Becoin, couloir pas des brebis 1955.5999755859 2017-01-02T07:03:02.000Z 92 1955.5999755859 2017-01-02T07:03:03.000Z 91 1955.5999755859 2017-01-02T07:03:14.000Z 89 1955.4000244141 2017-01-02T07:03:24.000Z 87 1955.4000244141 2017-01-02T07:03:28.000Z 82 1955.4000244141 2017-01-02T07:03:49.000Z 79 1955.4000244141 2017-01-02T07:03:53.000Z 80 1955.5999755859 2017-01-02T07:04:09.000Z 83 1955.4000244141 2017-01-02T07:04:11.000Z 84 1955.4000244141 2017-01-02T07:04:13.000Z 81 1955.5999755859 2017-01-02T07:04:21.000Z 79 1955.8000488281 2017-01-02T07:04:28.000Z 83 1955.8000488281 2017-01-02T07:04:29.000Z 84 1955.5999755859 2017-01-02T07:04:33.000Z 81 1955.5999755859 2017-01-02T07:04:34.000Z 80 1955.5999755859 2017-01-02T07:04:36.000Z 77 1955.4000244141 2017-01-02T07:04:41.000Z 74 1955.4000244141 2017-01-02T07:04:46.000Z 70 1955.4000244141 2017-01-02T07:04:55.000Z 74 1955.4000244141 2017-01-02T07:04:59.000Z 77 1955.5999755859 2017-01-02T07:05:07.000Z 77 1956 2017-01-02T07:05:11.000Z 81 1956 2017-01-02T07:05:13.000Z 84 1956 2017-01-02T07:05:19.000Z 86 1955.8000488281 2017-01-02T07:05:33.000Z 83 1955.8000488281 2017-01-02T07:05:41.000Z 80 1955.8000488281 2017-01-02T07:05:51.000Z 83 1955.5999755859 2017-01-02T07:05:53.000Z 86 1955.5999755859 2017-01-02T07:05:55.000Z 86 1955.8000488281 2017-01-02T07:06:02.000Z 83 1955.8000488281 2017-01-02T07:06:04.000Z 79 1955.8000488281 2017-01-02T07:06:06.000Z 76 1955.8000488281 2017-01-02T07:06:11.000Z 79 1955.8000488281 2017-01-02T07:06:13.000Z 82 1955.5999755859 2017-01-02T07:06:32.000Z 83 1955.5999755859 2017-01-02T07:06:37.000Z 80 1956 2017-01-02T07:06:50.000Z 81 1955.8000488281 2017-01-02T07:07:02.000Z 84 1955.8000488281 2017-01-02T07:07:19.000Z 81 1955.8000488281 2017-01-02T07:07:21.000Z 78 1955.8000488281 2017-01-02T07:07:23.000Z 75 1955.8000488281 2017-01-02T07:07:28.000Z 78 1955.8000488281 2017-01-02T07:07:35.000Z 81 1955.5999755859 2017-01-02T07:07:40.000Z 84 1955.5999755859 2017-01-02T07:07:43.000Z 84 1955.4000244141 2017-01-02T07:07:46.000Z 81 1955.5999755859 2017-01-02T07:07:51.000Z 78 1955.4000244141 2017-01-02T07:07:56.000Z 80 1955.5999755859 2017-01-02T07:08:14.000Z 78 1956 2017-01-02T07:08:31.000Z 81 1956.1999511719 2017-01-02T07:08:38.000Z 81 1956.1999511719 2017-01-02T07:08:43.000Z 84 1956.1999511719 2017-01-02T07:08:47.000Z 87 1955.5999755859 2017-01-02T07:08:52.000Z 85 1955.5999755859 2017-01-02T07:09:00.000Z 82 1955.5999755859 2017-01-02T07:09:03.000Z 79 1955.4000244141 2017-01-02T07:09:07.000Z 76 1955.4000244141 2017-01-02T07:09:09.000Z 75 1955.4000244141 2017-01-02T07:09:14.000Z 72 1955.4000244141 2017-01-02T07:09:17.000Z 69 1955.1999511719 2017-01-02T07:09:45.000Z 72 1955.1999511719 2017-01-02T07:09:48.000Z 75 1955.1999511719 2017-01-02T07:09:51.000Z 78 1955 2017-01-02T07:09:55.000Z 77 1955.1999511719 2017-01-02T07:10:01.000Z 76 1955 2017-01-02T07:10:13.000Z 76 1955.1999511719 2017-01-02T07:10:18.000Z 73 1955.4000244141 2017-01-02T07:10:24.000Z 74 1955.4000244141 2017-01-02T07:10:28.000Z 77 1955.5999755859 2017-01-02T07:10:33.000Z 78 1955.4000244141 2017-01-02T07:10:37.000Z 81 1955.4000244141 2017-01-02T07:10:45.000Z 78 1955.4000244141 2017-01-02T07:10:51.000Z 75 1955.4000244141 2017-01-02T07:10:55.000Z 72 1955.4000244141 2017-01-02T07:10:59.000Z 69 1955.5999755859 2017-01-02T07:11:04.000Z 66 1955.5999755859 2017-01-02T07:11:07.000Z 67 1955.4000244141 2017-01-02T07:11:12.000Z 64 1955.4000244141 2017-01-02T07:11:22.000Z 67 1955 2017-01-02T07:11:37.000Z 70 1954.8000488281 2017-01-02T07:11:42.000Z 73 1954.8000488281 2017-01-02T07:11:55.000Z 76 1955 2017-01-02T07:12:07.000Z 79 1955.1999511719 2017-01-02T07:12:10.000Z 81 1955 2017-01-02T07:12:15.000Z 81 1955 2017-01-02T07:12:23.000Z 79 1954.8000488281 2017-01-02T07:12:31.000Z 76 1954.8000488281 2017-01-02T07:12:35.000Z 73 1954.5999755859 2017-01-02T07:12:42.000Z 75 1954.8000488281 2017-01-02T07:12:48.000Z 76 1955.1999511719 2017-01-02T07:12:58.000Z 78 1955.8000488281 2017-01-02T07:13:04.000Z 80 1955.8000488281 2017-01-02T07:13:07.000Z 83 1955.8000488281 2017-01-02T07:13:09.000Z 84 1955.8000488281 2017-01-02T07:13:12.000Z 87 1955.8000488281 2017-01-02T07:13:15.000Z 89 1955.8000488281 2017-01-02T07:13:25.000Z 85 1955.8000488281 2017-01-02T07:13:27.000Z 84 1955.8000488281 2017-01-02T07:13:32.000Z 87 1955.5999755859 2017-01-02T07:13:47.000Z 84 1955.5999755859 2017-01-02T07:13:48.000Z 83 1955.5999755859 2017-01-02T07:13:49.000Z 80 1955.8000488281 2017-01-02T07:13:53.000Z 77 1955.8000488281 2017-01-02T07:13:55.000Z 74 1955.8000488281 2017-01-02T07:14:05.000Z 75 1955.8000488281 2017-01-02T07:14:11.000Z 72 1955.5999755859 2017-01-02T07:14:14.000Z 68 1955.5999755859 2017-01-02T07:14:25.000Z 71 1955.5999755859 2017-01-02T07:14:27.000Z 74 1955.4000244141 2017-01-02T07:14:41.000Z 71 1955.4000244141 2017-01-02T07:14:44.000Z 68 1955.5999755859 2017-01-02T07:15:10.000Z 65 1955.8000488281 2017-01-02T07:15:23.000Z 68 1955.8000488281 2017-01-02T07:15:32.000Z 71 1955.5999755859 2017-01-02T07:15:51.000Z 68 1955.5999755859 2017-01-02T07:15:55.000Z 71 1955.5999755859 2017-01-02T07:15:57.000Z 74 1955.8000488281 2017-01-02T07:16:03.000Z 77 1955.5999755859 2017-01-02T07:16:09.000Z 74 1955.5999755859 2017-01-02T07:16:19.000Z 71 1955.5999755859 2017-01-02T07:16:22.000Z 67 1955.8000488281 2017-01-02T07:16:37.000Z 67 1956 2017-01-02T07:16:42.000Z 68 1956.1999511719 2017-01-02T07:16:46.000Z 71 1956.4000244141 2017-01-02T07:16:49.000Z 71 1956.5999755859 2017-01-02T07:16:54.000Z 73 1956.8000488281 2017-01-02T07:17:01.000Z 73 1957.4000244141 2017-01-02T07:17:08.000Z 76 1957.4000244141 2017-01-02T07:17:09.000Z 77 1957.5999755859 2017-01-02T07:17:14.000Z 80 1957.8000488281 2017-01-02T07:17:17.000Z 81 1958 2017-01-02T07:17:22.000Z 84 1958.1999511719 2017-01-02T07:17:24.000Z 86 1958.1999511719 2017-01-02T07:17:30.000Z 86 1958.4000244141 2017-01-02T07:17:35.000Z 88 1958.8000488281 2017-01-02T07:17:40.000Z 91 1959.1999511719 2017-01-02T07:17:43.000Z 91 1960.1999511719 2017-01-02T07:17:50.000Z 92 1961.4000244141 2017-01-02T07:17:59.000Z 91 1962.4000244141 2017-01-02T07:18:07.000Z 92 1963.5999755859 2017-01-02T07:18:16.000Z 91 1964.5999755859 2017-01-02T07:18:24.000Z 91 1965.5999755859 2017-01-02T07:18:32.000Z 92 1966.8000488281 2017-01-02T07:18:41.000Z 92 1967.4000244141 2017-01-02T07:18:48.000Z 92 1968 2017-01-02T07:18:53.000Z 95 1968.1999511719 2017-01-02T07:18:56.000Z 95 1969.1999511719 2017-01-02T07:19:03.000Z 92 1970.8000488281 2017-01-02T07:19:12.000Z 91 1972.1999511719 2017-01-02T07:19:20.000Z 91 1973.5999755859 2017-01-02T07:19:27.000Z 89 1974.5999755859 2017-01-02T07:19:34.000Z 89 1974.8000488281 2017-01-02T07:19:40.000Z 90 1975 2017-01-02T07:19:44.000Z 91 1975 2017-01-02T07:19:45.000Z 92 1975.4000244141 2017-01-02T07:19:51.000Z 93 1975.5999755859 2017-01-02T07:19:58.000Z 94 1976 2017-01-02T07:20:05.000Z 94 1976.1999511719 2017-01-02T07:20:10.000Z 97 1976.4000244141 2017-01-02T07:20:11.000Z 98 1976.5999755859 2017-01-02T07:20:15.000Z 101 1976.5999755859 2017-01-02T07:20:16.000Z 101 1976.8000488281 2017-01-02T07:20:19.000Z 104 1976.8000488281 2017-01-02T07:20:20.000Z 105 1977 2017-01-02T07:20:25.000Z 105 1977.1999511719 2017-01-02T07:20:27.000Z 105 1977.4000244141 2017-01-02T07:20:31.000Z 106 1977.8000488281 2017-01-02T07:20:36.000Z 107 1978 2017-01-02T07:20:42.000Z 107 1978.4000244141 2017-01-02T07:20:48.000Z 106 1978.8000488281 2017-01-02T07:20:53.000Z 105 1979.1999511719 2017-01-02T07:20:58.000Z 103 1979.4000244141 2017-01-02T07:21:01.000Z 100 1979.4000244141 2017-01-02T07:21:03.000Z 98 1979.8000488281 2017-01-02T07:21:08.000Z 95 1979.8000488281 2017-01-02T07:21:09.000Z 95 1980.1999511719 2017-01-02T07:21:14.000Z 96 1980.1999511719 2017-01-02T07:21:15.000Z 96 1980.5999755859 2017-01-02T07:21:20.000Z 99 1980.5999755859 2017-01-02T07:21:21.000Z 100 1981 2017-01-02T07:21:26.000Z 101 1981.1999511719 2017-01-02T07:21:28.000Z 101 1981.4000244141 2017-01-02T07:21:31.000Z 102 1981.4000244141 2017-01-02T07:21:32.000Z 102 1981.5999755859 2017-01-02T07:21:36.000Z 104 1982 2017-01-02T07:21:40.000Z 101 1982 2017-01-02T07:21:41.000Z 100 1982.4000244141 2017-01-02T07:21:46.000Z 100 1982.5999755859 2017-01-02T07:21:51.000Z 102 1983 2017-01-02T07:21:57.000Z 103 1983.1999511719 2017-01-02T07:21:58.000Z 103 1983.4000244141 2017-01-02T07:22:02.000Z 103 1983.8000488281 2017-01-02T07:22:06.000Z 103 1983.8000488281 2017-01-02T07:22:07.000Z 103 1984.1999511719 2017-01-02T07:22:11.000Z 102 1984.4000244141 2017-01-02T07:22:13.000Z 102 1984.8000488281 2017-01-02T07:22:19.000Z 104 1984.5999755859 2017-01-02T07:22:21.000Z 103 1984.1999511719 2017-01-02T07:22:24.000Z 103 1985 2017-01-02T07:22:30.000Z 101 1986 2017-01-02T07:22:37.000Z 100 1986.4000244141 2017-01-02T07:22:44.000Z 99 1986.4000244141 2017-01-02T07:22:50.000Z 99 1986.5999755859 2017-01-02T07:22:57.000Z 100 1986.5999755859 2017-01-02T07:23:04.000Z 100 1986.5999755859 2017-01-02T07:23:09.000Z 103 1986.5999755859 2017-01-02T07:23:11.000Z 104 1986.5999755859 2017-01-02T07:23:17.000Z 102 1986.4000244141 2017-01-02T07:23:23.000Z 105 1986.4000244141 2017-01-02T07:23:24.000Z 105 1986.1999511719 2017-01-02T07:23:30.000Z 105 1986.1999511719 2017-01-02T07:23:37.000Z 104 1986 2017-01-02T07:23:43.000Z 104 1985.5999755859 2017-01-02T07:23:50.000Z 104 1985.1999511719 2017-01-02T07:23:56.000Z 102 1984.8000488281 2017-01-02T07:24:02.000Z 101 1984.4000244141 2017-01-02T07:24:08.000Z 102 1984.5999755859 2017-01-02T07:24:13.000Z 100 1984.5999755859 2017-01-02T07:24:16.000Z 97 1984.5999755859 2017-01-02T07:24:18.000Z 96 1984.8000488281 2017-01-02T07:24:25.000Z 96 1984.8000488281 2017-01-02T07:24:30.000Z 96 1985 2017-01-02T07:24:36.000Z 94 1985.1999511719 2017-01-02T07:24:41.000Z 94 1985.4000244141 2017-01-02T07:24:47.000Z 92 1985.5999755859 2017-01-02T07:24:54.000Z 94 1985.5999755859 2017-01-02T07:25:00.000Z 94 1985.5999755859 2017-01-02T07:25:08.000Z 95 1985.5999755859 2017-01-02T07:25:14.000Z 97 1985.5999755859 2017-01-02T07:25:20.000Z 100 1985.5999755859 2017-01-02T07:25:22.000Z 100 1985.5999755859 2017-01-02T07:25:29.000Z 102 1985.8000488281 2017-01-02T07:25:35.000Z 102 1986 2017-01-02T07:25:43.000Z 101 1986.1999511719 2017-01-02T07:25:48.000Z 102 1986.4000244141 2017-01-02T07:25:54.000Z 101 1986.5999755859 2017-01-02T07:26:02.000Z 102 1986.5999755859 2017-01-02T07:26:07.000Z 104 1986.8000488281 2017-01-02T07:26:12.000Z 105 1986.8000488281 2017-01-02T07:26:13.000Z 105 1987 2017-01-02T07:26:16.000Z 106 1987 2017-01-02T07:26:19.000Z 107 1988.1999511719 2017-01-02T07:26:25.000Z 107 1989.1999511719 2017-01-02T07:26:31.000Z 108 1990 2017-01-02T07:26:37.000Z 109 1990.4000244141 2017-01-02T07:26:41.000Z 110 1990.8000488281 2017-01-02T07:26:46.000Z 109 1991.1999511719 2017-01-02T07:26:52.000Z 109 1991.1999511719 2017-01-02T07:26:57.000Z 106 1991.1999511719 2017-01-02T07:27:04.000Z 103 1991.1999511719 2017-01-02T07:27:06.000Z 99 1991.4000244141 2017-01-02T07:27:10.000Z 96 1991.1999511719 2017-01-02T07:27:15.000Z 99 1991.1999511719 2017-01-02T07:27:22.000Z 96 1991.4000244141 2017-01-02T07:27:35.000Z 93 1991.4000244141 2017-01-02T07:27:37.000Z 87 1991.8000488281 2017-01-02T07:27:40.000Z 84 1991.8000488281 2017-01-02T07:27:42.000Z 85 1992.5999755859 2017-01-02T07:27:49.000Z 85 1993.1999511719 2017-01-02T07:27:54.000Z 88 1993.4000244141 2017-01-02T07:27:55.000Z 89 1994.1999511719 2017-01-02T07:28:02.000Z 91 1994.1999511719 2017-01-02T07:28:05.000Z 94 1994.4000244141 2017-01-02T07:28:09.000Z 97 1994.8000488281 2017-01-02T07:28:15.000Z 99 1995.1999511719 2017-01-02T07:28:22.000Z 101 1996.1999511719 2017-01-02T07:28:33.000Z 102 1996.1999511719 2017-01-02T07:28:39.000Z 105 1996.1999511719 2017-01-02T07:28:43.000Z 106 1996.4000244141 2017-01-02T07:28:54.000Z 106 1996.4000244141 2017-01-02T07:28:59.000Z 103 1996.5999755859 2017-01-02T07:29:02.000Z 99 1996.8000488281 2017-01-02T07:29:04.000Z 99 1997.4000244141 2017-01-02T07:29:09.000Z 100 1998 2017-01-02T07:29:14.000Z 100 1998.1999511719 2017-01-02T07:29:21.000Z 97 1998.1999511719 2017-01-02T07:29:22.000Z 96 1998.8000488281 2017-01-02T07:29:27.000Z 96 1999.1999511719 2017-01-02T07:29:30.000Z 99 1999.5999755859 2017-01-02T07:29:33.000Z 99 2000 2017-01-02T07:29:39.000Z 98 2000.1999511719 2017-01-02T07:29:49.000Z 95 2000.1999511719 2017-01-02T07:29:55.000Z 92 2001 2017-01-02T07:30:04.000Z 93 2002 2017-01-02T07:30:10.000Z 95 2002.8000488281 2017-01-02T07:30:40.000Z 93 2004 2017-01-02T07:30:47.000Z 95 2005 2017-01-02T07:30:52.000Z 98 2005.4000244141 2017-01-02T07:30:54.000Z 99 2005.4000244141 2017-01-02T07:30:55.000Z 100 2005.5999755859 2017-01-02T07:30:58.000Z 102 2006 2017-01-02T07:31:16.000Z 105 2006 2017-01-02T07:31:30.000Z 102 2006 2017-01-02T07:31:32.000Z 99 2006 2017-01-02T07:31:35.000Z 96 2006.4000244141 2017-01-02T07:31:49.000Z 92 2006.4000244141 2017-01-02T07:31:50.000Z 91 2006.4000244141 2017-01-02T07:31:52.000Z 88 2006.4000244141 2017-01-02T07:31:53.000Z 85 2006.1999511719 2017-01-02T07:31:56.000Z 82 2006.8000488281 2017-01-02T07:32:00.000Z 85 2007 2017-01-02T07:32:01.000Z 87 2007.4000244141 2017-01-02T07:32:03.000Z 90 2008.1999511719 2017-01-02T07:32:07.000Z 92 2009.8000488281 2017-01-02T07:32:15.000Z 91 2009.8000488281 2017-01-02T07:32:21.000Z 94 2009.8000488281 2017-01-02T07:32:23.000Z 94 2010.5999755859 2017-01-02T07:32:39.000Z 98 2010.8000488281 2017-01-02T07:32:49.000Z 98 2012 2017-01-02T07:32:56.000Z 99 2012.1999511719 2017-01-02T07:32:57.000Z 99 2013 2017-01-02T07:33:00.000Z 100 2013.1999511719 2017-01-02T07:33:01.000Z 100 2014 2017-01-02T07:33:04.000Z 100 2015.1999511719 2017-01-02T07:33:07.000Z 101 2016.5999755859 2017-01-02T07:33:11.000Z 104 2017.5999755859 2017-01-02T07:33:14.000Z 105 2019.5999755859 2017-01-02T07:33:19.000Z 108 2020 2017-01-02T07:33:20.000Z 108 2021.5999755859 2017-01-02T07:33:24.000Z 111 2022.4000244141 2017-01-02T07:33:26.000Z 112 2023.8000488281 2017-01-02T07:33:30.000Z 115 2025 2017-01-02T07:33:33.000Z 115 2026.5999755859 2017-01-02T07:33:38.000Z 112 2027.5999755859 2017-01-02T07:33:41.000Z 112 2029.4000244141 2017-01-02T07:33:46.000Z 115 2030.1999511719 2017-01-02T07:33:48.000Z 116 2032.4000244141 2017-01-02T07:33:55.000Z 118 2034.5999755859 2017-01-02T07:34:01.000Z 120 2038 2017-01-02T07:34:10.000Z 121 2041 2017-01-02T07:34:18.000Z 120 2043.8000488281 2017-01-02T07:34:27.000Z 120 2045 2017-01-02T07:34:35.000Z 118 2045.8000488281 2017-01-02T07:34:40.000Z 117 2046.5999755859 2017-01-02T07:34:46.000Z 117 2047.5999755859 2017-01-02T07:34:51.000Z 116 2048 2017-01-02T07:34:57.000Z 116 2049 2017-01-02T07:35:04.000Z 115 2049.8000488281 2017-01-02T07:35:09.000Z 116 2050.3999023438 2017-01-02T07:35:14.000Z 115 2050.8000488281 2017-01-02T07:35:20.000Z 115 2051.6000976562 2017-01-02T07:35:28.000Z 113 2051.6000976562 2017-01-02T07:35:34.000Z 110 2052 2017-01-02T07:35:36.000Z 111 2052.1999511719 2017-01-02T07:35:42.000Z 109 2052.1999511719 2017-01-02T07:35:45.000Z 106 2052.1999511719 2017-01-02T07:35:52.000Z 103 2052.1999511719 2017-01-02T07:35:56.000Z 100 2052.1999511719 2017-01-02T07:36:03.000Z 96 2052.1999511719 2017-01-02T07:36:05.000Z 93 2052.1999511719 2017-01-02T07:36:09.000Z 90 2052.1999511719 2017-01-02T07:36:11.000Z 87 2052.3999023438 2017-01-02T07:36:13.000Z 84 2052.8000488281 2017-01-02T07:36:17.000Z 87 2053 2017-01-02T07:36:20.000Z 84 2053.6000976562 2017-01-02T07:36:24.000Z 83 2054.6000976562 2017-01-02T07:36:31.000Z 86 2054.8000488281 2017-01-02T07:36:32.000Z 87 2055.3999023438 2017-01-02T07:36:36.000Z 90 2055.8000488281 2017-01-02T07:36:39.000Z 93 2056.8000488281 2017-01-02T07:36:45.000Z 97 2057.8000488281 2017-01-02T07:36:51.000Z 100 2058 2017-01-02T07:36:53.000Z 101 2059 2017-01-02T07:36:57.000Z 103 2059.8000488281 2017-01-02T07:37:01.000Z 106 2060 2017-01-02T07:37:02.000Z 107 2060.8000488281 2017-01-02T07:37:06.000Z 109 2061.8000488281 2017-01-02T07:37:11.000Z 112 2062.1999511719 2017-01-02T07:37:13.000Z 112 2063.3999023438 2017-01-02T07:37:18.000Z 114 2064.6000976562 2017-01-02T07:37:24.000Z 117 2064.8000488281 2017-01-02T07:37:25.000Z 118 2065.8000488281 2017-01-02T07:37:30.000Z 122 2066.3999023438 2017-01-02T07:37:33.000Z 123 2067.8000488281 2017-01-02T07:37:41.000Z 125 2068.8000488281 2017-01-02T07:37:46.000Z 126 2070 2017-01-02T07:37:51.000Z 126 2070.6000976562 2017-01-02T07:37:54.000Z 127 2072 2017-01-02T07:38:01.000Z 127 2073 2017-01-02T07:38:06.000Z 128 2074 2017-01-02T07:38:11.000Z 127 2075.3999023438 2017-01-02T07:38:18.000Z 125 2076.3999023438 2017-01-02T07:38:23.000Z 123 2077.8000488281 2017-01-02T07:38:29.000Z 122 2079.1999511719 2017-01-02T07:38:35.000Z 122 2080.3999023438 2017-01-02T07:38:41.000Z 123 2081.8000488281 2017-01-02T07:38:47.000Z 124 2083.3999023438 2017-01-02T07:38:54.000Z 124 2084 2017-01-02T07:38:58.000Z 124 2084.6000976562 2017-01-02T07:39:03.000Z 123 2085.1999511719 2017-01-02T07:39:08.000Z 122 2085.8000488281 2017-01-02T07:39:12.000Z 121 2086.8000488281 2017-01-02T07:39:18.000Z 120 2087.1999511719 2017-01-02T07:39:23.000Z 119 2088.1999511719 2017-01-02T07:39:29.000Z 119 2089.3999023438 2017-01-02T07:39:37.000Z 119 2090.3999023438 2017-01-02T07:39:43.000Z 116 2090.6000976562 2017-01-02T07:39:45.000Z 116 2091.6000976562 2017-01-02T07:39:52.000Z 114 2092.6000976562 2017-01-02T07:39:58.000Z 113 2093.8000488281 2017-01-02T07:40:05.000Z 114 2095 2017-01-02T07:40:12.000Z 114 2096 2017-01-02T07:40:18.000Z 113 2097.3999023438 2017-01-02T07:40:24.000Z 112 2098.3999023438 2017-01-02T07:40:29.000Z 111 2098.6000976562 2017-01-02T07:40:30.000Z 111 2099.3999023438 2017-01-02T07:40:34.000Z 111 2100.1999511719 2017-01-02T07:40:38.000Z 111 2101.3999023438 2017-01-02T07:40:45.000Z 110 2102.3999023438 2017-01-02T07:40:51.000Z 111 2103.8000488281 2017-01-02T07:40:58.000Z 113 2105.6000976562 2017-01-02T07:41:06.000Z 112 2106.6000976562 2017-01-02T07:41:11.000Z 108 2107.1999511719 2017-01-02T07:41:14.000Z 106 2108.6000976562 2017-01-02T07:41:20.000Z 107 2110.1999511719 2017-01-02T07:41:28.000Z 110 2110.3999023438 2017-01-02T07:41:29.000Z 110 2110.6000976562 2017-01-02T07:41:30.000Z 111 2111.6000976562 2017-01-02T07:41:34.000Z 111 2111.8000488281 2017-01-02T07:41:35.000Z 110 2112.8000488281 2017-01-02T07:41:40.000Z 110 2113 2017-01-02T07:41:41.000Z 110 2113.8000488281 2017-01-02T07:41:46.000Z 112 2114.6000976562 2017-01-02T07:41:50.000Z 113 2115.8000488281 2017-01-02T07:41:57.000Z 113 2117.1999511719 2017-01-02T07:42:04.000Z 112 2118.3999023438 2017-01-02T07:42:11.000Z 112 2119.3999023438 2017-01-02T07:42:17.000Z 111 2120 2017-01-02T07:42:21.000Z 110 2120.8000488281 2017-01-02T07:42:26.000Z 109 2121.3999023438 2017-01-02T07:42:30.000Z 109 2122.1999511719 2017-01-02T07:42:35.000Z 110 2123 2017-01-02T07:42:41.000Z 111 2123.3999023438 2017-01-02T07:42:46.000Z 113 2124.1999511719 2017-01-02T07:42:52.000Z 114 2125.1999511719 2017-01-02T07:42:59.000Z 113 2126 2017-01-02T07:43:05.000Z 113 2127 2017-01-02T07:43:12.000Z 113 2127.8000488281 2017-01-02T07:43:18.000Z 111 2128.6000976562 2017-01-02T07:43:25.000Z 110 2129.6000976562 2017-01-02T07:43:31.000Z 108 2130 2017-01-02T07:43:36.000Z 105 2130.1999511719 2017-01-02T07:43:37.000Z 105 2130.1999511719 2017-01-02T07:43:38.000Z 105 2130.3999023438 2017-01-02T07:43:41.000Z 105 2130.8000488281 2017-01-02T07:43:46.000Z 104 2131 2017-01-02T07:43:47.000Z 103 2131 2017-01-02T07:43:51.000Z 100 2131 2017-01-02T07:43:52.000Z 100 2131 2017-01-02T07:44:00.000Z 97 2131 2017-01-02T07:44:03.000Z 93 2131 2017-01-02T07:44:10.000Z 89 2131.6000976562 2017-01-02T07:44:15.000Z 88 2132 2017-01-02T07:44:21.000Z 88 2132.8000488281 2017-01-02T07:44:28.000Z 89 2133.3999023438 2017-01-02T07:44:33.000Z 92 2133.6000976562 2017-01-02T07:44:35.000Z 93 2134.1999511719 2017-01-02T07:44:40.000Z 91 2135 2017-01-02T07:44:47.000Z 90 2136 2017-01-02T07:44:53.000Z 90 2136.8000488281 2017-01-02T07:44:59.000Z 91 2137.8000488281 2017-01-02T07:45:06.000Z 93 2138.8000488281 2017-01-02T07:45:13.000Z 92 2139.8000488281 2017-01-02T07:45:20.000Z 95 2140.8000488281 2017-01-02T07:45:26.000Z 96 2141 2017-01-02T07:45:27.000Z 96 2141.8000488281 2017-01-02T07:45:34.000Z 95 2143 2017-01-02T07:45:42.000Z 96 2144 2017-01-02T07:45:50.000Z 97 2144.8000488281 2017-01-02T07:45:57.000Z 99 2145 2017-01-02T07:46:00.000Z 102 2145.6000976562 2017-01-02T07:46:05.000Z 102 2146 2017-01-02T07:46:11.000Z 101 2146.1999511719 2017-01-02T07:46:15.000Z 102 2146.1999511719 2017-01-02T07:46:21.000Z 105 2146.1999511719 2017-01-02T07:46:22.000Z 104 2146.3999023438 2017-01-02T07:46:31.000Z 106 2146.8000488281 2017-01-02T07:46:38.000Z 106 2147.3999023438 2017-01-02T07:46:43.000Z 105 2147.8000488281 2017-01-02T07:46:47.000Z 106 2148.1999511719 2017-01-02T07:46:52.000Z 106 2148.6000976562 2017-01-02T07:46:56.000Z 107 2149 2017-01-02T07:47:00.000Z 109 2149.3999023438 2017-01-02T07:47:04.000Z 111 2150 2017-01-02T07:47:09.000Z 112 2150.1999511719 2017-01-02T07:47:10.000Z 112 2150.6000976562 2017-01-02T07:47:14.000Z 114 2151.3999023438 2017-01-02T07:47:18.000Z 117 2151.8000488281 2017-01-02T07:47:21.000Z 120 2152 2017-01-02T07:47:22.000Z 121 2152.6000976562 2017-01-02T07:47:26.000Z 123 2153.6000976562 2017-01-02T07:47:32.000Z 125 2154 2017-01-02T07:47:35.000Z 126 2154.3999023438 2017-01-02T07:47:38.000Z 127 2155 2017-01-02T07:47:41.000Z 128 2156 2017-01-02T07:47:47.000Z 129 2155.8000488281 2017-01-02T07:47:53.000Z 126 2155.8000488281 2017-01-02T07:47:57.000Z 123 2156.3999023438 2017-01-02T07:48:02.000Z 123 2156.8000488281 2017-01-02T07:48:06.000Z 122 2157.1999511719 2017-01-02T07:48:09.000Z 120 2158 2017-01-02T07:48:14.000Z 120 2159.1999511719 2017-01-02T07:48:21.000Z 120 2160.1999511719 2017-01-02T07:48:27.000Z 120 2161.6000976562 2017-01-02T07:48:35.000Z 117 2162.3999023438 2017-01-02T07:48:40.000Z 117 2164 2017-01-02T07:48:48.000Z 117 2164.6000976562 2017-01-02T07:48:51.000Z 117 2165 2017-01-02T07:48:53.000Z 116 2165.3999023438 2017-01-02T07:48:55.000Z 116 2166 2017-01-02T07:48:59.000Z 116 2166.8000488281 2017-01-02T07:49:04.000Z 114 2168 2017-01-02T07:49:12.000Z 114 2169.1999511719 2017-01-02T07:49:19.000Z 113 2170.3999023438 2017-01-02T07:49:27.000Z 111 2170.6000976562 2017-01-02T07:49:32.000Z 108 2170.8000488281 2017-01-02T07:49:33.000Z 107 2171.3999023438 2017-01-02T07:49:39.000Z 107 2172.1999511719 2017-01-02T07:49:46.000Z 104 2172.3999023438 2017-01-02T07:49:48.000Z 104 2173.3999023438 2017-01-02T07:49:57.000Z 102 2173.8000488281 2017-01-02T07:50:03.000Z 102 2174.1999511719 2017-01-02T07:50:11.000Z 101 2174.1999511719 2017-01-02T07:50:14.000Z 98 2174.6000976562 2017-01-02T07:50:30.000Z 95 2174.6000976562 2017-01-02T07:50:34.000Z 93 2174.6000976562 2017-01-02T07:50:38.000Z 90 2174.8000488281 2017-01-02T07:50:41.000Z 87 2174.6000976562 2017-01-02T07:50:44.000Z 84 2174.6000976562 2017-01-02T07:50:48.000Z 81 2174.6000976562 2017-01-02T07:50:58.000Z 78 2174.6000976562 2017-01-02T07:51:01.000Z 75 2174.8000488281 2017-01-02T07:51:07.000Z 78 2174.8000488281 2017-01-02T07:51:12.000Z 80 2174.8000488281 2017-01-02T07:51:20.000Z 83 2175 2017-01-02T07:51:35.000Z 86 2175 2017-01-02T07:51:37.000Z 84 2175.1999511719 2017-01-02T07:51:45.000Z 83 2175.8000488281 2017-01-02T07:51:50.000Z 86 2175.8000488281 2017-01-02T07:51:51.000Z 86 2176.1999511719 2017-01-02T07:51:55.000Z 86 2176.1999511719 2017-01-02T07:51:56.000Z 85 2176.3999023438 2017-01-02T07:52:00.000Z 84 2176.6000976562 2017-01-02T07:52:02.000Z 86 2176.8000488281 2017-01-02T07:52:05.000Z 89 2177.1999511719 2017-01-02T07:52:09.000Z 90 2177.8000488281 2017-01-02T07:52:15.000Z 92 2178 2017-01-02T07:52:20.000Z 91 2178.6000976562 2017-01-02T07:52:27.000Z 92 2179.1999511719 2017-01-02T07:52:33.000Z 95 2179.6000976562 2017-01-02T07:52:36.000Z 97 2180.8000488281 2017-01-02T07:52:42.000Z 98 2181.6000976562 2017-01-02T07:52:47.000Z 99 2182.1999511719 2017-01-02T07:52:56.000Z 100 2183.3999023438 2017-01-02T07:53:04.000Z 99 2183.8000488281 2017-01-02T07:53:10.000Z 98 2184.1999511719 2017-01-02T07:53:16.000Z 97 2184.6000976562 2017-01-02T07:53:22.000Z 95 2184.8000488281 2017-01-02T07:53:26.000Z 98 2185 2017-01-02T07:53:28.000Z 98 2185.3999023438 2017-01-02T07:53:33.000Z 99 2186.3999023438 2017-01-02T07:53:39.000Z 101 2187.3999023438 2017-01-02T07:53:44.000Z 103 2187.3999023438 2017-01-02T07:53:45.000Z 103 2188 2017-01-02T07:53:48.000Z 105 2188.8000488281 2017-01-02T07:53:53.000Z 107 2190 2017-01-02T07:54:00.000Z 110 2191 2017-01-02T07:54:06.000Z 109 2191.6000976562 2017-01-02T07:54:11.000Z 106 2192 2017-01-02T07:54:14.000Z 103 2192.1999511719 2017-01-02T07:54:15.000Z 102 2192.8000488281 2017-01-02T07:54:19.000Z 104 2193 2017-01-02T07:54:21.000Z 107 2193.6000976562 2017-01-02T07:54:26.000Z 110 2194 2017-01-02T07:54:30.000Z 113 2194.6000976562 2017-01-02T07:54:34.000Z 115 2195.1999511719 2017-01-02T07:54:39.000Z 115 2196.1999511719 2017-01-02T07:54:46.000Z 114 2197.3999023438 2017-01-02T07:54:54.000Z 114 2198.1999511719 2017-01-02T07:54:59.000Z 113 2199 2017-01-02T07:55:03.000Z 114 2199.3999023438 2017-01-02T07:55:05.000Z 114 2200.6000976562 2017-01-02T07:55:11.000Z 113 2201.3999023438 2017-01-02T07:55:15.000Z 113 2201.8000488281 2017-01-02T07:55:16.000Z 113 2202.8000488281 2017-01-02T07:55:21.000Z 112 2203.6000976562 2017-01-02T07:55:25.000Z 112 2203.8000488281 2017-01-02T07:55:26.000Z 112 2204.8000488281 2017-01-02T07:55:31.000Z 111 2206.3999023438 2017-01-02T07:55:38.000Z 111 2206.8000488281 2017-01-02T07:55:43.000Z 111 2207 2017-01-02T07:55:47.000Z 112 2207 2017-01-02T07:55:51.000Z 113 2207 2017-01-02T07:55:55.000Z 115 2207 2017-01-02T07:55:56.000Z 115 2206.6000976562 2017-01-02T07:56:00.000Z 116 2206.3999023438 2017-01-02T07:56:04.000Z 116 2206.1999511719 2017-01-02T07:56:08.000Z 117 2206.3999023438 2017-01-02T07:56:11.000Z 117 2206.3999023438 2017-01-02T07:56:12.000Z 117 2207.1999511719 2017-01-02T07:56:17.000Z 118 2207.6000976562 2017-01-02T07:56:22.000Z 121 2208.1999511719 2017-01-02T07:56:34.000Z 119 2208.8000488281 2017-01-02T07:56:38.000Z 118 2209.1999511719 2017-01-02T07:56:44.000Z 118 2209.1999511719 2017-01-02T07:57:02.000Z 115 2209.1999511719 2017-01-02T07:57:04.000Z 112 2209.1999511719 2017-01-02T07:57:08.000Z 109 2209.1999511719 2017-01-02T07:57:12.000Z 106 2209.1999511719 2017-01-02T07:57:15.000Z 103 2209.6000976562 2017-01-02T07:57:39.000Z 100 2210.1999511719 2017-01-02T07:57:42.000Z 98 2210.8000488281 2017-01-02T07:57:45.000Z 94 2211.6000976562 2017-01-02T07:57:48.000Z 92 2214 2017-01-02T07:57:53.000Z 92 2216.8000488281 2017-01-02T07:57:58.000Z 91 2218.1999511719 2017-01-02T07:58:03.000Z 92 2219 2017-01-02T07:58:08.000Z 95 2219.3999023438 2017-01-02T07:58:10.000Z 95 2219.8000488281 2017-01-02T07:58:12.000Z 95 2220.1999511719 2017-01-02T07:58:16.000Z 96 2220.6000976562 2017-01-02T07:58:21.000Z 97 2221.8000488281 2017-01-02T07:58:26.000Z 98 2223 2017-01-02T07:58:31.000Z 99 2223.3999023438 2017-01-02T07:58:34.000Z 96 2223.3999023438 2017-01-02T07:58:36.000Z 95 2223.6000976562 2017-01-02T07:58:43.000Z 97 2224.1999511719 2017-01-02T07:58:48.000Z 98 2224.8000488281 2017-01-02T07:58:55.000Z 100 2225.6000976562 2017-01-02T07:59:00.000Z 102 2226.6000976562 2017-01-02T07:59:06.000Z 102 2227.6000976562 2017-01-02T07:59:12.000Z 103 2228 2017-01-02T07:59:15.000Z 104 2228 2017-01-02T07:59:17.000Z 104 2228.6000976562 2017-01-02T07:59:23.000Z 105 2229.3999023438 2017-01-02T07:59:27.000Z 107 2229.8000488281 2017-01-02T07:59:31.000Z 108 2230.1999511719 2017-01-02T07:59:35.000Z 111 2230.6000976562 2017-01-02T07:59:39.000Z 114 2230.8000488281 2017-01-02T07:59:43.000Z 117 2231 2017-01-02T07:59:45.000Z 119 2231 2017-01-02T07:59:52.000Z 122 2231.1999511719 2017-01-02T07:59:56.000Z 123 2231.6000976562 2017-01-02T08:00:00.000Z 124 2231.8000488281 2017-01-02T08:00:03.000Z 125 2232 2017-01-02T08:00:07.000Z 127 2232.1999511719 2017-01-02T08:00:10.000Z 128 2232.3999023438 2017-01-02T08:00:15.000Z 130 2233.3999023438 2017-01-02T08:00:19.000Z 132 2234 2017-01-02T08:00:23.000Z 133 2234.6000976562 2017-01-02T08:00:27.000Z 134 2235.6000976562 2017-01-02T08:00:31.000Z 135 2236.1999511719 2017-01-02T08:00:35.000Z 136 2237 2017-01-02T08:00:39.000Z 136 2237.6000976562 2017-01-02T08:00:45.000Z 136 2238.3999023438 2017-01-02T08:00:53.000Z 134 2238.3999023438 2017-01-02T08:00:58.000Z 134 2239.3999023438 2017-01-02T08:01:03.000Z 132 2239.8000488281 2017-01-02T08:01:08.000Z 130 2240.8000488281 2017-01-02T08:01:12.000Z 129 2241 2017-01-02T08:01:21.000Z 126 2242.3999023438 2017-01-02T08:01:31.000Z 124 2243 2017-01-02T08:01:35.000Z 123 2243.6000976562 2017-01-02T08:01:40.000Z 120 2244 2017-01-02T08:01:44.000Z 119 2244.8000488281 2017-01-02T08:01:48.000Z 120 2245.8000488281 2017-01-02T08:01:53.000Z 123 2245.8000488281 2017-01-02T08:01:54.000Z 123 2246.1999511719 2017-01-02T08:01:58.000Z 123 2246.8000488281 2017-01-02T08:02:03.000Z 123 2247.1999511719 2017-01-02T08:02:07.000Z 123 2247.3999023438 2017-01-02T08:02:11.000Z 123 2247.1999511719 2017-01-02T08:02:16.000Z 122 2247.8000488281 2017-01-02T08:02:34.000Z 119 2247.8000488281 2017-01-02T08:02:38.000Z 116 2248 2017-01-02T08:02:41.000Z 113 2248 2017-01-02T08:02:44.000Z 110 2248 2017-01-02T08:02:48.000Z 107 2248 2017-01-02T08:02:53.000Z 104 2248 2017-01-02T08:02:57.000Z 100 2248 2017-01-02T08:03:14.000Z 97 2248 2017-01-02T08:03:18.000Z 94 2248 2017-01-02T08:03:24.000Z 91 2248 2017-01-02T08:03:32.000Z 88 2248 2017-01-02T08:03:36.000Z 85 2247.8000488281 2017-01-02T08:03:39.000Z 82 2247.8000488281 2017-01-02T08:03:43.000Z 79 2247.8000488281 2017-01-02T08:03:48.000Z 76 2247.8000488281 2017-01-02T08:03:57.000Z 73 2247.3999023438 2017-01-02T08:04:09.000Z 76 2247 2017-01-02T08:04:20.000Z 73 2246.6000976562 2017-01-02T08:04:31.000Z 76 2246 2017-01-02T08:04:32.000Z 79 2246 2017-01-02T08:04:34.000Z 82 2246.1999511719 2017-01-02T08:04:38.000Z 85 2246.6000976562 2017-01-02T08:04:39.000Z 88 2247.6000976562 2017-01-02T08:04:41.000Z 90 2248.3999023438 2017-01-02T08:04:43.000Z 92 2248.6000976562 2017-01-02T08:04:44.000Z 93 2250 2017-01-02T08:04:49.000Z 95 2251.3999023438 2017-01-02T08:04:53.000Z 97 2252.3999023438 2017-01-02T08:04:57.000Z 100 2252.6000976562 2017-01-02T08:05:02.000Z 104 2252.6000976562 2017-01-02T08:05:10.000Z 107 2252.8000488281 2017-01-02T08:05:24.000Z 108 2253.1999511719 2017-01-02T08:05:33.000Z 105 2252.8000488281 2017-01-02T08:05:35.000Z 102 2253 2017-01-02T08:05:36.000Z 100 2253 2017-01-02T08:05:38.000Z 97 2253 2017-01-02T08:05:41.000Z 94 2253 2017-01-02T08:05:44.000Z 90 2253.1999511719 2017-01-02T08:05:50.000Z 87 2253 2017-01-02T08:05:56.000Z 84 2252.6000976562 2017-01-02T08:05:59.000Z 81 2252.3999023438 2017-01-02T08:06:01.000Z 82 2252.3999023438 2017-01-02T08:06:04.000Z 85 2252.1999511719 2017-01-02T08:06:06.000Z 85 2252.3999023438 2017-01-02T08:06:07.000Z 82 2252.3999023438 2017-01-02T08:06:09.000Z 79 2252.3999023438 2017-01-02T08:06:27.000Z 76 2251.6000976562 2017-01-02T08:06:46.000Z 73 2251.8000488281 2017-01-02T08:06:55.000Z 73 2252 2017-01-02T08:06:58.000Z 77 2252 2017-01-02T08:07:01.000Z 77 2251.8000488281 2017-01-02T08:07:06.000Z 74 2252.1999511719 2017-01-02T08:07:23.000Z 75 2252 2017-01-02T08:07:31.000Z 71 2252.6000976562 2017-01-02T08:07:50.000Z 74 2253 2017-01-02T08:07:51.000Z 75 2253.3999023438 2017-01-02T08:07:53.000Z 79 2254 2017-01-02T08:07:56.000Z 82 2254.6000976562 2017-01-02T08:07:59.000Z 84 2255.3999023438 2017-01-02T08:08:03.000Z 85 2255.8000488281 2017-01-02T08:08:05.000Z 88 2256.6000976562 2017-01-02T08:08:08.000Z 91 2257.3999023438 2017-01-02T08:08:11.000Z 94 2257.3999023438 2017-01-02T08:08:12.000Z 95 2257.6000976562 2017-01-02T08:08:13.000Z 96 2258 2017-01-02T08:08:16.000Z 99 2258.1999511719 2017-01-02T08:08:17.000Z 101 2258.3999023438 2017-01-02T08:08:19.000Z 104 2258.3999023438 2017-01-02T08:08:21.000Z 108 2258.6000976562 2017-01-02T08:08:23.000Z 111 2258.8000488281 2017-01-02T08:08:25.000Z 115 2259 2017-01-02T08:08:27.000Z 118 2258.8000488281 2017-01-02T08:08:30.000Z 121 2258.8000488281 2017-01-02T08:08:31.000Z 122 2258.8000488281 2017-01-02T08:08:38.000Z 124 2259.1999511719 2017-01-02T08:08:44.000Z 125 2260 2017-01-02T08:08:50.000Z 127 2261 2017-01-02T08:08:55.000Z 126 2261.3999023438 2017-01-02T08:08:57.000Z 126 2262 2017-01-02T08:09:01.000Z 127 2262.8000488281 2017-01-02T08:09:04.000Z 126 2263 2017-01-02T08:09:06.000Z 126 2263 2017-01-02T08:09:14.000Z 123 2262.8000488281 2017-01-02T08:09:17.000Z 120 2262.8000488281 2017-01-02T08:09:19.000Z 117 2262.6000976562 2017-01-02T08:09:22.000Z 114 2262.6000976562 2017-01-02T08:09:25.000Z 110 2263.6000976562 2017-01-02T08:09:30.000Z 112 2263.8000488281 2017-01-02T08:09:34.000Z 109 2263.8000488281 2017-01-02T08:09:35.000Z 108 2264 2017-01-02T08:09:37.000Z 105 2264 2017-01-02T08:09:43.000Z 102 2264 2017-01-02T08:10:03.000Z 99 2263.8000488281 2017-01-02T08:10:09.000Z 96 2263.8000488281 2017-01-02T08:10:15.000Z 93 2263.8000488281 2017-01-02T08:10:17.000Z 93 2264.1999511719 2017-01-02T08:10:20.000Z 90 2264.3999023438 2017-01-02T08:10:24.000Z 89 2264.6000976562 2017-01-02T08:10:32.000Z 85 2264.8000488281 2017-01-02T08:10:41.000Z 86 2264.6000976562 2017-01-02T08:10:53.000Z 83 2264.6000976562 2017-01-02T08:10:55.000Z 80 2265.3999023438 2017-01-02T08:11:04.000Z 80 2266.1999511719 2017-01-02T08:11:07.000Z 84 2267 2017-01-02T08:11:10.000Z 85 2269.1999511719 2017-01-02T08:11:18.000Z 88 2270 2017-01-02T08:11:22.000Z 91 2270.8000488281 2017-01-02T08:11:25.000Z 94 2271.1999511719 2017-01-02T08:11:26.000Z 94 2271.6000976562 2017-01-02T08:11:28.000Z 97 2272.1999511719 2017-01-02T08:11:31.000Z 98 2272.6000976562 2017-01-02T08:11:37.000Z 101 2272.8000488281 2017-01-02T08:11:51.000Z 100 2272.8000488281 2017-01-02T08:11:54.000Z 97 2273.6000976562 2017-01-02T08:12:01.000Z 95 2274 2017-01-02T08:12:04.000Z 92 2274.6000976562 2017-01-02T08:12:07.000Z 90 2275.6000976562 2017-01-02T08:12:15.000Z 89 2276.6000976562 2017-01-02T08:12:20.000Z 92 2277 2017-01-02T08:12:22.000Z 94 2278.6000976562 2017-01-02T08:12:27.000Z 97 2279.1999511719 2017-01-02T08:12:29.000Z 98 2280 2017-01-02T08:12:33.000Z 101 2280.6000976562 2017-01-02T08:12:35.000Z 101 2282 2017-01-02T08:12:41.000Z 103 2282.8000488281 2017-01-02T08:12:45.000Z 106 2283.6000976562 2017-01-02T08:12:49.000Z 108 2284.6000976562 2017-01-02T08:12:52.000Z 111 2284.6000976562 2017-01-02T08:12:55.000Z 112 2285.8000488281 2017-01-02T08:13:01.000Z 113 2286.6000976562 2017-01-02T08:13:05.000Z 115 2287.8000488281 2017-01-02T08:13:10.000Z 118 2288.1999511719 2017-01-02T08:13:11.000Z 118 2289.8000488281 2017-01-02T08:13:18.000Z 117 2291.1999511719 2017-01-02T08:13:24.000Z 118 2293 2017-01-02T08:13:30.000Z 118 2295.1999511719 2017-01-02T08:13:36.000Z 118 2296.8000488281 2017-01-02T08:13:42.000Z 117 2297 2017-01-02T08:13:45.000Z 114 2297.6000976562 2017-01-02T08:13:47.000Z 113 2298.8000488281 2017-01-02T08:13:53.000Z 113 2300 2017-01-02T08:13:58.000Z 113 2301.3999023438 2017-01-02T08:14:04.000Z 112 2303 2017-01-02T08:14:11.000Z 112 2304 2017-01-02T08:14:16.000Z 111 2304.3999023438 2017-01-02T08:14:18.000Z 111 2305.1999511719 2017-01-02T08:14:22.000Z 112 2306 2017-01-02T08:14:26.000Z 112 2307 2017-01-02T08:14:31.000Z 112 2307 2017-01-02T08:14:32.000Z 111 2307.6000976562 2017-01-02T08:14:36.000Z 112 2308.3999023438 2017-01-02T08:14:40.000Z 113 2310 2017-01-02T08:14:47.000Z 115 2310.8000488281 2017-01-02T08:14:51.000Z 116 2311.8000488281 2017-01-02T08:14:55.000Z 118 2313 2017-01-02T08:15:00.000Z 117 2314.6000976562 2017-01-02T08:15:06.000Z 117 2315.6000976562 2017-01-02T08:15:10.000Z 118 2317.8000488281 2017-01-02T08:15:17.000Z 118 2318.8000488281 2017-01-02T08:15:23.000Z 118 2320 2017-01-02T08:15:31.000Z 118 2320.8000488281 2017-01-02T08:15:37.000Z 117 2321.6000976562 2017-01-02T08:15:42.000Z 117 2323 2017-01-02T08:15:49.000Z 117 2324.1999511719 2017-01-02T08:15:54.000Z 117 2325.6000976562 2017-01-02T08:16:01.000Z 116 2326.6000976562 2017-01-02T08:16:05.000Z 116 2327.6000976562 2017-01-02T08:16:10.000Z 115 2328.3999023438 2017-01-02T08:16:15.000Z 115 2329.3999023438 2017-01-02T08:16:21.000Z 115 2330.3999023438 2017-01-02T08:16:27.000Z 115 2331.6000976562 2017-01-02T08:16:35.000Z 116 2332.3999023438 2017-01-02T08:16:41.000Z 117 2333.1999511719 2017-01-02T08:16:46.000Z 118 2333.8000488281 2017-01-02T08:16:50.000Z 117 2334.6000976562 2017-01-02T08:16:56.000Z 118 2335.8000488281 2017-01-02T08:17:02.000Z 119 2337 2017-01-02T08:17:07.000Z 119 2337.3999023438 2017-01-02T08:17:11.000Z 120 2337.8000488281 2017-01-02T08:17:16.000Z 119 2338.3999023438 2017-01-02T08:17:21.000Z 119 2338.8000488281 2017-01-02T08:17:25.000Z 120 2339.8000488281 2017-01-02T08:17:32.000Z 119 2340.1999511719 2017-01-02T08:17:40.000Z 119 2340.6000976562 2017-01-02T08:17:44.000Z 118 2340.8000488281 2017-01-02T08:17:49.000Z 119 2341 2017-01-02T08:17:53.000Z 118 2341.1999511719 2017-01-02T08:17:58.000Z 117 2341.6000976562 2017-01-02T08:18:03.000Z 118 2341.6000976562 2017-01-02T08:18:09.000Z 117 2341.3999023438 2017-01-02T08:18:16.000Z 114 2342.3999023438 2017-01-02T08:18:22.000Z 114 2343 2017-01-02T08:18:27.000Z 113 2343.6000976562 2017-01-02T08:18:32.000Z 112 2344.6000976562 2017-01-02T08:18:39.000Z 111 2344.8000488281 2017-01-02T08:18:44.000Z 110 2345.6000976562 2017-01-02T08:18:54.000Z 108 2345.3999023438 2017-01-02T08:19:00.000Z 105 2345.8000488281 2017-01-02T08:19:06.000Z 108 2345.8000488281 2017-01-02T08:19:07.000Z 108 2346.3999023438 2017-01-02T08:19:13.000Z 107 2346.8000488281 2017-01-02T08:19:18.000Z 107 2346.8000488281 2017-01-02T08:19:31.000Z 104 2347 2017-01-02T08:19:34.000Z 101 2347.1999511719 2017-01-02T08:19:38.000Z 98 2347.6000976562 2017-01-02T08:19:42.000Z 98 2347.6000976562 2017-01-02T08:19:45.000Z 95 2347.3999023438 2017-01-02T08:19:49.000Z 96 2347.1999511719 2017-01-02T08:19:54.000Z 99 2347.1999511719 2017-01-02T08:19:59.000Z 102 2347.1999511719 2017-01-02T08:20:00.000Z 103 2347.3999023438 2017-01-02T08:20:05.000Z 104 2347.3999023438 2017-01-02T08:20:11.000Z 103 2347.3999023438 2017-01-02T08:20:15.000Z 105 2348.1999511719 2017-01-02T08:20:22.000Z 104 2349 2017-01-02T08:20:27.000Z 106 2349.6000976562 2017-01-02T08:20:31.000Z 107 2350.3999023438 2017-01-02T08:20:35.000Z 108 2351.1999511719 2017-01-02T08:20:39.000Z 111 2351.3999023438 2017-01-02T08:20:42.000Z 112 2351.1999511719 2017-01-02T08:20:55.000Z 109 2351.3999023438 2017-01-02T08:21:01.000Z 106 2351.6000976562 2017-01-02T08:21:03.000Z 103 2351.6000976562 2017-01-02T08:21:06.000Z 100 2351.8000488281 2017-01-02T08:21:09.000Z 97 2352.3999023438 2017-01-02T08:21:16.000Z 98 2353.6000976562 2017-01-02T08:21:23.000Z 96 2353.6000976562 2017-01-02T08:21:27.000Z 92 2353.8000488281 2017-01-02T08:21:34.000Z 93 2353.8000488281 2017-01-02T08:21:40.000Z 93 2353.8000488281 2017-01-02T08:21:50.000Z 90 2353.8000488281 2017-01-02T08:21:52.000Z 87 2353.8000488281 2017-01-02T08:21:54.000Z 83 2354.8000488281 2017-01-02T08:22:00.000Z 87 2355 2017-01-02T08:22:03.000Z 87 2354.8000488281 2017-01-02T08:22:08.000Z 86 2354.6000976562 2017-01-02T08:22:11.000Z 90 2354.6000976562 2017-01-02T08:22:13.000Z 91 2354.3999023438 2017-01-02T08:22:25.000Z 88 2354 2017-01-02T08:22:29.000Z 85 2354.8000488281 2017-01-02T08:22:35.000Z 88 2355 2017-01-02T08:22:36.000Z 89 2355.6000976562 2017-01-02T08:22:40.000Z 92 2355.6000976562 2017-01-02T08:22:41.000Z 92 2355.3999023438 2017-01-02T08:22:48.000Z 95 2355.1999511719 2017-01-02T08:22:51.000Z 92 2354.8000488281 2017-01-02T08:22:58.000Z 91 2356.3999023438 2017-01-02T08:23:10.000Z 92 2356.3999023438 2017-01-02T08:23:15.000Z 95 2356.3999023438 2017-01-02T08:23:18.000Z 94 2356.1999511719 2017-01-02T08:23:34.000Z 91 2356.3999023438 2017-01-02T08:23:38.000Z 91 2356.3999023438 2017-01-02T08:23:47.000Z 94 2356.6000976562 2017-01-02T08:23:52.000Z 97 2356.3999023438 2017-01-02T08:23:58.000Z 94 2356.6000976562 2017-01-02T08:24:02.000Z 94 2356.6000976562 2017-01-02T08:24:05.000Z 91 2356.6000976562 2017-01-02T08:24:09.000Z 88 2356.6000976562 2017-01-02T08:24:12.000Z 85 2356.3999023438 2017-01-02T08:24:18.000Z 80 2356.3999023438 2017-01-02T08:24:28.000Z 77 2356.3999023438 2017-01-02T08:24:47.000Z 80 2356.1999511719 2017-01-02T08:24:56.000Z 83 2356 2017-01-02T08:24:59.000Z 86 2356.8000488281 2017-01-02T08:25:02.000Z 89 2357.3999023438 2017-01-02T08:25:05.000Z 91 2357.8000488281 2017-01-02T08:25:11.000Z 90 2356.3999023438 2017-01-02T08:25:16.000Z 92 2356.1999511719 2017-01-02T08:25:24.000Z 91 2356.6000976562 2017-01-02T08:25:40.000Z 88 2356.6000976562 2017-01-02T08:25:50.000Z 91 2356.6000976562 2017-01-02T08:25:51.000Z 92 2356.8000488281 2017-01-02T08:25:59.000Z 89 2356.8000488281 2017-01-02T08:26:04.000Z 92 2356.6000976562 2017-01-02T08:26:14.000Z 89 2356.6000976562 2017-01-02T08:26:16.000Z 86 2356.8000488281 2017-01-02T08:26:32.000Z 83 2356.8000488281 2017-01-02T08:26:36.000Z 80 2356.6000976562 2017-01-02T08:26:45.000Z 83 2356.6000976562 2017-01-02T08:26:47.000Z 86 2356.3999023438 2017-01-02T08:26:50.000Z 89 2356.3999023438 2017-01-02T08:26:52.000Z 92 2356.3999023438 2017-01-02T08:27:00.000Z 89 2356.6000976562 2017-01-02T08:27:05.000Z 92 2356.6000976562 2017-01-02T08:27:09.000Z 89 2356.3999023438 2017-01-02T08:27:17.000Z 90 2356.1999511719 2017-01-02T08:27:20.000Z 93 2356.1999511719 2017-01-02T08:27:23.000Z 96 2356.1999511719 2017-01-02T08:27:32.000Z 93 2356.1999511719 2017-01-02T08:27:34.000Z 90 2356 2017-01-02T08:27:45.000Z 87 2355.8000488281 2017-01-02T08:27:55.000Z 84 2355.8000488281 2017-01-02T08:27:59.000Z 81 2356.3999023438 2017-01-02T08:28:14.000Z 84 2356.3999023438 2017-01-02T08:28:18.000Z 81 2356.3999023438 2017-01-02T08:28:35.000Z 78 2357.1999511719 2017-01-02T08:28:38.000Z 81 2357.6000976562 2017-01-02T08:28:40.000Z 84 2358.1999511719 2017-01-02T08:28:43.000Z 87 2358.3999023438 2017-01-02T08:28:45.000Z 89 2359 2017-01-02T08:28:48.000Z 92 2359.1999511719 2017-01-02T08:28:50.000Z 94 2359.6000976562 2017-01-02T08:28:53.000Z 97 2360.1999511719 2017-01-02T08:28:57.000Z 100 2360.6000976562 2017-01-02T08:29:00.000Z 103 2361 2017-01-02T08:29:03.000Z 107 2361.3999023438 2017-01-02T08:29:05.000Z 109 2361.3999023438 2017-01-02T08:29:09.000Z 112 2361.8000488281 2017-01-02T08:29:13.000Z 115 2362.3999023438 2017-01-02T08:29:23.000Z 118 2363.1999511719 2017-01-02T08:29:30.000Z 119 2363.6000976562 2017-01-02T08:29:39.000Z 122 2363.8000488281 2017-01-02T08:29:43.000Z 122 2364.3999023438 2017-01-02T08:29:53.000Z 122 2365.8000488281 2017-01-02T08:30:11.000Z 125 2366.8000488281 2017-01-02T08:30:27.000Z 126 2367.6000976562 2017-01-02T08:30:47.000Z 125 2368 2017-01-02T08:30:56.000Z 127 2369.1999511719 2017-01-02T08:31:06.000Z 126 2370.1999511719 2017-01-02T08:31:16.000Z 128 2371 2017-01-02T08:31:28.000Z 131 2371.8000488281 2017-01-02T08:31:35.000Z 132 2372.3999023438 2017-01-02T08:31:43.000Z 131 2373.3999023438 2017-01-02T08:31:55.000Z 134 2373.8000488281 2017-01-02T08:31:57.000Z 134 2374.6000976562 2017-01-02T08:32:04.000Z 134 2376 2017-01-02T08:32:18.000Z 135 2376.3999023438 2017-01-02T08:32:25.000Z 136 2377.1999511719 2017-01-02T08:32:38.000Z 136 2378.8000488281 2017-01-02T08:33:02.000Z 133 2379 2017-01-02T08:33:03.000Z 133 2379.8000488281 2017-01-02T08:33:11.000Z 132 2380.8000488281 2017-01-02T08:33:16.000Z 133 2382.1999511719 2017-01-02T08:33:25.000Z 132 2383 2017-01-02T08:33:35.000Z 133 2383 2017-01-02T08:33:51.000Z 130 2383 2017-01-02T08:34:01.000Z 127 2383.3999023438 2017-01-02T08:34:11.000Z 124 2383.6000976562 2017-01-02T08:34:13.000Z 120 2383.8000488281 2017-01-02T08:34:19.000Z 117 2383.8000488281 2017-01-02T08:34:26.000Z 117 2384.1999511719 2017-01-02T08:34:31.000Z 116 2384 2017-01-02T08:34:36.000Z 116 2384.3999023438 2017-01-02T08:34:43.000Z 117 2385 2017-01-02T08:34:50.000Z 118 2385.3999023438 2017-01-02T08:34:57.000Z 119 2386 2017-01-02T08:35:06.000Z 119 2386.1999511719 2017-01-02T08:35:14.000Z 119 2386.8000488281 2017-01-02T08:35:20.000Z 121 2387 2017-01-02T08:35:27.000Z 124 2387.1999511719 2017-01-02T08:35:30.000Z 126 2387.3999023438 2017-01-02T08:35:36.000Z 129 2387.6000976562 2017-01-02T08:35:39.000Z 130 2387.6000976562 2017-01-02T08:35:45.000Z 131 2387.8000488281 2017-01-02T08:35:51.000Z 130 2388.3999023438 2017-01-02T08:36:10.000Z 127 2388.8000488281 2017-01-02T08:36:25.000Z 124 2389.1999511719 2017-01-02T08:36:29.000Z 123 2389.1999511719 2017-01-02T08:36:38.000Z 120 2388.8000488281 2017-01-02T08:36:59.000Z 117 2388.8000488281 2017-01-02T08:37:01.000Z 114 2389 2017-01-02T08:37:08.000Z 111 2388.8000488281 2017-01-02T08:37:10.000Z 107 2388.8000488281 2017-01-02T08:37:12.000Z 103 2389 2017-01-02T08:37:14.000Z 99 2389 2017-01-02T08:37:17.000Z 95 2389 2017-01-02T08:37:21.000Z 98 2389 2017-01-02T08:37:25.000Z 95 2389.1999511719 2017-01-02T08:37:46.000Z 91 2389.6000976562 2017-01-02T08:38:04.000Z 88 2389.6000976562 2017-01-02T08:38:17.000Z 85 2389.3999023438 2017-01-02T08:38:24.000Z 88 2390 2017-01-02T08:38:53.000Z 91 2390.1999511719 2017-01-02T08:38:55.000Z 94 2391 2017-01-02T08:39:04.000Z 95 2392 2017-01-02T08:39:27.000Z 98 2392.6000976562 2017-01-02T08:39:31.000Z 101 2392.8000488281 2017-01-02T08:39:33.000Z 103 2393.1999511719 2017-01-02T08:39:40.000Z 106 2393.6000976562 2017-01-02T08:39:43.000Z 107 2393.6000976562 2017-01-02T08:39:49.000Z 109 2394 2017-01-02T08:39:56.000Z 112 2394.1999511719 2017-01-02T08:40:02.000Z 115 2394.8000488281 2017-01-02T08:40:09.000Z 118 2395 2017-01-02T08:40:13.000Z 121 2395.1999511719 2017-01-02T08:40:17.000Z 122 2395.3999023438 2017-01-02T08:40:38.000Z 119 2395.6000976562 2017-01-02T08:40:52.000Z 116 2395.8000488281 2017-01-02T08:40:53.000Z 116 2396.3999023438 2017-01-02T08:40:57.000Z 113 2396.3999023438 2017-01-02T08:41:00.000Z 110 2396.1999511719 2017-01-02T08:41:09.000Z 107 2396 2017-01-02T08:41:14.000Z 104 2396.1999511719 2017-01-02T08:41:16.000Z 101 2396.1999511719 2017-01-02T08:41:26.000Z 100 2396.1999511719 2017-01-02T08:41:34.000Z 97 2396.1999511719 2017-01-02T08:41:47.000Z 94 2396.3999023438 2017-01-02T08:41:55.000Z 94 2396.1999511719 2017-01-02T08:41:59.000Z 91 2396.3999023438 2017-01-02T08:42:10.000Z 87 2396.3999023438 2017-01-02T08:42:16.000Z 83 2396.1999511719 2017-01-02T08:42:44.000Z 80 2396.3999023438 2017-01-02T08:42:54.000Z 80 2396.1999511719 2017-01-02T08:43:02.000Z 77 2396.3999023438 2017-01-02T08:43:14.000Z 74 2396.3999023438 2017-01-02T08:43:18.000Z 77 2396.3999023438 2017-01-02T08:43:24.000Z 2396.1999511719 2017-01-02T08:43:39.000Z 73 2396.6000976562 2017-01-02T08:43:56.000Z 78 2396.8000488281 2017-01-02T08:43:58.000Z 83 2396.8000488281 2017-01-02T08:44:01.000Z 84 2396.8000488281 2017-01-02T08:44:08.000Z 81 2397.1999511719 2017-01-02T08:44:15.000Z 83 2397.3999023438 2017-01-02T08:44:28.000Z 83 2398.3999023438 2017-01-02T08:44:35.000Z 85 2399.1999511719 2017-01-02T08:44:39.000Z 87 2400.3999023438 2017-01-02T08:44:46.000Z 86 2400.6000976562 2017-01-02T08:44:52.000Z 87 2400 2017-01-02T08:44:56.000Z 90 2399.6000976562 2017-01-02T08:45:01.000Z 92 2399.6000976562 2017-01-02T08:45:15.000Z 89 2399.3999023438 2017-01-02T08:45:22.000Z 92 2399.3999023438 2017-01-02T08:45:27.000Z 88 2399.3999023438 2017-01-02T08:45:39.000Z 85 2399.1999511719 2017-01-02T08:46:02.000Z 81 2398.6000976562 2017-01-02T08:46:11.000Z 81 2398.3999023438 2017-01-02T08:46:14.000Z 78 2398.3999023438 2017-01-02T08:46:18.000Z 74 2398.6000976562 2017-01-02T08:46:27.000Z 71 2398.3999023438 2017-01-02T08:46:51.000Z 71 2397.8000488281 2017-01-02T08:47:03.000Z 75 2397.3999023438 2017-01-02T08:47:05.000Z 78 2397.3999023438 2017-01-02T08:47:07.000Z 79 2399 2017-01-02T08:47:12.000Z 79 2400.3999023438 2017-01-02T08:47:16.000Z 82 2400.8000488281 2017-01-02T08:47:18.000Z 85 2401.1999511719 2017-01-02T08:47:19.000Z 86 2401.8000488281 2017-01-02T08:47:21.000Z 89 2402.3999023438 2017-01-02T08:47:23.000Z 93 2402.6000976562 2017-01-02T08:47:24.000Z 94 2403.6000976562 2017-01-02T08:47:27.000Z 97 2403.8000488281 2017-01-02T08:47:28.000Z 98 2404.8000488281 2017-01-02T08:47:31.000Z 101 2406 2017-01-02T08:47:35.000Z 104 2406.8000488281 2017-01-02T08:47:39.000Z 106 2407.6000976562 2017-01-02T08:47:44.000Z 106 2407.3999023438 2017-01-02T08:47:51.000Z 108 2407.6000976562 2017-01-02T08:47:55.000Z 111 2407 2017-01-02T08:47:58.000Z 113 2406.8000488281 2017-01-02T08:48:04.000Z 113 2406.3999023438 2017-01-02T08:48:13.000Z 113 2406.3999023438 2017-01-02T08:48:19.000Z 112 2406.6000976562 2017-01-02T08:48:24.000Z 111 2406.6000976562 2017-01-02T08:48:30.000Z 111 2406.6000976562 2017-01-02T08:48:31.000Z 110 2407.8000488281 2017-01-02T08:48:38.000Z 110 2409.3999023438 2017-01-02T08:48:44.000Z 106 2408.8000488281 2017-01-02T08:48:49.000Z 105 2408.6000976562 2017-01-02T08:48:50.000Z 105 2408 2017-01-02T08:48:56.000Z 103 2407.1999511719 2017-01-02T08:49:04.000Z 101 2406.6000976562 2017-01-02T08:49:12.000Z 102 2405.8000488281 2017-01-02T08:49:18.000Z 100 2404.8000488281 2017-01-02T08:49:25.000Z 101 2404.1999511719 2017-01-02T08:49:29.000Z 98 2404.8000488281 2017-01-02T08:49:31.000Z 98 2405.8000488281 2017-01-02T08:49:34.000Z 101 2406.8000488281 2017-01-02T08:49:38.000Z 104 2407.8000488281 2017-01-02T08:49:43.000Z 106 2409 2017-01-02T08:49:49.000Z 106 2411.3999023438 2017-01-02T08:49:57.000Z 107 2412.1999511719 2017-01-02T08:50:02.000Z 109 2413.8000488281 2017-01-02T08:50:08.000Z 111 2415.1999511719 2017-01-02T08:50:13.000Z 113 2416.1999511719 2017-01-02T08:50:17.000Z 114 2418 2017-01-02T08:50:23.000Z 113 2420.6000976562 2017-01-02T08:50:30.000Z 116 2422.1999511719 2017-01-02T08:50:36.000Z 118 2422 2017-01-02T08:50:43.000Z 117 2421.3999023438 2017-01-02T08:50:58.000Z 114 2421.3999023438 2017-01-02T08:51:00.000Z 111 2421.1999511719 2017-01-02T08:51:02.000Z 107 2421.3999023438 2017-01-02T08:51:18.000Z 104 2421.6000976562 2017-01-02T08:51:20.000Z 102 2421.3999023438 2017-01-02T08:51:23.000Z 99 2421.1999511719 2017-01-02T08:51:34.000Z 95 2421.1999511719 2017-01-02T08:51:37.000Z 92 2421.1999511719 2017-01-02T08:51:43.000Z 89 2421.6000976562 2017-01-02T08:52:04.000Z 85 2421.6000976562 2017-01-02T08:52:08.000Z 82 2421.6000976562 2017-01-02T08:52:16.000Z 79 2421.3999023438 2017-01-02T08:52:37.000Z 76 2421.3999023438 2017-01-02T08:52:46.000Z 80 2421.3999023438 2017-01-02T08:53:08.000Z 83 2421.3999023438 2017-01-02T08:53:11.000Z 86 2421.6000976562 2017-01-02T08:53:14.000Z 83 2421.6000976562 2017-01-02T08:53:16.000Z 80 2421.3999023438 2017-01-02T08:53:17.000Z 79 2421.1999511719 2017-01-02T08:53:24.000Z 82 2421.1999511719 2017-01-02T08:53:25.000Z 82 2420.8000488281 2017-01-02T08:53:31.000Z 82 2420.6000976562 2017-01-02T08:53:34.000Z 79 2420.3999023438 2017-01-02T08:53:40.000Z 76 2420.8000488281 2017-01-02T08:53:47.000Z 79 2421.1999511719 2017-01-02T08:54:04.000Z 82 2421.3999023438 2017-01-02T08:54:07.000Z 86 2421 2017-01-02T08:54:23.000Z 83 2421.1999511719 2017-01-02T08:54:47.000Z 86 2421.1999511719 2017-01-02T08:54:56.000Z 83 2421 2017-01-02T08:55:24.000Z 80 2421 2017-01-02T08:55:28.000Z 77 2421 2017-01-02T08:55:50.000Z 76 2421.1999511719 2017-01-02T08:55:57.000Z 73 2421.1999511719 2017-01-02T08:56:07.000Z 70 2421.3999023438 2017-01-02T08:56:25.000Z 73 2421.3999023438 2017-01-02T08:57:00.000Z 70 2421.3999023438 2017-01-02T08:57:04.000Z 67 2421.6000976562 2017-01-02T08:57:08.000Z 64 2423 2017-01-02T08:57:16.000Z 68 2423.6000976562 2017-01-02T08:57:20.000Z 71 2424 2017-01-02T08:57:23.000Z 72 2425.1999511719 2017-01-02T08:57:27.000Z 75 2425.6000976562 2017-01-02T08:57:30.000Z 79 2425.6000976562 2017-01-02T08:57:34.000Z 82 2425.6000976562 2017-01-02T08:57:36.000Z 83 2425.8000488281 2017-01-02T08:57:41.000Z 86 2425.8000488281 2017-01-02T08:57:44.000Z 89 2425.8000488281 2017-01-02T08:57:47.000Z 92 2425.6000976562 2017-01-02T08:57:50.000Z 95 2425.6000976562 2017-01-02T08:57:53.000Z 98 2425.6000976562 2017-01-02T08:57:55.000Z 97 2425.8000488281 2017-01-02T08:58:01.000Z 96 2428.1999511719 2017-01-02T08:58:08.000Z 94 2429.8000488281 2017-01-02T08:58:13.000Z 95 2431.8000488281 2017-01-02T08:58:19.000Z 98 2434.3999023438 2017-01-02T08:58:26.000Z 100 2435.8000488281 2017-01-02T08:58:33.000Z 102 2435.6000976562 2017-01-02T08:58:39.000Z 104 2436.1999511719 2017-01-02T08:58:47.000Z 104 2436.3999023438 2017-01-02T08:59:04.000Z 102 2436 2017-01-02T08:59:06.000Z 97 2436.8000488281 2017-01-02T08:59:11.000Z 96 2438 2017-01-02T08:59:17.000Z 93 2438 2017-01-02T08:59:18.000Z 91 2438.1999511719 2017-01-02T08:59:21.000Z 88 2439.1999511719 2017-01-02T08:59:25.000Z 88 2441.1999511719 2017-01-02T08:59:32.000Z 87 2442.8000488281 2017-01-02T08:59:36.000Z 90 2443.8000488281 2017-01-02T08:59:39.000Z 91 2446.1999511719 2017-01-02T08:59:46.000Z 94 2446.8000488281 2017-01-02T08:59:48.000Z 95 2448.6000976562 2017-01-02T08:59:55.000Z 94 2449.8000488281 2017-01-02T09:00:00.000Z 93 2451 2017-01-02T09:00:06.000Z 95 2451.3999023438 2017-01-02T09:00:08.000Z 98 2452.1999511719 2017-01-02T09:00:13.000Z 101 2453.6000976562 2017-01-02T09:00:18.000Z 104 2455.1999511719 2017-01-02T09:00:25.000Z 106 2456.3999023438 2017-01-02T09:00:31.000Z 109 2457.3999023438 2017-01-02T09:00:43.000Z 110 2458 2017-01-02T09:00:49.000Z 107 2458.3999023438 2017-01-02T09:00:55.000Z 106 2458.3999023438 2017-01-02T09:01:12.000Z 107 2458.3999023438 2017-01-02T09:01:27.000Z 104 2458.3999023438 2017-01-02T09:01:28.000Z 104 2458.6000976562 2017-01-02T09:01:37.000Z 101 2458.6000976562 2017-01-02T09:01:39.000Z 97 2458.6000976562 2017-01-02T09:01:44.000Z 96 2458.8000488281 2017-01-02T09:01:48.000Z 92 2458.6000976562 2017-01-02T09:01:50.000Z 91 2459.1999511719 2017-01-02T09:02:08.000Z 90 2459.1999511719 2017-01-02T09:02:10.000Z 93 2459.3999023438 2017-01-02T09:02:15.000Z 90 2460.1999511719 2017-01-02T09:02:22.000Z 92 2460.8000488281 2017-01-02T09:02:30.000Z 93 2460.8000488281 2017-01-02T09:02:37.000Z 94 2460.8000488281 2017-01-02T09:02:42.000Z 97 2461 2017-01-02T09:02:46.000Z 97 2461.1999511719 2017-01-02T09:02:51.000Z 97 2462 2017-01-02T09:02:55.000Z 100 2462.1999511719 2017-01-02T09:02:57.000Z 101 2464.1999511719 2017-01-02T09:03:16.000Z 102 2465.1999511719 2017-01-02T09:03:21.000Z 103 2468 2017-01-02T09:03:29.000Z 105 2469.6000976562 2017-01-02T09:03:34.000Z 105 2471.8000488281 2017-01-02T09:03:40.000Z 105 2473.8000488281 2017-01-02T09:03:45.000Z 105 2475.8000488281 2017-01-02T09:03:51.000Z 104 2477.3999023438 2017-01-02T09:03:56.000Z 104 2478.8000488281 2017-01-02T09:04:02.000Z 105 2480.6000976562 2017-01-02T09:04:09.000Z 106 2482 2017-01-02T09:04:13.000Z 105 2483.1999511719 2017-01-02T09:04:16.000Z 102 2484.1999511719 2017-01-02T09:04:19.000Z 102 2485 2017-01-02T09:04:22.000Z 105 2486 2017-01-02T09:04:25.000Z 107 2486.1999511719 2017-01-02T09:04:28.000Z 110 2486.3999023438 2017-01-02T09:04:30.000Z 110 2487 2017-01-02T09:04:35.000Z 111 2487.3999023438 2017-01-02T09:04:39.000Z 112 2487.8000488281 2017-01-02T09:04:44.000Z 111 2487.8000488281 2017-01-02T09:04:51.000Z 108 2488.1999511719 2017-01-02T09:05:02.000Z 107 2488.6000976562 2017-01-02T09:05:06.000Z 104 2488.8000488281 2017-01-02T09:05:08.000Z 103 2489.3999023438 2017-01-02T09:05:13.000Z 103 2489.3999023438 2017-01-02T09:05:20.000Z 100 2489.3999023438 2017-01-02T09:05:22.000Z 97 2489.8000488281 2017-01-02T09:05:26.000Z 97 2491.8000488281 2017-01-02T09:05:32.000Z 99 2494 2017-01-02T09:05:38.000Z 101 2496 2017-01-02T09:05:44.000Z 104 2498 2017-01-02T09:05:50.000Z 104 2499.3999023438 2017-01-02T09:05:55.000Z 104 2500.8000488281 2017-01-02T09:05:59.000Z 105 2502.8000488281 2017-01-02T09:06:09.000Z 108 2504.3999023438 2017-01-02T09:06:14.000Z 109 2505.1999511719 2017-01-02T09:06:20.000Z 112 2506 2017-01-02T09:06:26.000Z 114 2508.1999511719 2017-01-02T09:06:32.000Z 115 2509.6000976562 2017-01-02T09:06:36.000Z 116 2511.1999511719 2017-01-02T09:06:41.000Z 116 2512.1999511719 2017-01-02T09:06:45.000Z 119 2512 2017-01-02T09:06:47.000Z 120 2511 2017-01-02T09:06:57.000Z 121 2511 2017-01-02T09:07:03.000Z 119 2511.6000976562 2017-01-02T09:07:07.000Z 116 2511.8000488281 2017-01-02T09:07:08.000Z 116 2511.6000976562 2017-01-02T09:07:12.000Z 114 2512 2017-01-02T09:07:18.000Z 113 2511.3999023438 2017-01-02T09:07:23.000Z 114 2511.8000488281 2017-01-02T09:07:31.000Z 114 2511.8000488281 2017-01-02T09:07:36.000Z 115 2511.8000488281 2017-01-02T09:07:43.000Z 115 2510.3999023438 2017-01-02T09:07:49.000Z 116 2510.1999511719 2017-01-02T09:07:58.000Z 117 2510.6000976562 2017-01-02T09:08:05.000Z 116 2511.8000488281 2017-01-02T09:08:12.000Z 116 2512.1999511719 2017-01-02T09:08:17.000Z 117 2512.1999511719 2017-01-02T09:08:24.000Z 114 2512.1999511719 2017-01-02T09:08:28.000Z 111 2512.6000976562 2017-01-02T09:08:34.000Z 108 2512 2017-01-02T09:08:39.000Z 107 2511.3999023438 2017-01-02T09:08:43.000Z 104 2511.1999511719 2017-01-02T09:08:46.000Z 103 2511 2017-01-02T09:08:52.000Z 100 2511 2017-01-02T09:08:55.000Z 97 2510.8000488281 2017-01-02T09:08:58.000Z 94 2510.8000488281 2017-01-02T09:09:00.000Z 91 2510.8000488281 2017-01-02T09:09:02.000Z 88 2510.8000488281 2017-01-02T09:09:06.000Z 85 2510.8000488281 2017-01-02T09:09:08.000Z 82 2510.8000488281 2017-01-02T09:09:10.000Z 78 2510.6000976562 2017-01-02T09:09:20.000Z 75 2511.6000976562 2017-01-02T09:09:24.000Z 79 2511.6000976562 2017-01-02T09:09:26.000Z 83 2510.8000488281 2017-01-02T09:09:33.000Z 85 2509.6000976562 2017-01-02T09:09:39.000Z 88 2509.3999023438 2017-01-02T09:09:41.000Z 89 2508 2017-01-02T09:09:49.000Z 92 2508 2017-01-02T09:09:57.000Z 95 2507.6000976562 2017-01-02T09:09:59.000Z 95 2506.8000488281 2017-01-02T09:10:03.000Z 92 2506.1999511719 2017-01-02T09:10:05.000Z 90 2505.3999023438 2017-01-02T09:10:12.000Z 91 2504.8000488281 2017-01-02T09:10:16.000Z 94 2505.3999023438 2017-01-02T09:10:20.000Z 95 2506.3999023438 2017-01-02T09:10:23.000Z 98 2508.8000488281 2017-01-02T09:10:28.000Z 98 2513 2017-01-02T09:10:37.000Z 97 2513.3999023438 2017-01-02T09:10:38.000Z 97 2516 2017-01-02T09:10:43.000Z 94 2516.3999023438 2017-01-02T09:10:46.000Z 94 2515.8000488281 2017-01-02T09:10:55.000Z 92 2515.3999023438 2017-01-02T09:11:02.000Z 93 2517 2017-01-02T09:11:08.000Z 94 2519.3999023438 2017-01-02T09:11:15.000Z 97 2520.3999023438 2017-01-02T09:11:18.000Z 100 2521.1999511719 2017-01-02T09:11:20.000Z 102 2522.3999023438 2017-01-02T09:11:24.000Z 105 2523.1999511719 2017-01-02T09:11:26.000Z 105 2525 2017-01-02T09:11:30.000Z 108 2526.1999511719 2017-01-02T09:11:33.000Z 110 2525.8000488281 2017-01-02T09:11:42.000Z 109 2527.3999023438 2017-01-02T09:11:49.000Z 109 2529.8000488281 2017-01-02T09:11:54.000Z 108 2531 2017-01-02T09:11:57.000Z 105 2531.6000976562 2017-01-02T09:11:59.000Z 104 2532.1999511719 2017-01-02T09:12:03.000Z 101 2532.6000976562 2017-01-02T09:12:08.000Z 99 2534.1999511719 2017-01-02T09:12:13.000Z 96 2534.3999023438 2017-01-02T09:12:14.000Z 95 2536 2017-01-02T09:12:20.000Z 94 2537.1999511719 2017-01-02T09:12:24.000Z 97 2538.1999511719 2017-01-02T09:12:27.000Z 100 2539.1999511719 2017-01-02T09:12:30.000Z 104 2539.8000488281 2017-01-02T09:12:34.000Z 106 2540 2017-01-02T09:12:41.000Z 109 2540 2017-01-02T09:12:42.000Z 108 2541.8000488281 2017-01-02T09:12:48.000Z 110 2543.1999511719 2017-01-02T09:12:55.000Z 107 2543.3999023438 2017-01-02T09:12:56.000Z 106 2543.8000488281 2017-01-02T09:13:01.000Z 103 2544 2017-01-02T09:13:02.000Z 102 2545 2017-01-02T09:13:06.000Z 99 2545.6000976562 2017-01-02T09:13:09.000Z 97 2546.3999023438 2017-01-02T09:13:13.000Z 94 2547.1999511719 2017-01-02T09:13:16.000Z 95 2547.1999511719 2017-01-02T09:13:22.000Z 97 2547 2017-01-02T09:13:26.000Z 99 2546.6000976562 2017-01-02T09:13:28.000Z 102 2546 2017-01-02T09:13:32.000Z 105 2545 2017-01-02T09:13:37.000Z 108 2544.8000488281 2017-01-02T09:13:39.000Z 109 2543.8000488281 2017-01-02T09:13:45.000Z 112 2543.6000976562 2017-01-02T09:13:47.000Z 112 2542.1999511719 2017-01-02T09:13:52.000Z 111 2542 2017-01-02T09:13:55.000Z 108 2542.3999023438 2017-01-02T09:14:05.000Z 106 2542.3999023438 2017-01-02T09:14:07.000Z 103 2542.3999023438 2017-01-02T09:14:09.000Z 99 2542 2017-01-02T09:14:12.000Z 96 2541.8000488281 2017-01-02T09:14:16.000Z 95 2541.6000976562 2017-01-02T09:14:19.000Z 95 2542 2017-01-02T09:14:27.000Z 98 2541.6000976562 2017-01-02T09:14:33.000Z 101 2541.6000976562 2017-01-02T09:14:34.000Z 101 2542.1999511719 2017-01-02T09:14:38.000Z 104 2542 2017-01-02T09:14:41.000Z 106 2540.1999511719 2017-01-02T09:14:47.000Z 109 2540.1999511719 2017-01-02T09:14:48.000Z 109 2539 2017-01-02T09:14:54.000Z 110 2537.8000488281 2017-01-02T09:14:59.000Z 109 2537.6000976562 2017-01-02T09:15:01.000Z 107 2536.3999023438 2017-01-02T09:15:05.000Z 104 2535.1999511719 2017-01-02T09:15:08.000Z 103 2534 2017-01-02T09:15:14.000Z 101 2534.1999511719 2017-01-02T09:15:20.000Z 98 2534.1999511719 2017-01-02T09:15:24.000Z 95 2534.3999023438 2017-01-02T09:15:28.000Z 92 2534.3999023438 2017-01-02T09:15:30.000Z 89 2534.1999511719 2017-01-02T09:15:33.000Z 86 2534.1999511719 2017-01-02T09:15:35.000Z 83 2534 2017-01-02T09:15:40.000Z 80 2534.1999511719 2017-01-02T09:15:43.000Z 77 2534.1999511719 2017-01-02T09:15:46.000Z 74 2534.1999511719 2017-01-02T09:15:56.000Z 71 2534.1999511719 2017-01-02T09:16:11.000Z 74 2534.1999511719 2017-01-02T09:16:13.000Z 77 2534 2017-01-02T09:16:26.000Z 74 2534.3999023438 2017-01-02T09:16:36.000Z 75 2534.3999023438 2017-01-02T09:16:46.000Z 72 2534.3999023438 2017-01-02T09:16:49.000Z 69 2534.3999023438 2017-01-02T09:16:52.000Z 66 2534.6000976562 2017-01-02T09:16:57.000Z 69 2534.6000976562 2017-01-02T09:16:59.000Z 71 2534.6000976562 2017-01-02T09:17:01.000Z 75 2535 2017-01-02T09:17:06.000Z 77 2535.8000488281 2017-01-02T09:17:09.000Z 80 2535.6000976562 2017-01-02T09:17:12.000Z 82 2535.6000976562 2017-01-02T09:17:26.000Z 79 2534.8000488281 2017-01-02T09:17:30.000Z 77 2534.6000976562 2017-01-02T09:17:41.000Z 74 2534.3999023438 2017-01-02T09:17:47.000Z 69 2534.8000488281 2017-01-02T09:17:53.000Z 72 2534.8000488281 2017-01-02T09:18:00.000Z 69 2534.6000976562 2017-01-02T09:18:02.000Z 68 2535 2017-01-02T09:18:06.000Z 71 2535.3999023438 2017-01-02T09:18:08.000Z 75 2535.8000488281 2017-01-02T09:18:13.000Z 76 2536 2017-01-02T09:18:18.000Z 73 2535.6000976562 2017-01-02T09:18:27.000Z 70 2535.6000976562 2017-01-02T09:18:39.000Z 68 2536.1999511719 2017-01-02T09:18:54.000Z 71 2535.6000976562 2017-01-02T09:19:00.000Z 73 2535.8000488281 2017-01-02T09:19:09.000Z 70 2535 2017-01-02T09:19:19.000Z 67 2534.1999511719 2017-01-02T09:19:22.000Z 70 2534.1999511719 2017-01-02T09:19:25.000Z 73 2535.8000488281 2017-01-02T09:19:43.000Z 75 2535.3999023438 2017-01-02T09:19:52.000Z 75 2535.3999023438 2017-01-02T09:19:55.000Z 72 2535.3999023438 2017-01-02T09:19:58.000Z 69 2535.6000976562 2017-01-02T09:20:13.000Z 72 2535.8000488281 2017-01-02T09:20:14.000Z 73 2535 2017-01-02T09:20:31.000Z 73 2534.1999511719 2017-01-02T09:20:36.000Z 75 2534.3999023438 2017-01-02T09:20:42.000Z 72 2534.3999023438 2017-01-02T09:20:45.000Z 69 2534.6000976562 2017-01-02T09:20:47.000Z 66 2534.6000976562 2017-01-02T09:20:52.000Z 63 2535.1999511719 2017-01-02T09:20:59.000Z 66 2535.1999511719 2017-01-02T09:21:00.000Z 67 2535.1999511719 2017-01-02T09:21:13.000Z 64 2534.8000488281 2017-01-02T09:21:37.000Z 67 2534.8000488281 2017-01-02T09:21:42.000Z 64 2534.6000976562 2017-01-02T09:21:46.000Z 61 2534.6000976562 2017-01-02T09:21:59.000Z 64 2534.6000976562 2017-01-02T09:22:04.000Z 67 2534.6000976562 2017-01-02T09:22:18.000Z 64 2534.8000488281 2017-01-02T09:22:28.000Z 67 2534.8000488281 2017-01-02T09:22:30.000Z 70 2535.1999511719 2017-01-02T09:22:32.000Z 74 2535.3999023438 2017-01-02T09:22:35.000Z 74 2535.3999023438 2017-01-02T09:22:41.000Z 76 2534.8000488281 2017-01-02T09:22:59.000Z 72 2535 2017-01-02T09:23:08.000Z 75 2534.8000488281 2017-01-02T09:23:09.000Z 75 2534.6000976562 2017-01-02T09:23:27.000Z 71 2534.1999511719 2017-01-02T09:23:40.000Z 68 2534.1999511719 2017-01-02T09:23:45.000Z 65 2534.1999511719 2017-01-02T09:24:10.000Z 64 2535 2017-01-02T09:24:51.000Z 67 2535.3999023438 2017-01-02T09:25:08.000Z 70 2535.6000976562 2017-01-02T09:25:11.000Z 73 2535.6000976562 2017-01-02T09:25:15.000Z 70 2534.6000976562 2017-01-02T09:25:34.000Z 73 2534.3999023438 2017-01-02T09:25:39.000Z 70 2534.6000976562 2017-01-02T09:25:50.000Z 67 2534.6000976562 2017-01-02T09:25:58.000Z 64 2535.1999511719 2017-01-02T09:26:38.000Z 67 2534.8000488281 2017-01-02T09:26:43.000Z 70 2534.6000976562 2017-01-02T09:26:47.000Z 73 2534.3999023438 2017-01-02T09:26:56.000Z 70 2534.3999023438 2017-01-02T09:27:09.000Z 67 2534.3999023438 2017-01-02T09:27:11.000Z 64 2534.6000976562 2017-01-02T09:27:15.000Z 61 2534.8000488281 2017-01-02T09:27:20.000Z 64 2535 2017-01-02T09:27:34.000Z 68 2535 2017-01-02T09:27:44.000Z 71 2535 2017-01-02T09:27:53.000Z 68 2535 2017-01-02T09:28:00.000Z 64 2534.8000488281 2017-01-02T09:28:20.000Z 67 2534.8000488281 2017-01-02T09:28:24.000Z 70 2534.1999511719 2017-01-02T09:28:29.000Z 73 2534 2017-01-02T09:28:36.000Z 74 2534 2017-01-02T09:28:39.000Z 77 2533.6000976562 2017-01-02T09:28:50.000Z 74 2533.6000976562 2017-01-02T09:28:52.000Z 71 2534.1999511719 2017-01-02T09:29:03.000Z 71 2534.1999511719 2017-01-02T09:29:06.000Z 75 2534.3999023438 2017-01-02T09:29:25.000Z 72 2534.1999511719 2017-01-02T09:29:36.000Z 75 2534.1999511719 2017-01-02T09:29:40.000Z 72 2534 2017-01-02T09:29:49.000Z 74 2534.3999023438 2017-01-02T09:29:53.000Z 73 2534.1999511719 2017-01-02T09:30:05.000Z 74 2533.8000488281 2017-01-02T09:30:10.000Z 73 2534 2017-01-02T09:30:14.000Z 76 2534 2017-01-02T09:30:20.000Z 74 2533.8000488281 2017-01-02T09:30:23.000Z 77 2533.6000976562 2017-01-02T09:30:38.000Z 74 2533.8000488281 2017-01-02T09:30:39.000Z 73 2533.1999511719 2017-01-02T09:30:49.000Z 71 2533.3999023438 2017-01-02T09:30:55.000Z 74 2533.3999023438 2017-01-02T09:30:57.000Z 77 2533 2017-01-02T09:31:01.000Z 78 2532.6000976562 2017-01-02T09:31:08.000Z 81 2532.1999511719 2017-01-02T09:31:14.000Z 83 2533 2017-01-02T09:31:18.000Z 85 2534.1999511719 2017-01-02T09:31:25.000Z 85 2535.1999511719 2017-01-02T09:31:32.000Z 87 2535.3999023438 2017-01-02T09:31:38.000Z 87 2536.1999511719 2017-01-02T09:31:44.000Z 88 2536.8000488281 2017-01-02T09:31:49.000Z 87 2537.8000488281 2017-01-02T09:31:53.000Z 84 2538.3999023438 2017-01-02T09:31:56.000Z 82 2538 2017-01-02T09:31:57.000Z 80 2537.6000976562 2017-01-02T09:31:59.000Z 77 2537.1999511719 2017-01-02T09:32:02.000Z 77 2536.8000488281 2017-01-02T09:32:05.000Z 80 2536.8000488281 2017-01-02T09:32:06.000Z 83 2536.6000976562 2017-01-02T09:32:09.000Z 86 2536.3999023438 2017-01-02T09:32:11.000Z 88 2536.3999023438 2017-01-02T09:32:14.000Z 85 2537.8000488281 2017-01-02T09:32:18.000Z 88 2538.6000976562 2017-01-02T09:32:23.000Z 91 2538.6000976562 2017-01-02T09:32:25.000Z 91 2538.8000488281 2017-01-02T09:32:33.000Z 94 2538.8000488281 2017-01-02T09:32:35.000Z 93 2538.6000976562 2017-01-02T09:32:39.000Z 90 2538.6000976562 2017-01-02T09:32:41.000Z 91 2538.6000976562 2017-01-02T09:32:46.000Z 88 2538.6000976562 2017-01-02T09:32:49.000Z 85 2539 2017-01-02T09:33:00.000Z 82 2539 2017-01-02T09:33:03.000Z 79 2538.6000976562 2017-01-02T09:33:17.000Z 81 2537.3999023438 2017-01-02T09:33:23.000Z 79 2536.6000976562 2017-01-02T09:33:26.000Z 82 2536 2017-01-02T09:33:31.000Z 84 2536 2017-01-02T09:33:37.000Z 81 2535.8000488281 2017-01-02T09:33:42.000Z 78 2535.8000488281 2017-01-02T09:33:45.000Z 75 2536.8000488281 2017-01-02T09:33:56.000Z 77 2539.3999023438 2017-01-02T09:34:01.000Z 80 2539.8000488281 2017-01-02T09:34:02.000Z 82 2539.6000976562 2017-01-02T09:34:06.000Z 85 2541.3999023438 2017-01-02T09:34:13.000Z 86 2542.3999023438 2017-01-02T09:34:16.000Z 86 2541.6000976562 2017-01-02T09:34:19.000Z 84 2540.1999511719 2017-01-02T09:34:22.000Z 83 2539.8000488281 2017-01-02T09:34:24.000Z 84 2539.1999511719 2017-01-02T09:34:27.000Z 87 2538.8000488281 2017-01-02T09:34:29.000Z 90 2538.3999023438 2017-01-02T09:34:31.000Z 93 2538.3999023438 2017-01-02T09:34:32.000Z 95 2538.1999511719 2017-01-02T09:34:34.000Z 98 2538 2017-01-02T09:34:36.000Z 101 2538 2017-01-02T09:34:37.000Z 103 2538 2017-01-02T09:34:40.000Z 106 2537.8000488281 2017-01-02T09:34:44.000Z 110 2537.8000488281 2017-01-02T09:34:46.000Z 113 2537.8000488281 2017-01-02T09:34:47.000Z 113 2538 2017-01-02T09:34:56.000Z 114 2538 2017-01-02T09:35:07.000Z 111 2538 2017-01-02T09:35:09.000Z 108 2538 2017-01-02T09:35:12.000Z 105 2538 2017-01-02T09:35:14.000Z 102 2538 2017-01-02T09:35:25.000Z 99 2537.8000488281 2017-01-02T09:35:28.000Z 95 2537.3999023438 2017-01-02T09:35:32.000Z 92 2537 2017-01-02T09:35:34.000Z 89 2536.8000488281 2017-01-02T09:35:36.000Z 88 2536.6000976562 2017-01-02T09:35:38.000Z 85 2536.1999511719 2017-01-02T09:35:43.000Z 84 2535.1999511719 2017-01-02T09:35:49.000Z 85 2534.6000976562 2017-01-02T09:35:53.000Z 88 2534.6000976562 2017-01-02T09:35:55.000Z 87 2534.3999023438 2017-01-02T09:36:02.000Z 89 2534 2017-01-02T09:36:06.000Z 90 2533.6000976562 2017-01-02T09:36:12.000Z 89 2533.3999023438 2017-01-02T09:36:18.000Z 87 2533 2017-01-02T09:36:23.000Z 89 2532.6000976562 2017-01-02T09:36:28.000Z 90 2532.1999511719 2017-01-02T09:36:33.000Z 93 2532.1999511719 2017-01-02T09:36:34.000Z 93 2531.6000976562 2017-01-02T09:36:39.000Z 93 2531 2017-01-02T09:36:46.000Z 94 2530.6000976562 2017-01-02T09:36:51.000Z 95 2529 2017-01-02T09:36:58.000Z 94 2527.3999023438 2017-01-02T09:37:06.000Z 95 2527.1999511719 2017-01-02T09:37:10.000Z 91 2526.3999023438 2017-01-02T09:37:17.000Z 91 2525.3999023438 2017-01-02T09:37:26.000Z 90 2524.3999023438 2017-01-02T09:37:32.000Z 91 2523.3999023438 2017-01-02T09:37:37.000Z 89 2522.1999511719 2017-01-02T09:37:43.000Z 91 2520.3999023438 2017-01-02T09:37:49.000Z 92 2518.8000488281 2017-01-02T09:37:55.000Z 93 2517.6000976562 2017-01-02T09:38:00.000Z 92 2515.6000976562 2017-01-02T09:38:06.000Z 91 2514 2017-01-02T09:38:13.000Z 90 2513.3999023438 2017-01-02T09:38:17.000Z 90 2512.8000488281 2017-01-02T09:38:22.000Z 89 2511.8000488281 2017-01-02T09:38:27.000Z 88 2510.8000488281 2017-01-02T09:38:33.000Z 89 2509.3999023438 2017-01-02T09:38:40.000Z 90 2508.6000976562 2017-01-02T09:38:45.000Z 93 2508.1999511719 2017-01-02T09:38:47.000Z 95 2507.3999023438 2017-01-02T09:38:51.000Z 96 2506.6000976562 2017-01-02T09:38:56.000Z 95 2505.1999511719 2017-01-02T09:39:03.000Z 93 2503.8000488281 2017-01-02T09:39:08.000Z 92 2502.6000976562 2017-01-02T09:39:15.000Z 92 2501.8000488281 2017-01-02T09:39:20.000Z 90 2500.8000488281 2017-01-02T09:39:25.000Z 93 2500.6000976562 2017-01-02T09:39:27.000Z 93 2499 2017-01-02T09:39:32.000Z 90 2498.8000488281 2017-01-02T09:39:33.000Z 90 2496.1999511719 2017-01-02T09:39:39.000Z 92 2493.8000488281 2017-01-02T09:39:45.000Z 93 2492.6000976562 2017-01-02T09:39:50.000Z 93 2491.6000976562 2017-01-02T09:39:53.000Z 90 2490 2017-01-02T09:39:57.000Z 87 2489.8000488281 2017-01-02T09:39:58.000Z 87 2487.8000488281 2017-01-02T09:40:04.000Z 88 2485.3999023438 2017-01-02T09:40:11.000Z 87 2482.8000488281 2017-01-02T09:40:19.000Z 89 2480 2017-01-02T09:40:27.000Z 88 2477.6000976562 2017-01-02T09:40:35.000Z 89 2475.3999023438 2017-01-02T09:40:40.000Z 90 2472.1999511719 2017-01-02T09:40:47.000Z 89 2471 2017-01-02T09:40:53.000Z 88 2470.1999511719 2017-01-02T09:41:01.000Z 87 2470.1999511719 2017-01-02T09:41:06.000Z 89 2470 2017-01-02T09:41:12.000Z 86 2470 2017-01-02T09:41:15.000Z 87 2469.6000976562 2017-01-02T09:41:20.000Z 87 2469.6000976562 2017-01-02T09:41:25.000Z 87 2469.1999511719 2017-01-02T09:41:32.000Z 89 2467.1999511719 2017-01-02T09:41:40.000Z 89 2466.3999023438 2017-01-02T09:41:44.000Z 88 2465.8000488281 2017-01-02T09:41:48.000Z 85 2465.6000976562 2017-01-02T09:41:49.000Z 84 2464.6000976562 2017-01-02T09:41:55.000Z 85 2463.3999023438 2017-01-02T09:42:01.000Z 82 2463.1999511719 2017-01-02T09:42:02.000Z 82 2462 2017-01-02T09:42:09.000Z 81 2460.8000488281 2017-01-02T09:42:15.000Z 79 2460 2017-01-02T09:42:19.000Z 82 2459.3999023438 2017-01-02T09:42:22.000Z 85 2459 2017-01-02T09:42:24.000Z 86 2458.1999511719 2017-01-02T09:42:28.000Z 83 2457 2017-01-02T09:42:34.000Z 85 2456.3999023438 2017-01-02T09:42:39.000Z 85 2455.3999023438 2017-01-02T09:42:45.000Z 84 2454.3999023438 2017-01-02T09:42:51.000Z 85 2454 2017-01-02T09:42:56.000Z 84 2453.6000976562 2017-01-02T09:42:58.000Z 87 2453.1999511719 2017-01-02T09:43:03.000Z 90 2453.1999511719 2017-01-02T09:43:08.000Z 87 2453 2017-01-02T09:43:20.000Z 87 2453.3999023438 2017-01-02T09:43:24.000Z 84 2453.1999511719 2017-01-02T09:43:26.000Z 83 2453 2017-01-02T09:43:41.000Z 80 2452.3999023438 2017-01-02T09:44:06.000Z 78 2452.3999023438 2017-01-02T09:44:11.000Z 75 2452 2017-01-02T09:44:28.000Z 78 2452.1999511719 2017-01-02T09:44:32.000Z 79 2452.1999511719 2017-01-02T09:44:41.000Z 76 2452.1999511719 2017-01-02T09:44:51.000Z 73 2452.1999511719 2017-01-02T09:45:12.000Z 70 2452.3999023438 2017-01-02T09:45:25.000Z 67 2452.3999023438 2017-01-02T09:45:31.000Z 71 2452.3999023438 2017-01-02T09:45:32.000Z 72 2452.3999023438 2017-01-02T09:45:51.000Z 69 2452.6000976562 2017-01-02T09:46:01.000Z 72 2452.8000488281 2017-01-02T09:46:18.000Z 69 2452.1999511719 2017-01-02T09:46:42.000Z 72 2451.6000976562 2017-01-02T09:46:46.000Z 70 2451.1999511719 2017-01-02T09:46:50.000Z 73 2450.8000488281 2017-01-02T09:46:52.000Z 74 2450.1999511719 2017-01-02T09:46:57.000Z 77 2449.8000488281 2017-01-02T09:47:01.000Z 80 2450 2017-01-02T09:47:03.000Z 81 2450 2017-01-02T09:47:13.000Z 77 2450 2017-01-02T09:47:22.000Z 73 2450 2017-01-02T09:47:34.000Z 70 2450 2017-01-02T09:47:38.000Z 73 2449.3999023438 2017-01-02T09:47:43.000Z 76 2449 2017-01-02T09:47:51.000Z 74 2448.8000488281 2017-01-02T09:47:54.000Z 77 2448.6000976562 2017-01-02T09:47:57.000Z 79 2448.3999023438 2017-01-02T09:48:04.000Z 78 2448.6000976562 2017-01-02T09:48:08.000Z 81 2448.3999023438 2017-01-02T09:48:09.000Z 81 2447.8000488281 2017-01-02T09:48:13.000Z 78 2447.6000976562 2017-01-02T09:48:14.000Z 77 2446.6000976562 2017-01-02T09:48:22.000Z 79 2446 2017-01-02T09:48:26.000Z 81 2445.3999023438 2017-01-02T09:48:31.000Z 83 2445 2017-01-02T09:48:35.000Z 85 2444.3999023438 2017-01-02T09:48:41.000Z 86 2444 2017-01-02T09:48:46.000Z 86 2443.3999023438 2017-01-02T09:48:50.000Z 89 2443.1999511719 2017-01-02T09:48:52.000Z 90 2442.6000976562 2017-01-02T09:48:57.000Z 91 2441.6000976562 2017-01-02T09:49:04.000Z 94 2441 2017-01-02T09:49:10.000Z 97 2440.6000976562 2017-01-02T09:49:15.000Z 99 2440.3999023438 2017-01-02T09:49:24.000Z 98 2440.1999511719 2017-01-02T09:49:31.000Z 98 2440.1999511719 2017-01-02T09:49:52.000Z 95 2439.6000976562 2017-01-02T09:50:08.000Z 93 2439.1999511719 2017-01-02T09:50:11.000Z 90 2439 2017-01-02T09:50:13.000Z 91 2438.6000976562 2017-01-02T09:50:17.000Z 94 2438.3999023438 2017-01-02T09:50:20.000Z 97 2438 2017-01-02T09:50:25.000Z 100 2437.8000488281 2017-01-02T09:50:26.000Z 101 2437.6000976562 2017-01-02T09:50:31.000Z 100 2437.3999023438 2017-01-02T09:50:42.000Z 103 2437.1999511719 2017-01-02T09:50:44.000Z 104 2436.6000976562 2017-01-02T09:50:49.000Z 107 2436.3999023438 2017-01-02T09:50:50.000Z 107 2436.1999511719 2017-01-02T09:50:55.000Z 107 2435.8000488281 2017-01-02T09:51:00.000Z 104 2435.1999511719 2017-01-02T09:51:05.000Z 105 2434.8000488281 2017-01-02T09:51:10.000Z 107 2434.3999023438 2017-01-02T09:51:17.000Z 107 2434.6000976562 2017-01-02T09:51:23.000Z 104 2434.6000976562 2017-01-02T09:51:26.000Z 100 2434.3999023438 2017-01-02T09:51:34.000Z 104 2434.3999023438 2017-01-02T09:51:38.000Z 101 2434.3999023438 2017-01-02T09:51:42.000Z 98 2434.3999023438 2017-01-02T09:51:50.000Z 94 2434.3999023438 2017-01-02T09:52:01.000Z 89 2434.3999023438 2017-01-02T09:52:06.000Z 86 2434.6000976562 2017-01-02T09:52:09.000Z 83 2434.3999023438 2017-01-02T09:52:22.000Z 86 2434.3999023438 2017-01-02T09:52:25.000Z 86 2434.3999023438 2017-01-02T09:52:31.000Z 88 2434.3999023438 2017-01-02T09:52:35.000Z 92 2434.1999511719 2017-01-02T09:52:37.000Z 93 2434.1999511719 2017-01-02T09:52:38.000Z 94 2434 2017-01-02T09:52:42.000Z 97 2434 2017-01-02T09:52:43.000Z 98 2434 2017-01-02T09:52:46.000Z 101 2434 2017-01-02T09:52:49.000Z 105 2434 2017-01-02T09:52:51.000Z 107 2434 2017-01-02T09:52:54.000Z 110 2433.8000488281 2017-01-02T09:52:58.000Z 113 2434 2017-01-02T09:53:02.000Z 116 2434 2017-01-02T09:53:05.000Z 116 2434 2017-01-02T09:53:09.000Z 113 2434 2017-01-02T09:53:11.000Z 112 2434 2017-01-02T09:53:17.000Z 110 2434 2017-01-02T09:53:22.000Z 109 2433.8000488281 2017-01-02T09:53:27.000Z 108 2433.3999023438 2017-01-02T09:53:34.000Z 108 2433.3999023438 2017-01-02T09:53:39.000Z 108 2433.1999511719 2017-01-02T09:53:42.000Z 107 2433.1999511719 2017-01-02T09:53:43.000Z 107 2432.8000488281 2017-01-02T09:53:47.000Z 106 2432.8000488281 2017-01-02T09:53:50.000Z 105 2432.6000976562 2017-01-02T09:53:51.000Z 105 2432.3999023438 2017-01-02T09:53:55.000Z 104 2432 2017-01-02T09:54:00.000Z 102 2431.3999023438 2017-01-02T09:54:07.000Z 102 2431.1999511719 2017-01-02T09:54:10.000Z 101 2431 2017-01-02T09:54:12.000Z 100 2431 2017-01-02T09:54:16.000Z 99 2431 2017-01-02T09:54:17.000Z 99 2431 2017-01-02T09:54:22.000Z 100 2431.1999511719 2017-01-02T09:54:36.000Z 97 2431.1999511719 2017-01-02T09:54:47.000Z 94 2431.1999511719 2017-01-02T09:54:50.000Z 91 2431.1999511719 2017-01-02T09:54:53.000Z 88 2431.1999511719 2017-01-02T09:54:56.000Z 85 2431.1999511719 2017-01-02T09:54:59.000Z 82 2431.1999511719 2017-01-02T09:55:05.000Z 78 2431.1999511719 2017-01-02T09:55:09.000Z 81 2431.1999511719 2017-01-02T09:55:16.000Z 84 2431.1999511719 2017-01-02T09:55:24.000Z 81 2431.1999511719 2017-01-02T09:55:26.000Z 78 2431.1999511719 2017-01-02T09:55:28.000Z 75 2431.1999511719 2017-01-02T09:55:31.000Z 71 2431.1999511719 2017-01-02T09:55:39.000Z 74 2431.1999511719 2017-01-02T09:55:42.000Z 77 2431.1999511719 2017-01-02T09:56:00.000Z 74 2431.1999511719 2017-01-02T09:56:10.000Z 71 2431.1999511719 2017-01-02T09:56:14.000Z 68 2431.1999511719 2017-01-02T09:56:21.000Z 71 2431.1999511719 2017-01-02T09:56:23.000Z 75 2431.1999511719 2017-01-02T09:56:36.000Z 72 2431.1999511719 2017-01-02T09:56:54.000Z 69 2431.1999511719 2017-01-02T09:56:56.000Z 68 2431.3999023438 2017-01-02T09:57:09.000Z 71 2431.3999023438 2017-01-02T09:57:14.000Z 74 2431.1999511719 2017-01-02T09:57:21.000Z 71 2431.3999023438 2017-01-02T09:57:28.000Z 74 2431.1999511719 2017-01-02T09:57:32.000Z 74 2431.1999511719 2017-01-02T09:57:38.000Z 76 2431.1999511719 2017-01-02T09:57:42.000Z 80 2431.1999511719 2017-01-02T09:57:46.000Z 83 2431.1999511719 2017-01-02T09:57:47.000Z 84 2431.1999511719 2017-01-02T09:57:50.000Z 87 2431.1999511719 2017-01-02T09:57:53.000Z 88 2431.1999511719 2017-01-02T09:57:56.000Z 91 2431.1999511719 2017-01-02T09:58:01.000Z 94 2431.1999511719 2017-01-02T09:58:04.000Z 96 2431.1999511719 2017-01-02T09:58:23.000Z 93 2431.1999511719 2017-01-02T09:58:24.000Z 92 2431.1999511719 2017-01-02T09:58:27.000Z 88 2431.1999511719 2017-01-02T09:58:30.000Z 85 2431.1999511719 2017-01-02T09:58:35.000Z 84 2431.1999511719 2017-01-02T09:58:41.000Z 80 2431.1999511719 2017-01-02T09:58:44.000Z 77 2431.1999511719 2017-01-02T09:58:57.000Z 74 2431.1999511719 2017-01-02T09:59:01.000Z 71 2431.1999511719 2017-01-02T09:59:07.000Z 67 2431.1999511719 2017-01-02T09:59:14.000Z 70 2431.1999511719 2017-01-02T09:59:21.000Z 70 2431.1999511719 2017-01-02T09:59:26.000Z 69 2431.1999511719 2017-01-02T09:59:37.000Z 68 2431.1999511719 2017-01-02T09:59:43.000Z 67 2431.1999511719 2017-01-02T10:00:05.000Z 70 2431.1999511719 2017-01-02T10:00:12.000Z 67 2431.1999511719 2017-01-02T10:00:38.000Z 64 2431.1999511719 2017-01-02T10:00:48.000Z 67 2431.1999511719 2017-01-02T10:00:57.000Z 70 2431.1999511719 2017-01-02T10:01:07.000Z 71 2431.1999511719 2017-01-02T10:01:11.000Z 68 2431.1999511719 2017-01-02T10:01:13.000Z 68 2431.1999511719 2017-01-02T10:01:25.000Z 65 2431.1999511719 2017-01-02T10:01:29.000Z 62 2431.3999023438 2017-01-02T10:01:38.000Z 59 2431.1999511719 2017-01-02T10:01:54.000Z 59 2431.1999511719 2017-01-02T10:02:06.000Z 63 2431.1999511719 2017-01-02T10:02:11.000Z 64 2431.1999511719 2017-01-02T10:02:19.000Z 62 2431.1999511719 2017-01-02T10:02:41.000Z 65 2431.1999511719 2017-01-02T10:02:42.000Z 66 2431.3999023438 2017-01-02T10:02:43.000Z 69 2431.1999511719 2017-01-02T10:02:52.000Z 66 2431.3999023438 2017-01-02T10:03:17.000Z 63 2431.3999023438 2017-01-02T10:03:28.000Z 67 2431.3999023438 2017-01-02T10:03:47.000Z 64 2431.3999023438 2017-01-02T10:03:55.000Z 69 2431.3999023438 2017-01-02T10:03:56.000Z 69 2431.3999023438 2017-01-02T10:03:57.000Z 70 2431.3999023438 2017-01-02T10:04:02.000Z 67 2431.3999023438 2017-01-02T10:04:07.000Z 70 2431.1999511719 2017-01-02T10:04:24.000Z 67 2431.1999511719 2017-01-02T10:04:25.000Z 66 2431.1999511719 2017-01-02T10:04:32.000Z 63 2431.3999023438 2017-01-02T10:04:33.000Z 62 2431.3999023438 2017-01-02T10:04:38.000Z 59 2431.3999023438 2017-01-02T10:04:42.000Z 56 2431.3999023438 2017-01-02T10:04:55.000Z 59 2431.3999023438 2017-01-02T10:04:59.000Z 62 2431.3999023438 2017-01-02T10:05:04.000Z 65 2431.3999023438 2017-01-02T10:05:05.000Z 68 2431.3999023438 2017-01-02T10:05:16.000Z 71 2431.3999023438 2017-01-02T10:05:33.000Z 74 2431.3999023438 2017-01-02T10:05:37.000Z 71 2431.3999023438 2017-01-02T10:05:50.000Z 74 2431.3999023438 2017-01-02T10:06:05.000Z 74 2431.3999023438 2017-01-02T10:06:27.000Z 71 2431.3999023438 2017-01-02T10:06:45.000Z 74 2431.3999023438 2017-01-02T10:06:54.000Z 77 2431.3999023438 2017-01-02T10:07:08.000Z 80 2431.3999023438 2017-01-02T10:07:13.000Z 83 2431.3999023438 2017-01-02T10:07:16.000Z 86 2431.3999023438 2017-01-02T10:07:24.000Z 84 2431.3999023438 2017-01-02T10:07:34.000Z 80 2431.3999023438 2017-01-02T10:07:37.000Z 77 2431.3999023438 2017-01-02T10:07:47.000Z 74 2431.3999023438 2017-01-02T10:07:58.000Z 71 2431.3999023438 2017-01-02T10:08:01.000Z 68 2431.3999023438 2017-01-02T10:08:40.000Z 71 2431.3999023438 2017-01-02T10:08:43.000Z 74 2431.3999023438 2017-01-02T10:08:53.000Z 73 2431.3999023438 2017-01-02T10:09:07.000Z 70 2431.3999023438 2017-01-02T10:09:18.000Z 67 2431.1999511719 2017-01-02T10:09:24.000Z 70 2431.1999511719 2017-01-02T10:09:26.000Z 70 2431.3999023438 2017-01-02T10:09:40.000Z 73 2431.3999023438 2017-01-02T10:09:41.000Z 76 2431.3999023438 2017-01-02T10:09:42.000Z 77 2431.3999023438 2017-01-02T10:09:51.000Z 74 2431.3999023438 2017-01-02T10:10:05.000Z 71 2431.3999023438 2017-01-02T10:10:11.000Z 74 2431.3999023438 2017-01-02T10:10:12.000Z 74 2431.3999023438 2017-01-02T10:10:30.000Z 77 2431.3999023438 2017-01-02T10:10:32.000Z 78 2431.3999023438 2017-01-02T10:10:37.000Z 75 2431.1999511719 2017-01-02T10:10:55.000Z 78 2431.1999511719 2017-01-02T10:10:59.000Z 76 2431.1999511719 2017-01-02T10:11:03.000Z 73 2431.1999511719 2017-01-02T10:11:05.000Z 70 2431.1999511719 2017-01-02T10:11:08.000Z 67 2431.1999511719 2017-01-02T10:11:12.000Z 63 2431.1999511719 2017-01-02T10:11:15.000Z 60 2431.1999511719 2017-01-02T10:11:21.000Z 63 2431.1999511719 2017-01-02T10:11:30.000Z 60 2431.1999511719 2017-01-02T10:11:46.000Z 57 2431.1999511719 2017-01-02T10:11:56.000Z 61 2431.1999511719 2017-01-02T10:12:02.000Z 64 2431.3999023438 2017-01-02T10:12:15.000Z 61 2431.1999511719 2017-01-02T10:12:24.000Z 65 2431.3999023438 2017-01-02T10:12:37.000Z 67 2431.1999511719 2017-01-02T10:12:40.000Z 70 2431.1999511719 2017-01-02T10:12:44.000Z 73 2431.1999511719 2017-01-02T10:13:10.000Z 76 2431.1999511719 2017-01-02T10:13:13.000Z 79 2431.1999511719 2017-01-02T10:13:14.000Z 80 2431.1999511719 2017-01-02T10:14:03.000Z 83 2431.3999023438 2017-01-02T10:14:33.000Z 86 2431.1999511719 2017-01-02T10:14:37.000Z 89 2431.1999511719 2017-01-02T10:14:43.000Z 90 2431.1999511719 2017-01-02T10:14:49.000Z 87 2431.1999511719 2017-01-02T10:14:52.000Z 87 2431.1999511719 2017-01-02T10:14:59.000Z 84 2431.1999511719 2017-01-02T10:15:01.000Z 81 2431.1999511719 2017-01-02T10:15:12.000Z 80 2431.1999511719 2017-01-02T10:15:18.000Z 81 2431.1999511719 2017-01-02T10:15:33.000Z 85 2431.1999511719 2017-01-02T10:15:43.000Z 82 2431.1999511719 2017-01-02T10:15:48.000Z 85 2431 2017-01-02T10:15:49.000Z 86 2429.3999023438 2017-01-02T10:15:54.000Z 85 2427.8000488281 2017-01-02T10:16:01.000Z 83 2427.8000488281 2017-01-02T10:16:13.000Z 82 2428.1999511719 2017-01-02T10:16:20.000Z 82 2428.6000976562 2017-01-02T10:16:24.000Z 85 2429.3999023438 2017-01-02T10:16:29.000Z 88 2430 2017-01-02T10:16:34.000Z 89 2431 2017-01-02T10:16:38.000Z 91 2431 2017-01-02T10:16:39.000Z 92 2431.1999511719 2017-01-02T10:16:44.000Z 95 2431.1999511719 2017-01-02T10:16:49.000Z 98 2431.1999511719 2017-01-02T10:16:50.000Z 97 2431.1999511719 2017-01-02T10:16:55.000Z 93 2431.1999511719 2017-01-02T10:16:57.000Z 92 2431.1999511719 2017-01-02T10:17:12.000Z 88 2431.1999511719 2017-01-02T10:17:14.000Z 85 2431.1999511719 2017-01-02T10:17:24.000Z 82 2431.1999511719 2017-01-02T10:17:27.000Z 79 2431.1999511719 2017-01-02T10:17:32.000Z 82 2431.1999511719 2017-01-02T10:17:35.000Z 84 2431.1999511719 2017-01-02T10:17:39.000Z 81 2431.1999511719 2017-01-02T10:17:41.000Z 78 2431.1999511719 2017-01-02T10:17:43.000Z 75 2431.1999511719 2017-01-02T10:17:47.000Z 72 2431 2017-01-02T10:17:50.000Z 69 2431 2017-01-02T10:17:59.000Z 66 2431 2017-01-02T10:18:15.000Z 63 2431 2017-01-02T10:18:18.000Z 60 2431 2017-01-02T10:18:28.000Z 57 2431 2017-01-02T10:18:32.000Z 54 2431 2017-01-02T10:18:42.000Z 51 2431 2017-01-02T10:18:51.000Z 55 2431 2017-01-02T10:18:53.000Z 58 2431 2017-01-02T10:18:56.000Z 61 2431 2017-01-02T10:19:08.000Z 58 2431 2017-01-02T10:19:16.000Z 61 2431 2017-01-02T10:19:24.000Z 58 2431 2017-01-02T10:19:31.000Z 55 2431 2017-01-02T10:19:37.000Z 52 2431.1999511719 2017-01-02T10:19:56.000Z 55 2431.1999511719 2017-01-02T10:20:03.000Z 58 2431.1999511719 2017-01-02T10:20:09.000Z 61 2431.1999511719 2017-01-02T10:20:12.000Z 64 2431.1999511719 2017-01-02T10:20:25.000Z 67 2431.1999511719 2017-01-02T10:20:30.000Z 65 2431.1999511719 2017-01-02T10:20:35.000Z 62 2431.1999511719 2017-01-02T10:20:39.000Z 59 2431 2017-01-02T10:20:45.000Z 56 2431 2017-01-02T10:21:06.000Z 53 2431 2017-01-02T10:21:17.000Z 58 2431 2017-01-02T10:21:27.000Z 61 2431 2017-01-02T10:21:32.000Z 64 2431 2017-01-02T10:21:40.000Z 61 2431 2017-01-02T10:21:50.000Z 58 2431 2017-01-02T10:22:11.000Z 55 2431 2017-01-02T10:22:36.000Z 58 2431 2017-01-02T10:22:39.000Z 62 2431 2017-01-02T10:23:04.000Z 59 2431 2017-01-02T10:23:07.000Z 56 2431 2017-01-02T10:23:25.000Z 59 2431 2017-01-02T10:23:27.000Z 63 2431 2017-01-02T10:23:30.000Z 66 2431 2017-01-02T10:23:37.000Z 63 2431 2017-01-02T10:23:56.000Z 66 2431 2017-01-02T10:24:02.000Z 63 2431 2017-01-02T10:24:11.000Z 60 2431.1999511719 2017-01-02T10:24:31.000Z 57 2431.1999511719 2017-01-02T10:24:56.000Z 60 2431 2017-01-02T10:24:57.000Z 63 2431.1999511719 2017-01-02T10:25:06.000Z 60 2431.1999511719 2017-01-02T10:25:13.000Z 57 2431.1999511719 2017-01-02T10:25:31.000Z 54 2431.1999511719 2017-01-02T10:25:46.000Z 57 2431.1999511719 2017-01-02T10:25:49.000Z 60 2431.1999511719 2017-01-02T10:25:59.000Z 64 2431.1999511719 2017-01-02T10:26:28.000Z 67 2431.1999511719 2017-01-02T10:26:41.000Z 64 2431.1999511719 2017-01-02T10:26:53.000Z 61 2431.1999511719 2017-01-02T10:27:01.000Z 65 2431.1999511719 2017-01-02T10:27:06.000Z 67 2431.3999023438 2017-01-02T10:27:14.000Z 70 2431.8000488281 2017-01-02T10:27:18.000Z 73 2431.8000488281 2017-01-02T10:27:22.000Z 74 2431.8000488281 2017-01-02T10:27:26.000Z 71 2431.8000488281 2017-01-02T10:27:29.000Z 67 2431.8000488281 2017-01-02T10:27:34.000Z 64 2432.3999023438 2017-01-02T10:27:42.000Z 66 2432.3999023438 2017-01-02T10:27:44.000Z 69 2432.3999023438 2017-01-02T10:27:45.000Z 71 2432.3999023438 2017-01-02T10:27:48.000Z 74 2432.3999023438 2017-01-02T10:27:57.000Z 71 2432.3999023438 2017-01-02T10:28:19.000Z 70 2432.1999511719 2017-01-02T10:28:21.000Z 71 2431.8000488281 2017-01-02T10:28:22.000Z 72 2431.8000488281 2017-01-02T10:28:25.000Z 74 2431.8000488281 2017-01-02T10:28:29.000Z 77 2431.8000488281 2017-01-02T10:28:31.000Z 80 2431.8000488281 2017-01-02T10:28:33.000Z 83 2432 2017-01-02T10:28:35.000Z 84 2432.3999023438 2017-01-02T10:28:37.000Z 84 2432.1999511719 2017-01-02T10:28:38.000Z 85 2432 2017-01-02T10:28:40.000Z 86 2432 2017-01-02T10:28:49.000Z 88 2431.8000488281 2017-01-02T10:28:52.000Z 91 2431.6000976562 2017-01-02T10:28:53.000Z 92 2431.8000488281 2017-01-02T10:28:56.000Z 91 2431.1999511719 2017-01-02T10:29:00.000Z 90 2429.1999511719 2017-01-02T10:29:01.000Z 91 2427.1999511719 2017-01-02T10:29:04.000Z 92 2426.8000488281 2017-01-02T10:29:05.000Z 92 2427 2017-01-02T10:29:08.000Z 91 2426.8000488281 2017-01-02T10:29:14.000Z 95 2424.1999511719 2017-01-02T10:29:16.000Z 95 2425.3999023438 2017-01-02T10:29:17.000Z 95 2425.6000976562 2017-01-02T10:29:18.000Z 94 2423.1999511719 2017-01-02T10:29:21.000Z 92 2416 2017-01-02T10:29:24.000Z 90 2411.3999023438 2017-01-02T10:29:27.000Z 91 2411.1999511719 2017-01-02T10:29:28.000Z 91 2410 2017-01-02T10:29:29.000Z 91 2408.1999511719 2017-01-02T10:29:31.000Z 92 2407.8000488281 2017-01-02T10:29:34.000Z 92 2408.1999511719 2017-01-02T10:29:42.000Z 90 2408.1999511719 2017-01-02T10:29:45.000Z 85 2408 2017-01-02T10:29:48.000Z 83 2408.1999511719 2017-01-02T10:29:52.000Z 80 2408 2017-01-02T10:29:55.000Z 77 2408.1999511719 2017-01-02T10:30:06.000Z 74 2408.1999511719 2017-01-02T10:30:11.000Z 71 2408 2017-01-02T10:30:14.000Z 68 2405.3999023438 2017-01-02T10:30:17.000Z 67 2401.1999511719 2017-01-02T10:30:20.000Z 67 2400.8000488281 2017-01-02T10:30:22.000Z 68 2401 2017-01-02T10:30:42.000Z 64 2401 2017-01-02T10:30:45.000Z 61 2401 2017-01-02T10:30:49.000Z 58 2401 2017-01-02T10:31:00.000Z 55 2398.3999023438 2017-01-02T10:31:14.000Z 58 2397.1999511719 2017-01-02T10:31:15.000Z 61 2394.3999023438 2017-01-02T10:31:17.000Z 64 2394.1999511719 2017-01-02T10:31:18.000Z 66 2393.6000976562 2017-01-02T10:31:19.000Z 69 2392.1999511719 2017-01-02T10:31:20.000Z 70 2390.8000488281 2017-01-02T10:31:21.000Z 72 2390 2017-01-02T10:31:23.000Z 74 2390.3999023438 2017-01-02T10:31:24.000Z 74 2390.1999511719 2017-01-02T10:31:27.000Z 78 2390 2017-01-02T10:31:35.000Z 76 2390.8000488281 2017-01-02T10:31:40.000Z 73 2391 2017-01-02T10:31:44.000Z 70 2391 2017-01-02T10:31:50.000Z 73 2390.3999023438 2017-01-02T10:31:53.000Z 74 2388.3999023438 2017-01-02T10:31:58.000Z 70 2386.1999511719 2017-01-02T10:32:03.000Z 69 2383.1999511719 2017-01-02T10:32:07.000Z 71 2378.8000488281 2017-01-02T10:32:12.000Z 72 2377.8000488281 2017-01-02T10:32:13.000Z 73 2376.6000976562 2017-01-02T10:32:14.000Z 76 2372 2017-01-02T10:32:16.000Z 80 2369.1999511719 2017-01-02T10:32:18.000Z 84 2368 2017-01-02T10:32:19.000Z 86 2364.3999023438 2017-01-02T10:32:21.000Z 89 2362.6000976562 2017-01-02T10:32:22.000Z 91 2361.1999511719 2017-01-02T10:32:25.000Z 94 2361.6000976562 2017-01-02T10:32:27.000Z 96 2361.6000976562 2017-01-02T10:32:28.000Z 96 2361.8000488281 2017-01-02T10:32:31.000Z 99 2361.1999511719 2017-01-02T10:32:33.000Z 100 2360.8000488281 2017-01-02T10:32:35.000Z 100 2360.8000488281 2017-01-02T10:32:38.000Z 97 2360.3999023438 2017-01-02T10:32:40.000Z 97 2357.3999023438 2017-01-02T10:32:43.000Z 97 2355.3999023438 2017-01-02T10:32:46.000Z 98 2355.8000488281 2017-01-02T10:32:49.000Z 98 2351.8000488281 2017-01-02T10:32:52.000Z 99 2347 2017-01-02T10:32:55.000Z 100 2346 2017-01-02T10:32:56.000Z 100 2345.3999023438 2017-01-02T10:32:58.000Z 101 2345.1999511719 2017-01-02T10:32:59.000Z 101 2344.3999023438 2017-01-02T10:33:02.000Z 102 2343.8000488281 2017-01-02T10:33:05.000Z 101 2342.8000488281 2017-01-02T10:33:06.000Z 101 2339.3999023438 2017-01-02T10:33:08.000Z 101 2337.1999511719 2017-01-02T10:33:10.000Z 101 2337 2017-01-02T10:33:12.000Z 100 2337.1999511719 2017-01-02T10:33:13.000Z 100 2335.3999023438 2017-01-02T10:33:16.000Z 101 2332 2017-01-02T10:33:20.000Z 100 2329.8000488281 2017-01-02T10:33:25.000Z 97 2328 2017-01-02T10:33:31.000Z 95 2325.8000488281 2017-01-02T10:33:36.000Z 94 2321.8000488281 2017-01-02T10:33:41.000Z 91 2321.1999511719 2017-01-02T10:33:47.000Z 90 2321.1999511719 2017-01-02T10:33:51.000Z 86 2321.3999023438 2017-01-02T10:33:54.000Z 83 2321 2017-01-02T10:33:58.000Z 83 2320.6000976562 2017-01-02T10:34:00.000Z 80 2320.3999023438 2017-01-02T10:34:02.000Z 80 2319.6000976562 2017-01-02T10:34:12.000Z 78 2319.3999023438 2017-01-02T10:34:14.000Z 75 2319.8000488281 2017-01-02T10:34:19.000Z 73 2319.8000488281 2017-01-02T10:34:24.000Z 76 2320.8000488281 2017-01-02T10:34:29.000Z 75 2320.8000488281 2017-01-02T10:34:32.000Z 72 2320.8000488281 2017-01-02T10:34:34.000Z 71 2320.8000488281 2017-01-02T10:34:43.000Z 72 2320.8000488281 2017-01-02T10:34:48.000Z 69 2320.8000488281 2017-01-02T10:34:56.000Z 70 2318.6000976562 2017-01-02T10:35:09.000Z 72 2316 2017-01-02T10:35:14.000Z 75 2315.1999511719 2017-01-02T10:35:18.000Z 79 2314.6000976562 2017-01-02T10:35:20.000Z 81 2314.1999511719 2017-01-02T10:35:22.000Z 84 2314 2017-01-02T10:35:24.000Z 88 2313.3999023438 2017-01-02T10:35:26.000Z 91 2312.8000488281 2017-01-02T10:35:29.000Z 95 2312.3999023438 2017-01-02T10:35:31.000Z 97 2312 2017-01-02T10:35:33.000Z 100 2312 2017-01-02T10:35:36.000Z 102 2311.6000976562 2017-01-02T10:35:40.000Z 104 2312.1999511719 2017-01-02T10:35:48.000Z 100 2312.1999511719 2017-01-02T10:35:50.000Z 97 2312.1999511719 2017-01-02T10:35:51.000Z 97 2312 2017-01-02T10:36:11.000Z 94 2311.1999511719 2017-01-02T10:36:43.000Z 91 2311.6000976562 2017-01-02T10:36:50.000Z 88 2311.8000488281 2017-01-02T10:36:58.000Z 84 2311.8000488281 2017-01-02T10:37:01.000Z 80 2311.8000488281 2017-01-02T10:37:04.000Z 77 2311.8000488281 2017-01-02T10:37:08.000Z 81 2311.8000488281 2017-01-02T10:37:10.000Z 84 2311 2017-01-02T10:37:25.000Z 81 2310.8000488281 2017-01-02T10:37:27.000Z 78 2310.6000976562 2017-01-02T10:37:30.000Z 75 2309.6000976562 2017-01-02T10:37:40.000Z 78 2309.8000488281 2017-01-02T10:37:43.000Z 81 2309.8000488281 2017-01-02T10:37:50.000Z 78 2309.8000488281 2017-01-02T10:37:52.000Z 77 2309.3999023438 2017-01-02T10:37:54.000Z 74 2309.3999023438 2017-01-02T10:37:56.000Z 71 2309.6000976562 2017-01-02T10:38:04.000Z 73 2310 2017-01-02T10:38:12.000Z 70 2310 2017-01-02T10:38:17.000Z 67 2309.6000976562 2017-01-02T10:38:26.000Z 71 2309.8000488281 2017-01-02T10:38:29.000Z 74 2310.3999023438 2017-01-02T10:38:34.000Z 77 2310.6000976562 2017-01-02T10:38:36.000Z 80 2310.6000976562 2017-01-02T10:38:41.000Z 77 2311.1999511719 2017-01-02T10:38:51.000Z 78 2311 2017-01-02T10:38:58.000Z 76 2310.6000976562 2017-01-02T10:39:20.000Z 79 2310.3999023438 2017-01-02T10:39:41.000Z 76 2310.3999023438 2017-01-02T10:39:46.000Z 75 2310 2017-01-02T10:39:58.000Z 72 2309.8000488281 2017-01-02T10:40:06.000Z 70 2310 2017-01-02T10:40:09.000Z 73 2310 2017-01-02T10:40:11.000Z 75 2309.8000488281 2017-01-02T10:40:18.000Z 73 2309.6000976562 2017-01-02T10:40:37.000Z 70 2309.6000976562 2017-01-02T10:40:41.000Z 71 2309.6000976562 2017-01-02T10:40:49.000Z 70 2309.6000976562 2017-01-02T10:40:57.000Z 67 2309.8000488281 2017-01-02T10:41:00.000Z 64 2310 2017-01-02T10:41:04.000Z 67 2310.3999023438 2017-01-02T10:41:13.000Z 71 2310.3999023438 2017-01-02T10:41:30.000Z 69 2311 2017-01-02T10:41:38.000Z 73 2311 2017-01-02T10:41:40.000Z 76 2310.6000976562 2017-01-02T10:41:43.000Z 79 2310.6000976562 2017-01-02T10:41:55.000Z 82 2309.6000976562 2017-01-02T10:42:19.000Z 79 2309.3999023438 2017-01-02T10:42:21.000Z 78 2309 2017-01-02T10:42:26.000Z 75 2308.6000976562 2017-01-02T10:42:29.000Z 72 2308.3999023438 2017-01-02T10:42:31.000Z 69 2308.1999511719 2017-01-02T10:42:33.000Z 66 2308.1999511719 2017-01-02T10:42:35.000Z 63 2308.1999511719 2017-01-02T10:42:38.000Z 60 2308.1999511719 2017-01-02T10:42:40.000Z 57 2308.8000488281 2017-01-02T10:42:47.000Z 55 2309 2017-01-02T10:42:49.000Z 58 2309.3999023438 2017-01-02T10:42:52.000Z 62 2309.6000976562 2017-01-02T10:42:59.000Z 62 2309.1999511719 2017-01-02T10:43:06.000Z 59 2308.3999023438 2017-01-02T10:43:33.000Z 61 2308.3999023438 2017-01-02T10:43:39.000Z 64 2308.3999023438 2017-01-02T10:43:42.000Z 64 2308.6000976562 2017-01-02T10:43:48.000Z 61 2308.8000488281 2017-01-02T10:43:56.000Z 60 2308.1999511719 2017-01-02T10:44:04.000Z 57 2308.3999023438 2017-01-02T10:44:20.000Z 60 2308.6000976562 2017-01-02T10:44:22.000Z 63 2308.6000976562 2017-01-02T10:44:24.000Z 64 2308.8000488281 2017-01-02T10:44:28.000Z 61 2309.1999511719 2017-01-02T10:44:32.000Z 58 2310 2017-01-02T10:44:38.000Z 55 2310 2017-01-02T10:44:45.000Z 58 2309.6000976562 2017-01-02T10:44:49.000Z 62 2310.6000976562 2017-01-02T10:45:11.000Z 59 2311 2017-01-02T10:45:16.000Z 56 2311 2017-01-02T10:45:24.000Z 53 2310.6000976562 2017-01-02T10:45:48.000Z 57 2310.8000488281 2017-01-02T10:45:50.000Z 61 2310.8000488281 2017-01-02T10:45:52.000Z 66 2310.8000488281 2017-01-02T10:45:54.000Z 69 2310.8000488281 2017-01-02T10:45:55.000Z 72 2310.6000976562 2017-01-02T10:45:58.000Z 74 2310.8000488281 2017-01-02T10:46:07.000Z 71 2310.6000976562 2017-01-02T10:46:19.000Z 69 2309.8000488281 2017-01-02T10:46:36.000Z 66 2310.3999023438 2017-01-02T10:46:43.000Z 69 2310.1999511719 2017-01-02T10:46:47.000Z 72 2310.1999511719 2017-01-02T10:46:51.000Z 75 2310.3999023438 2017-01-02T10:47:09.000Z 78 2310.3999023438 2017-01-02T10:47:12.000Z 79 2311 2017-01-02T10:47:16.000Z 82 2311.3999023438 2017-01-02T10:47:18.000Z 84 2312.1999511719 2017-01-02T10:47:21.000Z 87 2312.6000976562 2017-01-02T10:47:23.000Z 90 2313 2017-01-02T10:47:24.000Z 91 2313.8000488281 2017-01-02T10:47:27.000Z 95 2314.6000976562 2017-01-02T10:47:30.000Z 98 2315.1999511719 2017-01-02T10:47:32.000Z 100 2317 2017-01-02T10:47:37.000Z 101 2318.3999023438 2017-01-02T10:47:41.000Z 104 2320 2017-01-02T10:47:46.000Z 107 2322.3999023438 2017-01-02T10:47:53.000Z 109 2324 2017-01-02T10:47:58.000Z 111 2326 2017-01-02T10:48:04.000Z 112 2327.6000976562 2017-01-02T10:48:10.000Z 113 2329 2017-01-02T10:48:15.000Z 115 2330 2017-01-02T10:48:19.000Z 115 2331 2017-01-02T10:48:23.000Z 115 2332 2017-01-02T10:48:27.000Z 115 2332.1999511719 2017-01-02T10:48:34.000Z 114 2332.3999023438 2017-01-02T10:48:42.000Z 111 2332.1999511719 2017-01-02T10:48:48.000Z 108 2332.3999023438 2017-01-02T10:49:10.000Z 104 2332.3999023438 2017-01-02T10:49:13.000Z 99 2332.3999023438 2017-01-02T10:49:16.000Z 96 2333 2017-01-02T10:49:30.000Z 93 2333.6000976562 2017-01-02T10:49:34.000Z 91 2335.3999023438 2017-01-02T10:49:43.000Z 90 2336.6000976562 2017-01-02T10:49:50.000Z 89 2337.1999511719 2017-01-02T10:49:56.000Z 89 2337.1999511719 2017-01-02T10:50:00.000Z 93 2337.1999511719 2017-01-02T10:50:01.000Z 108 2337.1999511719 2017-01-02T10:50:02.000Z 108 2337.1999511719 2017-01-02T10:50:03.000Z 113 2337.8000488281 2017-01-02T10:50:12.000Z 112 2338.1999511719 2017-01-02T10:50:16.000Z 109 2338.6000976562 2017-01-02T10:50:20.000Z 107 2339 2017-01-02T10:50:24.000Z 103 2339.1999511719 2017-01-02T10:50:26.000Z 100 2339.1999511719 2017-01-02T10:50:27.000Z 100 2340 2017-01-02T10:50:33.000Z 97 2340 2017-01-02T10:50:34.000Z 97 2341 2017-01-02T10:50:43.000Z 99 2341.1999511719 2017-01-02T10:50:49.000Z 100 2342 2017-01-02T10:50:55.000Z 102 2343.1999511719 2017-01-02T10:51:01.000Z 103 2343.8000488281 2017-01-02T10:51:05.000Z 103 2345.8000488281 2017-01-02T10:51:12.000Z 105 2347.1999511719 2017-01-02T10:51:18.000Z 106 2348 2017-01-02T10:51:22.000Z 106 2349.3999023438 2017-01-02T10:51:29.000Z 104 2351.1999511719 2017-01-02T10:51:37.000Z 102 2352.8000488281 2017-01-02T10:51:46.000Z 100 2353.1999511719 2017-01-02T10:51:50.000Z 100 2353.6000976562 2017-01-02T10:51:54.000Z 99 2353.8000488281 2017-01-02T10:51:57.000Z 100 2354 2017-01-02T10:52:00.000Z 101 2354 2017-01-02T10:52:01.000Z 100 2354.1999511719 2017-01-02T10:52:03.000Z 100 2354.3999023438 2017-01-02T10:52:07.000Z 101 2355.1999511719 2017-01-02T10:52:12.000Z 103 2357.3999023438 2017-01-02T10:52:17.000Z 104 2359.3999023438 2017-01-02T10:52:22.000Z 106 2361.8000488281 2017-01-02T10:52:28.000Z 109 2362.1999511719 2017-01-02T10:52:29.000Z 109 2364.8000488281 2017-01-02T10:52:35.000Z 111 2366 2017-01-02T10:52:38.000Z 112 2367.3999023438 2017-01-02T10:52:41.000Z 112 2369 2017-01-02T10:52:46.000Z 112 2369.3999023438 2017-01-02T10:52:47.000Z 112 2370.6000976562 2017-01-02T10:52:51.000Z 113 2371.8000488281 2017-01-02T10:52:55.000Z 114 2373.3999023438 2017-01-02T10:53:00.000Z 114 2373.1999511719 2017-01-02T10:53:05.000Z 114 2371.6000976562 2017-01-02T10:53:12.000Z 113 2371.3999023438 2017-01-02T10:53:13.000Z 113 2371.1999511719 2017-01-02T10:53:17.000Z 113 2371.6000976562 2017-01-02T10:53:20.000Z 111 2371.8000488281 2017-01-02T10:53:22.000Z 109 2373.1999511719 2017-01-02T10:53:27.000Z 108 2374.8000488281 2017-01-02T10:53:33.000Z 108 2375.8000488281 2017-01-02T10:53:36.000Z 108 2377.3999023438 2017-01-02T10:53:42.000Z 109 2380 2017-01-02T10:53:49.000Z 108 2382 2017-01-02T10:53:55.000Z 109 2383.1999511719 2017-01-02T10:53:59.000Z 109 2384.6000976562 2017-01-02T10:54:03.000Z 109 2385.8000488281 2017-01-02T10:54:08.000Z 110 2386.1999511719 2017-01-02T10:54:09.000Z 111 2386.8000488281 2017-01-02T10:54:13.000Z 111 2388.1999511719 2017-01-02T10:54:20.000Z 111 2389.6000976562 2017-01-02T10:54:25.000Z 112 2390.6000976562 2017-01-02T10:54:29.000Z 113 2392.1999511719 2017-01-02T10:54:35.000Z 113 2393.1999511719 2017-01-02T10:54:39.000Z 113 2395.1999511719 2017-01-02T10:54:46.000Z 112 2397.3999023438 2017-01-02T10:54:55.000Z 112 2399.6000976562 2017-01-02T10:55:01.000Z 111 2401.1999511719 2017-01-02T10:55:06.000Z 111 2402.3999023438 2017-01-02T10:55:12.000Z 110 2402.8000488281 2017-01-02T10:55:19.000Z 110 2403 2017-01-02T10:55:25.000Z 109 2402.3999023438 2017-01-02T10:55:31.000Z 108 2402.3999023438 2017-01-02T10:55:40.000Z 105 2402.3999023438 2017-01-02T10:55:44.000Z 102 2402.3999023438 2017-01-02T10:55:48.000Z 97 2402.1999511719 2017-01-02T10:55:51.000Z 94 2402.1999511719 2017-01-02T10:55:53.000Z 90 2402.3999023438 2017-01-02T10:56:00.000Z 87 2402 2017-01-02T10:56:11.000Z 83 2401.8000488281 2017-01-02T10:56:14.000Z 82 2401.8000488281 2017-01-02T10:56:18.000Z 85 2401.6000976562 2017-01-02T10:56:19.000Z 85 2401.8000488281 2017-01-02T10:56:24.000Z 87 2401.8000488281 2017-01-02T10:56:29.000Z 90 2401.3999023438 2017-01-02T10:56:33.000Z 93 2401.8000488281 2017-01-02T10:56:35.000Z 95 2402.6000976562 2017-01-02T10:56:38.000Z 98 2402.8000488281 2017-01-02T10:56:39.000Z 98 2404 2017-01-02T10:56:44.000Z 100 2405.6000976562 2017-01-02T10:56:51.000Z 99 2406.8000488281 2017-01-02T10:56:55.000Z 96 2407.8000488281 2017-01-02T10:56:59.000Z 99 2408 2017-01-02T10:57:00.000Z 100 2408.6000976562 2017-01-02T10:57:03.000Z 103 2409 2017-01-02T10:57:05.000Z 105 2409.6000976562 2017-01-02T10:57:10.000Z 108 2409.8000488281 2017-01-02T10:57:11.000Z 108 2410.1999511719 2017-01-02T10:57:16.000Z 109 2411.6000976562 2017-01-02T10:57:25.000Z 111 2412 2017-01-02T10:57:29.000Z 112 2412.3999023438 2017-01-02T10:57:33.000Z 113 2413 2017-01-02T10:57:37.000Z 113 2414.1999511719 2017-01-02T10:57:45.000Z 115 2414.6000976562 2017-01-02T10:57:47.000Z 115 2415.1999511719 2017-01-02T10:57:51.000Z 116 2415.8000488281 2017-01-02T10:57:55.000Z 116 2416.8000488281 2017-01-02T10:58:01.000Z 116 2417.1999511719 2017-01-02T10:58:07.000Z 118 2417.6000976562 2017-01-02T10:58:13.000Z 119 2418 2017-01-02T10:58:15.000Z 119 2418.1999511719 2017-01-02T10:58:17.000Z 120 2419.1999511719 2017-01-02T10:58:22.000Z 119 2421 2017-01-02T10:58:30.000Z 120 2420.8000488281 2017-01-02T10:58:37.000Z 120 2421.1999511719 2017-01-02T10:58:42.000Z 121 2421.6000976562 2017-01-02T10:58:48.000Z 122 2421.6000976562 2017-01-02T10:58:54.000Z 123 2423.1999511719 2017-01-02T10:59:01.000Z 124 2424.3999023438 2017-01-02T10:59:04.000Z 126 2426 2017-01-02T10:59:09.000Z 129 2426.1999511719 2017-01-02T10:59:10.000Z 130 2426.3999023438 2017-01-02T10:59:11.000Z 130 2426.8000488281 2017-01-02T10:59:15.000Z 132 2426.3999023438 2017-01-02T10:59:25.000Z 135 2426 2017-01-02T10:59:32.000Z 132 2425.8000488281 2017-01-02T10:59:35.000Z 129 2425.6000976562 2017-01-02T10:59:39.000Z 126 2425.3999023438 2017-01-02T10:59:41.000Z 123 2425.3999023438 2017-01-02T10:59:44.000Z 120 2425.3999023438 2017-01-02T10:59:47.000Z 117 2425.1999511719 2017-01-02T10:59:49.000Z 114 2425.1999511719 2017-01-02T10:59:51.000Z 111 2425.1999511719 2017-01-02T10:59:54.000Z 106 2425.1999511719 2017-01-02T10:59:58.000Z 103 2425.1999511719 2017-01-02T11:00:02.000Z 100 2425 2017-01-02T11:00:05.000Z 97 2425.1999511719 2017-01-02T11:00:14.000Z 94 2425 2017-01-02T11:00:22.000Z 91 2425.1999511719 2017-01-02T11:00:28.000Z 88 2425.6000976562 2017-01-02T11:00:33.000Z 85 2425.6000976562 2017-01-02T11:00:34.000Z 83 2425.6000976562 2017-01-02T11:00:41.000Z 83 2425.8000488281 2017-01-02T11:00:50.000Z 79 2426 2017-01-02T11:00:57.000Z 76 2426 2017-01-02T11:00:59.000Z 72 2426 2017-01-02T11:01:01.000Z 69 2426.1999511719 2017-01-02T11:01:04.000Z 66 2426.1999511719 2017-01-02T11:01:13.000Z 70 2426.1999511719 2017-01-02T11:01:17.000Z 73 2426.1999511719 2017-01-02T11:01:20.000Z 76 2425.8000488281 2017-01-02T11:01:38.000Z 79 2425.8000488281 2017-01-02T11:01:40.000Z 82 2425.8000488281 2017-01-02T11:01:43.000Z 85 2425.8000488281 2017-01-02T11:01:49.000Z 82 2426 2017-01-02T11:01:54.000Z 79 2426.1999511719 2017-01-02T11:01:58.000Z 77 2426.6000976562 2017-01-02T11:02:03.000Z 76 2426.8000488281 2017-01-02T11:02:16.000Z 79 2427.6000976562 2017-01-02T11:02:29.000Z 81 2428.1999511719 2017-01-02T11:02:32.000Z 84 2428.6000976562 2017-01-02T11:02:35.000Z 87 2429 2017-01-02T11:02:36.000Z 87 2430.1999511719 2017-01-02T11:02:40.000Z 91 2431.6000976562 2017-01-02T11:02:44.000Z 94 2432.3999023438 2017-01-02T11:02:46.000Z 97 2433 2017-01-02T11:02:48.000Z 100 2433.8000488281 2017-01-02T11:02:50.000Z 102 2434.1999511719 2017-01-02T11:02:52.000Z 106 2434.1999511719 2017-01-02T11:02:54.000Z 109 2434.1999511719 2017-01-02T11:02:56.000Z 111 2434.1999511719 2017-01-02T11:02:59.000Z 114 2434.1999511719 2017-01-02T11:03:01.000Z 114 2434.1999511719 2017-01-02T11:03:07.000Z 111 2434.1999511719 2017-01-02T11:03:17.000Z 108 2434.1999511719 2017-01-02T11:03:21.000Z 105 2434.1999511719 2017-01-02T11:03:26.000Z 101 2434.1999511719 2017-01-02T11:03:28.000Z 98 2434.1999511719 2017-01-02T11:03:31.000Z 95 2434.1999511719 2017-01-02T11:03:35.000Z 91 2434.1999511719 2017-01-02T11:03:37.000Z 88 2434.1999511719 2017-01-02T11:03:39.000Z 85 2434.3999023438 2017-01-02T11:03:46.000Z 86 2434.6000976562 2017-01-02T11:03:52.000Z 86 2435.1999511719 2017-01-02T11:03:56.000Z 86 2435.3999023438 2017-01-02T11:03:58.000Z 83 2435.3999023438 2017-01-02T11:03:59.000Z 82 2434.8000488281 2017-01-02T11:04:03.000Z 85 2434.3999023438 2017-01-02T11:04:05.000Z 87 2433.1999511719 2017-01-02T11:04:11.000Z 90 2433 2017-01-02T11:04:12.000Z 90 2432.3999023438 2017-01-02T11:04:16.000Z 93 2431.8000488281 2017-01-02T11:04:19.000Z 95 2430.8000488281 2017-01-02T11:04:24.000Z 98 2430.8000488281 2017-01-02T11:04:25.000Z 98 2430 2017-01-02T11:04:30.000Z 101 2429.3999023438 2017-01-02T11:04:34.000Z 105 2429.3999023438 2017-01-02T11:04:35.000Z 105 2429.3999023438 2017-01-02T11:04:51.000Z 102 2428.6000976562 2017-01-02T11:05:11.000Z 99 2428.6000976562 2017-01-02T11:05:15.000Z 96 2428.3999023438 2017-01-02T11:05:20.000Z 93 2428.3999023438 2017-01-02T11:05:23.000Z 90 2428.3999023438 2017-01-02T11:05:28.000Z 87 2428.1999511719 2017-01-02T11:05:36.000Z 84 2428.1999511719 2017-01-02T11:05:44.000Z 81 2428.1999511719 2017-01-02T11:05:56.000Z 78 2428.1999511719 2017-01-02T11:06:00.000Z 75 2428 2017-01-02T11:06:08.000Z 72 2427.8000488281 2017-01-02T11:06:29.000Z 76 2427.6000976562 2017-01-02T11:06:30.000Z 77 2426.6000976562 2017-01-02T11:06:35.000Z 80 2426.8000488281 2017-01-02T11:06:39.000Z 83 2427.3999023438 2017-01-02T11:06:43.000Z 86 2427.8000488281 2017-01-02T11:06:46.000Z 89 2428 2017-01-02T11:06:48.000Z 91 2428.6000976562 2017-01-02T11:06:52.000Z 94 2428.8000488281 2017-01-02T11:06:54.000Z 96 2429.1999511719 2017-01-02T11:06:56.000Z 99 2429.6000976562 2017-01-02T11:06:59.000Z 102 2430 2017-01-02T11:07:00.000Z 103 2431.3999023438 2017-01-02T11:07:07.000Z 103 2432.1999511719 2017-01-02T11:07:14.000Z 102 2432.8000488281 2017-01-02T11:07:19.000Z 105 2432.3999023438 2017-01-02T11:07:22.000Z 108 2431.8000488281 2017-01-02T11:07:24.000Z 109 2430.8000488281 2017-01-02T11:07:28.000Z 112 2430.1999511719 2017-01-02T11:07:31.000Z 113 2429.3999023438 2017-01-02T11:07:36.000Z 116 2429 2017-01-02T11:07:43.000Z 118 2429.8000488281 2017-01-02T11:07:49.000Z 117 2430.8000488281 2017-01-02T11:07:54.000Z 116 2430.6000976562 2017-01-02T11:08:00.000Z 113 2430.6000976562 2017-01-02T11:08:03.000Z 110 2430.3999023438 2017-01-02T11:08:07.000Z 107 2430.6000976562 2017-01-02T11:08:10.000Z 104 2430.8000488281 2017-01-02T11:08:22.000Z 100 2431 2017-01-02T11:08:27.000Z 97 2430.6000976562 2017-01-02T11:08:34.000Z 94 2431 2017-01-02T11:08:41.000Z 96 2430.8000488281 2017-01-02T11:08:53.000Z 93 2430.8000488281 2017-01-02T11:09:00.000Z 90 2430.8000488281 2017-01-02T11:09:07.000Z 87 2430.8000488281 2017-01-02T11:09:12.000Z 83 2430.8000488281 2017-01-02T11:09:15.000Z 80 2430.8000488281 2017-01-02T11:09:17.000Z 77 2431 2017-01-02T11:09:20.000Z 73 2431 2017-01-02T11:09:22.000Z 72 2430.8000488281 2017-01-02T11:09:25.000Z 75 2430.8000488281 2017-01-02T11:09:26.000Z 78 2430.8000488281 2017-01-02T11:09:28.000Z 81 2430.8000488281 2017-01-02T11:09:29.000Z 82 2430.8000488281 2017-01-02T11:09:35.000Z 82 2431 2017-01-02T11:09:37.000Z 79 2430.8000488281 2017-01-02T11:09:43.000Z 82 2430.6000976562 2017-01-02T11:09:50.000Z 82 2430.8000488281 2017-01-02T11:09:56.000Z 79 2430.6000976562 2017-01-02T11:09:59.000Z 78 2430.6000976562 2017-01-02T11:10:05.000Z 75 2430.6000976562 2017-01-02T11:10:11.000Z 78 2430.8000488281 2017-01-02T11:10:52.000Z 78 2430.8000488281 2017-01-02T11:10:59.000Z 81 2430.3999023438 2017-01-02T11:11:21.000Z 77 2430.6000976562 2017-01-02T11:11:23.000Z 74 2430.3999023438 2017-01-02T11:11:27.000Z 76 2430.1999511719 2017-01-02T11:11:35.000Z 73 2430.6000976562 2017-01-02T11:11:47.000Z 76 2430.6000976562 2017-01-02T11:12:06.000Z 79 2430.8000488281 2017-01-02T11:12:14.000Z 76 2431 2017-01-02T11:12:20.000Z 79 2430.8000488281 2017-01-02T11:12:23.000Z 82 2430.6000976562 2017-01-02T11:12:52.000Z 79 2430.6000976562 2017-01-02T11:12:55.000Z 76 2432 2017-01-02T11:13:10.000Z 77 2432 2017-01-02T11:13:12.000Z 79 2432.1999511719 2017-01-02T11:13:16.000Z 79 2432.1999511719 2017-01-02T11:13:22.000Z 75 2432.1999511719 2017-01-02T11:13:25.000Z 72 2432.1999511719 2017-01-02T11:13:32.000Z 68 2432.3999023438 2017-01-02T11:13:43.000Z 71 2432.1999511719 2017-01-02T11:13:49.000Z 74 2431.6000976562 2017-01-02T11:13:54.000Z 75 2430.8000488281 2017-01-02T11:13:58.000Z 72 2430.8000488281 2017-01-02T11:13:59.000Z 72 2430.3999023438 2017-01-02T11:14:06.000Z 72 2430.3999023438 2017-01-02T11:14:20.000Z 69 2430.3999023438 2017-01-02T11:14:26.000Z 72 2430.3999023438 2017-01-02T11:14:36.000Z 75 2430.6000976562 2017-01-02T11:14:39.000Z 78 2430.8000488281 2017-01-02T11:14:46.000Z 76 2430.8000488281 2017-01-02T11:14:54.000Z 77 2430.8000488281 2017-01-02T11:15:08.000Z 74 2431 2017-01-02T11:15:15.000Z 71 2431 2017-01-02T11:15:18.000Z 68 2430.8000488281 2017-01-02T11:15:26.000Z 71 2431.1999511719 2017-01-02T11:15:33.000Z 74 2431 2017-01-02T11:15:36.000Z 75 2431.1999511719 2017-01-02T11:15:49.000Z 72 2430 2017-01-02T11:15:55.000Z 71 2429 2017-01-02T11:15:59.000Z 74 2428.8000488281 2017-01-02T11:16:02.000Z 76 2427.6000976562 2017-01-02T11:16:08.000Z 79 2426.8000488281 2017-01-02T11:16:10.000Z 82 2425.3999023438 2017-01-02T11:16:15.000Z 86 2425 2017-01-02T11:16:17.000Z 87 2424.1999511719 2017-01-02T11:16:20.000Z 91 2424 2017-01-02T11:16:22.000Z 93 2423.6000976562 2017-01-02T11:16:24.000Z 96 2423.3999023438 2017-01-02T11:16:26.000Z 99 2423 2017-01-02T11:16:28.000Z 100 2422.3999023438 2017-01-02T11:16:31.000Z 103 2422 2017-01-02T11:16:33.000Z 105 2421.6000976562 2017-01-02T11:16:38.000Z 108 2421.6000976562 2017-01-02T11:16:45.000Z 111 2421.8000488281 2017-01-02T11:16:58.000Z 108 2422 2017-01-02T11:17:00.000Z 105 2422 2017-01-02T11:17:02.000Z 102 2422 2017-01-02T11:17:04.000Z 99 2422 2017-01-02T11:17:07.000Z 95 2422 2017-01-02T11:17:09.000Z 92 2422 2017-01-02T11:17:12.000Z 88 2422 2017-01-02T11:17:17.000Z 84 2422 2017-01-02T11:17:19.000Z 81 2422 2017-01-02T11:17:26.000Z 78 2422.1999511719 2017-01-02T11:17:33.000Z 75 2422 2017-01-02T11:17:42.000Z 72 2422 2017-01-02T11:17:44.000Z 72 2422 2017-01-02T11:17:47.000Z 69 2422 2017-01-02T11:17:51.000Z 66 2422 2017-01-02T11:17:54.000Z 63 2422 2017-01-02T11:17:56.000Z 60 2422 2017-01-02T11:18:00.000Z 57 2422 2017-01-02T11:18:16.000Z 60 2422 2017-01-02T11:18:27.000Z 57 2421.8000488281 2017-01-02T11:18:50.000Z 60 2421.8000488281 2017-01-02T11:18:52.000Z 66 2421.3999023438 2017-01-02T11:18:54.000Z 69 2421 2017-01-02T11:18:55.000Z 72 2420.8000488281 2017-01-02T11:18:57.000Z 75 2420.3999023438 2017-01-02T11:18:58.000Z 78 2420 2017-01-02T11:19:00.000Z 81 2420 2017-01-02T11:19:01.000Z 82 2419.3999023438 2017-01-02T11:19:04.000Z 85 2418.8000488281 2017-01-02T11:19:07.000Z 86 2418.8000488281 2017-01-02T11:19:12.000Z 89 2418.8000488281 2017-01-02T11:19:13.000Z 89 2418.8000488281 2017-01-02T11:19:16.000Z 92 2418.8000488281 2017-01-02T11:19:17.000Z 92 2418 2017-01-02T11:19:21.000Z 95 2417.8000488281 2017-01-02T11:19:22.000Z 96 2417 2017-01-02T11:19:25.000Z 99 2415.6000976562 2017-01-02T11:19:29.000Z 101 2414.1999511719 2017-01-02T11:19:34.000Z 98 2412 2017-01-02T11:19:40.000Z 95 2411.6000976562 2017-01-02T11:19:41.000Z 94 2409.8000488281 2017-01-02T11:19:48.000Z 92 2407.8000488281 2017-01-02T11:19:54.000Z 95 2407.3999023438 2017-01-02T11:19:55.000Z 96 2406 2017-01-02T11:19:59.000Z 99 2405.8000488281 2017-01-02T11:20:01.000Z 100 2404.8000488281 2017-01-02T11:20:04.000Z 103 2404.1999511719 2017-01-02T11:20:06.000Z 104 2401.6000976562 2017-01-02T11:20:13.000Z 107 2399.1999511719 2017-01-02T11:20:19.000Z 108 2398.6000976562 2017-01-02T11:20:26.000Z 108 2398.6000976562 2017-01-02T11:20:31.000Z 105 2398.6000976562 2017-01-02T11:20:36.000Z 102 2398.3999023438 2017-01-02T11:20:39.000Z 99 2398 2017-01-02T11:20:44.000Z 97 2399 2017-01-02T11:20:49.000Z 93 2399.6000976562 2017-01-02T11:20:52.000Z 91 2399.6000976562 2017-01-02T11:20:55.000Z 88 2399.6000976562 2017-01-02T11:20:57.000Z 87 2399.8000488281 2017-01-02T11:21:00.000Z 83 2400 2017-01-02T11:21:02.000Z 80 2400.1999511719 2017-01-02T11:21:05.000Z 80 2401.3999023438 2017-01-02T11:21:10.000Z 82 2401.6000976562 2017-01-02T11:21:16.000Z 79 2401.6000976562 2017-01-02T11:21:17.000Z 78 2401.8000488281 2017-01-02T11:21:23.000Z 81 2401.6000976562 2017-01-02T11:21:24.000Z 82 2401.6000976562 2017-01-02T11:21:26.000Z 85 2401.3999023438 2017-01-02T11:21:28.000Z 86 2401 2017-01-02T11:21:30.000Z 87 2399.3999023438 2017-01-02T11:21:37.000Z 91 2399.1999511719 2017-01-02T11:21:38.000Z 91 2398.8000488281 2017-01-02T11:21:41.000Z 95 2398.1999511719 2017-01-02T11:21:44.000Z 98 2398 2017-01-02T11:21:46.000Z 101 2398 2017-01-02T11:21:49.000Z 104 2397.1999511719 2017-01-02T11:21:53.000Z 106 2398.3999023438 2017-01-02T11:22:00.000Z 105 2401 2017-01-02T11:22:07.000Z 104 2403.1999511719 2017-01-02T11:22:13.000Z 103 2403.8000488281 2017-01-02T11:22:18.000Z 101 2403.8000488281 2017-01-02T11:22:21.000Z 98 2404.6000976562 2017-01-02T11:22:24.000Z 96 2405 2017-01-02T11:22:28.000Z 93 2405.8000488281 2017-01-02T11:22:33.000Z 91 2406.1999511719 2017-01-02T11:22:37.000Z 88 2407 2017-01-02T11:22:40.000Z 88 2408.1999511719 2017-01-02T11:22:46.000Z 88 2408.1999511719 2017-01-02T11:22:50.000Z 85 2408.6000976562 2017-01-02T11:22:53.000Z 84 2408.6000976562 2017-01-02T11:23:01.000Z 87 2408.6000976562 2017-01-02T11:23:06.000Z 85 2408.1999511719 2017-01-02T11:23:12.000Z 85 2406.3999023438 2017-01-02T11:23:20.000Z 86 2404.3999023438 2017-01-02T11:23:27.000Z 84 2403.8000488281 2017-01-02T11:23:29.000Z 85 2402.1999511719 2017-01-02T11:23:34.000Z 88 2401.8000488281 2017-01-02T11:23:36.000Z 89 2400.8000488281 2017-01-02T11:23:41.000Z 92 2400.6000976562 2017-01-02T11:23:43.000Z 94 2399.8000488281 2017-01-02T11:23:46.000Z 97 2399 2017-01-02T11:23:50.000Z 100 2398.8000488281 2017-01-02T11:23:51.000Z 101 2398 2017-01-02T11:23:55.000Z 102 2396.3999023438 2017-01-02T11:24:04.000Z 103 2394.8000488281 2017-01-02T11:24:11.000Z 104 2394.1999511719 2017-01-02T11:24:17.000Z 104 2394.6000976562 2017-01-02T11:24:23.000Z 101 2394.3999023438 2017-01-02T11:24:26.000Z 101 2394.1999511719 2017-01-02T11:24:32.000Z 98 2394.1999511719 2017-01-02T11:24:35.000Z 95 2394.1999511719 2017-01-02T11:24:42.000Z 92 2394.1999511719 2017-01-02T11:24:47.000Z 89 2394.1999511719 2017-01-02T11:24:55.000Z 86 2394.1999511719 2017-01-02T11:25:01.000Z 83 2394 2017-01-02T11:25:09.000Z 86 2393.8000488281 2017-01-02T11:25:14.000Z 81 2394.8000488281 2017-01-02T11:25:20.000Z 84 2395.1999511719 2017-01-02T11:25:26.000Z 82 2394.6000976562 2017-01-02T11:25:32.000Z 82 2394.3999023438 2017-01-02T11:25:42.000Z 85 2394.8000488281 2017-01-02T11:25:45.000Z 88 2395.1999511719 2017-01-02T11:25:47.000Z 90 2394.6000976562 2017-01-02T11:25:55.000Z 93 2394 2017-01-02T11:26:00.000Z 96 2394.1999511719 2017-01-02T11:26:01.000Z 96 2394 2017-01-02T11:26:07.000Z 93 2394 2017-01-02T11:26:09.000Z 92 2394 2017-01-02T11:26:13.000Z 89 2394.3999023438 2017-01-02T11:26:17.000Z 89 2394.1999511719 2017-01-02T11:26:24.000Z 90 2394.3999023438 2017-01-02T11:26:34.000Z 93 2394.3999023438 2017-01-02T11:26:35.000Z 93 2394.3999023438 2017-01-02T11:26:46.000Z 95 2394 2017-01-02T11:26:57.000Z 91 2394 2017-01-02T11:27:02.000Z 88 2393.8000488281 2017-01-02T11:27:10.000Z 85 2394.3999023438 2017-01-02T11:27:18.000Z 86 2394.6000976562 2017-01-02T11:27:21.000Z 86 2394.3999023438 2017-01-02T11:27:23.000Z 82 2394.8000488281 2017-01-02T11:27:26.000Z 79 2394.6000976562 2017-01-02T11:27:29.000Z 79 2394.8000488281 2017-01-02T11:27:32.000Z 82 2395 2017-01-02T11:27:37.000Z 79 2395.6000976562 2017-01-02T11:27:42.000Z 81 2394.1999511719 2017-01-02T11:27:52.000Z 80 2394 2017-01-02T11:27:57.000Z 76 2394 2017-01-02T11:28:00.000Z 73 2394 2017-01-02T11:28:04.000Z 77 2394 2017-01-02T11:28:06.000Z 80 2393.8000488281 2017-01-02T11:28:25.000Z 77 2394 2017-01-02T11:28:36.000Z 76 2394.8000488281 2017-01-02T11:28:44.000Z 73 2394.6000976562 2017-01-02T11:28:49.000Z 71 2394.6000976562 2017-01-02T11:28:57.000Z 68 2394.3999023438 2017-01-02T11:29:02.000Z 65 2394.8000488281 2017-01-02T11:29:05.000Z 62 2395 2017-01-02T11:29:10.000Z 59 2394.6000976562 2017-01-02T11:29:21.000Z 62 2395.6000976562 2017-01-02T11:29:43.000Z 59 2395.8000488281 2017-01-02T11:29:47.000Z 62 2395 2017-01-02T11:30:05.000Z 59 2395.1999511719 2017-01-02T11:30:19.000Z 62 2395.1999511719 2017-01-02T11:30:20.000Z 65 2395.1999511719 2017-01-02T11:30:22.000Z 68 2395 2017-01-02T11:30:24.000Z 71 2395 2017-01-02T11:30:29.000Z 74 2394.8000488281 2017-01-02T11:30:33.000Z 77 2394.6000976562 2017-01-02T11:30:37.000Z 80 2394.6000976562 2017-01-02T11:30:40.000Z 83 2394.3999023438 2017-01-02T11:30:42.000Z 86 2393.8000488281 2017-01-02T11:30:57.000Z 83 2393.8000488281 2017-01-02T11:30:59.000Z 79 2394 2017-01-02T11:31:03.000Z 76 2394 2017-01-02T11:31:08.000Z 73 2394.1999511719 2017-01-02T11:31:12.000Z 70 2394.1999511719 2017-01-02T11:31:18.000Z 67 2394.6000976562 2017-01-02T11:31:54.000Z 70 2394.3999023438 2017-01-02T11:31:58.000Z 67 2394.1999511719 2017-01-02T11:32:24.000Z 70 2393.8000488281 2017-01-02T11:32:27.000Z 73 2394.3999023438 2017-01-02T11:32:40.000Z 76 2394 2017-01-02T11:32:45.000Z 78 2394 2017-01-02T11:32:46.000Z 81 2393.6000976562 2017-01-02T11:33:03.000Z 78 2393.3999023438 2017-01-02T11:33:12.000Z 81 2393.3999023438 2017-01-02T11:33:20.000Z 84 2393.1999511719 2017-01-02T11:33:32.000Z 81 2393.1999511719 2017-01-02T11:33:36.000Z 77 2393 2017-01-02T11:33:45.000Z 74 2393 2017-01-02T11:34:13.000Z 78 2393.1999511719 2017-01-02T11:34:15.000Z 81 2393.3999023438 2017-01-02T11:34:22.000Z 85 2393.3999023438 2017-01-02T11:34:24.000Z 88 2393.3999023438 2017-01-02T11:34:26.000Z 91 2393.3999023438 2017-01-02T11:34:29.000Z 95 2393.8000488281 2017-01-02T11:34:31.000Z 98 2394.6000976562 2017-01-02T11:34:36.000Z 101 2395.1999511719 2017-01-02T11:34:49.000Z 103 2394.8000488281 2017-01-02T11:34:52.000Z 105 2394.8000488281 2017-01-02T11:34:55.000Z 108 2395 2017-01-02T11:35:13.000Z 105 2395 2017-01-02T11:35:15.000Z 101 2394.8000488281 2017-01-02T11:35:18.000Z 97 2395.3999023438 2017-01-02T11:35:21.000Z 97 2395.3999023438 2017-01-02T11:35:23.000Z 100 2395.3999023438 2017-01-02T11:35:24.000Z 103 2395.3999023438 2017-01-02T11:35:26.000Z 108 2395.1999511719 2017-01-02T11:35:28.000Z 111 2395.3999023438 2017-01-02T11:35:30.000Z 114 2395.3999023438 2017-01-02T11:35:31.000Z 115 2395.3999023438 2017-01-02T11:35:34.000Z 118 2395 2017-01-02T11:35:38.000Z 121 2395 2017-01-02T11:35:39.000Z 122 2394.1999511719 2017-01-02T11:35:43.000Z 124 2393.3999023438 2017-01-02T11:35:45.000Z 126 2391.6000976562 2017-01-02T11:35:47.000Z 127 2392.6000976562 2017-01-02T11:35:49.000Z 130 2392.1999511719 2017-01-02T11:35:52.000Z 132 2391.6000976562 2017-01-02T11:35:53.000Z 134 2390.6000976562 2017-01-02T11:35:56.000Z 136 2387.6000976562 2017-01-02T11:36:01.000Z 139 2386.8000488281 2017-01-02T11:36:05.000Z 140 2385.8000488281 2017-01-02T11:36:08.000Z 140 2383.8000488281 2017-01-02T11:36:10.000Z 140 2379.1999511719 2017-01-02T11:36:22.000Z 140 2380.8000488281 2017-01-02T11:36:25.000Z 139 2380.8000488281 2017-01-02T11:36:31.000Z 136 2379.1999511719 2017-01-02T11:36:33.000Z 136 2377.1999511719 2017-01-02T11:36:37.000Z 136 2376.1999511719 2017-01-02T11:36:42.000Z 136 2376.1999511719 2017-01-02T11:36:43.000Z 136 2377.8000488281 2017-01-02T11:36:47.000Z 136 2376.3999023438 2017-01-02T11:36:48.000Z 136 2372.8000488281 2017-01-02T11:36:50.000Z 137 2371.1999511719 2017-01-02T11:36:53.000Z 136 2371 2017-01-02T11:36:54.000Z 136 2370.8000488281 2017-01-02T11:36:55.000Z 136 2370.3999023438 2017-01-02T11:36:57.000Z 136 2370 2017-01-02T11:37:01.000Z 136 2370.1999511719 2017-01-02T11:37:02.000Z 136 2367.6000976562 2017-01-02T11:37:05.000Z 137 2367.1999511719 2017-01-02T11:37:06.000Z 137 2365.1999511719 2017-01-02T11:37:08.000Z 136 2364.6000976562 2017-01-02T11:37:09.000Z 136 2362.3999023438 2017-01-02T11:37:13.000Z 135 2359.3999023438 2017-01-02T11:37:16.000Z 135 2358.3999023438 2017-01-02T11:37:17.000Z 135 2356.6000976562 2017-01-02T11:37:19.000Z 136 2355.6000976562 2017-01-02T11:37:20.000Z 136 2353.6000976562 2017-01-02T11:37:22.000Z 136 2348.1999511719 2017-01-02T11:37:25.000Z 135 2346.8000488281 2017-01-02T11:37:26.000Z 134 2345 2017-01-02T11:37:27.000Z 134 2342.8000488281 2017-01-02T11:37:28.000Z 134 2336.8000488281 2017-01-02T11:37:31.000Z 135 2331.8000488281 2017-01-02T11:37:34.000Z 135 2328.6000976562 2017-01-02T11:37:36.000Z 135 2324.8000488281 2017-01-02T11:37:38.000Z 136 2322.3999023438 2017-01-02T11:37:41.000Z 137 2324.3999023438 2017-01-02T11:37:43.000Z 137 2324.1999511719 2017-01-02T11:37:45.000Z 137 2323 2017-01-02T11:37:46.000Z 136 2317.1999511719 2017-01-02T11:37:48.000Z 136 2310.6000976562 2017-01-02T11:37:51.000Z 136 2311.1999511719 2017-01-02T11:37:53.000Z 135 2311.3999023438 2017-01-02T11:37:56.000Z 134 2310.3999023438 2017-01-02T11:38:10.000Z 131 2311.1999511719 2017-01-02T11:38:30.000Z 128 2310.8000488281 2017-01-02T11:38:37.000Z 125 2310.6000976562 2017-01-02T11:38:41.000Z 122 2310.6000976562 2017-01-02T11:38:44.000Z 119 2310.6000976562 2017-01-02T11:38:46.000Z 115 2310.8000488281 2017-01-02T11:38:51.000Z 112 2310.8000488281 2017-01-02T11:38:53.000Z 109 2311.1999511719 2017-01-02T11:39:11.000Z 106 2311 2017-01-02T11:39:13.000Z 103 2310.6000976562 2017-01-02T11:39:37.000Z 100 2310.6000976562 2017-01-02T11:39:51.000Z 97 2310.6000976562 2017-01-02T11:39:53.000Z 95 2310.6000976562 2017-01-02T11:39:59.000Z 94 2310.6000976562 2017-01-02T11:40:07.000Z 97 2310.6000976562 2017-01-02T11:40:18.000Z 94 2310.6000976562 2017-01-02T11:40:19.000Z 94 2310.3999023438 2017-01-02T11:40:21.000Z 91 2310.1999511719 2017-01-02T11:40:23.000Z 88 2309.3999023438 2017-01-02T11:40:39.000Z 85 2309.6000976562 2017-01-02T11:40:40.000Z 85 2310.1999511719 2017-01-02T11:40:43.000Z 88 2304.3999023438 2017-01-02T11:40:47.000Z 89 2302.6000976562 2017-01-02T11:40:48.000Z 88 2302.3999023438 2017-01-02T11:40:50.000Z 86 2302.8000488281 2017-01-02T11:40:51.000Z 86 2303 2017-01-02T11:40:53.000Z 86 2302.1999511719 2017-01-02T11:40:57.000Z 88 2301.6000976562 2017-01-02T11:40:59.000Z 90 2300.3999023438 2017-01-02T11:41:02.000Z 91 2299.3999023438 2017-01-02T11:41:06.000Z 91 2300.6000976562 2017-01-02T11:41:09.000Z 90 2302.6000976562 2017-01-02T11:41:13.000Z 91 2302.6000976562 2017-01-02T11:41:14.000Z 91 2301.3999023438 2017-01-02T11:41:18.000Z 92 2300.8000488281 2017-01-02T11:41:21.000Z 95 2301 2017-01-02T11:41:22.000Z 95 2301 2017-01-02T11:41:26.000Z 98 2301.3999023438 2017-01-02T11:41:44.000Z 95 2301.3999023438 2017-01-02T11:41:46.000Z 92 2301.3999023438 2017-01-02T11:41:50.000Z 89 2301.1999511719 2017-01-02T11:42:19.000Z 92 2301.3999023438 2017-01-02T11:42:23.000Z 89 2301.1999511719 2017-01-02T11:42:24.000Z 88 2301.3999023438 2017-01-02T11:42:51.000Z 85 2301.3999023438 2017-01-02T11:42:53.000Z 82 2301.3999023438 2017-01-02T11:42:58.000Z 79 2301 2017-01-02T11:43:02.000Z 82 2301 2017-01-02T11:43:05.000Z 85 2300.8000488281 2017-01-02T11:43:08.000Z 89 2301 2017-01-02T11:43:14.000Z 84 2300.1999511719 2017-01-02T11:43:26.000Z 87 2300 2017-01-02T11:43:27.000Z 88 2299.8000488281 2017-01-02T11:44:01.000Z 85 2300.1999511719 2017-01-02T11:44:07.000Z 83 2300.8000488281 2017-01-02T11:44:14.000Z 85 2300.8000488281 2017-01-02T11:44:37.000Z 82 2300.6000976562 2017-01-02T11:45:03.000Z 79 2300.6000976562 2017-01-02T11:45:07.000Z 76 2300.6000976562 2017-01-02T11:45:09.000Z 79 2300.3999023438 2017-01-02T11:45:11.000Z 82 2301.1999511719 2017-01-02T11:45:35.000Z 80 2301.1999511719 2017-01-02T11:45:39.000Z 77 2301.1999511719 2017-01-02T11:45:54.000Z 74 2301 2017-01-02T11:46:10.000Z 76 2301 2017-01-02T11:46:13.000Z 79 2301.1999511719 2017-01-02T11:46:20.000Z 81 2301 2017-01-02T11:46:35.000Z 78 2301.1999511719 2017-01-02T11:46:43.000Z 81 2301 2017-01-02T11:47:26.000Z 78 2301.1999511719 2017-01-02T11:47:32.000Z 75 2301 2017-01-02T11:47:34.000Z 75 2301 2017-01-02T11:47:42.000Z 75 2301.3999023438 2017-01-02T11:48:01.000Z 79 2301 2017-01-02T11:48:05.000Z 80 2301 2017-01-02T11:48:08.000Z 83 2301 2017-01-02T11:48:10.000Z 84 2301 2017-01-02T11:48:21.000Z 81 2300.6000976562 2017-01-02T11:48:27.000Z 83 2300.3999023438 2017-01-02T11:48:34.000Z 80 2300.3999023438 2017-01-02T11:48:35.000Z 80 2300.3999023438 2017-01-02T11:48:45.000Z 77 2300.3999023438 2017-01-02T11:48:47.000Z 77 2301.3999023438 2017-01-02T11:49:10.000Z 80 2301.1999511719 2017-01-02T11:49:13.000Z 77 2301.6000976562 2017-01-02T11:49:16.000Z 77 2301.8000488281 2017-01-02T11:49:22.000Z 74 2302.3999023438 2017-01-02T11:49:26.000Z 71 2301.8000488281 2017-01-02T11:49:31.000Z 76 2302 2017-01-02T11:49:39.000Z 79 2302 2017-01-02T11:49:42.000Z 79 2301.8000488281 2017-01-02T11:49:48.000Z 76 2301.3999023438 2017-01-02T11:49:52.000Z 73 2301 2017-01-02T11:50:02.000Z 70 2300.6000976562 2017-01-02T11:50:12.000Z 73 2300.3999023438 2017-01-02T11:50:28.000Z 76 2300.3999023438 2017-01-02T11:50:31.000Z 75 2300 2017-01-02T11:50:34.000Z 72 2300.1999511719 2017-01-02T11:50:40.000Z 69 2300.3999023438 2017-01-02T11:50:58.000Z 72 2300.6000976562 2017-01-02T11:51:35.000Z 69 2301 2017-01-02T11:51:42.000Z 66 2301.3999023438 2017-01-02T11:51:47.000Z 63 2301.8000488281 2017-01-02T11:51:51.000Z 66 2301.1999511719 2017-01-02T11:51:54.000Z 69 2300.8000488281 2017-01-02T11:51:56.000Z 72 2300.6000976562 2017-01-02T11:52:07.000Z 73 2301.3999023438 2017-01-02T11:52:16.000Z 70 2301.6000976562 2017-01-02T11:52:22.000Z 70 2301.1999511719 2017-01-02T11:52:25.000Z 73 2301 2017-01-02T11:52:28.000Z 76 2301.1999511719 2017-01-02T11:52:40.000Z 79 2301.3999023438 2017-01-02T11:52:54.000Z 82 2301.1999511719 2017-01-02T11:53:12.000Z 79 2300.1999511719 2017-01-02T11:53:15.000Z 76 2300.3999023438 2017-01-02T11:53:31.000Z 73 2300.8000488281 2017-01-02T11:53:47.000Z 73 2301.8000488281 2017-01-02T11:53:54.000Z 70 2301.8000488281 2017-01-02T11:53:59.000Z 67 2301.6000976562 2017-01-02T11:54:06.000Z 64 2301.8000488281 2017-01-02T11:54:09.000Z 61 2301.6000976562 2017-01-02T11:54:17.000Z 64 2301.3999023438 2017-01-02T11:54:27.000Z 67 2301.3999023438 2017-01-02T11:54:28.000Z 67 2303.6000976562 2017-01-02T11:54:53.000Z 64 2303.3999023438 2017-01-02T11:54:57.000Z 67 2303.3999023438 2017-01-02T11:55:00.000Z 71 2303.1999511719 2017-01-02T11:55:03.000Z 75 2302.1999511719 2017-01-02T11:55:19.000Z 72 2301.6000976562 2017-01-02T11:55:43.000Z 69 2301.1999511719 2017-01-02T11:55:48.000Z 73 2300.8000488281 2017-01-02T11:55:51.000Z 73 2300.6000976562 2017-01-02T11:55:56.000Z 77 2300.6000976562 2017-01-02T11:55:59.000Z 80 2301 2017-01-02T11:56:05.000Z 83 2300.6000976562 2017-01-02T11:56:18.000Z 86 2300.6000976562 2017-01-02T11:56:22.000Z 89 2300.6000976562 2017-01-02T11:56:24.000Z 92 2300.8000488281 2017-01-02T11:56:31.000Z 88 2301 2017-01-02T11:56:38.000Z 85 2301 2017-01-02T11:56:41.000Z 82 2301 2017-01-02T11:56:43.000Z 79 2301 2017-01-02T11:56:45.000Z 80 2301.1999511719 2017-01-02T11:56:48.000Z 81 2301.6000976562 2017-01-02T11:56:51.000Z 84 2301.8000488281 2017-01-02T11:56:53.000Z 85 2302 2017-01-02T11:56:54.000Z 86 2302 2017-01-02T11:56:58.000Z 87 2302 2017-01-02T11:57:15.000Z 91 2302.1999511719 2017-01-02T11:57:26.000Z 88 2302.3999023438 2017-01-02T11:57:39.000Z 85 2302.6000976562 2017-01-02T11:57:45.000Z 84 2302.8000488281 2017-01-02T11:57:46.000Z 84 2303.3999023438 2017-01-02T11:57:49.000Z 87 2303.6000976562 2017-01-02T11:57:51.000Z 88 2304 2017-01-02T11:57:53.000Z 89 2305.1999511719 2017-01-02T11:57:59.000Z 91 2305.8000488281 2017-01-02T11:58:04.000Z 94 2305.8000488281 2017-01-02T11:58:05.000Z 95 2306.6000976562 2017-01-02T11:58:10.000Z 98 2306.8000488281 2017-01-02T11:58:12.000Z 99 2306.8000488281 2017-01-02T11:58:16.000Z 102 2307 2017-01-02T11:58:18.000Z 102 2308 2017-01-02T11:58:24.000Z 102 2308.8000488281 2017-01-02T11:58:30.000Z 104 2309.6000976562 2017-01-02T11:58:36.000Z 104 2310.8000488281 2017-01-02T11:58:42.000Z 105 2311.1999511719 2017-01-02T11:58:47.000Z 104 2311.6000976562 2017-01-02T11:58:49.000Z 104 2313.1999511719 2017-01-02T11:58:56.000Z 103 2314 2017-01-02T11:59:00.000Z 103 2314.1999511719 2017-01-02T11:59:01.000Z 103 2315.1999511719 2017-01-02T11:59:05.000Z 103 2316.8000488281 2017-01-02T11:59:11.000Z 102 2318 2017-01-02T11:59:17.000Z 103 2319 2017-01-02T11:59:22.000Z 105 2320.3999023438 2017-01-02T11:59:29.000Z 106 2321.1999511719 2017-01-02T11:59:34.000Z 107 2322 2017-01-02T11:59:40.000Z 107 2323.1999511719 2017-01-02T11:59:47.000Z 106 2323.6000976562 2017-01-02T11:59:52.000Z 106 2324 2017-01-02T11:59:56.000Z 105 2325 2017-01-02T12:00:02.000Z 105 2325.6000976562 2017-01-02T12:00:07.000Z 106 2326 2017-01-02T12:00:09.000Z 107 2326.3999023438 2017-01-02T12:00:11.000Z 107 2326.8000488281 2017-01-02T12:00:13.000Z 108 2326.8000488281 2017-01-02T12:00:17.000Z 109 2326.8000488281 2017-01-02T12:00:18.000Z 110 2326.8000488281 2017-01-02T12:00:22.000Z 109 2327 2017-01-02T12:00:31.000Z 106 2326.8000488281 2017-01-02T12:00:36.000Z 103 2327.1999511719 2017-01-02T12:00:41.000Z 99 2327.1999511719 2017-01-02T12:00:43.000Z 95 2327.3999023438 2017-01-02T12:00:45.000Z 91 2327.6000976562 2017-01-02T12:00:46.000Z 90 2328.3999023438 2017-01-02T12:00:51.000Z 89 2329.1999511719 2017-01-02T12:00:55.000Z 86 2329.3999023438 2017-01-02T12:00:57.000Z 87 2329.6000976562 2017-01-02T12:00:58.000Z 87 2330.1999511719 2017-01-02T12:01:01.000Z 88 2330.6000976562 2017-01-02T12:01:03.000Z 89 2331 2017-01-02T12:01:05.000Z 89 2332 2017-01-02T12:01:09.000Z 90 2332.8000488281 2017-01-02T12:01:13.000Z 91 2333.8000488281 2017-01-02T12:01:17.000Z 92 2335 2017-01-02T12:01:22.000Z 93 2336 2017-01-02T12:01:26.000Z 94 2337 2017-01-02T12:01:31.000Z 96 2337.8000488281 2017-01-02T12:01:35.000Z 95 2338.3999023438 2017-01-02T12:01:37.000Z 95 2339.3999023438 2017-01-02T12:01:42.000Z 96 2339.6000976562 2017-01-02T12:01:43.000Z 96 2340 2017-01-02T12:01:45.000Z 97 2340.8000488281 2017-01-02T12:01:49.000Z 100 2341.3999023438 2017-01-02T12:01:51.000Z 101 2342.1999511719 2017-01-02T12:01:56.000Z 104 2343 2017-01-02T12:02:01.000Z 104 2343.8000488281 2017-01-02T12:02:05.000Z 105 2345 2017-01-02T12:02:11.000Z 107 2345.6000976562 2017-01-02T12:02:15.000Z 109 2345.8000488281 2017-01-02T12:02:16.000Z 109 2346.8000488281 2017-01-02T12:02:21.000Z 110 2346.3999023438 2017-01-02T12:02:26.000Z 111 2346.1999511719 2017-01-02T12:02:33.000Z 112 2345.8000488281 2017-01-02T12:02:38.000Z 112 2345.8000488281 2017-01-02T12:02:42.000Z 113 2346.6000976562 2017-01-02T12:02:48.000Z 115 2347.1999511719 2017-01-02T12:02:52.000Z 115 2348.1999511719 2017-01-02T12:02:56.000Z 116 2348.3999023438 2017-01-02T12:03:01.000Z 117 2349 2017-01-02T12:03:08.000Z 118 2350 2017-01-02T12:03:16.000Z 119 2351 2017-01-02T12:03:22.000Z 118 2351.3999023438 2017-01-02T12:03:24.000Z 118 2352.6000976562 2017-01-02T12:03:28.000Z 118 2354.1999511719 2017-01-02T12:03:34.000Z 118 2356 2017-01-02T12:03:40.000Z 118 2357.3999023438 2017-01-02T12:03:45.000Z 117 2357.8000488281 2017-01-02T12:03:48.000Z 117 2357.8000488281 2017-01-02T12:03:49.000Z 116 2357.6000976562 2017-01-02T12:03:53.000Z 113 2357.6000976562 2017-01-02T12:03:55.000Z 113 2357.1999511719 2017-01-02T12:03:59.000Z 114 2356.8000488281 2017-01-02T12:04:03.000Z 116 2356.8000488281 2017-01-02T12:04:04.000Z 116 2357 2017-01-02T12:04:08.000Z 117 2357.3999023438 2017-01-02T12:04:12.000Z 118 2357.8000488281 2017-01-02T12:04:15.000Z 121 2358.3999023438 2017-01-02T12:04:19.000Z 123 2359.6000976562 2017-01-02T12:04:24.000Z 124 2360.6000976562 2017-01-02T12:04:30.000Z 125 2361.8000488281 2017-01-02T12:04:36.000Z 125 2363.6000976562 2017-01-02T12:04:41.000Z 126 2363.8000488281 2017-01-02T12:04:42.000Z 126 2363.8000488281 2017-01-02T12:04:43.000Z 126 2363.6000976562 2017-01-02T12:04:46.000Z 126 2363.3999023438 2017-01-02T12:04:52.000Z 125 2364.1999511719 2017-01-02T12:05:00.000Z 126 2365 2017-01-02T12:05:04.000Z 126 2366 2017-01-02T12:05:08.000Z 127 2367.6000976562 2017-01-02T12:05:15.000Z 127 2367.6000976562 2017-01-02T12:05:19.000Z 128 2368 2017-01-02T12:05:24.000Z 129 2368.3999023438 2017-01-02T12:05:30.000Z 130 2368.8000488281 2017-01-02T12:05:35.000Z 132 2369 2017-01-02T12:05:36.000Z 132 2369 2017-01-02T12:05:40.000Z 133 2369.3999023438 2017-01-02T12:05:44.000Z 133 2370 2017-01-02T12:05:48.000Z 133 2370.8000488281 2017-01-02T12:05:53.000Z 133 2371.6000976562 2017-01-02T12:05:58.000Z 133 2371.8000488281 2017-01-02T12:06:03.000Z 135 2372 2017-01-02T12:06:07.000Z 135 2372 2017-01-02T12:06:11.000Z 134 2372 2017-01-02T12:06:12.000Z 134 2372.8000488281 2017-01-02T12:06:15.000Z 134 2374 2017-01-02T12:06:21.000Z 136 2375.1999511719 2017-01-02T12:06:27.000Z 136 2375.6000976562 2017-01-02T12:06:31.000Z 137 2376 2017-01-02T12:06:33.000Z 137 2376.8000488281 2017-01-02T12:06:36.000Z 137 2377.8000488281 2017-01-02T12:06:43.000Z 139 2377.8000488281 2017-01-02T12:06:49.000Z 139 2377.8000488281 2017-01-02T12:06:51.000Z 139 2378 2017-01-02T12:06:54.000Z 139 2378 2017-01-02T12:06:58.000Z 139 2378.6000976562 2017-01-02T12:07:03.000Z 138 2379 2017-01-02T12:07:10.000Z 138 2378.3999023438 2017-01-02T12:07:15.000Z 138 2378.1999511719 2017-01-02T12:07:20.000Z 138 2378.1999511719 2017-01-02T12:07:24.000Z 139 2378.3999023438 2017-01-02T12:07:26.000Z 139 2378.6000976562 2017-01-02T12:07:30.000Z 139 2378.8000488281 2017-01-02T12:07:32.000Z 139 2378.6000976562 2017-01-02T12:07:37.000Z 140 2377.1999511719 2017-01-02T12:07:41.000Z 139 2376.6000976562 2017-01-02T12:07:45.000Z 139 2376.8000488281 2017-01-02T12:07:49.000Z 140 2376.6000976562 2017-01-02T12:07:50.000Z 140 2376.1999511719 2017-01-02T12:07:57.000Z 142 2376.3999023438 2017-01-02T12:08:03.000Z 142 2376.3999023438 2017-01-02T12:08:09.000Z 140 2376.6000976562 2017-01-02T12:08:14.000Z 137 2376.6000976562 2017-01-02T12:08:17.000Z 134 2376.6000976562 2017-01-02T12:08:23.000Z 131 2376.3999023438 2017-01-02T12:08:26.000Z 128 2376.6000976562 2017-01-02T12:08:30.000Z 124 2376.8000488281 2017-01-02T12:08:33.000Z 120 2376.6000976562 2017-01-02T12:08:35.000Z 118 2376.8000488281 2017-01-02T12:08:38.000Z 115 2376.8000488281 2017-01-02T12:08:41.000Z 112 2376.8000488281 2017-01-02T12:08:42.000Z 109 2377 2017-01-02T12:08:43.000Z 106 2377 2017-01-02T12:08:45.000Z 101 2377 2017-01-02T12:08:47.000Z 98 2377 2017-01-02T12:08:56.000Z 101 2376.8000488281 2017-01-02T12:09:26.000Z 98 2376.8000488281 2017-01-02T12:09:28.000Z 95 2376.6000976562 2017-01-02T12:09:40.000Z 96 2376.3999023438 2017-01-02T12:09:44.000Z 92 2376.3999023438 2017-01-02T12:09:46.000Z 89 2376.3999023438 2017-01-02T12:09:48.000Z 86 2376.6000976562 2017-01-02T12:09:52.000Z 89 2376.6000976562 2017-01-02T12:09:55.000Z 93 2376.8000488281 2017-01-02T12:09:58.000Z 96 2377.1999511719 2017-01-02T12:10:12.000Z 93 2377.1999511719 2017-01-02T12:10:22.000Z 90 2376.8000488281 2017-01-02T12:10:26.000Z 93 2376.8000488281 2017-01-02T12:10:33.000Z 90 2377.1999511719 2017-01-02T12:10:49.000Z 86 2376.3999023438 2017-01-02T12:11:00.000Z 82 2376.1999511719 2017-01-02T12:11:05.000Z 79 2376 2017-01-02T12:11:35.000Z 82 2376 2017-01-02T12:11:48.000Z 85 2376 2017-01-02T12:11:50.000Z 85 2375.8000488281 2017-01-02T12:12:05.000Z 82 2375.8000488281 2017-01-02T12:12:06.000Z 80 2376 2017-01-02T12:12:14.000Z 77 2376 2017-01-02T12:12:25.000Z 78 2375.6000976562 2017-01-02T12:12:36.000Z 81 2375.8000488281 2017-01-02T12:12:38.000Z 82 2375.6000976562 2017-01-02T12:12:48.000Z 79 2375.3999023438 2017-01-02T12:12:52.000Z 80 2376 2017-01-02T12:13:12.000Z 77 2376 2017-01-02T12:13:13.000Z 78 2375.6000976562 2017-01-02T12:13:29.000Z 78 2375.1999511719 2017-01-02T12:13:44.000Z 75 2374.6000976562 2017-01-02T12:14:00.000Z 72 2374.6000976562 2017-01-02T12:14:06.000Z 76 2375 2017-01-02T12:14:16.000Z 73 2375.1999511719 2017-01-02T12:14:20.000Z 76 2375.3999023438 2017-01-02T12:14:23.000Z 78 2375.3999023438 2017-01-02T12:14:36.000Z 75 2375 2017-01-02T12:14:48.000Z 75 2375.6000976562 2017-01-02T12:15:00.000Z 74 2375.6000976562 2017-01-02T12:15:02.000Z 71 2375.6000976562 2017-01-02T12:15:05.000Z 68 2375.6000976562 2017-01-02T12:15:10.000Z 71 2375.8000488281 2017-01-02T12:15:17.000Z 74 2375.6000976562 2017-01-02T12:15:22.000Z 77 2375.6000976562 2017-01-02T12:15:26.000Z 74 2376.1999511719 2017-01-02T12:15:36.000Z 77 2376.3999023438 2017-01-02T12:15:43.000Z 74 2376.3999023438 2017-01-02T12:15:47.000Z 74 2376 2017-01-02T12:16:01.000Z 77 2376.1999511719 2017-01-02T12:16:03.000Z 78 2375.6000976562 2017-01-02T12:16:13.000Z 80 2375.8000488281 2017-01-02T12:16:24.000Z 80 2375.8000488281 2017-01-02T12:16:33.000Z 77 2376 2017-01-02T12:16:51.000Z 74 2376.3999023438 2017-01-02T12:17:34.000Z 78 2375.8000488281 2017-01-02T12:17:40.000Z 81 2376 2017-01-02T12:17:46.000Z 78 2375.8000488281 2017-01-02T12:17:51.000Z 75 2376 2017-01-02T12:17:55.000Z 78 2376.3999023438 2017-01-02T12:18:06.000Z 75 2377 2017-01-02T12:18:36.000Z 78 2377 2017-01-02T12:18:44.000Z 77 2376.6000976562 2017-01-02T12:18:48.000Z 80 2376.3999023438 2017-01-02T12:18:50.000Z 83 2376 2017-01-02T12:18:57.000Z 80 2375.6000976562 2017-01-02T12:19:15.000Z 84 2375.8000488281 2017-01-02T12:19:16.000Z 84 2375.8000488281 2017-01-02T12:19:26.000Z 81 2375.8000488281 2017-01-02T12:19:31.000Z 77 2376 2017-01-02T12:19:34.000Z 74 2375.8000488281 2017-01-02T12:19:38.000Z 77 2375.8000488281 2017-01-02T12:20:08.000Z 80 2375.8000488281 2017-01-02T12:20:12.000Z 83 2376 2017-01-02T12:20:18.000Z 80 2376.1999511719 2017-01-02T12:20:39.000Z 83 2376.1999511719 2017-01-02T12:20:45.000Z 86 2376.3999023438 2017-01-02T12:20:48.000Z 87 2376.8000488281 2017-01-02T12:20:58.000Z 84 2376.8000488281 2017-01-02T12:21:11.000Z 81 2376.8000488281 2017-01-02T12:21:24.000Z 78 2376 2017-01-02T12:21:32.000Z 81 2376 2017-01-02T12:21:33.000Z 81 2375.3999023438 2017-01-02T12:21:48.000Z 77 2375.3999023438 2017-01-02T12:21:53.000Z 73 2375.6000976562 2017-01-02T12:21:58.000Z 72 2375.3999023438 2017-01-02T12:22:02.000Z 69 2375.8000488281 2017-01-02T12:22:11.000Z 73 2376 2017-01-02T12:22:17.000Z 70 2376 2017-01-02T12:22:30.000Z 71 2376.3999023438 2017-01-02T12:22:33.000Z 75 2377 2017-01-02T12:22:58.000Z 72 2377 2017-01-02T12:23:00.000Z 74 2377 2017-01-02T12:23:03.000Z 77 2376.8000488281 2017-01-02T12:23:11.000Z 81 2376.3999023438 2017-01-02T12:23:18.000Z 84 2376.3999023438 2017-01-02T12:23:21.000Z 87 2376.6000976562 2017-01-02T12:23:24.000Z 90 2376.6000976562 2017-01-02T12:23:27.000Z 94 2376.8000488281 2017-01-02T12:23:35.000Z 90 2377 2017-01-02T12:23:42.000Z 93 2377 2017-01-02T12:23:48.000Z 90 2376.3999023438 2017-01-02T12:24:07.000Z 86 2376.1999511719 2017-01-02T12:24:13.000Z 82 2376.1999511719 2017-01-02T12:24:16.000Z 79 2375.8000488281 2017-01-02T12:24:43.000Z 79 2375.8000488281 2017-01-02T12:24:44.000Z 80 2376 2017-01-02T12:24:46.000Z 83 2376 2017-01-02T12:24:47.000Z 84 2376 2017-01-02T12:24:48.000Z 86 2375.8000488281 2017-01-02T12:24:51.000Z 89 2376.1999511719 2017-01-02T12:24:52.000Z 89 2377.1999511719 2017-01-02T12:24:54.000Z 92 2378.1999511719 2017-01-02T12:24:56.000Z 93 2381 2017-01-02T12:25:01.000Z 94 2380.8000488281 2017-01-02T12:25:06.000Z 94 2380.6000976562 2017-01-02T12:25:10.000Z 97 2380.1999511719 2017-01-02T12:25:12.000Z 100 2380 2017-01-02T12:25:15.000Z 104 2380.1999511719 2017-01-02T12:25:16.000Z 106 2380.3999023438 2017-01-02T12:25:18.000Z 109 2380.3999023438 2017-01-02T12:25:20.000Z 112 2380.8000488281 2017-01-02T12:25:21.000Z 113 2381 2017-01-02T12:25:23.000Z 116 2381.3999023438 2017-01-02T12:25:25.000Z 118 2381.8000488281 2017-01-02T12:25:29.000Z 120 2383 2017-01-02T12:25:32.000Z 123 2384 2017-01-02T12:25:33.000Z 124 2384.6000976562 2017-01-02T12:25:36.000Z 125 2384.8000488281 2017-01-02T12:25:39.000Z 125 2384.6000976562 2017-01-02T12:25:40.000Z 125 2383.3999023438 2017-01-02T12:25:44.000Z 122 2382.3999023438 2017-01-02T12:25:46.000Z 121 2381.3999023438 2017-01-02T12:25:50.000Z 119 2379 2017-01-02T12:25:54.000Z 118 2378.8000488281 2017-01-02T12:25:59.000Z 118 2378.6000976562 2017-01-02T12:26:02.000Z 118 2378.6000976562 2017-01-02T12:26:03.000Z 117 2379 2017-01-02T12:26:07.000Z 116 2378.8000488281 2017-01-02T12:26:11.000Z 113 2377.8000488281 2017-01-02T12:26:14.000Z 110 2377 2017-01-02T12:26:15.000Z 109 2375.3999023438 2017-01-02T12:26:17.000Z 109 2374.3999023438 2017-01-02T12:26:19.000Z 109 2374.6000976562 2017-01-02T12:26:22.000Z 107 2371.3999023438 2017-01-02T12:26:32.000Z 109 2371 2017-01-02T12:26:33.000Z 109 2367.6000976562 2017-01-02T12:26:36.000Z 107 2367 2017-01-02T12:26:39.000Z 104 2366.8000488281 2017-01-02T12:26:40.000Z 103 2365.8000488281 2017-01-02T12:26:43.000Z 104 2362.8000488281 2017-01-02T12:26:46.000Z 106 2355.8000488281 2017-01-02T12:26:49.000Z 106 2347.1999511719 2017-01-02T12:26:52.000Z 106 2340.8000488281 2017-01-02T12:26:55.000Z 107 2336.1999511719 2017-01-02T12:26:58.000Z 108 2337.6000976562 2017-01-02T12:27:01.000Z 108 2338 2017-01-02T12:27:05.000Z 109 2338.1999511719 2017-01-02T12:27:09.000Z 107 2337.8000488281 2017-01-02T12:27:10.000Z 106 2335.1999511719 2017-01-02T12:27:13.000Z 106 2329.8000488281 2017-01-02T12:27:16.000Z 107 2325 2017-01-02T12:27:19.000Z 109 2322 2017-01-02T12:27:21.000Z 109 2319.8000488281 2017-01-02T12:27:22.000Z 109 2317.1999511719 2017-01-02T12:27:25.000Z 110 2316 2017-01-02T12:27:26.000Z 111 2313 2017-01-02T12:27:28.000Z 111 2311.1999511719 2017-01-02T12:27:29.000Z 111 2307 2017-01-02T12:27:32.000Z 112 2301.3999023438 2017-01-02T12:27:35.000Z 111 2299.3999023438 2017-01-02T12:27:36.000Z 111 2293 2017-01-02T12:27:39.000Z 112 2287.1999511719 2017-01-02T12:27:42.000Z 113 2280.1999511719 2017-01-02T12:27:45.000Z 114 2276.1999511719 2017-01-02T12:27:47.000Z 114 2273.3999023438 2017-01-02T12:27:48.000Z 115 2268.8000488281 2017-01-02T12:27:50.000Z 116 2268.8000488281 2017-01-02T12:27:53.000Z 116 2268.1999511719 2017-01-02T12:27:54.000Z 116 2267.1999511719 2017-01-02T12:27:55.000Z 116 2263.6000976562 2017-01-02T12:27:57.000Z 115 2262.8000488281 2017-01-02T12:27:59.000Z 115 2262.6000976562 2017-01-02T12:28:00.000Z 114 2263.3999023438 2017-01-02T12:28:11.000Z 113 2262.8000488281 2017-01-02T12:28:16.000Z 114 2263 2017-01-02T12:28:19.000Z 114 2260 2017-01-02T12:28:23.000Z 113 2258.3999023438 2017-01-02T12:28:25.000Z 112 2256 2017-01-02T12:28:26.000Z 111 2251.6000976562 2017-01-02T12:28:29.000Z 107 2246 2017-01-02T12:28:32.000Z 104 2241.3999023438 2017-01-02T12:28:37.000Z 106 2237.1999511719 2017-01-02T12:28:40.000Z 109 2232.3999023438 2017-01-02T12:28:43.000Z 110 2226.1999511719 2017-01-02T12:28:46.000Z 111 2219.8000488281 2017-01-02T12:28:49.000Z 110 2213.8000488281 2017-01-02T12:28:52.000Z 111 2208.6000976562 2017-01-02T12:28:55.000Z 113 2203.3999023438 2017-01-02T12:28:58.000Z 114 2199 2017-01-02T12:29:01.000Z 116 2195.8000488281 2017-01-02T12:29:04.000Z 118 2194.6000976562 2017-01-02T12:29:07.000Z 118 2193 2017-01-02T12:29:10.000Z 119 2191.6000976562 2017-01-02T12:29:13.000Z 120 2187.3999023438 2017-01-02T12:29:16.000Z 120 2181 2017-01-02T12:29:19.000Z 121 2178.8000488281 2017-01-02T12:29:20.000Z 120 2174.6000976562 2017-01-02T12:29:22.000Z 120 2166.3999023438 2017-01-02T12:29:27.000Z 120 2165.1999511719 2017-01-02T12:29:30.000Z 121 2165 2017-01-02T12:29:32.000Z 122 2164.8000488281 2017-01-02T12:29:36.000Z 122 2164.6000976562 2017-01-02T12:29:37.000Z 122 2163.8000488281 2017-01-02T12:29:40.000Z 122 2160.8000488281 2017-01-02T12:29:43.000Z 121 2157 2017-01-02T12:29:47.000Z 119 2156.1999511719 2017-01-02T12:29:48.000Z 119 2152.8000488281 2017-01-02T12:29:51.000Z 118 2149.3999023438 2017-01-02T12:29:54.000Z 117 2146.8000488281 2017-01-02T12:29:56.000Z 116 2145.8000488281 2017-01-02T12:29:57.000Z 115 2144.1999511719 2017-01-02T12:30:00.000Z 111 2144.6000976562 2017-01-02T12:30:02.000Z 110 2144.6000976562 2017-01-02T12:30:03.000Z 110 2144.6000976562 2017-01-02T12:30:04.000Z 110 2144.8000488281 2017-01-02T12:30:06.000Z 110 2143.3999023438 2017-01-02T12:30:09.000Z 110 2143.6000976562 2017-01-02T12:30:11.000Z 109 2142.6000976562 2017-01-02T12:30:15.000Z 108 2139 2017-01-02T12:30:18.000Z 107 2138.1999511719 2017-01-02T12:30:20.000Z 105 2138 2017-01-02T12:30:22.000Z 105 2137.8000488281 2017-01-02T12:30:27.000Z 106 2137.8000488281 2017-01-02T12:30:28.000Z 107 2137.6000976562 2017-01-02T12:30:31.000Z 109 2138 2017-01-02T12:30:35.000Z 109 2139.1999511719 2017-01-02T12:30:38.000Z 106 2139.6000976562 2017-01-02T12:30:39.000Z 106 2139.8000488281 2017-01-02T12:30:41.000Z 106 2139.3999023438 2017-01-02T12:30:42.000Z 106 2137.6000976562 2017-01-02T12:30:44.000Z 105 2136.1999511719 2017-01-02T12:30:46.000Z 104 2136 2017-01-02T12:30:47.000Z 104 2135.3999023438 2017-01-02T12:30:49.000Z 104 2134.6000976562 2017-01-02T12:30:51.000Z 106 2133.1999511719 2017-01-02T12:30:54.000Z 108 2132.8000488281 2017-01-02T12:30:55.000Z 108 2132.6000976562 2017-01-02T12:30:56.000Z 109 2131.8000488281 2017-01-02T12:30:59.000Z 110 2131.3999023438 2017-01-02T12:31:00.000Z 111 2129.8000488281 2017-01-02T12:31:02.000Z 110 2128.8000488281 2017-01-02T12:31:05.000Z 109 2129 2017-01-02T12:31:06.000Z 109 2128.8000488281 2017-01-02T12:31:07.000Z 108 2128.1999511719 2017-01-02T12:31:09.000Z 108 2127.1999511719 2017-01-02T12:31:12.000Z 108 2127.1999511719 2017-01-02T12:31:15.000Z 106 2127 2017-01-02T12:31:17.000Z 106 2127 2017-01-02T12:31:19.000Z 107 2126.1999511719 2017-01-02T12:31:24.000Z 106 2125 2017-01-02T12:31:28.000Z 103 2124.6000976562 2017-01-02T12:31:29.000Z 103 2123.1999511719 2017-01-02T12:31:34.000Z 104 2123.1999511719 2017-01-02T12:31:36.000Z 104 2122.6000976562 2017-01-02T12:31:38.000Z 102 2121.6000976562 2017-01-02T12:31:39.000Z 101 2118.1999511719 2017-01-02T12:31:41.000Z 100 2116.1999511719 2017-01-02T12:31:42.000Z 100 2111.3999023438 2017-01-02T12:31:44.000Z 100 2104.6000976562 2017-01-02T12:31:47.000Z 100 2102.3999023438 2017-01-02T12:31:48.000Z 100 2096 2017-01-02T12:31:51.000Z 101 2094 2017-01-02T12:31:52.000Z 102 2090.1999511719 2017-01-02T12:31:54.000Z 102 2087.8000488281 2017-01-02T12:31:55.000Z 103 2078 2017-01-02T12:31:58.000Z 104 2074.3999023438 2017-01-02T12:32:00.000Z 104 2072.8000488281 2017-01-02T12:32:01.000Z 105 2070 2017-01-02T12:32:03.000Z 106 2064 2017-01-02T12:32:06.000Z 106 2058.6000976562 2017-01-02T12:32:08.000Z 107 2051.8000488281 2017-01-02T12:32:11.000Z 106 2049.8000488281 2017-01-02T12:32:12.000Z 106 2046.4000244141 2017-01-02T12:32:14.000Z 105 2042.4000244141 2017-01-02T12:32:17.000Z 105 2041.4000244141 2017-01-02T12:32:18.000Z 105 2038.8000488281 2017-01-02T12:32:19.000Z 105 2035.8000488281 2017-01-02T12:32:20.000Z 105 2025.5999755859 2017-01-02T12:32:23.000Z 106 2013.8000488281 2017-01-02T12:32:26.000Z 107 2009.1999511719 2017-01-02T12:32:28.000Z 107 2007.4000244141 2017-01-02T12:32:29.000Z 107 2004.1999511719 2017-01-02T12:32:31.000Z 106 2002 2017-01-02T12:32:33.000Z 106 2001 2017-01-02T12:32:34.000Z 106 1997 2017-01-02T12:32:37.000Z 108 1994.1999511719 2017-01-02T12:32:40.000Z 107 1991.4000244141 2017-01-02T12:32:43.000Z 106 1990.8000488281 2017-01-02T12:32:44.000Z 106 1990 2017-01-02T12:32:45.000Z 107 1989.1999511719 2017-01-02T12:32:46.000Z 108 1987.1999511719 2017-01-02T12:32:49.000Z 110 1986.8000488281 2017-01-02T12:32:50.000Z 111 1985.8000488281 2017-01-02T12:32:53.000Z 112 1985.1999511719 2017-01-02T12:32:54.000Z 112 1984 2017-01-02T12:32:56.000Z 111 1982.5999755859 2017-01-02T12:32:58.000Z 111 1980.1999511719 2017-01-02T12:33:02.000Z 109 1978.4000244141 2017-01-02T12:33:05.000Z 106 1976.4000244141 2017-01-02T12:33:09.000Z 103 1975.8000488281 2017-01-02T12:33:10.000Z 103 1975 2017-01-02T12:33:12.000Z 103 1974.4000244141 2017-01-02T12:33:13.000Z 103 1968 2017-01-02T12:33:16.000Z 104 1963.5999755859 2017-01-02T12:33:19.000Z 100 1961 2017-01-02T12:33:21.000Z 97 1958.5999755859 2017-01-02T12:33:23.000Z 96 1955.5999755859 2017-01-02T12:33:28.000Z 97 1954.8000488281 2017-01-02T12:33:30.000Z 97 1954.5999755859 2017-01-02T12:33:32.000Z 97 1954 2017-01-02T12:33:34.000Z 96 1953.1999511719 2017-01-02T12:33:36.000Z 97 1952.8000488281 2017-01-02T12:33:40.000Z 97 1953.4000244141 2017-01-02T12:33:41.000Z 97 1954.8000488281 2017-01-02T12:33:44.000Z 100 1956 2017-01-02T12:33:46.000Z 102 1957.1999511719 2017-01-02T12:33:49.000Z 100 1957.4000244141 2017-01-02T12:33:50.000Z 98 1957.8000488281 2017-01-02T12:33:54.000Z 96 1958 2017-01-02T12:33:58.000Z 93 1958.4000244141 2017-01-02T12:34:01.000Z 94 1959.1999511719 2017-01-02T12:34:08.000Z 94 1959.8000488281 2017-01-02T12:34:15.000Z 95 1960.1999511719 2017-01-02T12:34:19.000Z 93 1960.5999755859 2017-01-02T12:34:23.000Z 90 1960.5999755859 2017-01-02T12:34:24.000Z 90 1961.4000244141 2017-01-02T12:34:29.000Z 89 1962.5999755859 2017-01-02T12:34:34.000Z 89 1964.1999511719 2017-01-02T12:34:39.000Z 85 1966.5999755859 2017-01-02T12:34:43.000Z 82 1967.8000488281 2017-01-02T12:34:44.000Z 82 1973.5999755859 2017-01-02T12:34:50.000Z 84 1975.4000244141 2017-01-02T12:34:52.000Z 83 1980.8000488281 2017-01-02T12:34:56.000Z 81 1985.8000488281 2017-01-02T12:34:59.000Z 78 1992.4000244141 2017-01-02T12:35:03.000Z 75 2000.1999511719 2017-01-02T12:35:09.000Z 72 2003 2017-01-02T12:35:12.000Z 69 2009.5999755859 2017-01-02T12:35:17.000Z 68 2017.8000488281 2017-01-02T12:35:26.000Z 68 2021.8000488281 2017-01-02T12:35:29.000Z 71 2025.1999511719 2017-01-02T12:35:33.000Z 73 2028.4000244141 2017-01-02T12:35:36.000Z 72 2031.5999755859 2017-01-02T12:35:39.000Z 74 2034.4000244141 2017-01-02T12:35:46.000Z 73 2036.1999511719 2017-01-02T12:35:54.000Z 2044 2017-01-02T12:36:01.000Z 75 2047.5999755859 2017-01-02T12:36:05.000Z 76 2053.3999023438 2017-01-02T12:36:14.000Z 74 2056 2017-01-02T12:36:24.000Z 75 2057.8000488281 2017-01-02T12:36:27.000Z 72 2063 2017-01-02T12:36:34.000Z 69 2064.8000488281 2017-01-02T12:36:36.000Z 66 2066.8000488281 2017-01-02T12:36:40.000Z 63 2067.3999023438 2017-01-02T12:36:42.000Z 64 2070.3999023438 2017-01-02T12:36:52.000Z 62 2074.1999511719 2017-01-02T12:36:56.000Z 65 2076 2017-01-02T12:36:58.000Z 68 2078.8000488281 2017-01-02T12:37:03.000Z 70 2084.8000488281 2017-01-02T12:37:13.000Z 69 2084.6000976562 2017-01-02T12:37:17.000Z 66 2084.3999023438 2017-01-02T12:37:20.000Z 63 2084.8000488281 2017-01-02T12:37:22.000Z 62 2089 2017-01-02T12:37:28.000Z 65 2091.3999023438 2017-01-02T12:37:31.000Z 68 2093.3999023438 2017-01-02T12:37:35.000Z 72 2098.3999023438 2017-01-02T12:37:43.000Z 70 2106.8000488281 2017-01-02T12:37:50.000Z 67 2110.3999023438 2017-01-02T12:37:53.000Z 64 2114.6000976562 2017-01-02T12:37:57.000Z 67 2120.8000488281 2017-01-02T12:38:03.000Z 70 2122 2017-01-02T12:38:04.000Z 70 2132.8000488281 2017-01-02T12:38:15.000Z 71 2134.8000488281 2017-01-02T12:38:17.000Z 71 2138.8000488281 2017-01-02T12:38:21.000Z 68 2140.8000488281 2017-01-02T12:38:23.000Z 65 2141.6000976562 2017-01-02T12:38:24.000Z 63 2151.3999023438 2017-01-02T12:38:35.000Z 65 2153.3999023438 2017-01-02T12:38:38.000Z 65 2158 2017-01-02T12:38:46.000Z 67 2161.8000488281 2017-01-02T12:38:52.000Z 70 2162.3999023438 2017-01-02T12:39:00.000Z 68 2162.3999023438 2017-01-02T12:39:06.000Z 67 2162.6000976562 2017-01-02T12:39:07.000Z 70 2162.6000976562 2017-01-02T12:39:09.000Z 73 2162.3999023438 2017-01-02T12:39:10.000Z 75 2164.1999511719 2017-01-02T12:39:14.000Z 78 2165.8000488281 2017-01-02T12:39:16.000Z 77 2166.3999023438 2017-01-02T12:39:17.000Z 77 2167 2017-01-02T12:39:20.000Z 75 2167 2017-01-02T12:39:23.000Z 74 2167.1999511719 2017-01-02T12:39:24.000Z 74 2167 2017-01-02T12:39:25.000Z 75 2166 2017-01-02T12:39:28.000Z 75 2163.6000976562 2017-01-02T12:39:31.000Z 78 2161 2017-01-02T12:39:33.000Z 79 2159.8000488281 2017-01-02T12:39:34.000Z 78 2158.1999511719 2017-01-02T12:39:36.000Z 78 2156.3999023438 2017-01-02T12:39:38.000Z 78 2154 2017-01-02T12:39:40.000Z 80 2151.1999511719 2017-01-02T12:39:42.000Z 84 2149.8000488281 2017-01-02T12:39:43.000Z 85 2148.1999511719 2017-01-02T12:39:44.000Z 87 2144.6000976562 2017-01-02T12:39:46.000Z 90 2143.3999023438 2017-01-02T12:39:47.000Z 91 2140.1999511719 2017-01-02T12:39:49.000Z 92 2139.6000976562 2017-01-02T12:39:50.000Z 92 2138.6000976562 2017-01-02T12:39:51.000Z 93 2135.6000976562 2017-01-02T12:39:54.000Z 94 2129.6000976562 2017-01-02T12:39:57.000Z 97 2121.8000488281 2017-01-02T12:40:00.000Z 100 2117.1999511719 2017-01-02T12:40:03.000Z 101 2116 2017-01-02T12:40:05.000Z 102 2116.1999511719 2017-01-02T12:40:06.000Z 102 2116.3999023438 2017-01-02T12:40:07.000Z 102 2116.6000976562 2017-01-02T12:40:12.000Z 104 2114.1999511719 2017-01-02T12:40:15.000Z 104 2109.6000976562 2017-01-02T12:40:17.000Z 102 2105.8000488281 2017-01-02T12:40:18.000Z 101 2098.8000488281 2017-01-02T12:40:20.000Z 100 2094.3999023438 2017-01-02T12:40:21.000Z 100 2091.8000488281 2017-01-02T12:40:22.000Z 99 2090 2017-01-02T12:40:23.000Z 99 2086.8000488281 2017-01-02T12:40:24.000Z 98 2079.6000976562 2017-01-02T12:40:26.000Z 97 2075.8000488281 2017-01-02T12:40:28.000Z 97 2074.8000488281 2017-01-02T12:40:29.000Z 97 2073 2017-01-02T12:40:32.000Z 98 2070.3999023438 2017-01-02T12:40:35.000Z 98 2068.6000976562 2017-01-02T12:40:36.000Z 99 2067 2017-01-02T12:40:37.000Z 99 2066.1999511719 2017-01-02T12:40:39.000Z 100 2068.6000976562 2017-01-02T12:40:41.000Z 100 2071 2017-01-02T12:40:43.000Z 99 2072.3999023438 2017-01-02T12:40:46.000Z 98 2072.6000976562 2017-01-02T12:40:49.000Z 98 2072.6000976562 2017-01-02T12:40:50.000Z 98 2072.3999023438 2017-01-02T12:40:51.000Z 98 2071.8000488281 2017-01-02T12:40:54.000Z 97 2070.6000976562 2017-01-02T12:40:56.000Z 97 2069.3999023438 2017-01-02T12:40:58.000Z 95 2067.8000488281 2017-01-02T12:41:01.000Z 92 2067.1999511719 2017-01-02T12:41:02.000Z 92 2066.6000976562 2017-01-02T12:41:03.000Z 91 2066 2017-01-02T12:41:04.000Z 91 2065.8000488281 2017-01-02T12:41:06.000Z 91 2065.8000488281 2017-01-02T12:41:14.000Z 93 2065.8000488281 2017-01-02T12:41:16.000Z 89 2065.6000976562 2017-01-02T12:41:21.000Z 91 2065.6000976562 2017-01-02T12:41:26.000Z 88 2065.8000488281 2017-01-02T12:41:29.000Z 85 2066 2017-01-02T12:41:35.000Z 82 2066 2017-01-02T12:41:38.000Z 79 2066 2017-01-02T12:41:46.000Z 81 2066.6000976562 2017-01-02T12:42:03.000Z 78 2066.8000488281 2017-01-02T12:42:14.000Z 81 2066.8000488281 2017-01-02T12:42:16.000Z 84 2066.6000976562 2017-01-02T12:42:18.000Z 88 2066.6000976562 2017-01-02T12:42:20.000Z 91 2066.8000488281 2017-01-02T12:42:27.000Z 88 2066.6000976562 2017-01-02T12:42:39.000Z 85 2066.3999023438 2017-01-02T12:42:43.000Z 81 2066.3999023438 2017-01-02T12:42:51.000Z 80