64.400024414062 2016-10-09T07:32:56Z 64 2016-10-09T07:32:57Z 64 2016-10-09T07:32:58Z 63.799987792969 2016-10-09T07:33:01Z 62.799987792969 2016-10-09T07:33:08Z 62.400024414062 2016-10-09T07:33:13Z 62.400024414062 2016-10-09T07:33:21Z 62.200012207031 2016-10-09T07:33:25Z 61.799987792969 2016-10-09T07:33:27Z 61.400024414062 2016-10-09T07:33:32Z 61.200012207031 2016-10-09T07:33:37Z 61 2016-10-09T07:33:38Z 61 2016-10-09T07:33:40Z 61.200012207031 2016-10-09T07:33:43Z 61.599975585938 2016-10-09T07:33:45Z 61.799987792969 2016-10-09T07:33:52Z 61.599975585938 2016-10-09T07:34:01Z 61.599975585938 2016-10-09T07:34:06Z 61.599975585938 2016-10-09T07:34:07Z 61.599975585938 2016-10-09T07:34:13Z 60.599975585938 2016-10-09T07:34:19Z 60.599975585938 2016-10-09T07:34:20Z 59.599975585938 2016-10-09T07:34:26Z 59 2016-10-09T07:34:31Z 58.400024414062 2016-10-09T07:34:35Z 58.200012207031 2016-10-09T07:34:37Z 58.400024414062 2016-10-09T07:34:46Z 59.200012207031 2016-10-09T07:34:53Z 59.599975585938 2016-10-09T07:35:05Z 60.200012207031 2016-10-09T07:35:07Z 60.599975585938 2016-10-09T07:35:09Z 61.400024414062 2016-10-09T07:35:11Z 61.799987792969 2016-10-09T07:35:12Z 63 2016-10-09T07:35:15Z 63.599975585938 2016-10-09T07:35:17Z 64 2016-10-09T07:35:19Z 65.200012207031 2016-10-09T07:35:22Z 65.400024414062 2016-10-09T07:35:23Z 65.400024414062 2016-10-09T07:35:27Z 65.799987792969 2016-10-09T07:35:29Z 65.400024414062 2016-10-09T07:35:33Z 65.400024414062 2016-10-09T07:35:39Z 65.400024414062 2016-10-09T07:35:47Z 66 2016-10-09T07:35:56Z 66.200012207031 2016-10-09T07:35:58Z 66.799987792969 2016-10-09T07:36:01Z 67 2016-10-09T07:36:03Z 67.400024414062 2016-10-09T07:36:05Z 68.400024414062 2016-10-09T07:36:09Z 69.599975585938 2016-10-09T07:36:12Z 70.599975585938 2016-10-09T07:36:16Z 71.799987792969 2016-10-09T07:36:21Z 72.400024414062 2016-10-09T07:36:25Z 73 2016-10-09T07:36:27Z 74.200012207031 2016-10-09T07:36:31Z 75.799987792969 2016-10-09T07:36:34Z 76.200012207031 2016-10-09T07:36:36Z 76.799987792969 2016-10-09T07:36:39Z 78 2016-10-09T07:36:42Z 78.400024414062 2016-10-09T07:36:43Z 79.200012207031 2016-10-09T07:36:46Z 80 2016-10-09T07:36:49Z 80.200012207031 2016-10-09T07:36:51Z 81.200012207031 2016-10-09T07:36:56Z 80.400024414062 2016-10-09T07:37:03Z 77.599975585938 2016-10-09T07:41:59Z 77.599975585938 2016-10-09T07:42:03Z 77.799987792969 2016-10-09T07:42:10Z 78.400024414062 2016-10-09T07:42:16Z 78 2016-10-09T07:42:22Z 78.400024414062 2016-10-09T07:42:25Z 78.799987792969 2016-10-09T07:42:27Z 79.200012207031 2016-10-09T07:42:32Z 80 2016-10-09T07:42:36Z 80.599975585938 2016-10-09T07:42:39Z 81 2016-10-09T07:42:41Z 82 2016-10-09T07:42:45Z 82.400024414062 2016-10-09T07:42:46Z 83.200012207031 2016-10-09T07:42:50Z 84.200012207031 2016-10-09T07:42:53Z 85.400024414062 2016-10-09T07:42:57Z 86 2016-10-09T07:42:59Z 86.400024414062 2016-10-09T07:43:00Z 87 2016-10-09T07:43:04Z 87.400024414062 2016-10-09T07:43:07Z 88.799987792969 2016-10-09T07:43:11Z 89.200012207031 2016-10-09T07:43:12Z 89.799987792969 2016-10-09T07:43:14Z 90.599975585938 2016-10-09T07:43:19Z 91 2016-10-09T07:43:20Z 92 2016-10-09T07:43:24Z 93.200012207031 2016-10-09T07:43:28Z 94.400024414062 2016-10-09T07:43:31Z 95.599975585938 2016-10-09T07:43:33Z 96.200012207031 2016-10-09T07:43:34Z 96.799987792969 2016-10-09T07:43:36Z 97.799987792969 2016-10-09T07:43:44Z 98 2016-10-09T07:43:45Z 98.799987792969 2016-10-09T07:43:54Z 99.599975585938 2016-10-09T07:44:05Z 100 2016-10-09T07:44:07Z 100 2016-10-09T07:44:11Z 100 2016-10-09T07:44:12Z 100 2016-10-09T07:44:14Z 99.599975585938 2016-10-09T07:44:18Z 99.799987792969 2016-10-09T07:44:19Z 100.59997558594 2016-10-09T07:44:25Z 99.400024414062 2016-10-09T07:44:31Z 98.799987792969 2016-10-09T07:44:33Z 97.599975585938 2016-10-09T07:44:35Z 97 2016-10-09T07:44:36Z 96.400024414062 2016-10-09T07:44:37Z 94.799987792969 2016-10-09T07:44:39Z 93.400024414062 2016-10-09T07:44:41Z 92.599975585938 2016-10-09T07:44:42Z 91.799987792969 2016-10-09T07:44:43Z 90.799987792969 2016-10-09T07:44:44Z 90 2016-10-09T07:44:45Z 88.799987792969 2016-10-09T07:44:47Z 88.200012207031 2016-10-09T07:44:48Z 87.599975585938 2016-10-09T07:44:49Z 86.599975585938 2016-10-09T07:44:51Z 86 2016-10-09T07:44:52Z 85.599975585938 2016-10-09T07:44:53Z 84.400024414062 2016-10-09T07:44:55Z 83.200012207031 2016-10-09T07:44:57Z 82.200012207031 2016-10-09T07:44:59Z 81.799987792969 2016-10-09T07:45:00Z 81.200012207031 2016-10-09T07:45:01Z 80.799987792969 2016-10-09T07:45:02Z 80.400024414062 2016-10-09T07:45:03Z 79.599975585938 2016-10-09T07:45:05Z 79 2016-10-09T07:45:06Z 78 2016-10-09T07:45:08Z 77.200012207031 2016-10-09T07:45:10Z 76.799987792969 2016-10-09T07:45:11Z 76.599975585938 2016-10-09T07:45:12Z 76.400024414062 2016-10-09T07:45:13Z 75.599975585938 2016-10-09T07:45:16Z 75.400024414062 2016-10-09T07:45:17Z 75 2016-10-09T07:45:19Z 74.599975585938 2016-10-09T07:45:21Z 74.400024414062 2016-10-09T07:45:22Z 74.200012207031 2016-10-09T07:45:23Z 73.799987792969 2016-10-09T07:45:25Z 72.599975585938 2016-10-09T07:45:30Z 72.400024414062 2016-10-09T07:45:31Z 72 2016-10-09T07:45:34Z 71.400024414062 2016-10-09T07:45:36Z 70.599975585938 2016-10-09T07:45:39Z 70.200012207031 2016-10-09T07:45:40Z 70 2016-10-09T07:45:41Z 69.599975585938 2016-10-09T07:45:43Z 69.200012207031 2016-10-09T07:45:45Z 69 2016-10-09T07:45:47Z 68.599975585938 2016-10-09T07:45:55Z 68.200012207031 2016-10-09T07:46:01Z 68.200012207031 2016-10-09T07:46:02Z 68 2016-10-09T07:46:05Z 68 2016-10-09T07:46:11Z 68.200012207031 2016-10-09T07:46:17Z 68.599975585938 2016-10-09T07:46:21Z 69.200012207031 2016-10-09T07:46:24Z 69.599975585938 2016-10-09T07:46:25Z 70.400024414062 2016-10-09T07:46:28Z 70.599975585938 2016-10-09T07:46:30Z 70.599975585938 2016-10-09T07:46:35Z 70.200012207031 2016-10-09T07:46:38Z 70 2016-10-09T07:46:40Z 69.200012207031 2016-10-09T07:46:44Z 69 2016-10-09T07:46:45Z 68.400024414062 2016-10-09T07:46:47Z 68.200012207031 2016-10-09T07:46:48Z 67.200012207031 2016-10-09T07:46:53Z 67 2016-10-09T07:46:54Z 66.200012207031 2016-10-09T07:46:57Z 66 2016-10-09T07:46:58Z 65.400024414062 2016-10-09T07:47:02Z 65 2016-10-09T07:47:05Z 64.599975585938 2016-10-09T07:47:07Z 63.799987792969 2016-10-09T07:47:10Z 63 2016-10-09T07:47:13Z 62.599975585938 2016-10-09T07:47:14Z 61.400024414062 2016-10-09T07:47:17Z 60.200012207031 2016-10-09T07:47:19Z 59.799987792969 2016-10-09T07:47:20Z 59 2016-10-09T07:47:22Z 58.400024414062 2016-10-09T07:47:23Z 57.599975585938 2016-10-09T07:47:25Z 56.200012207031 2016-10-09T07:47:28Z 55.799987792969 2016-10-09T07:47:29Z 55 2016-10-09T07:47:32Z 54.200012207031 2016-10-09T07:47:39Z 54 2016-10-09T07:47:40Z 53.200012207031 2016-10-09T07:47:46Z 52.799987792969 2016-10-09T07:47:47Z 52 2016-10-09T07:47:53Z 52 2016-10-09T07:47:58Z 52.200012207031 2016-10-09T07:48:03Z 54 2016-10-09T07:48:10Z 54.599975585938 2016-10-09T07:48:14Z 55 2016-10-09T07:48:16Z 56 2016-10-09T07:48:19Z 56.200012207031 2016-10-09T07:48:20Z 57.400024414062 2016-10-09T07:48:24Z 58 2016-10-09T07:48:26Z 58.400024414062 2016-10-09T07:48:29Z 59.200012207031 2016-10-09T07:48:33Z 58.200012207031 2016-10-09T07:48:38Z 57.799987792969 2016-10-09T07:48:42Z 59.599975585938 2016-10-09T07:48:47Z 60.599975585938 2016-10-09T07:48:48Z 61 2016-10-09T07:48:49Z 62.400024414062 2016-10-09T07:48:52Z 63.599975585938 2016-10-09T07:48:56Z 63.599975585938 2016-10-09T07:48:57Z 63.799987792969 2016-10-09T07:48:58Z 64.799987792969 2016-10-09T07:49:01Z 65.200012207031 2016-10-09T07:49:03Z 65.799987792969 2016-10-09T07:49:07Z 66 2016-10-09T07:49:08Z 65.799987792969 2016-10-09T07:49:14Z 65.200012207031 2016-10-09T07:49:19Z 65 2016-10-09T07:49:20Z 64.599975585938 2016-10-09T07:49:36Z 64 2016-10-09T07:49:43Z 64.799987792969 2016-10-09T07:49:49Z 64.400024414062 2016-10-09T07:49:52Z 64.200012207031 2016-10-09T07:49:54Z 64.400024414062 2016-10-09T07:49:57Z 65 2016-10-09T07:50:33Z 65.200012207031 2016-10-09T07:50:34Z 66.400024414062 2016-10-09T07:50:38Z 67.400024414062 2016-10-09T07:50:40Z 68.200012207031 2016-10-09T07:50:48Z 68.599975585938 2016-10-09T07:50:50Z 69.799987792969 2016-10-09T07:50:53Z 70.799987792969 2016-10-09T07:50:56Z 72.200012207031 2016-10-09T07:51:01Z 72.400024414062 2016-10-09T07:51:02Z 73.599975585938 2016-10-09T07:51:04Z 74.799987792969 2016-10-09T07:51:07Z 75.200012207031 2016-10-09T07:51:08Z 75.799987792969 2016-10-09T07:51:10Z 76.799987792969 2016-10-09T07:51:15Z 77 2016-10-09T07:51:16Z 77 2016-10-09T07:51:22Z 77 2016-10-09T07:51:28Z 76.799987792969 2016-10-09T07:51:30Z 76.200012207031 2016-10-09T07:51:32Z 75.799987792969 2016-10-09T07:51:33Z 75.400024414062 2016-10-09T07:51:35Z 75 2016-10-09T07:51:37Z 74.799987792969 2016-10-09T07:51:38Z 74.200012207031 2016-10-09T07:51:41Z 73.599975585938 2016-10-09T07:51:43Z 72.400024414062 2016-10-09T07:51:48Z 71.200012207031 2016-10-09T07:51:53Z 71 2016-10-09T07:51:54Z 70.599975585938 2016-10-09T07:51:58Z 70.400024414062 2016-10-09T07:52:01Z 70.200012207031 2016-10-09T07:52:03Z 69 2016-10-09T07:52:08Z 68.400024414062 2016-10-09T07:52:13Z 68 2016-10-09T07:52:16Z 67.799987792969 2016-10-09T07:52:17Z 67.400024414062 2016-10-09T07:52:22Z 67.599975585938 2016-10-09T07:52:24Z 68.200012207031 2016-10-09T07:52:27Z 69 2016-10-09T07:52:30Z 69.400024414062 2016-10-09T07:52:32Z 70.200012207031 2016-10-09T07:52:36Z 71.400024414062 2016-10-09T07:52:39Z 72 2016-10-09T07:52:41Z 72.400024414062 2016-10-09T07:52:42Z 73.400024414062 2016-10-09T07:52:46Z 74 2016-10-09T07:52:48Z 74.599975585938 2016-10-09T07:52:50Z 76 2016-10-09T07:52:53Z 77 2016-10-09T07:52:57Z 77 2016-10-09T07:52:58Z 78.200012207031 2016-10-09T07:53:03Z 79.200012207031 2016-10-09T07:53:08Z 79.400024414062 2016-10-09T07:53:09Z 80.799987792969 2016-10-09T07:53:13Z 81.799987792969 2016-10-09T07:53:16Z 82.200012207031 2016-10-09T07:53:17Z 82.799987792969 2016-10-09T07:53:20Z 83.599975585938 2016-10-09T07:53:24Z 84.200012207031 2016-10-09T07:53:26Z 85.200012207031 2016-10-09T07:53:32Z 85.599975585938 2016-10-09T07:53:34Z 86.400024414062 2016-10-09T07:53:38Z 86.599975585938 2016-10-09T07:53:42Z 87.200012207031 2016-10-09T07:53:49Z 86.799987792969 2016-10-09T07:53:55Z 87.400024414062 2016-10-09T07:54:00Z 88.400024414062 2016-10-09T07:54:07Z 89.599975585938 2016-10-09T07:54:12Z 89.799987792969 2016-10-09T07:54:17Z 90.799987792969 2016-10-09T07:54:24Z 91.799987792969 2016-10-09T07:54:32Z 92 2016-10-09T07:54:33Z 93 2016-10-09T07:54:40Z 93.400024414062 2016-10-09T07:54:41Z 94.200012207031 2016-10-09T07:54:44Z 95.200012207031 2016-10-09T07:54:49Z 95.400024414062 2016-10-09T07:54:50Z 96.599975585938 2016-10-09T07:54:55Z 96.599975585938 2016-10-09T07:55:01Z 96 2016-10-09T07:55:08Z 95.599975585938 2016-10-09T07:55:11Z 95.400024414062 2016-10-09T07:55:12Z 95.400024414062 2016-10-09T07:55:13Z 95 2016-10-09T07:55:19Z 95 2016-10-09T07:55:25Z 96.400024414062 2016-10-09T07:55:31Z 96.799987792969 2016-10-09T07:55:32Z 98.200012207031 2016-10-09T07:55:35Z 98.599975585938 2016-10-09T07:55:36Z 99 2016-10-09T07:55:37Z 99.599975585938 2016-10-09T07:55:38Z 100.59997558594 2016-10-09T07:55:40Z 100.79998779297 2016-10-09T07:55:41Z 101.40002441406 2016-10-09T07:55:43Z 102 2016-10-09T07:55:46Z 103.20001220703 2016-10-09T07:55:50Z 103.79998779297 2016-10-09T07:55:55Z 104.59997558594 2016-10-09T07:55:57Z 105.59997558594 2016-10-09T07:56:01Z 105.59997558594 2016-10-09T07:56:03Z 106.40002441406 2016-10-09T07:56:10Z 106.59997558594 2016-10-09T07:56:11Z 106.79998779297 2016-10-09T07:56:18Z 107.40002441406 2016-10-09T07:56:22Z 107.40002441406 2016-10-09T07:56:24Z 107 2016-10-09T07:56:28Z 107 2016-10-09T07:56:30Z 106.59997558594 2016-10-09T07:56:33Z 106.40002441406 2016-10-09T07:56:34Z 105.59997558594 2016-10-09T07:57:54Z 105.40002441406 2016-10-09T07:57:55Z 104.59997558594 2016-10-09T07:57:59Z 104.59997558594 2016-10-09T07:58:00Z 104.59997558594 2016-10-09T07:58:06Z 104.59997558594 2016-10-09T07:58:11Z 104.79998779297 2016-10-09T07:58:16Z 104.79998779297 2016-10-09T07:58:17Z 104.59997558594 2016-10-09T07:58:23Z 104.40002441406 2016-10-09T07:58:29Z 104.79998779297 2016-10-09T07:58:35Z 105.40002441406 2016-10-09T07:58:42Z 105.79998779297 2016-10-09T07:58:44Z 106.20001220703 2016-10-09T07:58:47Z 106.40002441406 2016-10-09T07:58:49Z 106.59997558594 2016-10-09T07:58:52Z 106.79998779297 2016-10-09T07:58:53Z 107 2016-10-09T07:58:55Z 107.20001220703 2016-10-09T07:58:57Z 107 2016-10-09T07:59:01Z 106.59997558594 2016-10-09T07:59:06Z 105.79998779297 2016-10-09T07:59:09Z 105.59997558594 2016-10-09T07:59:11Z 104.79998779297 2016-10-09T07:59:15Z 104.59997558594 2016-10-09T07:59:17Z 104.59997558594 2016-10-09T07:59:18Z 104.40002441406 2016-10-09T07:59:22Z 104.40002441406 2016-10-09T07:59:23Z 104.20001220703 2016-10-09T07:59:25Z 104 2016-10-09T07:59:27Z 103.59997558594 2016-10-09T07:59:30Z 103.40002441406 2016-10-09T07:59:31Z 103.20001220703 2016-10-09T07:59:34Z 103 2016-10-09T07:59:35Z 102.40002441406 2016-10-09T07:59:37Z 101.79998779297 2016-10-09T07:59:39Z 101.40002441406 2016-10-09T07:59:42Z 100.20001220703 2016-10-09T07:59:46Z 98.799987792969 2016-10-09T07:59:49Z 97.400024414062 2016-10-09T07:59:52Z 96.799987792969 2016-10-09T07:59:53Z 95.799987792969 2016-10-09T07:59:55Z 95.200012207031 2016-10-09T07:59:56Z 94.599975585938 2016-10-09T07:59:58Z 93.400024414062 2016-10-09T08:00:01Z 92.200012207031 2016-10-09T08:00:04Z 88 2016-10-09T08:00:29Z 86.400024414062 2016-10-09T08:00:30Z 84.799987792969 2016-10-09T08:00:31Z 83.200012207031 2016-10-09T08:00:32Z 82.200012207031 2016-10-09T08:00:33Z 80.400024414062 2016-10-09T08:00:38Z 79.400024414062 2016-10-09T08:00:39Z 77.400024414062 2016-10-09T08:00:41Z 76 2016-10-09T08:00:43Z 74.799987792969 2016-10-09T08:00:46Z 73.599975585938 2016-10-09T08:00:49Z 72.400024414062 2016-10-09T08:00:51Z 71 2016-10-09T08:00:53Z 70 2016-10-09T08:00:55Z 69 2016-10-09T08:00:57Z 67.799987792969 2016-10-09T08:00:59Z 66.599975585938 2016-10-09T08:01:01Z 65.599975585938 2016-10-09T08:01:04Z 65.200012207031 2016-10-09T08:01:05Z 64.599975585938 2016-10-09T08:01:11Z 64.200012207031 2016-10-09T08:01:13Z 63.400024414062 2016-10-09T08:01:16Z 63.599975585938 2016-10-09T08:01:19Z 63.400024414062 2016-10-09T08:01:22Z 63.599975585938 2016-10-09T08:01:24Z 63.200012207031 2016-10-09T08:01:27Z 63.200012207031 2016-10-09T08:01:29Z 63.200012207031 2016-10-09T08:01:30Z 62.799987792969 2016-10-09T08:01:34Z 62.599975585938 2016-10-09T08:01:35Z 62.799987792969 2016-10-09T08:01:38Z 63.799987792969 2016-10-09T08:01:43Z 64.200012207031 2016-10-09T08:01:49Z 64 2016-10-09T08:01:56Z 63.599975585938 2016-10-09T08:02:03Z 64.200012207031 2016-10-09T08:02:11Z 64.599975585938 2016-10-09T08:02:12Z 65 2016-10-09T08:02:18Z 65.799987792969 2016-10-09T08:02:21Z 66.200012207031 2016-10-09T08:02:24Z 67 2016-10-09T08:02:30Z 68.200012207031 2016-10-09T08:02:33Z 69.200012207031 2016-10-09T08:02:36Z 69.599975585938 2016-10-09T08:02:37Z 70.400024414062 2016-10-09T08:02:40Z 71.799987792969 2016-10-09T08:02:43Z 72 2016-10-09T08:02:45Z 71.400024414062 2016-10-09T08:02:48Z 70.599975585938 2016-10-09T08:02:53Z 70.599975585938 2016-10-09T08:02:54Z 70.200012207031 2016-10-09T08:02:59Z 70.400024414062 2016-10-09T08:03:04Z 70.799987792969 2016-10-09T08:03:05Z 70.799987792969 2016-10-09T08:03:09Z 70.799987792969 2016-10-09T08:03:10Z 70.799987792969 2016-10-09T08:03:13Z 71.400024414062 2016-10-09T08:03:16Z 71.400024414062 2016-10-09T08:03:19Z 71.400024414062 2016-10-09T08:03:28Z 70.799987792969 2016-10-09T08:03:35Z 70.799987792969 2016-10-09T08:03:41Z 71 2016-10-09T08:03:50Z 71.200012207031 2016-10-09T08:03:56Z 71.599975585938 2016-10-09T08:03:59Z 72 2016-10-09T08:04:03Z 72.400024414062 2016-10-09T08:04:09Z 72.599975585938 2016-10-09T08:04:11Z 72.799987792969 2016-10-09T08:04:13Z 73 2016-10-09T08:04:18Z 72.599975585938 2016-10-09T08:04:21Z 72.599975585938 2016-10-09T08:04:22Z 72.599975585938 2016-10-09T08:04:27Z 72.400024414062 2016-10-09T08:04:33Z 72.599975585938 2016-10-09T08:04:37Z 72.599975585938 2016-10-09T08:04:39Z 73.400024414062 2016-10-09T08:04:45Z 73.599975585938 2016-10-09T08:04:48Z 73.799987792969 2016-10-09T08:04:50Z 74.799987792969 2016-10-09T08:04:55Z 75.200012207031 2016-10-09T08:04:56Z 75.799987792969 2016-10-09T08:05:02Z 76.799987792969 2016-10-09T08:05:08Z 77 2016-10-09T08:05:11Z 77.200012207031 2016-10-09T08:05:14Z 78 2016-10-09T08:05:20Z 79.200012207031 2016-10-09T08:05:27Z 79.400024414062 2016-10-09T08:05:29Z 79.799987792969 2016-10-09T08:05:35Z 79.400024414062 2016-10-09T08:05:44Z 78.400024414062 2016-10-09T08:05:50Z 78 2016-10-09T08:05:52Z 77.400024414062 2016-10-09T08:05:58Z 77.599975585938 2016-10-09T08:06:05Z 77 2016-10-09T08:06:11Z 75.799987792969 2016-10-09T08:06:15Z 74.599975585938 2016-10-09T08:06:19Z 73.799987792969 2016-10-09T08:06:22Z 73.599975585938 2016-10-09T08:06:23Z 72.400024414062 2016-10-09T08:06:28Z 72.200012207031 2016-10-09T08:06:29Z 72 2016-10-09T08:06:31Z 71.599975585938 2016-10-09T08:06:34Z 71.599975585938 2016-10-09T08:06:40Z 71.599975585938 2016-10-09T08:06:43Z 71.400024414062 2016-10-09T08:06:44Z 71.200012207031 2016-10-09T08:06:45Z 70.599975585938 2016-10-09T08:06:48Z 70.200012207031 2016-10-09T08:06:49Z 69.799987792969 2016-10-09T08:06:52Z 69.799987792969 2016-10-09T08:06:55Z 71.200012207031 2016-10-09T08:07:01Z 71.400024414062 2016-10-09T08:07:02Z 71.799987792969 2016-10-09T08:07:05Z 71.799987792969 2016-10-09T08:07:09Z 71.799987792969 2016-10-09T08:07:17Z 71.799987792969 2016-10-09T08:07:23Z 72.200012207031 2016-10-09T08:07:31Z 72.400024414062 2016-10-09T08:07:34Z 72.599975585938 2016-10-09T08:07:38Z 72 2016-10-09T08:07:43Z 71.799987792969 2016-10-09T08:07:44Z 71.599975585938 2016-10-09T08:07:47Z 71.599975585938 2016-10-09T08:07:48Z 71.599975585938 2016-10-09T08:07:49Z 71.400024414062 2016-10-09T08:07:50Z 71.200012207031 2016-10-09T08:07:52Z 70.599975585938 2016-10-09T08:07:55Z 70.599975585938 2016-10-09T08:07:57Z 70.400024414062 2016-10-09T08:07:58Z 70 2016-10-09T08:08:00Z 69.799987792969 2016-10-09T08:08:05Z 69.799987792969 2016-10-09T08:08:11Z 69.599975585938 2016-10-09T08:08:18Z 69.200012207031 2016-10-09T08:08:25Z 68.799987792969 2016-10-09T08:08:30Z 68.599975585938 2016-10-09T08:08:35Z 68.200012207031 2016-10-09T08:08:37Z 68 2016-10-09T08:08:39Z 67.799987792969 2016-10-09T08:09:10Z 68 2016-10-09T08:09:12Z 68.799987792969 2016-10-09T08:09:17Z 68.799987792969 2016-10-09T08:09:18Z 69 2016-10-09T08:09:23Z 77.599975585938 2016-10-09T08:11:10Z 78.599975585938 2016-10-09T08:11:16Z 78.799987792969 2016-10-09T08:11:17Z 80 2016-10-09T08:11:22Z 81 2016-10-09T08:11:25Z 82 2016-10-09T08:11:29Z 82.200012207031 2016-10-09T08:11:30Z 83 2016-10-09T08:11:33Z 83.400024414062 2016-10-09T08:11:34Z 84 2016-10-09T08:11:38Z 84.400024414062 2016-10-09T08:11:40Z 85.200012207031 2016-10-09T08:11:43Z 85.799987792969 2016-10-09T08:11:45Z 86.400024414062 2016-10-09T08:11:47Z 86.599975585938 2016-10-09T08:11:48Z 87 2016-10-09T08:11:50Z 87.799987792969 2016-10-09T08:11:53Z 88 2016-10-09T08:11:54Z 89 2016-10-09T08:11:57Z 89.599975585938 2016-10-09T08:12:01Z 90 2016-10-09T08:12:03Z 90.400024414062 2016-10-09T08:12:04Z 91.200012207031 2016-10-09T08:12:10Z 91.400024414062 2016-10-09T08:12:11Z 91.400024414062 2016-10-09T08:12:12Z 92 2016-10-09T08:12:15Z 92.400024414062 2016-10-09T08:12:16Z 92.599975585938 2016-10-09T08:12:17Z 93 2016-10-09T08:12:22Z 93.400024414062 2016-10-09T08:12:28Z 93.599975585938 2016-10-09T08:12:29Z 93.400024414062 2016-10-09T08:12:35Z 94 2016-10-09T08:12:38Z 94.599975585938 2016-10-09T08:12:40Z 94.799987792969 2016-10-09T08:12:41Z 94.799987792969 2016-10-09T08:12:44Z 94.200012207031 2016-10-09T08:12:49Z 94.400024414062 2016-10-09T08:12:53Z 94.200012207031 2016-10-09T08:12:54Z 93.799987792969 2016-10-09T08:12:58Z 93.599975585938 2016-10-09T08:13:01Z 93.400024414062 2016-10-09T08:13:02Z 93.400024414062 2016-10-09T08:13:05Z 93.400024414062 2016-10-09T08:13:06Z 93 2016-10-09T08:13:10Z 93 2016-10-09T08:13:11Z 92.799987792969 2016-10-09T08:13:14Z 89.599975585938 2016-10-09T08:14:09Z 89 2016-10-09T08:14:11Z 88.400024414062 2016-10-09T08:14:12Z 88 2016-10-09T08:14:13Z 87.400024414062 2016-10-09T08:14:15Z 87 2016-10-09T08:14:16Z 86.200012207031 2016-10-09T08:14:21Z 86 2016-10-09T08:14:23Z 85.599975585938 2016-10-09T08:14:27Z 85.599975585938 2016-10-09T08:14:29Z 85.799987792969 2016-10-09T08:14:33Z 85.799987792969 2016-10-09T08:14:36Z 86.599975585938 2016-10-09T08:14:42Z 87.200012207031 2016-10-09T08:14:45Z 88.200012207031 2016-10-09T08:14:48Z 88.400024414062 2016-10-09T08:14:49Z 89.599975585938 2016-10-09T08:14:53Z 90 2016-10-09T08:14:56Z 90.599975585938 2016-10-09T08:15:00Z 91.200012207031 2016-10-09T08:15:02Z 91.599975585938 2016-10-09T08:15:04Z 92.799987792969 2016-10-09T08:15:10Z 93 2016-10-09T08:15:11Z 94 2016-10-09T08:15:15Z 95 2016-10-09T08:15:19Z 95.400024414062 2016-10-09T08:15:20Z 96.200012207031 2016-10-09T08:15:24Z 96.400024414062 2016-10-09T08:15:30Z 96.400024414062 2016-10-09T08:15:31Z 96.200012207031 2016-10-09T08:15:35Z 95.599975585938 2016-10-09T08:15:38Z 95.400024414062 2016-10-09T08:15:39Z 94.599975585938 2016-10-09T08:15:41Z 94.200012207031 2016-10-09T08:15:42Z 93.799987792969 2016-10-09T08:15:44Z 93.599975585938 2016-10-09T08:15:47Z 93.200012207031 2016-10-09T08:15:50Z 93.200012207031 2016-10-09T08:15:51Z 92.400024414062 2016-10-09T08:15:56Z 92.200012207031 2016-10-09T08:15:57Z 92 2016-10-09T08:15:58Z 91.599975585938 2016-10-09T08:15:59Z 91 2016-10-09T08:16:01Z 90.400024414062 2016-10-09T08:16:04Z 89.799987792969 2016-10-09T08:16:06Z 89.400024414062 2016-10-09T08:16:07Z 88.799987792969 2016-10-09T08:16:09Z 87.599975585938 2016-10-09T08:16:12Z 87.400024414062 2016-10-09T08:16:13Z 86.599975585938 2016-10-09T08:16:15Z 85.799987792969 2016-10-09T08:16:17Z 85.400024414062 2016-10-09T08:16:18Z 84 2016-10-09T08:16:21Z 83 2016-10-09T08:16:23Z 82.599975585938 2016-10-09T08:16:24Z 82.200012207031 2016-10-09T08:16:25Z 77.799987792969 2016-10-09T08:16:36Z 76.799987792969 2016-10-09T08:16:38Z 76.400024414062 2016-10-09T08:16:39Z 75.200012207031 2016-10-09T08:16:41Z 74.200012207031 2016-10-09T08:16:43Z 73 2016-10-09T08:16:45Z 71.799987792969 2016-10-09T08:16:47Z 71.400024414062 2016-10-09T08:16:48Z 70.599975585938 2016-10-09T08:16:50Z 69.200012207031 2016-10-09T08:16:53Z 68.799987792969 2016-10-09T08:16:54Z 68 2016-10-09T08:16:57Z 67.599975585938 2016-10-09T08:16:59Z 66.599975585938 2016-10-09T08:17:02Z 66.200012207031 2016-10-09T08:17:04Z 65.799987792969 2016-10-09T08:17:09Z 66 2016-10-09T08:17:14Z 66.599975585938 2016-10-09T08:17:19Z 67.799987792969 2016-10-09T08:17:23Z 67.200012207031 2016-10-09T08:17:26Z 68.599975585938 2016-10-09T08:17:35Z 68.799987792969 2016-10-09T08:17:37Z 69.599975585938 2016-10-09T08:17:41Z 70 2016-10-09T08:17:42Z 71 2016-10-09T08:17:47Z 72 2016-10-09T08:17:53Z 72.400024414062 2016-10-09T08:17:54Z 73.200012207031 2016-10-09T08:17:58Z 73.599975585938 2016-10-09T08:18:00Z 74.400024414062 2016-10-09T08:18:04Z 74.799987792969 2016-10-09T08:18:06Z 75 2016-10-09T08:18:11Z 75.400024414062 2016-10-09T08:18:13Z 75.799987792969 2016-10-09T08:18:17Z 75.799987792969 2016-10-09T08:18:19Z 76.200012207031 2016-10-09T08:18:22Z 76.599975585938 2016-10-09T08:18:25Z 76.599975585938 2016-10-09T08:18:26Z 77.799987792969 2016-10-09T08:18:31Z 79 2016-10-09T08:18:36Z 79.400024414062 2016-10-09T08:18:39Z 80 2016-10-09T08:18:42Z 80.799987792969 2016-10-09T08:18:46Z 81.200012207031 2016-10-09T08:18:47Z 81.200012207031 2016-10-09T08:18:48Z 82 2016-10-09T08:18:51Z 82.400024414062 2016-10-09T08:18:53Z 82.599975585938 2016-10-09T08:18:55Z 83.400024414062 2016-10-09T08:18:58Z 83.400024414062 2016-10-09T08:19:01Z 83.599975585938 2016-10-09T08:19:02Z 83.599975585938 2016-10-09T08:19:03Z 84.599975585938 2016-10-09T08:19:07Z 85.599975585938 2016-10-09T08:19:10Z 87.200012207031 2016-10-09T08:19:13Z 88.200012207031 2016-10-09T08:19:17Z 88.400024414062 2016-10-09T08:19:19Z 89 2016-10-09T08:19:21Z 89.799987792969 2016-10-09T08:19:23Z 90.400024414062 2016-10-09T08:19:24Z 91 2016-10-09T08:19:25Z 92.200012207031 2016-10-09T08:19:27Z 93 2016-10-09T08:19:30Z 93.200012207031 2016-10-09T08:19:31Z 93.799987792969 2016-10-09T08:19:34Z 94.400024414062 2016-10-09T08:19:37Z 94.799987792969 2016-10-09T08:19:39Z 94.799987792969 2016-10-09T08:19:45Z 95.400024414062 2016-10-09T08:19:51Z 95.599975585938 2016-10-09T08:19:52Z 96.200012207031 2016-10-09T08:19:58Z 96.400024414062 2016-10-09T08:20:02Z 96.400024414062 2016-10-09T08:20:09Z 96.400024414062 2016-10-09T08:20:16Z 97 2016-10-09T08:20:22Z 97.200012207031 2016-10-09T08:20:24Z 98 2016-10-09T08:20:30Z 98 2016-10-09T08:20:32Z 98.200012207031 2016-10-09T08:20:33Z 97.400024414062 2016-10-09T08:20:37Z 97 2016-10-09T08:20:38Z 97 2016-10-09T08:20:42Z 97.200012207031 2016-10-09T08:20:43Z 97.599975585938 2016-10-09T08:20:47Z 97.599975585938 2016-10-09T08:20:50Z 97.400024414062 2016-10-09T08:20:51Z 97.200012207031 2016-10-09T08:20:53Z 97.200012207031 2016-10-09T08:20:55Z 97.400024414062 2016-10-09T08:20:58Z 97.799987792969 2016-10-09T08:21:00Z 98 2016-10-09T08:21:02Z 98.200012207031 2016-10-09T08:21:03Z 99 2016-10-09T08:21:06Z 100 2016-10-09T08:21:09Z 100.20001220703 2016-10-09T08:21:10Z 100.20001220703 2016-10-09T08:21:14Z 101.40002441406 2016-10-09T08:21:19Z 102 2016-10-09T08:21:21Z 102.40002441406 2016-10-09T08:21:22Z 103.79998779297 2016-10-09T08:21:26Z 104.59997558594 2016-10-09T08:21:29Z 104.79998779297 2016-10-09T08:21:31Z 102 2016-10-09T08:21:51Z 100.79998779297 2016-10-09T08:21:58Z 99.400024414062 2016-10-09T08:22:01Z 97.799987792969 2016-10-09T08:22:03Z 96.400024414062 2016-10-09T08:22:05Z 95.599975585938 2016-10-09T08:22:06Z 95.200012207031 2016-10-09T08:22:07Z 93.799987792969 2016-10-09T08:22:11Z 93.799987792969 2016-10-09T08:22:12Z 93.400024414062 2016-10-09T08:22:19Z 93.599975585938 2016-10-09T08:22:27Z 95.200012207031 2016-10-09T08:22:34Z 96 2016-10-09T08:22:36Z 96.599975585938 2016-10-09T08:22:37Z 98.400024414062 2016-10-09T08:22:39Z 99 2016-10-09T08:22:40Z 99.799987792969 2016-10-09T08:22:41Z 101.40002441406 2016-10-09T08:22:43Z 102.79998779297 2016-10-09T08:22:46Z 103.20001220703 2016-10-09T08:22:47Z 104 2016-10-09T08:22:48Z 105 2016-10-09T08:22:50Z 106 2016-10-09T08:22:52Z 107.40002441406 2016-10-09T08:22:55Z 108.59997558594 2016-10-09T08:22:58Z 109.59997558594 2016-10-09T08:23:01Z 110.59997558594 2016-10-09T08:23:04Z 111.59997558594 2016-10-09T08:23:06Z 112.79998779297 2016-10-09T08:23:09Z 113.20001220703 2016-10-09T08:23:10Z 114 2016-10-09T08:23:12Z 115.20001220703 2016-10-09T08:23:15Z 116.20001220703 2016-10-09T08:23:18Z 116.40002441406 2016-10-09T08:23:19Z 117.59997558594 2016-10-09T08:23:22Z 118.79998779297 2016-10-09T08:23:25Z 120 2016-10-09T08:23:28Z 121.20001220703 2016-10-09T08:23:31Z 121.20001220703 2016-10-09T08:23:37Z 120.20001220703 2016-10-09T08:23:41Z 120 2016-10-09T08:23:46Z 119.59997558594 2016-10-09T08:23:54Z 119.20001220703 2016-10-09T08:24:00Z 119.20001220703 2016-10-09T08:24:01Z 118.79998779297 2016-10-09T08:24:09Z 118.20001220703 2016-10-09T08:24:15Z 117.40002441406 2016-10-09T08:24:23Z 117.20001220703 2016-10-09T08:24:24Z 116.59997558594 2016-10-09T08:24:29Z 116.20001220703 2016-10-09T08:24:31Z 115.20001220703 2016-10-09T08:24:37Z 115 2016-10-09T08:24:39Z 115 2016-10-09T08:24:40Z 115 2016-10-09T08:24:41Z 114.40002441406 2016-10-09T08:24:44Z 114 2016-10-09T08:24:47Z 113.40002441406 2016-10-09T08:24:54Z 112.79998779297 2016-10-09T08:24:58Z 112.79998779297 2016-10-09T08:25:01Z 111.79998779297 2016-10-09T08:25:07Z 111.59997558594 2016-10-09T08:25:08Z 110.59997558594 2016-10-09T08:25:15Z 109.59997558594 2016-10-09T08:25:19Z 108.79998779297 2016-10-09T08:25:22Z 108.40002441406 2016-10-09T08:25:23Z 108.20001220703 2016-10-09T08:25:24Z 107.40002441406 2016-10-09T08:25:26Z 107 2016-10-09T08:25:27Z 106 2016-10-09T08:25:30Z 105.20001220703 2016-10-09T08:25:32Z 104.79998779297 2016-10-09T08:25:33Z 103.79998779297 2016-10-09T08:25:36Z 103.20001220703 2016-10-09T08:25:37Z 102.20001220703 2016-10-09T08:25:39Z 101 2016-10-09T08:25:42Z 100 2016-10-09T08:25:45Z 99 2016-10-09T08:25:47Z 98.799987792969 2016-10-09T08:25:48Z 97.599975585938 2016-10-09T08:25:53Z 96.599975585938 2016-10-09T08:25:59Z 96.400024414062 2016-10-09T08:26:00Z 95.799987792969 2016-10-09T08:26:03Z 95.799987792969 2016-10-09T08:26:04Z 95.599975585938 2016-10-09T08:26:11Z 95.400024414062 2016-10-09T08:26:13Z 95.200012207031 2016-10-09T08:26:20Z 95.200012207031 2016-10-09T08:26:26Z 96.200012207031 2016-10-09T08:26:33Z 96.400024414062 2016-10-09T08:26:38Z 96.599975585938 2016-10-09T08:26:39Z 96.599975585938 2016-10-09T08:26:40Z 97.799987792969 2016-10-09T08:26:42Z 99.400024414062 2016-10-09T08:26:44Z 100 2016-10-09T08:26:45Z 100.59997558594 2016-10-09T08:26:46Z 101.79998779297 2016-10-09T08:26:48Z 102.79998779297 2016-10-09T08:26:51Z 103 2016-10-09T08:26:52Z 104 2016-10-09T08:26:55Z 105 2016-10-09T08:26:58Z 105.40002441406 2016-10-09T08:26:59Z 106 2016-10-09T08:27:01Z 106.40002441406 2016-10-09T08:27:02Z 107.59997558594 2016-10-09T08:27:05Z 108.79998779297 2016-10-09T08:27:08Z 110 2016-10-09T08:27:12Z 111.20001220703 2016-10-09T08:27:16Z 112.40002441406 2016-10-09T08:27:19Z 113.20001220703 2016-10-09T08:27:22Z 113.59997558594 2016-10-09T08:27:23Z 114.79998779297 2016-10-09T08:27:29Z 115 2016-10-09T08:27:30Z 115.79998779297 2016-10-09T08:27:34Z 116.79998779297 2016-10-09T08:27:39Z 117 2016-10-09T08:27:41Z 117.20001220703 2016-10-09T08:27:44Z 117.20001220703 2016-10-09T08:27:50Z 117.20001220703 2016-10-09T08:27:56Z 118 2016-10-09T08:28:02Z 118.20001220703 2016-10-09T08:28:03Z 118.40002441406 2016-10-09T08:28:10Z 119.20001220703 2016-10-09T08:28:17Z 119.20001220703 2016-10-09T08:28:18Z 120.40002441406 2016-10-09T08:28:23Z 121.59997558594 2016-10-09T08:28:26Z 121.79998779297 2016-10-09T08:28:27Z 122.59997558594 2016-10-09T08:28:29Z 123.59997558594 2016-10-09T08:28:33Z 124.59997558594 2016-10-09T08:28:38Z 124.59997558594 2016-10-09T08:28:39Z 125.79998779297 2016-10-09T08:28:44Z 126.59997558594 2016-10-09T08:28:49Z 126.79998779297 2016-10-09T08:28:50Z 127 2016-10-09T08:28:52Z 127.59997558594 2016-10-09T08:28:56Z 127.79998779297 2016-10-09T08:28:58Z 127.59997558594 2016-10-09T08:29:00Z 127.79998779297 2016-10-09T08:29:04Z 128.79998779297 2016-10-09T08:29:10Z 129 2016-10-09T08:29:11Z 130 2016-10-09T08:29:15Z 131 2016-10-09T08:29:18Z 131.79998779297 2016-10-09T08:29:21Z 132.20001220703 2016-10-09T08:29:23Z 133.20001220703 2016-10-09T08:29:28Z 133.59997558594 2016-10-09T08:29:29Z 134.20001220703 2016-10-09T08:29:32Z 135.40002441406 2016-10-09T08:29:35Z 135.79998779297 2016-10-09T08:29:36Z 136.59997558594 2016-10-09T08:29:38Z 137.79998779297 2016-10-09T08:29:42Z 139.20001220703 2016-10-09T08:29:45Z 140.40002441406 2016-10-09T08:29:48Z 141.59997558594 2016-10-09T08:29:51Z 142 2016-10-09T08:29:52Z 142.59997558594 2016-10-09T08:29:55Z 143.59997558594 2016-10-09T08:29:59Z 144.59997558594 2016-10-09T08:30:02Z 144.79998779297 2016-10-09T08:30:03Z 145.79998779297 2016-10-09T08:30:10Z 146 2016-10-09T08:30:16Z 145.40002441406 2016-10-09T08:30:23Z 144.59997558594 2016-10-09T08:30:27Z 144 2016-10-09T08:30:29Z 144 2016-10-09T08:30:30Z 143.40002441406 2016-10-09T08:30:32Z 142.79998779297 2016-10-09T08:30:34Z 142.40002441406 2016-10-09T08:30:35Z 141.59997558594 2016-10-09T08:30:38Z 141.40002441406 2016-10-09T08:30:39Z 140 2016-10-09T08:30:43Z 139.20001220703 2016-10-09T08:30:45Z 138.79998779297 2016-10-09T08:30:46Z 137.20001220703 2016-10-09T08:30:49Z 136.79998779297 2016-10-09T08:30:50Z 136.20001220703 2016-10-09T08:30:52Z 135.79998779297 2016-10-09T08:30:53Z 135 2016-10-09T08:30:56Z 134.59997558594 2016-10-09T08:30:58Z 134.20001220703 2016-10-09T08:31:05Z 134 2016-10-09T08:31:06Z 134 2016-10-09T08:31:07Z 134 2016-10-09T08:31:09Z 133.79998779297 2016-10-09T08:31:12Z 134 2016-10-09T08:31:15Z 126.40002441406 2016-10-09T08:39:13Z 126.40002441406 2016-10-09T08:39:14Z 126.20001220703 2016-10-09T08:39:15Z 126.20001220703 2016-10-09T08:39:18Z 126 2016-10-09T08:39:20Z 126 2016-10-09T08:39:23Z 126 2016-10-09T08:39:30Z 126.40002441406 2016-10-09T08:39:37Z 127.20001220703 2016-10-09T08:39:47Z 127.40002441406 2016-10-09T08:39:50Z 127.59997558594 2016-10-09T08:39:55Z 128 2016-10-09T08:40:05Z 128.40002441406 2016-10-09T08:40:09Z 128.59997558594 2016-10-09T08:40:12Z 129.59997558594 2016-10-09T08:40:17Z 129.59997558594 2016-10-09T08:40:18Z 129.79998779297 2016-10-09T08:40:25Z 130.40002441406 2016-10-09T08:40:32Z 130.59997558594 2016-10-09T08:40:34Z 131.20001220703 2016-10-09T08:40:38Z 131.59997558594 2016-10-09T08:40:40Z 132.79998779297 2016-10-09T08:40:45Z 133 2016-10-09T08:40:46Z 133.20001220703 2016-10-09T08:40:53Z 133.79998779297 2016-10-09T08:40:58Z 134.40002441406 2016-10-09T08:41:01Z 134.79998779297 2016-10-09T08:41:03Z 135 2016-10-09T08:41:06Z 135.59997558594 2016-10-09T08:41:12Z 135.79998779297 2016-10-09T08:41:14Z 136 2016-10-09T08:41:16Z 136 2016-10-09T08:41:22Z 136.40002441406 2016-10-09T08:41:29Z 136.79998779297 2016-10-09T08:41:32Z 136.79998779297 2016-10-09T08:41:33Z 136.59997558594 2016-10-09T08:41:36Z 136.40002441406 2016-10-09T08:41:38Z 136.20001220703 2016-10-09T08:41:44Z 136.40002441406 2016-10-09T08:41:46Z 136.79998779297 2016-10-09T08:41:48Z 136.79998779297 2016-10-09T08:41:49Z 137 2016-10-09T08:41:52Z 137 2016-10-09T08:41:54Z 136.59997558594 2016-10-09T08:41:58Z 136.59997558594 2016-10-09T08:42:00Z 136.59997558594 2016-10-09T08:42:01Z 135.79998779297 2016-10-09T08:42:04Z 135 2016-10-09T08:42:06Z 134.59997558594 2016-10-09T08:42:07Z 133.79998779297 2016-10-09T08:42:09Z 133.59997558594 2016-10-09T08:42:10Z 132.40002441406 2016-10-09T08:42:15Z 131.40002441406 2016-10-09T08:42:19Z 130.20001220703 2016-10-09T08:42:23Z 129 2016-10-09T08:42:27Z 128.59997558594 2016-10-09T08:42:28Z 127.79998779297 2016-10-09T08:42:31Z 127.40002441406 2016-10-09T08:42:34Z 126.59997558594 2016-10-09T08:42:38Z 126.40002441406 2016-10-09T08:42:39Z 125.59997558594 2016-10-09T08:42:41Z 125.20001220703 2016-10-09T08:42:42Z 124.40002441406 2016-10-09T08:42:44Z 123.40002441406 2016-10-09T08:42:48Z 122.20001220703 2016-10-09T08:42:51Z 121.40002441406 2016-10-09T08:42:52Z 120.40002441406 2016-10-09T08:42:53Z 118.59997558594 2016-10-09T08:42:55Z 117.79998779297 2016-10-09T08:42:56Z 116.79998779297 2016-10-09T08:42:57Z 115.59997558594 2016-10-09T08:42:58Z 114.59997558594 2016-10-09T08:42:59Z 113.40002441406 2016-10-09T08:43:00Z 112.20001220703 2016-10-09T08:43:01Z 111 2016-10-09T08:43:02Z 109.79998779297 2016-10-09T08:43:03Z 108.59997558594 2016-10-09T08:43:04Z 107.20001220703 2016-10-09T08:43:05Z 105.79998779297 2016-10-09T08:43:06Z 104.40002441406 2016-10-09T08:43:07Z 102.79998779297 2016-10-09T08:43:08Z 101.20001220703 2016-10-09T08:43:09Z 99.599975585938 2016-10-09T08:43:10Z 98 2016-10-09T08:43:11Z 96.599975585938 2016-10-09T08:43:12Z 95.599975585938 2016-10-09T08:43:13Z 94.599975585938 2016-10-09T08:43:14Z 93.599975585938 2016-10-09T08:43:15Z 92.599975585938 2016-10-09T08:43:16Z 90.799987792969 2016-10-09T08:43:18Z 89 2016-10-09T08:43:20Z 87.599975585938 2016-10-09T08:43:22Z 86.400024414062 2016-10-09T08:43:24Z 85.799987792969 2016-10-09T08:43:25Z 85.400024414062 2016-10-09T08:43:27Z 85.200012207031 2016-10-09T08:43:28Z 84.799987792969 2016-10-09T08:43:30Z 84.200012207031 2016-10-09T08:43:33Z 83.799987792969 2016-10-09T08:43:35Z 83.400024414062 2016-10-09T08:43:39Z 83.599975585938 2016-10-09T08:43:43Z 83.799987792969 2016-10-09T08:43:49Z 83.799987792969 2016-10-09T08:43:50Z 84 2016-10-09T08:43:52Z 84.200012207031 2016-10-09T08:43:55Z 84.200012207031 2016-10-09T08:43:57Z 84.799987792969 2016-10-09T08:44:02Z 85.200012207031 2016-10-09T08:44:06Z 85.200012207031 2016-10-09T08:44:08Z 85.200012207031 2016-10-09T08:44:09Z 85 2016-10-09T08:44:14Z 85.599975585938 2016-10-09T08:44:23Z 86.200012207031 2016-10-09T08:44:27Z 87 2016-10-09T08:44:30Z 87.799987792969 2016-10-09T08:44:31Z 89.200012207031 2016-10-09T08:44:33Z 90.200012207031 2016-10-09T08:44:35Z 91.200012207031 2016-10-09T08:44:37Z 91.599975585938 2016-10-09T08:44:38Z 92.799987792969 2016-10-09T08:44:43Z 92.799987792969 2016-10-09T08:44:44Z 92.400024414062 2016-10-09T08:46:04Z 91.799987792969 2016-10-09T08:46:06Z 91.200012207031 2016-10-09T08:46:08Z 90.599975585938 2016-10-09T08:46:09Z 89 2016-10-09T08:46:11Z 88 2016-10-09T08:46:12Z 87 2016-10-09T08:46:13Z 86 2016-10-09T08:46:14Z 85 2016-10-09T08:46:15Z 83.799987792969 2016-10-09T08:46:16Z 82.599975585938 2016-10-09T08:46:17Z 81.599975585938 2016-10-09T08:46:18Z 80.599975585938 2016-10-09T08:46:19Z 79.599975585938 2016-10-09T08:46:20Z 78.400024414062 2016-10-09T08:46:21Z 77.400024414062 2016-10-09T08:46:22Z 76.200012207031 2016-10-09T08:46:23Z 75.200012207031 2016-10-09T08:46:24Z 74 2016-10-09T08:46:25Z 73 2016-10-09T08:46:26Z 71 2016-10-09T08:46:28Z 69.599975585938 2016-10-09T08:46:30Z 68.599975585938 2016-10-09T08:46:31Z 67.799987792969 2016-10-09T08:46:32Z 67.200012207031 2016-10-09T08:46:33Z 66.599975585938 2016-10-09T08:46:34Z 66.200012207031 2016-10-09T08:46:35Z 65.599975585938 2016-10-09T08:46:37Z 65.200012207031 2016-10-09T08:46:38Z 65.200012207031 2016-10-09T08:46:39Z 65.200012207031 2016-10-09T08:46:41Z 65.200012207031 2016-10-09T08:46:42Z 65.400024414062 2016-10-09T08:46:46Z 66.799987792969 2016-10-09T08:46:50Z 67.200012207031 2016-10-09T08:46:53Z 67.799987792969 2016-10-09T08:46:57Z 68 2016-10-09T08:47:00Z 67.599975585938 2016-10-09T08:47:06Z 66.799987792969 2016-10-09T08:47:14Z 66.799987792969 2016-10-09T08:47:16Z 67.200012207031 2016-10-09T08:47:23Z 67.400024414062 2016-10-09T08:47:25Z 67.200012207031 2016-10-09T08:47:28Z 67.400024414062 2016-10-09T08:47:31Z 67.200012207031 2016-10-09T08:47:32Z 67.200012207031 2016-10-09T08:47:33Z 67.200012207031 2016-10-09T08:47:34Z 66.799987792969 2016-10-09T08:47:36Z 66.400024414062 2016-10-09T08:47:40Z 66.400024414062 2016-10-09T08:47:41Z 66.400024414062 2016-10-09T08:47:42Z 66.599975585938 2016-10-09T08:47:45Z 66.599975585938 2016-10-09T08:47:51Z 66.799987792969 2016-10-09T08:47:52Z 67 2016-10-09T08:47:55Z 66.799987792969 2016-10-09T08:47:56Z 67.400024414062 2016-10-09T08:48:01Z 68 2016-10-09T08:48:05Z 68.799987792969 2016-10-09T08:48:09Z 69.200012207031 2016-10-09T08:48:10Z 70.400024414062 2016-10-09T08:48:13Z 71.599975585938 2016-10-09T08:48:17Z 72.799987792969 2016-10-09T08:48:20Z 74.200012207031 2016-10-09T08:48:23Z 74.599975585938 2016-10-09T08:48:24Z 75.400024414062 2016-10-09T08:48:26Z 76.599975585938 2016-10-09T08:48:29Z 77 2016-10-09T08:48:30Z 77.799987792969 2016-10-09T08:48:32Z 79.200012207031 2016-10-09T08:48:35Z 80.200012207031 2016-10-09T08:48:37Z 80.400024414062 2016-10-09T08:48:38Z 81.400024414062 2016-10-09T08:48:41Z 82.200012207031 2016-10-09T08:48:43Z 82.599975585938 2016-10-09T08:48:44Z 83 2016-10-09T08:48:46Z 83.200012207031 2016-10-09T08:48:47Z 83.400024414062 2016-10-09T08:48:50Z 83.599975585938 2016-10-09T08:48:51Z 84.599975585938 2016-10-09T08:48:54Z 85.599975585938 2016-10-09T08:48:57Z 86 2016-10-09T08:48:58Z 87 2016-10-09T08:49:03Z 88 2016-10-09T08:49:05Z 89.200012207031 2016-10-09T08:49:08Z 90.400024414062 2016-10-09T08:49:11Z 91.599975585938 2016-10-09T08:49:14Z 91.599975585938 2016-10-09T08:49:15Z 92.599975585938 2016-10-09T08:49:18Z 93.200012207031 2016-10-09T08:49:21Z 93.400024414062 2016-10-09T08:49:27Z 93.400024414062 2016-10-09T08:49:30Z 93.200012207031 2016-10-09T08:49:32Z 92.799987792969 2016-10-09T08:49:35Z 92.599975585938 2016-10-09T08:49:38Z 91.799987792969 2016-10-09T08:49:43Z 91.599975585938 2016-10-09T08:49:44Z 91.599975585938 2016-10-09T08:49:45Z 91.200012207031 2016-10-09T08:49:48Z 91.799987792969 2016-10-09T08:49:51Z 92.400024414062 2016-10-09T08:49:54Z 92.599975585938 2016-10-09T08:49:56Z 93.200012207031 2016-10-09T08:49:59Z 93.599975585938 2016-10-09T08:50:01Z 93.799987792969 2016-10-09T08:50:06Z 93.200012207031 2016-10-09T08:50:13Z 93.200012207031 2016-10-09T08:50:16Z 93 2016-10-09T08:50:19Z 92.400024414062 2016-10-09T08:50:21Z 92.200012207031 2016-10-09T08:50:27Z 92.200012207031 2016-10-09T08:50:29Z 92.599975585938 2016-10-09T08:50:31Z 93.200012207031 2016-10-09T08:50:37Z 93.599975585938 2016-10-09T08:50:41Z 93.799987792969 2016-10-09T08:50:43Z 94.400024414062 2016-10-09T08:50:50Z 94.799987792969 2016-10-09T08:50:51Z 95 2016-10-09T08:50:54Z 95.400024414062 2016-10-09T08:50:56Z 94.799987792969 2016-10-09T08:51:00Z 95.799987792969 2016-10-09T08:51:05Z 95.799987792969 2016-10-09T08:51:06Z 96 2016-10-09T08:51:09Z 95.200012207031 2016-10-09T08:51:15Z 95.200012207031 2016-10-09T08:51:19Z 95.200012207031 2016-10-09T08:51:20Z 94.799987792969 2016-10-09T08:51:24Z 94.799987792969 2016-10-09T08:51:26Z 94.599975585938 2016-10-09T08:51:31Z 94.200012207031 2016-10-09T08:51:38Z 95 2016-10-09T08:51:46Z 95.799987792969 2016-10-09T08:51:51Z 96 2016-10-09T08:51:53Z 96 2016-10-09T08:52:01Z 96.400024414062 2016-10-09T08:52:06Z 96.599975585938 2016-10-09T08:52:07Z 96.599975585938 2016-10-09T08:52:08Z 96.599975585938 2016-10-09T08:52:11Z 96.400024414062 2016-10-09T08:52:12Z 96.799987792969 2016-10-09T08:52:17Z 94.599975585938 2016-10-09T08:52:24Z 93.400024414062 2016-10-09T08:52:27Z 92.400024414062 2016-10-09T08:52:29Z 91.200012207031 2016-10-09T08:52:31Z 90.599975585938 2016-10-09T08:52:33Z 90.200012207031 2016-10-09T08:52:34Z 90.200012207031 2016-10-09T08:52:40Z 89.400024414062 2016-10-09T08:52:48Z 89 2016-10-09T08:52:49Z 88.599975585938 2016-10-09T08:52:54Z 89.400024414062 2016-10-09T08:53:01Z 90 2016-10-09T08:53:08Z 90.400024414062 2016-10-09T08:53:09Z 91.200012207031 2016-10-09T08:53:15Z 91.400024414062 2016-10-09T08:53:17Z 91.799987792969 2016-10-09T08:53:23Z 90.799987792969 2016-10-09T08:53:30Z 90.400024414062 2016-10-09T08:53:36Z 90.400024414062 2016-10-09T08:53:37Z 91.200012207031 2016-10-09T08:53:45Z 91.400024414062 2016-10-09T08:53:47Z 91.400024414062 2016-10-09T08:53:50Z 91.400024414062 2016-10-09T08:53:51Z 91.400024414062 2016-10-09T08:53:53Z 92 2016-10-09T08:53:57Z 92 2016-10-09T08:54:01Z 92 2016-10-09T08:54:02Z 92.200012207031 2016-10-09T08:54:05Z 92.200012207031 2016-10-09T08:54:08Z 92 2016-10-09T08:54:10Z 91 2016-10-09T08:54:44Z 91.599975585938 2016-10-09T08:54:46Z 92.400024414062 2016-10-09T08:54:49Z 92.799987792969 2016-10-09T08:54:52Z 94.799987792969 2016-10-09T08:55:00Z 95.599975585938 2016-10-09T08:55:04Z 94.400024414062 2016-10-09T08:55:09Z 94.200012207031 2016-10-09T08:55:10Z 93.799987792969 2016-10-09T08:55:14Z 93.799987792969 2016-10-09T08:55:16Z 93.599975585938 2016-10-09T08:55:17Z 94 2016-10-09T08:55:22Z 94.599975585938 2016-10-09T08:55:27Z 94.799987792969 2016-10-09T08:55:28Z 95.200012207031 2016-10-09T08:55:33Z 95.400024414062 2016-10-09T08:55:36Z 95.400024414062 2016-10-09T08:55:38Z 95.400024414062 2016-10-09T08:55:41Z 95.799987792969 2016-10-09T08:55:43Z 96.400024414062 2016-10-09T08:55:45Z 97.200012207031 2016-10-09T08:55:49Z 97.400024414062 2016-10-09T08:55:50Z 97.599975585938 2016-10-09T08:55:51Z 98.599975585938 2016-10-09T08:55:53Z 99 2016-10-09T08:55:54Z 99.599975585938 2016-10-09T08:55:55Z 100 2016-10-09T08:55:56Z 100.59997558594 2016-10-09T08:55:58Z 100.59997558594 2016-10-09T08:56:01Z 100.40002441406 2016-10-09T08:56:04Z 101 2016-10-09T08:56:06Z 101.59997558594 2016-10-09T08:56:10Z 102.20001220703 2016-10-09T08:56:12Z 102.59997558594 2016-10-09T08:56:13Z 102.59997558594 2016-10-09T08:56:14Z 103.40002441406 2016-10-09T08:56:18Z 103.79998779297 2016-10-09T08:56:20Z 104.40002441406 2016-10-09T08:56:25Z 104.79998779297 2016-10-09T08:56:27Z 105.20001220703 2016-10-09T08:56:29Z 105 2016-10-09T08:56:32Z 104.40002441406 2016-10-09T08:56:34Z 103.59997558594 2016-10-09T08:56:39Z 102.59997558594 2016-10-09T08:56:43Z 102.59997558594 2016-10-09T08:56:45Z 102.79998779297 2016-10-09T08:56:46Z 101.40002441406 2016-10-09T08:56:52Z 101 2016-10-09T08:56:53Z 100.40002441406 2016-10-09T08:56:55Z 100.40002441406 2016-10-09T08:56:59Z 100.59997558594 2016-10-09T08:57:05Z 101 2016-10-09T08:57:09Z 101 2016-10-09T08:57:10Z 100.79998779297 2016-10-09T08:57:14Z 101.20001220703 2016-10-09T08:57:20Z 101.40002441406 2016-10-09T08:57:26Z 101.40002441406 2016-10-09T08:57:27Z 101.79998779297 2016-10-09T08:57:31Z 102.40002441406 2016-10-09T08:57:38Z 102.20001220703 2016-10-09T08:57:45Z 102 2016-10-09T08:57:54Z 102.20001220703 2016-10-09T08:57:55Z 101.79998779297 2016-10-09T08:57:59Z 101.59997558594 2016-10-09T08:58:00Z 101.40002441406 2016-10-09T08:58:01Z 101 2016-10-09T08:58:05Z 101 2016-10-09T08:58:06Z 101.40002441406 2016-10-09T08:58:11Z 102.20001220703 2016-10-09T08:58:17Z 101 2016-10-09T08:58:23Z 100.79998779297 2016-10-09T08:58:26Z 100.79998779297 2016-10-09T08:58:27Z 100.40002441406 2016-10-09T08:58:31Z 100 2016-10-09T08:58:33Z 99.599975585938 2016-10-09T08:58:35Z 99.599975585938 2016-10-09T08:58:39Z 99.799987792969 2016-10-09T08:58:40Z 99.799987792969 2016-10-09T08:58:43Z 99.799987792969 2016-10-09T08:58:46Z 99.599975585938 2016-10-09T08:58:50Z 99.599975585938 2016-10-09T08:58:51Z 99.599975585938 2016-10-09T08:58:56Z 100.20001220703 2016-10-09T08:59:03Z 101.59997558594 2016-10-09T08:59:09Z 101.79998779297 2016-10-09T08:59:10Z 103 2016-10-09T08:59:14Z 103.40002441406 2016-10-09T08:59:15Z 104.20001220703 2016-10-09T08:59:17Z 105 2016-10-09T08:59:20Z 105.20001220703 2016-10-09T08:59:21Z 105.79998779297 2016-10-09T08:59:27Z 105.59997558594 2016-10-09T08:59:41Z 105.59997558594 2016-10-09T08:59:42Z 105 2016-10-09T08:59:47Z 104.40002441406 2016-10-09T08:59:53Z 104.20001220703 2016-10-09T08:59:56Z 104.59997558594 2016-10-09T09:00:01Z 104.20001220703 2016-10-09T09:00:08Z 105 2016-10-09T09:00:15Z 105.20001220703 2016-10-09T09:00:18Z 105.40002441406 2016-10-09T09:00:21Z 104.40002441406 2016-10-09T09:00:26Z 104 2016-10-09T09:00:27Z 103.20001220703 2016-10-09T09:00:30Z 103.20001220703 2016-10-09T09:00:32Z 103.59997558594 2016-10-09T09:00:33Z 103.59997558594 2016-10-09T09:00:42Z 103.79998779297 2016-10-09T09:00:43Z 104 2016-10-09T09:00:47Z 103.40002441406 2016-10-09T09:00:53Z 103.59997558594 2016-10-09T09:00:58Z 103.40002441406 2016-10-09T09:00:59Z 103.59997558594 2016-10-09T09:01:04Z 104.20001220703 2016-10-09T09:01:10Z 104.20001220703 2016-10-09T09:01:16Z 104 2016-10-09T09:01:21Z 104.20001220703 2016-10-09T09:01:23Z 104.20001220703 2016-10-09T09:01:28Z 104.20001220703 2016-10-09T09:01:35Z 105 2016-10-09T09:01:42Z 106 2016-10-09T09:01:46Z 106.40002441406 2016-10-09T09:01:48Z 107.20001220703 2016-10-09T09:01:51Z 108.20001220703 2016-10-09T09:01:55Z 109.40002441406 2016-10-09T09:01:59Z 110.59997558594 2016-10-09T09:02:02Z 110.59997558594 2016-10-09T09:02:03Z 112.40002441406 2016-10-09T09:02:08Z 113 2016-10-09T09:02:11Z 113.40002441406 2016-10-09T09:02:12Z 114.79998779297 2016-10-09T09:02:15Z 115.79998779297 2016-10-09T09:02:19Z 116.79998779297 2016-10-09T09:02:23Z 117 2016-10-09T09:02:25Z 117.40002441406 2016-10-09T09:02:32Z 117.59997558594 2016-10-09T09:02:38Z 117.59997558594 2016-10-09T09:02:43Z 117.40002441406 2016-10-09T09:02:44Z 117 2016-10-09T09:02:47Z 116.59997558594 2016-10-09T09:02:57Z 116.59997558594 2016-10-09T09:02:58Z 116.20001220703 2016-10-09T09:03:01Z 115.79998779297 2016-10-09T09:03:03Z 115.20001220703 2016-10-09T09:03:06Z 114.59997558594 2016-10-09T09:03:09Z 114 2016-10-09T09:03:11Z 113.59997558594 2016-10-09T09:03:15Z 113.40002441406 2016-10-09T09:03:21Z 113.59997558594 2016-10-09T09:03:27Z 114.59997558594 2016-10-09T09:03:33Z 114.59997558594 2016-10-09T09:03:34Z 114.59997558594 2016-10-09T09:03:38Z 114.20001220703 2016-10-09T09:03:41Z 114 2016-10-09T09:03:43Z 113.40002441406 2016-10-09T09:03:46Z 112.40002441406 2016-10-09T09:03:49Z 111 2016-10-09T09:03:53Z 109.59997558594 2016-10-09T09:03:56Z 109.20001220703 2016-10-09T09:03:57Z 109 2016-10-09T09:03:58Z 108.59997558594 2016-10-09T09:03:59Z 108.20001220703 2016-10-09T09:04:00Z 107.20001220703 2016-10-09T09:04:02Z 106.79998779297 2016-10-09T09:04:05Z 107.20001220703 2016-10-09T09:04:09Z 107.20001220703 2016-10-09T09:04:13Z 107.20001220703 2016-10-09T09:04:14Z 107 2016-10-09T09:04:20Z 107 2016-10-09T09:04:21Z 106.40002441406 2016-10-09T09:04:29Z 106.20001220703 2016-10-09T09:04:36Z 105.79998779297 2016-10-09T09:04:39Z 105.59997558594 2016-10-09T09:04:41Z 105.59997558594 2016-10-09T09:04:44Z 105.79998779297 2016-10-09T09:04:46Z 106 2016-10-09T09:04:49Z 106.20001220703 2016-10-09T09:04:50Z 106.20001220703 2016-10-09T09:04:54Z 106.20001220703 2016-10-09T09:04:55Z 105.40002441406 2016-10-09T09:05:00Z 105 2016-10-09T09:05:02Z 104.20001220703 2016-10-09T09:05:06Z 103.79998779297 2016-10-09T09:05:07Z 103.59997558594 2016-10-09T09:05:08Z 103.40002441406 2016-10-09T09:05:10Z 103 2016-10-09T09:05:13Z 102.79998779297 2016-10-09T09:05:16Z 102.40002441406 2016-10-09T09:05:20Z 101.79998779297 2016-10-09T09:05:25Z 101.40002441406 2016-10-09T09:05:26Z 100.40002441406 2016-10-09T09:05:30Z 100.20001220703 2016-10-09T09:05:31Z 99.799987792969 2016-10-09T09:05:34Z 99.599975585938 2016-10-09T09:05:35Z 99.400024414062 2016-10-09T09:05:37Z 99.400024414062 2016-10-09T09:05:38Z 99.400024414062 2016-10-09T09:05:40Z 103.20001220703 2016-10-09T09:06:34Z 103.40002441406 2016-10-09T09:06:36Z 103.79998779297 2016-10-09T09:06:40Z 103.79998779297 2016-10-09T09:06:41Z 104 2016-10-09T09:06:42Z 104.20001220703 2016-10-09T09:06:45Z 104.40002441406 2016-10-09T09:06:47Z 104.20001220703 2016-10-09T09:06:49Z 103.79998779297 2016-10-09T09:06:53Z 103.59997558594 2016-10-09T09:06:54Z 103 2016-10-09T09:06:56Z 103.40002441406 2016-10-09T09:06:58Z 103.40002441406 2016-10-09T09:07:01Z 103.40002441406 2016-10-09T09:07:04Z 103.40002441406 2016-10-09T09:07:08Z 103.20001220703 2016-10-09T09:07:09Z 102.79998779297 2016-10-09T09:07:12Z 102.40002441406 2016-10-09T09:07:16Z 102.40002441406 2016-10-09T09:07:17Z 102.40002441406 2016-10-09T09:07:18Z 102.59997558594 2016-10-09T09:07:22Z 102.79998779297 2016-10-09T09:07:25Z 103 2016-10-09T09:07:27Z 103.59997558594 2016-10-09T09:07:30Z 104.20001220703 2016-10-09T09:07:32Z 105.79998779297 2016-10-09T09:08:03Z 106.20001220703 2016-10-09T09:08:07Z 106 2016-10-09T09:08:14Z 105.59997558594 2016-10-09T09:08:22Z 105.59997558594 2016-10-09T09:08:28Z 106.59997558594 2016-10-09T09:08:36Z 106.79998779297 2016-10-09T09:08:38Z 107.79998779297 2016-10-09T09:08:42Z 108 2016-10-09T09:08:43Z 108.59997558594 2016-10-09T09:08:48Z 108.79998779297 2016-10-09T09:08:49Z 109 2016-10-09T09:08:50Z 110 2016-10-09T09:10:22Z 110.20001220703 2016-10-09T09:10:23Z 109.40002441406 2016-10-09T09:10:27Z 109 2016-10-09T09:10:28Z 108 2016-10-09T09:10:30Z 107.79998779297 2016-10-09T09:10:31Z 107.20001220703 2016-10-09T09:10:33Z 107 2016-10-09T09:10:34Z 106.59997558594 2016-10-09T09:10:35Z 106.20001220703 2016-10-09T09:10:37Z 105.40002441406 2016-10-09T09:10:40Z 105 2016-10-09T09:10:43Z 104.59997558594 2016-10-09T09:10:47Z 104.40002441406 2016-10-09T09:10:52Z 104.20001220703 2016-10-09T09:11:00Z 104.20001220703 2016-10-09T09:11:01Z 104 2016-10-09T09:11:05Z 104.79998779297 2016-10-09T09:11:09Z 106.59997558594 2016-10-09T09:11:26Z 107 2016-10-09T09:11:28Z 107 2016-10-09T09:11:30Z 106.20001220703 2016-10-09T09:11:33Z 105.40002441406 2016-10-09T09:11:35Z 104.20001220703 2016-10-09T09:11:38Z 103.20001220703 2016-10-09T09:11:40Z 103 2016-10-09T09:11:41Z 101.59997558594 2016-10-09T09:11:45Z 100.59997558594 2016-10-09T09:11:47Z 99.400024414062 2016-10-09T09:11:50Z 98.599975585938 2016-10-09T09:11:52Z 98.200012207031 2016-10-09T09:11:54Z 97.400024414062 2016-10-09T09:11:57Z 97.599975585938 2016-10-09T09:11:59Z 97.799987792969 2016-10-09T09:12:01Z 98 2016-10-09T09:12:04Z 98.400024414062 2016-10-09T09:12:06Z 99.400024414062 2016-10-09T09:12:11Z 99.599975585938 2016-10-09T09:12:12Z 100.20001220703 2016-10-09T09:12:15Z 100.79998779297 2016-10-09T09:12:17Z 101 2016-10-09T09:12:19Z 101.40002441406 2016-10-09T09:12:20Z 101.79998779297 2016-10-09T09:12:21Z 103.20001220703 2016-10-09T09:12:24Z 104.59997558594 2016-10-09T09:12:26Z 105.79998779297 2016-10-09T09:12:29Z 106.59997558594 2016-10-09T09:12:32Z 107.20001220703 2016-10-09T09:12:33Z 108.59997558594 2016-10-09T09:12:36Z 109.40002441406 2016-10-09T09:12:38Z 109.79998779297 2016-10-09T09:12:39Z 110.59997558594 2016-10-09T09:12:41Z 110.79998779297 2016-10-09T09:12:42Z 112 2016-10-09T09:12:45Z 112.40002441406 2016-10-09T09:12:46Z 112.79998779297 2016-10-09T09:12:47Z 113.20001220703 2016-10-09T09:12:48Z 114 2016-10-09T09:12:52Z 114.40002441406 2016-10-09T09:12:54Z 115 2016-10-09T09:12:58Z 115.40002441406 2016-10-09T09:13:00Z 115.59997558594 2016-10-09T09:13:01Z 115.79998779297 2016-10-09T09:13:02Z 116.40002441406 2016-10-09T09:13:06Z 116.59997558594 2016-10-09T09:13:07Z 117 2016-10-09T09:13:10Z 117.40002441406 2016-10-09T09:13:12Z 117.40002441406 2016-10-09T09:13:13Z 118.20001220703 2016-10-09T09:13:17Z 118.40002441406 2016-10-09T09:13:18Z 119.59997558594 2016-10-09T09:13:21Z 120.79998779297 2016-10-09T09:13:27Z 121.79998779297 2016-10-09T09:13:31Z 122 2016-10-09T09:13:32Z 123 2016-10-09T09:13:36Z 123.59997558594 2016-10-09T09:13:39Z 124 2016-10-09T09:13:40Z 125 2016-10-09T09:13:45Z 125.40002441406 2016-10-09T09:13:48Z 125.40002441406 2016-10-09T09:13:49Z 125.20001220703 2016-10-09T09:13:52Z 124.79998779297 2016-10-09T09:13:57Z 124 2016-10-09T09:14:02Z 123.79998779297 2016-10-09T09:14:04Z 123.40002441406 2016-10-09T09:14:06Z 122.79998779297 2016-10-09T09:14:08Z 122.20001220703 2016-10-09T09:14:09Z 121.59997558594 2016-10-09T09:14:11Z 121.20001220703 2016-10-09T09:14:13Z 120.40002441406 2016-10-09T09:14:16Z 120.20001220703 2016-10-09T09:14:17Z 119.40002441406 2016-10-09T09:14:19Z 118.59997558594 2016-10-09T09:14:21Z 118.20001220703 2016-10-09T09:14:23Z 117.79998779297 2016-10-09T09:14:24Z 117.59997558594 2016-10-09T09:14:25Z 117.20001220703 2016-10-09T09:14:27Z 117.40002441406 2016-10-09T09:14:30Z 117.40002441406 2016-10-09T09:14:31Z 117.20001220703 2016-10-09T09:14:35Z 117.20001220703 2016-10-09T09:14:36Z 116.79998779297 2016-10-09T09:14:43Z 117 2016-10-09T09:14:51Z 117.59997558594 2016-10-09T09:14:56Z 117.40002441406 2016-10-09T09:15:00Z 117.59997558594 2016-10-09T09:15:05Z 118 2016-10-09T09:15:11Z 118.20001220703 2016-10-09T09:15:12Z 118.79998779297 2016-10-09T09:15:17Z 119.20001220703 2016-10-09T09:15:22Z 119.40002441406 2016-10-09T09:15:23Z 119.79998779297 2016-10-09T09:15:29Z 120.40002441406 2016-10-09T09:15:36Z 120.40002441406 2016-10-09T09:15:39Z 121 2016-10-09T09:15:48Z 121.20001220703 2016-10-09T09:15:56Z 121.40002441406 2016-10-09T09:15:58Z 121.79998779297 2016-10-09T09:16:04Z 121.40002441406 2016-10-09T09:16:11Z 120.59997558594 2016-10-09T09:16:16Z 120.40002441406 2016-10-09T09:16:20Z 120.40002441406 2016-10-09T09:16:21Z 119.79998779297 2016-10-09T09:16:40Z 119.59997558594 2016-10-09T09:16:43Z 119.20001220703 2016-10-09T09:16:45Z 119.59997558594 2016-10-09T09:18:19Z 119.40002441406 2016-10-09T09:18:21Z 119.59997558594 2016-10-09T09:18:25Z 120.20001220703 2016-10-09T09:18:29Z 120.20001220703 2016-10-09T09:18:30Z 120 2016-10-09T09:18:31Z 120 2016-10-09T09:18:34Z 120.40002441406 2016-10-09T09:18:36Z 120.59997558594 2016-10-09T09:18:37Z 120.79998779297 2016-10-09T09:18:39Z 120.79998779297 2016-10-09T09:18:44Z 120.79998779297 2016-10-09T09:18:48Z 120.79998779297 2016-10-09T09:18:49Z 120.79998779297 2016-10-09T09:18:51Z 120.59997558594 2016-10-09T09:18:54Z 120.59997558594 2016-10-09T09:19:00Z 121.20001220703 2016-10-09T09:19:05Z 121.40002441406 2016-10-09T09:19:07Z 121.59997558594 2016-10-09T09:19:13Z 121.40002441406 2016-10-09T09:19:19Z 122.59997558594 2016-10-09T09:19:25Z 122.79998779297 2016-10-09T09:19:27Z 123.59997558594 2016-10-09T09:19:32Z 124.20001220703 2016-10-09T09:19:35Z 124.20001220703 2016-10-09T09:19:41Z 124.20001220703 2016-10-09T09:19:50Z 124.59997558594 2016-10-09T09:19:55Z 124.79998779297 2016-10-09T09:19:57Z 125.40002441406 2016-10-09T09:20:03Z 125.59997558594 2016-10-09T09:20:05Z 125.79998779297 2016-10-09T09:20:10Z 126.59997558594 2016-10-09T09:20:12Z 126.79998779297 2016-10-09T09:20:15Z 126.79998779297 2016-10-09T09:20:16Z 126.20001220703 2016-10-09T09:20:21Z 126.20001220703 2016-10-09T09:20:26Z 126.20001220703 2016-10-09T09:20:30Z 126.20001220703 2016-10-09T09:20:31Z 125.59997558594 2016-10-09T09:20:35Z 125.59997558594 2016-10-09T09:20:36Z 125.59997558594 2016-10-09T09:20:40Z 125.40002441406 2016-10-09T09:20:45Z 125.40002441406 2016-10-09T09:20:54Z 125.20001220703 2016-10-09T09:20:56Z 125 2016-10-09T09:20:59Z 124.79998779297 2016-10-09T09:21:00Z 124.59997558594 2016-10-09T09:21:02Z 124 2016-10-09T09:21:05Z 123.20001220703 2016-10-09T09:21:07Z 123 2016-10-09T09:21:08Z 122.40002441406 2016-10-09T09:21:11Z 122.40002441406 2016-10-09T09:21:12Z 122.20001220703 2016-10-09T09:21:13Z 122.20001220703 2016-10-09T09:21:16Z 122.20001220703 2016-10-09T09:21:17Z 122 2016-10-09T09:21:21Z 122 2016-10-09T09:21:23Z 122 2016-10-09T09:21:27Z 121.79998779297 2016-10-09T09:21:29Z 121.79998779297 2016-10-09T09:21:31Z 122.20001220703 2016-10-09T09:21:35Z 122.20001220703 2016-10-09T09:21:36Z 122.79998779297 2016-10-09T09:21:45Z 123.20001220703 2016-10-09T09:21:51Z 123.40002441406 2016-10-09T09:21:53Z 123.40002441406 2016-10-09T09:21:54Z 123.59997558594 2016-10-09T09:21:55Z 124.40002441406 2016-10-09T09:21:59Z 124.40002441406 2016-10-09T09:22:00Z 124.40002441406 2016-10-09T09:22:01Z 124.59997558594 2016-10-09T09:22:03Z 124.40002441406 2016-10-09T09:22:07Z 123.40002441406 2016-10-09T09:22:12Z 123.20001220703 2016-10-09T09:22:13Z 121.79998779297 2016-10-09T09:22:17Z 121.59997558594 2016-10-09T09:22:18Z 120.79998779297 2016-10-09T09:22:21Z 119.59997558594 2016-10-09T09:22:25Z 119.20001220703 2016-10-09T09:22:26Z 118.59997558594 2016-10-09T09:22:28Z 117.59997558594 2016-10-09T09:22:33Z 116.59997558594 2016-10-09T09:22:37Z 115.79998779297 2016-10-09T09:22:40Z 115.59997558594 2016-10-09T09:22:41Z 115.59997558594 2016-10-09T09:22:44Z 115.59997558594 2016-10-09T09:22:45Z 115.59997558594 2016-10-09T09:22:50Z 115.40002441406 2016-10-09T09:22:58Z 114.40002441406 2016-10-09T09:23:02Z 113.79998779297 2016-10-09T09:23:07Z 113.59997558594 2016-10-09T09:23:16Z 113.40002441406 2016-10-09T09:23:18Z 113.59997558594 2016-10-09T09:23:19Z 113 2016-10-09T09:23:23Z 112.20001220703 2016-10-09T09:23:25Z 111.79998779297 2016-10-09T09:23:28Z 111.20001220703 2016-10-09T09:23:29Z 111 2016-10-09T09:23:30Z 110.79998779297 2016-10-09T09:23:31Z 110.20001220703 2016-10-09T09:23:33Z 109.79998779297 2016-10-09T09:24:26Z 109 2016-10-09T09:24:28Z 107.20001220703 2016-10-09T09:24:30Z 105.79998779297 2016-10-09T09:24:32Z 104.59997558594 2016-10-09T09:24:33Z 103 2016-10-09T09:24:35Z 101.20001220703 2016-10-09T09:24:37Z 100 2016-10-09T09:24:38Z 99 2016-10-09T09:24:39Z 97.799987792969 2016-10-09T09:24:40Z 96.599975585938 2016-10-09T09:24:41Z 94.599975585938 2016-10-09T09:24:43Z 93 2016-10-09T09:24:45Z 92 2016-10-09T09:24:47Z 90.799987792969 2016-10-09T09:24:50Z 89.599975585938 2016-10-09T09:24:53Z 89.200012207031 2016-10-09T09:24:56Z 88.799987792969 2016-10-09T09:25:02Z 88.599975585938 2016-10-09T09:25:04Z 88.400024414062 2016-10-09T09:25:09Z 88.599975585938 2016-10-09T09:25:13Z 88.599975585938 2016-10-09T09:25:15Z 89.400024414062 2016-10-09T09:25:23Z 89.200012207031 2016-10-09T09:25:25Z 89 2016-10-09T09:25:28Z 88.599975585938 2016-10-09T09:25:33Z 88.400024414062 2016-10-09T09:25:36Z 88.400024414062 2016-10-09T09:25:42Z 88.400024414062 2016-10-09T09:25:43Z 88.599975585938 2016-10-09T09:25:46Z 89.599975585938 2016-10-09T09:25:54Z 89.799987792969 2016-10-09T09:25:55Z 90.799987792969 2016-10-09T09:26:02Z 91.400024414062 2016-10-09T09:26:04Z 92 2016-10-09T09:26:06Z 93.200012207031 2016-10-09T09:26:10Z 93.400024414062 2016-10-09T09:26:11Z 94.200012207031 2016-10-09T09:26:17Z 94.400024414062 2016-10-09T09:26:18Z 95.400024414062 2016-10-09T09:26:24Z 95.599975585938 2016-10-09T09:26:25Z 96.599975585938 2016-10-09T09:26:29Z 97.400024414062 2016-10-09T09:26:33Z 97.799987792969 2016-10-09T09:26:35Z 99 2016-10-09T09:26:39Z 100 2016-10-09T09:26:42Z 100.20001220703 2016-10-09T09:26:43Z 101.20001220703 2016-10-09T09:26:51Z 101.40002441406 2016-10-09T09:26:53Z 102.40002441406 2016-10-09T09:26:58Z 103.40002441406 2016-10-09T09:27:03Z 103.59997558594 2016-10-09T09:27:04Z 104.59997558594 2016-10-09T09:27:13Z 105.40002441406 2016-10-09T09:27:17Z 105.40002441406 2016-10-09T09:27:26Z 105.20001220703 2016-10-09T09:27:35Z 105.79998779297 2016-10-09T09:27:38Z 106.59997558594 2016-10-09T09:27:44Z 107 2016-10-09T09:27:45Z 108 2016-10-09T09:27:50Z 109.20001220703 2016-10-09T09:27:53Z 110.20001220703 2016-10-09T09:27:58Z 111 2016-10-09T09:28:02Z 111.40002441406 2016-10-09T09:28:04Z 112.40002441406 2016-10-09T09:28:10Z 112.59997558594 2016-10-09T09:28:11Z 113.59997558594 2016-10-09T09:28:15Z 114.79998779297 2016-10-09T09:28:21Z 115.79998779297 2016-10-09T09:28:28Z 117.20001220703 2016-10-09T09:28:34Z 117.79998779297 2016-10-09T09:28:35Z 118.20001220703 2016-10-09T09:28:36Z 119.79998779297 2016-10-09T09:28:39Z 120 2016-10-09T09:28:40Z 121.20001220703 2016-10-09T09:28:42Z 122.59997558594 2016-10-09T09:28:44Z 123.59997558594 2016-10-09T09:28:46Z 123.79998779297 2016-10-09T09:28:47Z 125.20001220703 2016-10-09T09:28:51Z 126.40002441406 2016-10-09T09:28:53Z 127.20001220703 2016-10-09T09:28:55Z 127.40002441406 2016-10-09T09:28:56Z 128.59997558594 2016-10-09T09:29:00Z 129.59997558594 2016-10-09T09:29:04Z 131 2016-10-09T09:29:08Z 131.59997558594 2016-10-09T09:29:12Z 132 2016-10-09T09:29:13Z 133.20001220703 2016-10-09T09:29:17Z 133.79998779297 2016-10-09T09:29:19Z 134 2016-10-09T09:29:28Z 134.20001220703 2016-10-09T09:29:29Z 134.79998779297 2016-10-09T09:29:35Z 135.20001220703 2016-10-09T09:29:40Z 136.79998779297 2016-10-09T09:29:44Z 137.20001220703 2016-10-09T09:29:46Z 137.79998779297 2016-10-09T09:29:49Z 138.20001220703 2016-10-09T09:29:53Z 138.79998779297 2016-10-09T09:30:00Z 138.59997558594 2016-10-09T09:30:01Z 138.20001220703 2016-10-09T09:30:06Z 138 2016-10-09T09:30:10Z 138.40002441406 2016-10-09T09:30:14Z 138.79998779297 2016-10-09T09:30:20Z 139 2016-10-09T09:30:22Z 139.79998779297 2016-10-09T09:30:26Z 140 2016-10-09T09:30:30Z 140.79998779297 2016-10-09T09:30:36Z 141 2016-10-09T09:30:42Z 141 2016-10-09T09:30:43Z 141.20001220703 2016-10-09T09:30:44Z 141.40002441406 2016-10-09T09:30:47Z 141.59997558594 2016-10-09T09:30:50Z 142 2016-10-09T09:30:56Z 142.20001220703 2016-10-09T09:30:57Z 143 2016-10-09T09:31:02Z 143.20001220703 2016-10-09T09:31:05Z 143.79998779297 2016-10-09T09:31:09Z 144.40002441406 2016-10-09T09:31:13Z 144.79998779297 2016-10-09T09:31:17Z 145 2016-10-09T09:31:25Z 145 2016-10-09T09:31:26Z 145.20001220703 2016-10-09T09:31:30Z 144.59997558594 2016-10-09T09:32:32Z 144.40002441406 2016-10-09T09:32:34Z 143.20001220703 2016-10-09T09:32:39Z 142.20001220703 2016-10-09T09:32:44Z 141.79998779297 2016-10-09T09:32:46Z 141.79998779297 2016-10-09T09:32:49Z 141.20001220703 2016-10-09T09:32:53Z 141 2016-10-09T09:32:54Z 140.59997558594 2016-10-09T09:32:56Z 140.20001220703 2016-10-09T09:32:58Z 140 2016-10-09T09:33:00Z 139.79998779297 2016-10-09T09:33:01Z 139.40002441406 2016-10-09T09:33:03Z 139.40002441406 2016-10-09T09:33:04Z 138.79998779297 2016-10-09T09:33:07Z 138.79998779297 2016-10-09T09:33:08Z 138.59997558594 2016-10-09T09:33:09Z 138.20001220703 2016-10-09T09:33:16Z 137.79998779297 2016-10-09T09:33:21Z 137.59997558594 2016-10-09T09:33:22Z 137.59997558594 2016-10-09T09:33:23Z 136.40002441406 2016-10-09T09:33:27Z 136.20001220703 2016-10-09T09:33:28Z 135.40002441406 2016-10-09T09:33:31Z 135 2016-10-09T09:33:32Z 134.20001220703 2016-10-09T09:33:35Z 133 2016-10-09T09:33:38Z 132.59997558594 2016-10-09T09:33:39Z 131.79998779297 2016-10-09T09:33:41Z 131.40002441406 2016-10-09T09:33:42Z 130.40002441406 2016-10-09T09:33:44Z 129.79998779297 2016-10-09T09:33:45Z 129.20001220703 2016-10-09T09:33:46Z 128.59997558594 2016-10-09T09:33:47Z 127.79998779297 2016-10-09T09:33:48Z 127.20001220703 2016-10-09T09:33:49Z 126.40002441406 2016-10-09T09:33:50Z 125.79998779297 2016-10-09T09:33:51Z 125.20001220703 2016-10-09T09:33:52Z 124.40002441406 2016-10-09T09:33:53Z 123.79998779297 2016-10-09T09:33:54Z 123 2016-10-09T09:33:55Z 122.40002441406 2016-10-09T09:33:56Z 121.59997558594 2016-10-09T09:33:57Z 121 2016-10-09T09:33:58Z 119.59997558594 2016-10-09T09:34:00Z 118.79998779297 2016-10-09T09:34:01Z 118 2016-10-09T09:34:02Z 116.59997558594 2016-10-09T09:34:04Z 115.40002441406 2016-10-09T09:34:06Z 114.79998779297 2016-10-09T09:34:07Z 114.20001220703 2016-10-09T09:34:08Z 113 2016-10-09T09:34:10Z 111.79998779297 2016-10-09T09:34:12Z 111 2016-10-09T09:34:13Z 110.40002441406 2016-10-09T09:34:14Z 109 2016-10-09T09:34:16Z 108.20001220703 2016-10-09T09:34:17Z 107.40002441406 2016-10-09T09:34:18Z 106 2016-10-09T09:34:20Z 105.40002441406 2016-10-09T09:34:21Z 104.79998779297 2016-10-09T09:34:22Z 104.20001220703 2016-10-09T09:34:23Z 103.59997558594 2016-10-09T09:34:24Z 103 2016-10-09T09:34:25Z 102.40002441406 2016-10-09T09:34:26Z 101.20001220703 2016-10-09T09:34:28Z 99.799987792969 2016-10-09T09:34:30Z 98.799987792969 2016-10-09T09:34:32Z 98.400024414062 2016-10-09T09:34:33Z 97.599975585938 2016-10-09T09:34:35Z 97.200012207031 2016-10-09T09:34:36Z 96.799987792969 2016-10-09T09:34:37Z 96.400024414062 2016-10-09T09:34:38Z 95.400024414062 2016-10-09T09:34:41Z 95 2016-10-09T09:34:42Z 94.400024414062 2016-10-09T09:34:44Z 93.799987792969 2016-10-09T09:34:46Z 93.200012207031 2016-10-09T09:34:50Z 92.799987792969 2016-10-09T09:34:53Z 92.599975585938 2016-10-09T09:34:57Z 92.400024414062 2016-10-09T09:34:58Z 92.200012207031 2016-10-09T09:34:59Z 91.799987792969 2016-10-09T09:35:02Z 91.200012207031 2016-10-09T09:35:07Z 90.799987792969 2016-10-09T09:35:08Z 90 2016-10-09T09:35:11Z 89.799987792969 2016-10-09T09:35:12Z 89.400024414062 2016-10-09T09:35:13Z 88.400024414062 2016-10-09T09:35:15Z 87.799987792969 2016-10-09T09:35:16Z 87.200012207031 2016-10-09T09:35:17Z 85.799987792969 2016-10-09T09:35:19Z 84.599975585938 2016-10-09T09:35:21Z 84 2016-10-09T09:35:22Z 83.400024414062 2016-10-09T09:35:24Z 83 2016-10-09T09:35:25Z 82 2016-10-09T09:35:28Z 81.599975585938 2016-10-09T09:35:29Z 80.400024414062 2016-10-09T09:35:31Z 79.400024414062 2016-10-09T09:35:33Z 79 2016-10-09T09:35:34Z 78.200012207031 2016-10-09T09:35:36Z 77.599975585938 2016-10-09T09:35:38Z 77 2016-10-09T09:35:40Z 76.200012207031 2016-10-09T09:35:43Z 75.799987792969 2016-10-09T09:35:45Z 75.599975585938 2016-10-09T09:35:49Z 75 2016-10-09T09:35:55Z 76 2016-10-09T09:36:01Z 76.200012207031 2016-10-09T09:36:05Z 75.400024414062 2016-10-09T09:36:09Z 75 2016-10-09T09:36:10Z 74.599975585938 2016-10-09T09:36:12Z 73.799987792969 2016-10-09T09:36:14Z 73.400024414062 2016-10-09T09:36:15Z 72.200012207031 2016-10-09T09:36:18Z 71.599975585938 2016-10-09T09:36:20Z 71 2016-10-09T09:36:22Z 70.599975585938 2016-10-09T09:36:24Z 69.799987792969 2016-10-09T09:36:26Z 68.599975585938 2016-10-09T09:36:29Z 68.400024414062 2016-10-09T09:36:30Z 67.599975585938 2016-10-09T09:36:36Z 67.599975585938 2016-10-09T09:36:37Z 67.200012207031 2016-10-09T09:36:42Z 66.799987792969 2016-10-09T09:36:50Z 66.599975585938 2016-10-09T09:36:54Z 66.400024414062 2016-10-09T09:36:56Z 65.400024414062 2016-10-09T09:36:59Z 65 2016-10-09T09:37:03Z 65.200012207031 2016-10-09T09:37:09Z 65.799987792969 2016-10-09T09:37:15Z 66.599975585938 2016-10-09T09:37:20Z 66.799987792969 2016-10-09T09:37:21Z 67.200012207031 2016-10-09T09:37:30Z 67.400024414062 2016-10-09T09:37:35Z 66.799987792969 2016-10-09T09:37:40Z 66.200012207031 2016-10-09T09:37:48Z 65.400024414062 2016-10-09T09:37:54Z 64.400024414062 2016-10-09T09:37:57Z 64.200012207031 2016-10-09T09:38:00Z 64 2016-10-09T09:38:05Z 64 2016-10-09T09:38:07Z 63.400024414062 2016-10-09T09:38:10Z 63.200012207031 2016-10-09T09:38:11Z 62.400024414062 2016-10-09T09:38:18Z 62 2016-10-09T09:38:24Z 62.400024414062 2016-10-09T09:38:32Z 62.599975585938 2016-10-09T09:38:39Z 61.599975585938 2016-10-09T09:38:45Z 61.400024414062 2016-10-09T09:38:51Z 61.200012207031 2016-10-09T09:38:52Z 60.400024414062 2016-10-09T09:38:58Z 60.200012207031 2016-10-09T09:39:01Z 59.599975585938 2016-10-09T09:39:05Z 59.799987792969 2016-10-09T09:40:33Z 60 2016-10-09T09:40:35Z 60.400024414062 2016-10-09T09:40:42Z 60.599975585938 2016-10-09T09:40:50Z 61 2016-10-09T09:41:00Z 61.200012207031 2016-10-09T09:41:02Z 62 2016-10-09T09:41:08Z 62 2016-10-09T09:41:15Z 62 2016-10-09T09:41:21Z 62.200012207031 2016-10-09T09:41:24Z 62.400024414062 2016-10-09T09:41:26Z 62.400024414062 2016-10-09T09:41:28Z 62.599975585938 2016-10-09T09:41:32Z 63.400024414062 2016-10-09T09:41:39Z 63 2016-10-09T09:41:46Z 62.799987792969 2016-10-09T09:41:50Z 63 2016-10-09T09:41:53Z 63.799987792969 2016-10-09T09:47:58Z 63.799987792969 2016-10-09T09:47:59Z 63.200012207031 2016-10-09T09:48:04Z 62.799987792969 2016-10-09T09:48:10Z 62.400024414062 2016-10-09T09:48:19Z 62.200012207031 2016-10-09T09:48:21Z 62.799987792969 2016-10-09T09:48:26Z 62.400024414062 2016-10-09T09:48:34Z 61.799987792969 2016-10-09T09:48:40Z 61.200012207031 2016-10-09T09:48:44Z 61 2016-10-09T09:48:46Z 60.400024414062 2016-10-09T09:48:52Z 60.400024414062 2016-10-09T09:48:57Z 60.200012207031 2016-10-09T09:49:01Z 59.799987792969 2016-10-09T09:49:04Z 59.799987792969 2016-10-09T09:49:05Z 59.400024414062 2016-10-09T09:49:09Z 59.200012207031 2016-10-09T09:49:10Z 59 2016-10-09T09:49:11Z 58.200012207031 2016-10-09T09:49:14Z 58 2016-10-09T09:49:15Z 57.799987792969 2016-10-09T09:49:17Z 57.799987792969 2016-10-09T09:49:20Z 57.200012207031 2016-10-09T09:49:25Z 57.200012207031 2016-10-09T09:49:26Z 57.200012207031 2016-10-09T09:49:29Z 57.400024414062 2016-10-09T09:49:32Z 57.599975585938 2016-10-09T09:49:34Z 57.400024414062 2016-10-09T09:49:39Z 57.799987792969 2016-10-09T09:49:41Z 57.799987792969 2016-10-09T09:49:49Z 58.200012207031 2016-10-09T09:49:54Z 58.799987792969 2016-10-09T09:50:02Z 59.200012207031 2016-10-09T09:50:04Z 59.599975585938 2016-10-09T09:50:09Z 59.200012207031 2016-10-09T09:50:13Z 59 2016-10-09T09:50:14Z 58.799987792969 2016-10-09T09:50:16Z 58.200012207031 2016-10-09T09:50:20Z 57.599975585938 2016-10-09T09:50:22Z 57.200012207031 2016-10-09T09:50:24Z 57 2016-10-09T09:50:25Z 56.799987792969 2016-10-09T09:50:26Z 56.799987792969 2016-10-09T09:50:27Z 56.599975585938 2016-10-09T09:50:30Z 56.400024414062 2016-10-09T09:50:31Z 56.200012207031 2016-10-09T09:50:32Z 56.200012207031 2016-10-09T09:50:33Z 56.400024414062 2016-10-09T09:50:36Z 56.799987792969 2016-10-09T09:50:38Z 57.400024414062 2016-10-09T09:50:45Z 58.400024414062 2016-10-09T09:50:50Z 58.599975585938 2016-10-09T09:50:51Z 58.400024414062 2016-10-09T09:50:53Z 58.599975585938 2016-10-09T09:50:57Z 59.200012207031 2016-10-09T09:51:03Z 59.400024414062 2016-10-09T09:51:07Z 59.799987792969 2016-10-09T09:51:10Z 59.799987792969 2016-10-09T09:51:18Z 59.799987792969 2016-10-09T09:51:19Z 60.200012207031 2016-10-09T09:51:23Z 59.799987792969 2016-10-09T09:51:31Z 59.799987792969 2016-10-09T09:51:34Z 59.799987792969 2016-10-09T09:51:37Z 59.200012207031 2016-10-09T09:51:44Z 58.400024414062 2016-10-09T09:51:52Z 58.599975585938 2016-10-09T09:52:00Z 58.599975585938 2016-10-09T09:52:05Z 58.799987792969 2016-10-09T09:52:10Z 59 2016-10-09T09:52:11Z 59.599975585938 2016-10-09T09:52:14Z 60 2016-10-09T09:52:16Z 60.599975585938 2016-10-09T09:52:18Z 61 2016-10-09T09:52:21Z 60.599975585938 2016-10-09T09:52:26Z 61 2016-10-09T09:52:31Z 60.400024414062 2016-10-09T09:52:34Z 60.400024414062 2016-10-09T09:52:35Z 59.799987792969 2016-10-09T09:52:40Z 59.599975585938 2016-10-09T09:52:44Z 59.599975585938 2016-10-09T09:52:45Z 60.200012207031 2016-10-09T09:52:51Z 60 2016-10-09T09:52:57Z 59.599975585938 2016-10-09T09:53:00Z 59.599975585938 2016-10-09T09:53:01Z 59.400024414062 2016-10-09T09:53:08Z 59.400024414062 2016-10-09T09:53:15Z 59.400024414062 2016-10-09T09:53:22Z 59.599975585938 2016-10-09T09:53:25Z 59.599975585938 2016-10-09T09:53:28Z 59.400024414062 2016-10-09T09:53:33Z 59.200012207031 2016-10-09T09:53:34Z 59.200012207031 2016-10-09T09:53:35Z 59 2016-10-09T09:53:40Z 59.200012207031 2016-10-09T09:53:42Z 59.400024414062 2016-10-09T09:53:44Z 59.400024414062 2016-10-09T09:53:46Z 59.799987792969 2016-10-09T09:53:50Z 59.799987792969 2016-10-09T09:53:54Z 59.599975585938 2016-10-09T09:53:56Z 59.799987792969 2016-10-09T09:54:02Z 60.200012207031 2016-10-09T09:54:09Z 60.599975585938 2016-10-09T09:54:11Z 60.799987792969 2016-10-09T09:54:13Z 60.799987792969 2016-10-09T09:54:14Z 61.400024414062 2016-10-09T09:54:21Z 61.599975585938 2016-10-09T09:54:25Z 62 2016-10-09T09:54:28Z 62.599975585938 2016-10-09T09:54:32Z 62.599975585938 2016-10-09T09:54:36Z 62.599975585938 2016-10-09T09:54:37Z 63 2016-10-09T09:54:39Z 63.799987792969 2016-10-09T09:54:41Z 64.799987792969 2016-10-09T09:54:44Z 64.799987792969 2016-10-09T09:54:47Z 65.400024414062 2016-10-09T09:54:49Z 66 2016-10-09T09:54:51Z 66.200012207031 2016-10-09T09:54:53Z 67 2016-10-09T09:54:58Z 68 2016-10-09T09:55:05Z 68 2016-10-09T09:55:06Z 68.200012207031 2016-10-09T09:55:12Z 68.400024414062 2016-10-09T09:55:19Z 68 2016-10-09T09:55:27Z 67 2016-10-09T09:55:32Z 67.200012207031 2016-10-09T09:55:36Z 66.200012207031 2016-10-09T09:55:44Z 66 2016-10-09T09:55:49Z 65.599975585938 2016-10-09T09:55:52Z 65 2016-10-09T09:55:57Z 64.599975585938 2016-10-09T09:56:00Z 64 2016-10-09T09:56:03Z 62.799987792969 2016-10-09T09:56:08Z 62.599975585938 2016-10-09T09:56:09Z 61.799987792969 2016-10-09T09:56:16Z 61.599975585938 2016-10-09T09:56:17Z 61.599975585938 2016-10-09T09:56:26Z 61.200012207031 2016-10-09T09:56:34Z 61 2016-10-09T09:56:42Z 60.799987792969 2016-10-09T09:56:44Z 60 2016-10-09T09:56:49Z 59.799987792969 2016-10-09T09:56:51Z 60 2016-10-09T09:56:56Z 60.799987792969 2016-10-09T09:57:03Z 61 2016-10-09T09:57:04Z 61.799987792969 2016-10-09T09:57:09Z 62 2016-10-09T09:57:12Z 62.599975585938 2016-10-09T09:57:21Z 62.400024414062 2016-10-09T09:57:24Z 62.400024414062 2016-10-09T09:57:26Z 62.400024414062 2016-10-09T09:57:29Z 62.400024414062 2016-10-09T09:57:31Z 62.599975585938 2016-10-09T09:57:34Z 63 2016-10-09T09:57:36Z 63.200012207031 2016-10-09T09:57:37Z 63.400024414062 2016-10-09T09:57:40Z 63.400024414062 2016-10-09T09:57:41Z 63.400024414062 2016-10-09T09:57:44Z 63.200012207031 2016-10-09T09:57:47Z 63.200012207031 2016-10-09T09:57:49Z 62.400024414062 2016-10-09T09:57:56Z 62 2016-10-09T09:57:58Z 61.599975585938 2016-10-09T09:58:02Z 60.799987792969 2016-10-09T09:58:09Z 60.799987792969 2016-10-09T09:58:10Z 60.400024414062 2016-10-09T09:58:17Z 60 2016-10-09T09:58:24Z 60.200012207031 2016-10-09T09:58:32Z 60.400024414062 2016-10-09T09:58:41Z 61.400024414062 2016-10-09T09:58:48Z 60 2016-10-09T09:58:54Z 59.599975585938 2016-10-09T09:58:56Z 58.599975585938 2016-10-09T09:59:00Z 58.400024414062 2016-10-09T09:59:02Z 58.400024414062 2016-10-09T09:59:04Z 58.400024414062 2016-10-09T09:59:06Z 58.400024414062 2016-10-09T09:59:10Z 58.400024414062 2016-10-09T09:59:11Z 58.400024414062 2016-10-09T09:59:17Z 58.599975585938 2016-10-09T09:59:22Z 59.599975585938 2016-10-09T09:59:29Z 59.599975585938 2016-10-09T09:59:30Z 60.200012207031 2016-10-09T09:59:34Z 60.799987792969 2016-10-09T09:59:37Z 61 2016-10-09T09:59:38Z 61.799987792969 2016-10-09T09:59:42Z 62.200012207031 2016-10-09T09:59:45Z 63.200012207031 2016-10-09T09:59:49Z 63.400024414062 2016-10-09T09:59:50Z 64 2016-10-09T09:59:54Z 64.200012207031 2016-10-09T09:59:55Z 64.799987792969 2016-10-09T10:00:00Z 65.400024414062 2016-10-09T10:00:02Z 66.400024414062 2016-10-09T10:00:07Z 66.799987792969 2016-10-09T10:00:08Z 67.799987792969 2016-10-09T10:00:11Z 69 2016-10-09T10:00:14Z 70.200012207031 2016-10-09T10:00:18Z 70.599975585938 2016-10-09T10:00:20Z 71.200012207031 2016-10-09T10:00:22Z 72.400024414062 2016-10-09T10:00:26Z 73.400024414062 2016-10-09T10:00:31Z 74.200012207031 2016-10-09T10:00:33Z 74.599975585938 2016-10-09T10:00:34Z 75.200012207031 2016-10-09T10:00:39Z 74.799987792969 2016-10-09T10:00:43Z 74.799987792969 2016-10-09T10:00:49Z 73.400024414062 2016-10-09T10:00:54Z 73.200012207031 2016-10-09T10:00:57Z 72.400024414062 2016-10-09T10:01:01Z 72.599975585938 2016-10-09T10:01:09Z 73.400024414062 2016-10-09T10:01:14Z 74.599975585938 2016-10-09T10:01:18Z 75.400024414062 2016-10-09T10:05:07Z 75.599975585938 2016-10-09T10:05:10Z 76 2016-10-09T10:05:12Z 76.799987792969 2016-10-09T10:05:15Z 77 2016-10-09T10:05:16Z 77.799987792969 2016-10-09T10:05:20Z 78.200012207031 2016-10-09T10:05:22Z 78.400024414062 2016-10-09T10:05:23Z 78.599975585938 2016-10-09T10:05:26Z 78.799987792969 2016-10-09T10:05:27Z 79.799987792969 2016-10-09T10:05:31Z 80.400024414062 2016-10-09T10:05:34Z 81 2016-10-09T10:05:38Z 81.400024414062 2016-10-09T10:05:40Z 82.200012207031 2016-10-09T10:05:42Z 83 2016-10-09T10:05:45Z 83.200012207031 2016-10-09T10:05:50Z 83.400024414062 2016-10-09T10:05:51Z 83.599975585938 2016-10-09T10:05:53Z 83.200012207031 2016-10-09T10:07:30Z 83.200012207031 2016-10-09T10:07:31Z 82.599975585938 2016-10-09T10:07:36Z 82 2016-10-09T10:07:39Z 81.400024414062 2016-10-09T10:07:43Z 81 2016-10-09T10:07:45Z 80.200012207031 2016-10-09T10:07:48Z 79.799987792969 2016-10-09T10:07:49Z 78.799987792969 2016-10-09T10:07:52Z 78.400024414062 2016-10-09T10:07:53Z 77.599975585938 2016-10-09T10:07:55Z 76.799987792969 2016-10-09T10:07:57Z 76.200012207031 2016-10-09T10:07:58Z 75 2016-10-09T10:08:00Z 74 2016-10-09T10:08:07Z 73.799987792969 2016-10-09T10:08:08Z 72.799987792969 2016-10-09T10:08:11Z 72 2016-10-09T10:08:13Z 71.599975585938 2016-10-09T10:08:14Z 71.200012207031 2016-10-09T10:08:15Z 70.400024414062 2016-10-09T10:08:17Z 69.799987792969 2016-10-09T10:08:18Z 69.200012207031 2016-10-09T10:08:19Z 68 2016-10-09T10:08:21Z 67.400024414062 2016-10-09T10:08:22Z 67 2016-10-09T10:08:23Z 64 2016-10-09T10:08:57Z 63 2016-10-09T10:09:01Z 62.799987792969 2016-10-09T10:09:02Z 62.400024414062 2016-10-09T10:09:06Z 61.799987792969 2016-10-09T10:09:09Z 61.400024414062 2016-10-09T10:09:11Z 60.799987792969 2016-10-09T10:09:13Z 59.599975585938 2016-10-09T10:09:17Z 59.599975585938 2016-10-09T10:09:18Z 59 2016-10-09T10:09:23Z 59.200012207031 2016-10-09T10:09:30Z 61 2016-10-09T10:09:36Z 61.799987792969 2016-10-09T10:09:38Z 62 2016-10-09T10:09:39Z 63.400024414062 2016-10-09T10:09:43Z 64.400024414062 2016-10-09T10:09:46Z 65.400024414062 2016-10-09T10:09:49Z 67 2016-10-09T10:09:52Z 68.400024414062 2016-10-09T10:09:54Z 69.599975585938 2016-10-09T10:09:57Z 70.599975585938 2016-10-09T10:10:00Z 71.599975585938 2016-10-09T10:10:02Z 72 2016-10-09T10:10:03Z 73 2016-10-09T10:10:05Z 74.200012207031 2016-10-09T10:10:07Z 74.400024414062 2016-10-09T10:10:08Z 75.400024414062 2016-10-09T10:10:11Z 76.400024414062 2016-10-09T10:10:13Z 77.200012207031 2016-10-09T10:10:15Z 77.599975585938 2016-10-09T10:10:16Z 78.599975585938 2016-10-09T10:10:19Z 79.200012207031 2016-10-09T10:10:22Z 79.799987792969 2016-10-09T10:10:25Z 80.799987792969 2016-10-09T10:10:30Z 81 2016-10-09T10:10:31Z 82.200012207031 2016-10-09T10:10:34Z 83.200012207031 2016-10-09T10:10:38Z 83.599975585938 2016-10-09T10:10:39Z 84.599975585938 2016-10-09T10:10:44Z 84.599975585938 2016-10-09T10:10:45Z 85.799987792969 2016-10-09T10:10:52Z 86.599975585938 2016-10-09T10:11:01Z 87 2016-10-09T10:11:03Z 87.200012207031 2016-10-09T10:11:10Z 88 2016-10-09T10:11:20Z 88 2016-10-09T10:11:21Z 88 2016-10-09T10:11:25Z 87.400024414062 2016-10-09T10:11:29Z 87.200012207031 2016-10-09T10:11:33Z 87 2016-10-09T10:11:35Z 87 2016-10-09T10:11:38Z 86.799987792969 2016-10-09T10:11:40Z 88 2016-10-09T10:11:46Z 88.599975585938 2016-10-09T10:11:48Z 89.400024414062 2016-10-09T10:11:50Z 90.599975585938 2016-10-09T10:11:55Z 91.799987792969 2016-10-09T10:11:58Z 93 2016-10-09T10:12:02Z 93.799987792969 2016-10-09T10:12:07Z 94.200012207031 2016-10-09T10:12:08Z 95.200012207031 2016-10-09T10:12:15Z 95.200012207031 2016-10-09T10:12:16Z 95.200012207031 2016-10-09T10:12:21Z 94.599975585938 2016-10-09T10:12:24Z 94.599975585938 2016-10-09T10:12:28Z 94.799987792969 2016-10-09T10:12:30Z 95.200012207031 2016-10-09T10:12:34Z 96.400024414062 2016-10-09T10:12:42Z 96.799987792969 2016-10-09T10:12:44Z 97.400024414062 2016-10-09T10:12:48Z 97.400024414062 2016-10-09T10:12:49Z 98.400024414062 2016-10-09T10:12:55Z 98.400024414062 2016-10-09T10:12:57Z 98.799987792969 2016-10-09T10:13:02Z 99 2016-10-09T10:13:03Z 98.599975585938 2016-10-09T10:13:07Z 98.799987792969 2016-10-09T10:13:08Z 99 2016-10-09T10:13:11Z 99 2016-10-09T10:13:13Z 98.799987792969 2016-10-09T10:13:19Z 99 2016-10-09T10:13:25Z 98.200012207031 2016-10-09T10:13:29Z 97.400024414062 2016-10-09T10:13:31Z 97.200012207031 2016-10-09T10:13:32Z 96.599975585938 2016-10-09T10:13:35Z 96.400024414062 2016-10-09T10:13:37Z 95.200012207031 2016-10-09T10:13:41Z 94.799987792969 2016-10-09T10:13:43Z 94.200012207031 2016-10-09T10:13:45Z 94.200012207031 2016-10-09T10:13:46Z 94.400024414062 2016-10-09T10:13:54Z 94.599975585938 2016-10-09T10:13:55Z 95 2016-10-09T10:13:58Z 94.200012207031 2016-10-09T10:14:02Z 94.400024414062 2016-10-09T10:14:03Z 95.400024414062 2016-10-09T10:14:05Z 95.599975585938 2016-10-09T10:14:06Z 95.799987792969 2016-10-09T10:14:07Z 94.400024414062 2016-10-09T10:14:13Z 94 2016-10-09T10:14:14Z 92.799987792969 2016-10-09T10:14:17Z 92.400024414062 2016-10-09T10:14:19Z 91.799987792969 2016-10-09T10:14:21Z 93.400024414062 2016-10-09T10:15:10Z 95.799987792969 2016-10-09T10:15:56Z 96.200012207031 2016-10-09T10:15:58Z 95 2016-10-09T10:16:03Z 94.599975585938 2016-10-09T10:16:04Z 93 2016-10-09T10:16:06Z 91.599975585938 2016-10-09T10:16:08Z 90.400024414062 2016-10-09T10:16:10Z 86.400024414062 2016-10-09T10:16:16Z 85.200012207031 2016-10-09T10:16:19Z 84.200012207031 2016-10-09T10:16:23Z 98.799987792969 2016-10-09T10:17:32Z 99.599975585938 2016-10-09T10:17:33Z 100.40002441406 2016-10-09T10:17:34Z 102 2016-10-09T10:17:36Z 102.59997558594 2016-10-09T10:17:37Z 103.20001220703 2016-10-09T10:17:38Z 103.79998779297 2016-10-09T10:17:39Z 104.59997558594 2016-10-09T10:17:40Z 105.79998779297 2016-10-09T10:17:42Z 106.79998779297 2016-10-09T10:17:44Z 108 2016-10-09T10:17:46Z 108.40002441406 2016-10-09T10:17:47Z 109.40002441406 2016-10-09T10:17:49Z 110.59997558594 2016-10-09T10:17:53Z 111.59997558594 2016-10-09T10:17:56Z 113 2016-10-09T10:18:00Z 114 2016-10-09T10:18:02Z 114.59997558594 2016-10-09T10:18:04Z 115.40002441406 2016-10-09T10:18:06Z 115.79998779297 2016-10-09T10:18:08Z 116.40002441406 2016-10-09T10:18:10Z 116.59997558594 2016-10-09T10:18:11Z 116.59997558594 2016-10-09T10:18:12Z 122 2016-10-09T10:18:45Z 122.20001220703 2016-10-09T10:18:47Z 122.59997558594 2016-10-09T10:18:50Z 123 2016-10-09T10:18:52Z 123.59997558594 2016-10-09T10:19:00Z 123.59997558594 2016-10-09T10:19:05Z 123.79998779297 2016-10-09T10:19:08Z 124 2016-10-09T10:19:12Z 124.20001220703 2016-10-09T10:19:13Z 123.79998779297 2016-10-09T10:20:26Z 123 2016-10-09T10:20:30Z 122.59997558594 2016-10-09T10:20:32Z 122 2016-10-09T10:20:34Z 121.79998779297 2016-10-09T10:20:35Z 121.59997558594 2016-10-09T10:20:38Z 121.20001220703 2016-10-09T10:20:39Z 120.79998779297 2016-10-09T10:20:41Z 120.59997558594 2016-10-09T10:20:42Z 120.20001220703 2016-10-09T10:20:44Z 119.79998779297 2016-10-09T10:20:49Z 119 2016-10-09T10:20:55Z 118.79998779297 2016-10-09T10:20:57Z 117.59997558594 2016-10-09T10:21:02Z 117.40002441406 2016-10-09T10:21:03Z 117 2016-10-09T10:21:07Z 117 2016-10-09T10:21:08Z 116.59997558594 2016-10-09T10:21:16Z 116.59997558594 2016-10-09T10:21:17Z 116 2016-10-09T10:21:21Z 115.59997558594 2016-10-09T10:21:23Z 115.40002441406 2016-10-09T10:21:24Z 115 2016-10-09T10:21:31Z 115 2016-10-09T10:21:39Z 114.40002441406 2016-10-09T10:21:43Z 114.40002441406 2016-10-09T10:21:45Z 113.79998779297 2016-10-09T10:21:51Z 113.40002441406 2016-10-09T10:21:54Z 113 2016-10-09T10:21:59Z 113 2016-10-09T10:22:07Z 113.79998779297 2016-10-09T10:22:14Z 114 2016-10-09T10:22:20Z 113.79998779297 2016-10-09T10:22:27Z 114.79998779297 2016-10-09T10:22:30Z 115.59997558594 2016-10-09T10:22:33Z 115.79998779297 2016-10-09T10:22:34Z 116 2016-10-09T10:22:39Z 116.20001220703 2016-10-09T10:22:43Z 116 2016-10-09T10:22:49Z 115.40002441406 2016-10-09T10:22:56Z 115 2016-10-09T10:22:59Z 114.79998779297 2016-10-09T10:23:00Z 113.59997558594 2016-10-09T10:23:03Z 113.20001220703 2016-10-09T10:23:04Z 112.40002441406 2016-10-09T10:23:07Z 112 2016-10-09T10:23:09Z 111.40002441406 2016-10-09T10:23:13Z 111.59997558594 2016-10-09T10:23:15Z 111.20001220703 2016-10-09T10:23:17Z 111 2016-10-09T10:23:20Z 110.20001220703 2016-10-09T10:23:24Z 110 2016-10-09T10:23:25Z 109.79998779297 2016-10-09T10:23:26Z 109.40002441406 2016-10-09T10:23:28Z 109.20001220703 2016-10-09T10:23:29Z 109 2016-10-09T10:23:32Z 109 2016-10-09T10:23:35Z 109.20001220703 2016-10-09T10:23:37Z 109.79998779297 2016-10-09T10:23:43Z 109.59997558594 2016-10-09T10:23:47Z 108.40002441406 2016-10-09T10:23:51Z 108.20001220703 2016-10-09T10:23:52Z 108 2016-10-09T10:23:53Z 107.20001220703 2016-10-09T10:23:56Z 106.79998779297 2016-10-09T10:23:57Z 105.79998779297 2016-10-09T10:24:00Z 105.40002441406 2016-10-09T10:24:01Z 104.59997558594 2016-10-09T10:24:03Z 104 2016-10-09T10:24:05Z 103.59997558594 2016-10-09T10:24:06Z 102.20001220703 2016-10-09T10:24:09Z 100.79998779297 2016-10-09T10:24:12Z 100.59997558594 2016-10-09T10:24:13Z 99.599975585938 2016-10-09T10:24:16Z 98.799987792969 2016-10-09T10:24:18Z 98.400024414062 2016-10-09T10:24:19Z 97.799987792969 2016-10-09T10:24:20Z 97.200012207031 2016-10-09T10:24:22Z 96.599975585938 2016-10-09T10:24:24Z 95.799987792969 2016-10-09T10:24:26Z 94.400024414062 2016-10-09T10:24:29Z 93.799987792969 2016-10-09T10:24:30Z 93.200012207031 2016-10-09T10:24:31Z 92.400024414062 2016-10-09T10:24:33Z 91.799987792969 2016-10-09T10:24:34Z 91.400024414062 2016-10-09T10:24:38Z 90.799987792969 2016-10-09T10:24:39Z 90.599975585938 2016-10-09T10:24:40Z 89.799987792969 2016-10-09T10:24:43Z 89.799987792969 2016-10-09T10:24:44Z 89.400024414062 2016-10-09T10:24:46Z 89.200012207031 2016-10-09T10:24:47Z 89 2016-10-09T10:24:49Z 88.799987792969 2016-10-09T10:24:52Z 88.799987792969 2016-10-09T10:24:54Z 88.599975585938 2016-10-09T10:24:55Z 87.799987792969 2016-10-09T10:24:58Z 87.400024414062 2016-10-09T10:24:59Z 86.799987792969 2016-10-09T10:25:02Z 86.400024414062 2016-10-09T10:25:05Z 86 2016-10-09T10:25:09Z 85.200012207031 2016-10-09T10:25:14Z 84.799987792969 2016-10-09T10:25:17Z 84.400024414062 2016-10-09T10:25:19Z 84.200012207031 2016-10-09T10:25:21Z 83.799987792969 2016-10-09T10:25:23Z 83.599975585938 2016-10-09T10:25:24Z 83.200012207031 2016-10-09T10:25:27Z 82.799987792969 2016-10-09T10:25:28Z 82.200012207031 2016-10-09T10:25:29Z 82 2016-10-09T10:25:30Z 81.799987792969 2016-10-09T10:25:31Z 81.599975585938 2016-10-09T10:25:32Z 81 2016-10-09T10:25:35Z 81 2016-10-09T10:25:36Z 81 2016-10-09T10:25:37Z 80.599975585938 2016-10-09T10:25:39Z 80.400024414062 2016-10-09T10:25:40Z 80 2016-10-09T10:25:41Z 79.599975585938 2016-10-09T10:25:42Z 78.400024414062 2016-10-09T10:25:44Z 77.599975585938 2016-10-09T10:25:46Z 77.200012207031 2016-10-09T10:25:47Z 76.200012207031 2016-10-09T10:25:49Z 76 2016-10-09T10:25:50Z 75.400024414062 2016-10-09T10:25:51Z 75 2016-10-09T10:25:53Z 74.599975585938 2016-10-09T10:25:54Z 74 2016-10-09T10:25:58Z 73.599975585938 2016-10-09T10:26:04Z 73.400024414062 2016-10-09T10:26:05Z 71.200012207031 2016-10-09T10:26:16Z 70.200012207031 2016-10-09T10:26:21Z 69.799987792969 2016-10-09T10:26:23Z 69.200012207031 2016-10-09T10:26:26Z 69.200012207031 2016-10-09T10:26:29Z 69.200012207031 2016-10-09T10:26:37Z 70.400024414062 2016-10-09T10:26:42Z 71.400024414062 2016-10-09T10:26:45Z 71.400024414062 2016-10-09T10:26:46Z 72.200012207031 2016-10-09T10:26:52Z 72.599975585938 2016-10-09T10:26:54Z 73.400024414062 2016-10-09T10:26:59Z 73.799987792969 2016-10-09T10:27:01Z 73.799987792969 2016-10-09T10:27:03Z 74.400024414062 2016-10-09T10:27:07Z 74.400024414062 2016-10-09T10:27:09Z 74.799987792969 2016-10-09T10:27:10Z 75.200012207031 2016-10-09T10:27:15Z 74.799987792969 2016-10-09T10:27:24Z 74.799987792969 2016-10-09T10:27:31Z 76 2016-10-09T10:27:38Z 77.200012207031 2016-10-09T10:27:42Z 77.400024414062 2016-10-09T10:27:43Z 78.400024414062 2016-10-09T10:27:47Z 79 2016-10-09T10:27:49Z 79.799987792969 2016-10-09T10:27:51Z 80.200012207031 2016-10-09T10:27:53Z 80.400024414062 2016-10-09T10:27:54Z 80.599975585938 2016-10-09T10:27:55Z 80.799987792969 2016-10-09T10:27:56Z 82.200012207031 2016-10-09T10:28:01Z 104 2016-10-09T10:29:46Z 105.20001220703 2016-10-09T10:29:49Z 105.79998779297 2016-10-09T10:29:50Z 106.20001220703 2016-10-09T10:29:51Z 107.59997558594 2016-10-09T10:29:54Z 108.59997558594 2016-10-09T10:29:56Z 109.40002441406 2016-10-09T10:29:58Z 113.40002441406 2016-10-09T10:30:08Z 110.59997558594 2016-10-09T10:30:39Z 111.40002441406 2016-10-09T10:30:44Z 111.59997558594 2016-10-09T10:30:45Z 111.59997558594 2016-10-09T10:30:46Z 111.40002441406 2016-10-09T10:30:52Z 110.40002441406 2016-10-09T10:30:54Z 109.20001220703 2016-10-09T10:30:56Z 108.59997558594 2016-10-09T10:30:57Z 108 2016-10-09T10:30:58Z 107.40002441406 2016-10-09T10:31:00Z 107.20001220703 2016-10-09T10:31:01Z 107 2016-10-09T10:31:02Z 104 2016-10-09T10:31:59Z 103 2016-10-09T10:32:02Z 102.40002441406 2016-10-09T10:32:03Z 101 2016-10-09T10:32:05Z 100 2016-10-09T10:32:06Z 98.400024414062 2016-10-09T10:32:07Z 96.599975585938 2016-10-09T10:32:08Z 95 2016-10-09T10:32:09Z 93 2016-10-09T10:32:10Z 91 2016-10-09T10:32:11Z 89 2016-10-09T10:32:12Z 87.200012207031 2016-10-09T10:32:13Z 85.599975585938 2016-10-09T10:32:14Z 84 2016-10-09T10:32:15Z 82.400024414062 2016-10-09T10:32:16Z 80.799987792969 2016-10-09T10:32:17Z 79 2016-10-09T10:32:18Z 77.400024414062 2016-10-09T10:32:19Z 75.799987792969 2016-10-09T10:32:20Z 74.400024414062 2016-10-09T10:32:21Z 73 2016-10-09T10:32:22Z 71.599975585938 2016-10-09T10:32:23Z 70.400024414062 2016-10-09T10:32:24Z 69.400024414062 2016-10-09T10:32:25Z 68.400024414062 2016-10-09T10:32:26Z 67 2016-10-09T10:32:28Z 65.599975585938 2016-10-09T10:32:30Z 64.200012207031 2016-10-09T10:32:33Z 63.799987792969 2016-10-09T10:32:34Z 63.200012207031 2016-10-09T10:32:37Z 62.799987792969 2016-10-09T10:32:38Z 62.400024414062 2016-10-09T10:32:41Z 62.400024414062 2016-10-09T10:32:42Z 61.799987792969 2016-10-09T10:32:47Z 60.799987792969 2016-10-09T10:32:50Z 60.200012207031 2016-10-09T10:33:03Z 59.799987792969 2016-10-09T10:33:04Z 58.599975585938 2016-10-09T10:33:06Z 58.200012207031 2016-10-09T10:33:10Z 57.200012207031 2016-10-09T10:33:13Z 57.400024414062 2016-10-09T10:33:40Z 58.200012207031 2016-10-09T10:33:41Z 59 2016-10-09T10:33:42Z 60.200012207031 2016-10-09T10:33:44Z 61.599975585938 2016-10-09T10:33:46Z 62.400024414062 2016-10-09T10:33:47Z 62.799987792969 2016-10-09T10:33:48Z 64 2016-10-09T10:33:50Z 65.200012207031 2016-10-09T10:33:52Z 66.200012207031 2016-10-09T10:33:58Z 66.200012207031 2016-10-09T10:33:59Z 67.200012207031 2016-10-09T10:34:04Z 68.400024414062 2016-10-09T10:34:07Z 68.799987792969 2016-10-09T10:34:10Z 69.400024414062 2016-10-09T10:34:12Z 70.400024414062 2016-10-09T10:34:15Z 70.599975585938 2016-10-09T10:34:16Z 71.200012207031 2016-10-09T10:34:19Z 71.799987792969 2016-10-09T10:34:21Z 72 2016-10-09T10:34:24Z 72 2016-10-09T10:34:25Z 71.400024414062 2016-10-09T10:34:31Z 70.799987792969 2016-10-09T10:34:36Z 69.799987792969 2016-10-09T10:34:41Z 69.599975585938 2016-10-09T10:34:42Z 68.799987792969 2016-10-09T10:34:45Z 68.400024414062 2016-10-09T10:34:46Z 67 2016-10-09T10:34:50Z 66 2016-10-09T10:34:53Z 65.599975585938 2016-10-09T10:34:54Z 65 2016-10-09T10:34:56Z 65 2016-10-09T10:34:57Z 64.799987792969 2016-10-09T10:34:58Z 64.400024414062 2016-10-09T10:35:01Z 64.400024414062 2016-10-09T10:35:04Z 64.599975585938 2016-10-09T10:35:06Z 65.200012207031 2016-10-09T10:35:11Z 65 2016-10-09T10:35:15Z 64.200012207031 2016-10-09T10:35:21Z 64.200012207031 2016-10-09T10:35:22Z 63.799987792969 2016-10-09T10:35:24Z 64 2016-10-09T10:35:26Z 64.200012207031 2016-10-09T10:35:31Z 65 2016-10-09T10:35:35Z 65.599975585938 2016-10-09T10:35:40Z 65.400024414062 2016-10-09T10:35:44Z 65.400024414062 2016-10-09T10:35:48Z 65.599975585938 2016-10-09T10:35:53Z 65.599975585938 2016-10-09T10:35:58Z 66 2016-10-09T10:36:00Z 66.200012207031 2016-10-09T10:36:01Z 66.200012207031 2016-10-09T10:36:07Z 65.400024414062 2016-10-09T10:36:10Z 65 2016-10-09T10:36:12Z 64 2016-10-09T10:36:15Z 63 2016-10-09T10:36:17Z 62.599975585938 2016-10-09T10:36:18Z 61.799987792969 2016-10-09T10:36:20Z 61.400024414062 2016-10-09T10:36:22Z 61.400024414062 2016-10-09T10:36:25Z 61.400024414062 2016-10-09T10:36:26Z 61.400024414062 2016-10-09T10:36:30Z 61.400024414062 2016-10-09T10:36:37Z 61.400024414062 2016-10-09T10:36:43Z 61.200012207031 2016-10-09T10:36:47Z 60.599975585938 2016-10-09T10:36:52Z 60.400024414062 2016-10-09T10:36:55Z 60.400024414062 2016-10-09T10:36:57Z 60.599975585938 2016-10-09T10:36:58Z 60.599975585938 2016-10-09T10:37:00Z 60.400024414062 2016-10-09T10:37:05Z 59.599975585938 2016-10-09T10:37:09Z 59.200012207031 2016-10-09T10:37:11Z 59 2016-10-09T10:37:13Z 58.200012207031 2016-10-09T10:37:18Z 58.200012207031 2016-10-09T10:37:19Z 57 2016-10-09T10:37:25Z 57.599975585938 2016-10-09T10:37:42Z 57.200012207031 2016-10-09T10:37:44Z 57.400024414062 2016-10-09T10:37:47Z 57 2016-10-09T10:37:52Z 56.200012207031 2016-10-09T10:37:55Z 56.200012207031 2016-10-09T10:37:57Z 56.799987792969 2016-10-09T10:38:02Z 57 2016-10-09T10:38:04Z 58 2016-10-09T10:38:10Z 58.400024414062 2016-10-09T10:38:12Z 59 2016-10-09T10:38:17Z 59 2016-10-09T10:38:19Z 58.799987792969 2016-10-09T10:38:21Z 59 2016-10-09T10:38:23Z 59 2016-10-09T10:38:25Z 59 2016-10-09T10:38:26Z 59.200012207031 2016-10-09T10:38:29Z 59.400024414062 2016-10-09T10:38:31Z 59.599975585938 2016-10-09T10:38:37Z 60 2016-10-09T10:38:44Z 60.200012207031 2016-10-09T10:38:46Z 60.799987792969 2016-10-09T10:38:49Z 61.200012207031 2016-10-09T10:39:57Z 61 2016-10-09T10:39:59Z 60.799987792969 2016-10-09T10:40:03Z 60.400024414062 2016-10-09T10:40:07Z 58.799987792969 2016-10-09T10:40:10Z 58.200012207031 2016-10-09T10:40:11Z 57.599975585938 2016-10-09T10:40:12Z 56.599975585938 2016-10-09T10:40:14Z 55.200012207031 2016-10-09T10:40:17Z 54.599975585938 2016-10-09T10:40:19Z 54.200012207031 2016-10-09T10:40:21Z 53.799987792969 2016-10-09T10:40:23Z 53.599975585938 2016-10-09T10:40:28Z 55.200012207031 2016-10-09T10:40:33Z 56.200012207031 2016-10-09T10:40:36Z 56.400024414062 2016-10-09T10:40:37Z 57.400024414062 2016-10-09T10:40:42Z 58.799987792969 2016-10-09T10:40:47Z 58.599975585938 2016-10-09T10:40:52Z 59 2016-10-09T10:40:54Z 59.599975585938 2016-10-09T10:40:56Z 59.799987792969 2016-10-09T10:40:57Z 59.799987792969 2016-10-09T10:41:01Z 59.799987792969 2016-10-09T10:41:02Z 60 2016-10-09T10:41:03Z 60 2016-10-09T10:41:05Z 57.599975585938 2016-10-09T10:41:49Z 56.599975585938 2016-10-09T10:41:51Z 55.799987792969 2016-10-09T10:41:54Z 55.400024414062 2016-10-09T10:41:55Z 54.200012207031 2016-10-09T10:41:57Z 53.200012207031 2016-10-09T10:41:59Z 52.599975585938 2016-10-09T10:42:00Z 52 2016-10-09T10:42:01Z 50.599975585938 2016-10-09T10:42:03Z 49.599975585938 2016-10-09T10:42:05Z 49 2016-10-09T10:42:06Z 48.200012207031 2016-10-09T10:42:08Z 47 2016-10-09T10:42:12Z 46.799987792969 2016-10-09T10:42:18Z 46.599975585938 2016-10-09T10:42:24Z 46.799987792969 2016-10-09T10:42:29Z 48.200012207031 2016-10-09T10:42:34Z 48.599975585938 2016-10-09T10:42:35Z 49.599975585938 2016-10-09T10:42:37Z 50.799987792969 2016-10-09T10:42:39Z 52 2016-10-09T10:42:42Z 53.400024414062 2016-10-09T10:42:46Z 54 2016-10-09T10:42:48Z 54.400024414062 2016-10-09T10:42:49Z 54.799987792969 2016-10-09T10:42:50Z 55.799987792969 2016-10-09T10:42:53Z 56.400024414062 2016-10-09T10:42:57Z 56.400024414062 2016-10-09T10:43:00Z 56.200012207031 2016-10-09T10:43:04Z 56.200012207031 2016-10-09T10:43:08Z 56.599975585938 2016-10-09T10:43:12Z 56.799987792969 2016-10-09T10:43:14Z 57 2016-10-09T10:43:15Z 56.799987792969 2016-10-09T10:43:16Z 57.400024414062 2016-10-09T10:43:19Z 57.599975585938 2016-10-09T10:43:20Z 57.799987792969 2016-10-09T10:43:21Z 60.200012207031 2016-10-09T10:43:49Z 60.599975585938 2016-10-09T10:43:53Z 61.200012207031 2016-10-09T10:43:56Z 61.400024414062 2016-10-09T10:43:57Z 62.400024414062 2016-10-09T10:44:01Z 62.799987792969 2016-10-09T10:44:06Z 63.400024414062 2016-10-09T10:44:11Z 64 2016-10-09T10:44:17Z 64.799987792969 2016-10-09T10:44:23Z 65 2016-10-09T10:44:24Z 65.400024414062 2016-10-09T10:44:26Z 65.599975585938 2016-10-09T10:44:27Z 65.799987792969 2016-10-09T10:44:28Z 66.400024414062 2016-10-09T10:44:31Z 68.799987792969 2016-10-09T10:44:42Z 68.599975585938 2016-10-09T10:44:44Z 67.799987792969 2016-10-09T10:45:34Z 67.599975585938 2016-10-09T10:45:35Z 67.400024414062 2016-10-09T10:45:36Z 71.200012207031 2016-10-09T10:45:51Z 71.599975585938 2016-10-09T10:45:53Z 76 2016-10-09T10:46:28Z 76.400024414062 2016-10-09T10:46:29Z 77 2016-10-09T10:46:31Z 78.799987792969 2016-10-09T10:46:34Z 79.400024414062 2016-10-09T10:46:35Z 80.200012207031 2016-10-09T10:46:36Z 81.599975585938 2016-10-09T10:46:38Z 82.400024414062 2016-10-09T10:46:39Z 82.799987792969 2016-10-09T10:46:40Z 83.599975585938 2016-10-09T10:46:43Z 83.799987792969 2016-10-09T10:46:44Z 84.400024414062 2016-10-09T10:46:47Z 84.400024414062 2016-10-09T10:46:49Z 84.400024414062 2016-10-09T10:46:51Z 84.599975585938 2016-10-09T10:46:56Z 85.200012207031 2016-10-09T10:46:59Z 85.799987792969 2016-10-09T10:47:01Z 86.200012207031 2016-10-09T10:47:02Z 86.599975585938 2016-10-09T10:47:04Z 86.599975585938 2016-10-09T10:47:07Z 87.200012207031 2016-10-09T10:47:11Z 87.799987792969 2016-10-09T10:47:14Z 85.799987792969 2016-10-09T10:47:46Z 85.200012207031 2016-10-09T10:47:48Z 84.599975585938 2016-10-09T10:47:49Z 83.599975585938 2016-10-09T10:47:51Z 81.599975585938 2016-10-09T10:47:53Z 79.599975585938 2016-10-09T10:47:55Z 78.200012207031 2016-10-09T10:47:57Z 75.799987792969 2016-10-09T10:48:47Z 75.200012207031 2016-10-09T10:48:48Z 74 2016-10-09T10:48:50Z 73.200012207031 2016-10-09T10:48:51Z 72.400024414062 2016-10-09T10:48:52Z 71.400024414062 2016-10-09T10:48:53Z 70.200012207031 2016-10-09T10:48:54Z 69 2016-10-09T10:48:55Z 67.400024414062 2016-10-09T10:48:56Z 65.799987792969 2016-10-09T10:48:57Z 63.799987792969 2016-10-09T10:48:58Z 62 2016-10-09T10:48:59Z 60 2016-10-09T10:49:00Z 58.200012207031 2016-10-09T10:49:01Z 56.400024414062 2016-10-09T10:49:02Z 54.799987792969 2016-10-09T10:49:03Z 53 2016-10-09T10:49:04Z 51.400024414062 2016-10-09T10:49:05Z 49.799987792969 2016-10-09T10:49:06Z 48 2016-10-09T10:49:07Z 46.400024414062 2016-10-09T10:49:08Z 44.799987792969 2016-10-09T10:49:09Z 43.400024414062 2016-10-09T10:49:10Z 41.400024414062 2016-10-09T10:49:12Z 40.400024414062 2016-10-09T10:49:13Z 39.400024414062 2016-10-09T10:49:14Z 37.799987792969 2016-10-09T10:49:16Z 36.799987792969 2016-10-09T10:49:18Z 36 2016-10-09T10:49:21Z 35.599975585938 2016-10-09T10:49:22Z 35.200012207031 2016-10-09T10:49:26Z 35.400024414062 2016-10-09T10:49:29Z 35.799987792969 2016-10-09T10:49:30Z 36.599975585938 2016-10-09T10:49:34Z 36.799987792969 2016-10-09T10:49:35Z 37.599975585938 2016-10-09T10:49:37Z 38 2016-10-09T10:49:38Z 38.599975585938 2016-10-09T10:49:40Z 39.599975585938 2016-10-09T10:49:42Z 39.799987792969 2016-10-09T10:49:43Z 41 2016-10-09T10:49:48Z 41.200012207031 2016-10-09T10:49:49Z 42.200012207031 2016-10-09T10:49:51Z 43.200012207031 2016-10-09T10:49:53Z 45 2016-10-09T10:49:56Z 45.599975585938 2016-10-09T10:49:57Z 46.200012207031 2016-10-09T10:49:58Z 47.400024414062 2016-10-09T10:50:02Z 46.799987792969 2016-10-09T10:50:09Z 46.400024414062 2016-10-09T10:50:12Z 46.200012207031 2016-10-09T10:50:13Z 46 2016-10-09T10:50:16Z 46 2016-10-09T10:50:18Z 46.200012207031 2016-10-09T10:50:22Z 46.799987792969 2016-10-09T10:50:26Z 47.400024414062 2016-10-09T10:50:34Z 47.200012207031 2016-10-09T10:50:38Z 47.400024414062 2016-10-09T10:50:43Z 47.799987792969 2016-10-09T10:50:44Z 48.599975585938 2016-10-09T10:50:46Z 49.599975585938 2016-10-09T10:50:49Z 49.599975585938 2016-10-09T10:50:50Z 49.799987792969 2016-10-09T10:50:51Z 50.200012207031 2016-10-09T10:50:53Z 50.799987792969 2016-10-09T10:50:56Z 51.599975585938 2016-10-09T10:51:00Z 51.799987792969 2016-10-09T10:51:06Z 52 2016-10-09T10:51:07Z 52.400024414062 2016-10-09T10:51:15Z 52.599975585938 2016-10-09T10:51:16Z 53.200012207031 2016-10-09T10:51:18Z 53.200012207031 2016-10-09T10:51:19Z 54 2016-10-09T10:51:22Z 54 2016-10-09T10:51:23Z 54.200012207031 2016-10-09T10:51:26Z 54.200012207031 2016-10-09T10:51:27Z 54.200012207031 2016-10-09T10:51:28Z 54.200012207031 2016-10-09T10:51:30Z 54 2016-10-09T10:51:34Z 54 2016-10-09T10:51:36Z 55 2016-10-09T10:51:44Z 55.400024414062 2016-10-09T10:51:50Z 55.599975585938 2016-10-09T10:51:52Z 56 2016-10-09T10:51:57Z 56.799987792969 2016-10-09T10:52:00Z 57.799987792969 2016-10-09T10:52:03Z 58.200012207031 2016-10-09T10:52:04Z 59.200012207031 2016-10-09T10:52:06Z 60.200012207031 2016-10-09T10:52:09Z 61.200012207031 2016-10-09T10:52:12Z 61.599975585938 2016-10-09T10:52:13Z 62.599975585938 2016-10-09T10:52:17Z 63.400024414062 2016-10-09T10:52:20Z 63.799987792969 2016-10-09T10:52:21Z 64.799987792969 2016-10-09T10:52:26Z 65.200012207031 2016-10-09T10:52:27Z 66 2016-10-09T10:52:30Z 67.200012207031 2016-10-09T10:52:34Z 67.799987792969 2016-10-09T10:52:37Z 68.599975585938 2016-10-09T10:52:40Z 69.599975585938 2016-10-09T10:52:42Z 70.599975585938 2016-10-09T10:52:46Z 72 2016-10-09T10:52:49Z 73.400024414062 2016-10-09T10:52:52Z 73.799987792969 2016-10-09T10:52:54Z 74.400024414062 2016-10-09T10:52:58Z 75.200012207031 2016-10-09T10:53:02Z 75.599975585938 2016-10-09T10:53:03Z 76 2016-10-09T10:53:07Z 76 2016-10-09T10:53:08Z 76 2016-10-09T10:53:12Z 76 2016-10-09T10:53:13Z 76.599975585938 2016-10-09T10:53:17Z 76.799987792969 2016-10-09T10:53:20Z 76 2016-10-09T10:53:26Z 75.400024414062 2016-10-09T10:53:29Z 74.400024414062 2016-10-09T10:53:31Z 74 2016-10-09T10:53:32Z 73 2016-10-09T10:53:34Z 72.200012207031 2016-10-09T10:53:35Z 71.799987792969 2016-10-09T10:53:36Z 71.400024414062 2016-10-09T10:53:37Z 70.599975585938 2016-10-09T10:53:40Z 69.799987792969 2016-10-09T10:53:45Z 69.599975585938 2016-10-09T10:53:56Z 69 2016-10-09T10:53:59Z 68.599975585938 2016-10-09T10:54:00Z 68.400024414062 2016-10-09T10:54:01Z 67.400024414062 2016-10-09T10:54:05Z 67.200012207031 2016-10-09T10:54:06Z 66.400024414062 2016-10-09T10:54:10Z 66.200012207031 2016-10-09T10:54:11Z 66 2016-10-09T10:54:12Z 65.599975585938 2016-10-09T10:54:21Z 65.599975585938 2016-10-09T10:54:26Z 65.599975585938 2016-10-09T10:54:27Z 66 2016-10-09T10:54:30Z 66 2016-10-09T10:54:31Z 65.400024414062 2016-10-09T10:54:36Z 65.799987792969 2016-10-09T10:54:42Z 66 2016-10-09T10:54:44Z 66.200012207031 2016-10-09T10:54:46Z 66.400024414062 2016-10-09T10:54:49Z 67.200012207031 2016-10-09T10:54:53Z 67.400024414062 2016-10-09T10:54:56Z 68 2016-10-09T10:55:01Z 68.200012207031 2016-10-09T10:55:03Z 68.599975585938 2016-10-09T10:55:08Z 69 2016-10-09T10:55:15Z 69 2016-10-09T10:55:23Z 69.400024414062 2016-10-09T10:55:28Z 69.799987792969 2016-10-09T10:55:30Z 70.400024414062 2016-10-09T10:55:34Z 71.200012207031 2016-10-09T10:55:37Z 71.400024414062 2016-10-09T10:55:42Z 72.400024414062 2016-10-09T10:55:46Z 72.799987792969 2016-10-09T10:55:51Z 72.799987792969 2016-10-09T10:55:52Z 72.799987792969 2016-10-09T10:55:55Z 72.400024414062 2016-10-09T10:55:59Z 71.799987792969 2016-10-09T10:56:02Z 71.400024414062 2016-10-09T10:56:03Z 70.200012207031 2016-10-09T10:56:06Z 69.200012207031 2016-10-09T10:56:08Z 68 2016-10-09T10:56:10Z 67.400024414062 2016-10-09T10:56:11Z 66.599975585938 2016-10-09T10:56:12Z 65.400024414062 2016-10-09T10:56:14Z 65 2016-10-09T10:56:15Z 64.400024414062 2016-10-09T10:56:17Z 64 2016-10-09T10:56:18Z 63.200012207031 2016-10-09T10:56:20Z 62.799987792969 2016-10-09T10:56:22Z 62.799987792969 2016-10-09T10:56:23Z 62.799987792969 2016-10-09T10:56:29Z 62.799987792969 2016-10-09T10:56:35Z 62.799987792969 2016-10-09T10:56:42Z 62.799987792969 2016-10-09T10:56:43Z 62.599975585938 2016-10-09T10:56:45Z 63 2016-10-09T10:56:47Z 63.400024414062 2016-10-09T10:56:49Z 63.799987792969 2016-10-09T10:56:51Z 64 2016-10-09T10:56:52Z 64.200012207031 2016-10-09T10:56:53Z 64.799987792969 2016-10-09T10:56:56Z 65 2016-10-09T10:56:57Z 65.400024414062 2016-10-09T10:56:58Z 66.200012207031 2016-10-09T10:57:05Z 66.400024414062 2016-10-09T10:57:06Z 67.599975585938 2016-10-09T10:57:10Z 68 2016-10-09T10:57:13Z 68.599975585938 2016-10-09T10:57:19Z 69 2016-10-09T10:57:21Z 69.599975585938 2016-10-09T10:57:24Z 70.200012207031 2016-10-09T10:57:28Z 70.599975585938 2016-10-09T10:57:30Z 71.599975585938 2016-10-09T10:57:35Z 71.599975585938 2016-10-09T10:57:36Z 71.599975585938 2016-10-09T10:57:37Z 72 2016-10-09T10:57:41Z 72.400024414062 2016-10-09T10:57:46Z 72.200012207031 2016-10-09T10:57:52Z 72.200012207031 2016-10-09T10:57:59Z 73 2016-10-09T10:58:03Z 73.599975585938 2016-10-09T10:58:06Z 74 2016-10-09T10:58:09Z 74.599975585938 2016-10-09T10:58:13Z 74.400024414062 2016-10-09T10:58:20Z 75 2016-10-09T10:58:25Z 75.200012207031 2016-10-09T10:58:26Z 76.200012207031 2016-10-09T10:58:30Z 76.599975585938 2016-10-09T10:58:31Z 76.599975585938 2016-10-09T10:58:32Z 76.599975585938 2016-10-09T10:58:36Z 77 2016-10-09T10:58:39Z 77.799987792969 2016-10-09T10:58:44Z 79 2016-10-09T10:58:49Z 79.200012207031 2016-10-09T10:58:50Z