Lavaur - Massac Séran 2013 11 06 141.6 2013-11-06T08:52:21.000Z 142.2 2013-11-06T08:52:27.000Z 141 2013-11-06T08:52:49.000Z 141.2 2013-11-06T08:53:32.000Z 141 2013-11-06T08:53:33.000Z 139.3 2013-11-06T08:53:48.000Z 140 2013-11-06T08:53:55.000Z 143.1 2013-11-06T08:54:56.000Z 142.3 2013-11-06T08:55:19.000Z 142.3 2013-11-06T08:55:28.000Z 142.6 2013-11-06T08:55:35.000Z 142.6 2013-11-06T08:55:36.000Z 142.1 2013-11-06T08:55:45.000Z 141.6 2013-11-06T08:56:1.000Z 141 2013-11-06T08:56:25.000Z 141.5 2013-11-06T08:56:36.000Z 141.3 2013-11-06T08:56:39.000Z 141.1 2013-11-06T08:56:40.000Z 140.9 2013-11-06T08:56:43.000Z 140 2013-11-06T08:56:49.000Z 139.8 2013-11-06T08:57:7.000Z 139.5 2013-11-06T08:57:15.000Z 139.5 2013-11-06T08:57:26.000Z 139.3 2013-11-06T08:57:30.000Z 139.1 2013-11-06T08:57:42.000Z 139.1 2013-11-06T08:57:43.000Z 139.6 2013-11-06T08:57:56.000Z 139.4 2013-11-06T08:58:1.000Z 139.6 2013-11-06T08:58:7.000Z 139.2 2013-11-06T08:58:14.000Z 139 2013-11-06T08:58:21.000Z 138.9 2013-11-06T08:58:26.000Z 139 2013-11-06T08:58:31.000Z 138.6 2013-11-06T08:58:37.000Z 138.3 2013-11-06T08:58:40.000Z 137.5 2013-11-06T08:58:45.000Z 137.3 2013-11-06T08:58:46.000Z 135.4 2013-11-06T08:58:58.000Z 134.4 2013-11-06T08:59:5.000Z 133.7 2013-11-06T08:59:12.000Z 132.1 2013-11-06T08:59:19.000Z 130.6 2013-11-06T08:59:25.000Z 130 2013-11-06T08:59:33.000Z 128.5 2013-11-06T08:59:41.000Z 127.4 2013-11-06T08:59:49.000Z 127.4 2013-11-06T08:59:50.000Z 125.4 2013-11-06T09:00:4.000Z 124.8 2013-11-06T09:00:11.000Z 123.6 2013-11-06T09:00:17.000Z 123.1 2013-11-06T09:00:25.000Z 122.8 2013-11-06T09:00:27.000Z 121.7 2013-11-06T09:00:34.000Z 119.7 2013-11-06T09:00:42.000Z 119.3 2013-11-06T09:00:50.000Z 119.1 2013-11-06T09:00:51.000Z 118.6 2013-11-06T09:01:3.000Z 118.5 2013-11-06T09:01:10.000Z 119 2013-11-06T09:01:17.000Z 119.6 2013-11-06T09:01:25.000Z 119.6 2013-11-06T09:01:31.000Z 119.5 2013-11-06T09:01:37.000Z 119.5 2013-11-06T09:01:43.000Z 119.9 2013-11-06T09:01:50.000Z 120.1 2013-11-06T09:01:57.000Z 120.1 2013-11-06T09:01:58.000Z 120 2013-11-06T09:02:13.000Z 119.8 2013-11-06T09:02:20.000Z 119.8 2013-11-06T09:02:27.000Z 119.7 2013-11-06T09:02:34.000Z 119.8 2013-11-06T09:02:41.000Z 119.7 2013-11-06T09:02:48.000Z 119.8 2013-11-06T09:02:55.000Z 120.2 2013-11-06T09:03:3.000Z 120.1 2013-11-06T09:03:4.000Z 120.5 2013-11-06T09:03:17.000Z 120.8 2013-11-06T09:03:24.000Z 121 2013-11-06T09:03:31.000Z 121.1 2013-11-06T09:03:38.000Z 121.2 2013-11-06T09:03:45.000Z 120.9 2013-11-06T09:03:51.000Z 120.8 2013-11-06T09:03:58.000Z 120.9 2013-11-06T09:04:6.000Z 120.9 2013-11-06T09:04:7.000Z 121.4 2013-11-06T09:04:19.000Z 122.2 2013-11-06T09:04:25.000Z 122.1 2013-11-06T09:04:31.000Z 122.1 2013-11-06T09:04:37.000Z 122.8 2013-11-06T09:04:44.000Z 123.1 2013-11-06T09:04:51.000Z 123.2 2013-11-06T09:04:58.000Z 123.6 2013-11-06T09:05:3.000Z 124.3 2013-11-06T09:05:10.000Z 124.2 2013-11-06T09:05:11.000Z 125.7 2013-11-06T09:05:26.000Z 126 2013-11-06T09:05:34.000Z 126.8 2013-11-06T09:05:41.000Z 127.1 2013-11-06T09:05:48.000Z 127.5 2013-11-06T09:05:55.000Z 127.5 2013-11-06T09:06:2.000Z 127.7 2013-11-06T09:06:8.000Z 127.8 2013-11-06T09:06:15.000Z 127.9 2013-11-06T09:06:16.000Z 127.3 2013-11-06T09:06:29.000Z 127.8 2013-11-06T09:06:36.000Z 127.8 2013-11-06T09:06:43.000Z 127.5 2013-11-06T09:06:50.000Z 127.4 2013-11-06T09:06:57.000Z 127.5 2013-11-06T09:07:4.000Z 127.1 2013-11-06T09:07:11.000Z 127.4 2013-11-06T09:07:18.000Z 127.5 2013-11-06T09:07:19.000Z 127.9 2013-11-06T09:07:31.000Z 127.6 2013-11-06T09:07:38.000Z 127.7 2013-11-06T09:07:45.000Z 127.4 2013-11-06T09:07:52.000Z 127.5 2013-11-06T09:07:58.000Z 127.7 2013-11-06T09:08:5.000Z 127.5 2013-11-06T09:08:12.000Z 127.2 2013-11-06T09:08:18.000Z 127.5 2013-11-06T09:08:25.000Z 127.6 2013-11-06T09:08:26.000Z 127.7 2013-11-06T09:08:39.000Z 127.7 2013-11-06T09:08:46.000Z 127.5 2013-11-06T09:08:53.000Z 127.8 2013-11-06T09:08:59.000Z 127.8 2013-11-06T09:09:6.000Z 127.2 2013-11-06T09:09:13.000Z 127.1 2013-11-06T09:09:20.000Z 127.3 2013-11-06T09:09:27.000Z 127.3 2013-11-06T09:09:28.000Z 128 2013-11-06T09:09:41.000Z 128.4 2013-11-06T09:09:48.000Z 128.3 2013-11-06T09:09:55.000Z 128.3 2013-11-06T09:10:2.000Z 128.5 2013-11-06T09:10:9.000Z 128.6 2013-11-06T09:10:15.000Z 128.5 2013-11-06T09:10:21.000Z 128.4 2013-11-06T09:10:27.000Z 128.5 2013-11-06T09:10:33.000Z 128.6 2013-11-06T09:10:34.000Z 128.5 2013-11-06T09:10:46.000Z 128.5 2013-11-06T09:10:52.000Z 128.5 2013-11-06T09:10:58.000Z 128.5 2013-11-06T09:11:4.000Z 128.4 2013-11-06T09:11:11.000Z 126.6 2013-11-06T09:11:20.000Z 127.5 2013-11-06T09:11:26.000Z 128.9 2013-11-06T09:11:33.000Z 129.3 2013-11-06T09:11:39.000Z 129.2 2013-11-06T09:11:40.000Z 128.9 2013-11-06T09:11:52.000Z 128.9 2013-11-06T09:11:58.000Z 129.3 2013-11-06T09:12:4.000Z 128.7 2013-11-06T09:12:10.000Z 127.9 2013-11-06T09:12:17.000Z 128.5 2013-11-06T09:12:24.000Z 128.5 2013-11-06T09:12:31.000Z 128.4 2013-11-06T09:12:37.000Z 128.5 2013-11-06T09:12:43.000Z 128.3 2013-11-06T09:12:44.000Z 128 2013-11-06T09:12:55.000Z 127.8 2013-11-06T09:13:1.000Z 128.3 2013-11-06T09:13:7.000Z 128.3 2013-11-06T09:13:13.000Z 128.7 2013-11-06T09:13:19.000Z 128.5 2013-11-06T09:13:26.000Z 129.1 2013-11-06T09:13:32.000Z 129 2013-11-06T09:13:38.000Z 128.7 2013-11-06T09:13:44.000Z 128.7 2013-11-06T09:13:45.000Z 128.9 2013-11-06T09:13:57.000Z 128.8 2013-11-06T09:14:4.000Z 128.7 2013-11-06T09:14:10.000Z 128.7 2013-11-06T09:14:16.000Z 128.4 2013-11-06T09:14:22.000Z 128.4 2013-11-06T09:14:28.000Z 128.6 2013-11-06T09:14:35.000Z 128.7 2013-11-06T09:14:42.000Z 128.8 2013-11-06T09:14:49.000Z 128.8 2013-11-06T09:14:50.000Z 128.8 2013-11-06T09:15:4.000Z 129 2013-11-06T09:15:11.000Z 128.7 2013-11-06T09:15:18.000Z 128.6 2013-11-06T09:15:25.000Z 128.8 2013-11-06T09:15:31.000Z 128.9 2013-11-06T09:15:37.000Z 128.7 2013-11-06T09:15:44.000Z 128.7 2013-11-06T09:15:50.000Z 128.6 2013-11-06T09:15:51.000Z 128.8 2013-11-06T09:16:2.000Z 128.6 2013-11-06T09:16:8.000Z 128.9 2013-11-06T09:16:14.000Z 129.2 2013-11-06T09:16:21.000Z 128.9 2013-11-06T09:16:28.000Z 128.8 2013-11-06T09:16:34.000Z 129 2013-11-06T09:16:40.000Z 129 2013-11-06T09:16:47.000Z 129 2013-11-06T09:16:54.000Z 128.9 2013-11-06T09:16:55.000Z 129.1 2013-11-06T09:17:7.000Z 129.4 2013-11-06T09:17:13.000Z 129.4 2013-11-06T09:17:19.000Z 129.5 2013-11-06T09:17:25.000Z 129.6 2013-11-06T09:17:31.000Z 129.7 2013-11-06T09:17:37.000Z 129.4 2013-11-06T09:17:43.000Z 129.5 2013-11-06T09:17:50.000Z 129.7 2013-11-06T09:17:56.000Z 129.6 2013-11-06T09:17:57.000Z 129.3 2013-11-06T09:18:8.000Z 129.9 2013-11-06T09:18:14.000Z 129.6 2013-11-06T09:18:20.000Z 129.5 2013-11-06T09:18:26.000Z 129.7 2013-11-06T09:18:32.000Z 129.4 2013-11-06T09:18:38.000Z 129.4 2013-11-06T09:18:45.000Z 129.2 2013-11-06T09:18:51.000Z 129.1 2013-11-06T09:18:57.000Z 129.1 2013-11-06T09:18:58.000Z 129.5 2013-11-06T09:19:10.000Z 129.4 2013-11-06T09:19:16.000Z 129.2 2013-11-06T09:19:22.000Z 129.1 2013-11-06T09:19:28.000Z 129.4 2013-11-06T09:19:34.000Z 129.3 2013-11-06T09:19:40.000Z 129.2 2013-11-06T09:19:46.000Z 129.7 2013-11-06T09:19:52.000Z 129.8 2013-11-06T09:19:58.000Z 129.9 2013-11-06T09:19:59.000Z 129.7 2013-11-06T09:20:11.000Z 129.7 2013-11-06T09:20:18.000Z 129.7 2013-11-06T09:20:24.000Z 130 2013-11-06T09:20:31.000Z 129.7 2013-11-06T09:20:37.000Z 129.6 2013-11-06T09:20:42.000Z 129.7 2013-11-06T09:20:49.000Z 129.7 2013-11-06T09:20:56.000Z 129.6 2013-11-06T09:21:3.000Z 129.8 2013-11-06T09:21:4.000Z 129.7 2013-11-06T09:21:15.000Z 129.7 2013-11-06T09:21:21.000Z 129.6 2013-11-06T09:21:28.000Z 129.4 2013-11-06T09:21:34.000Z 129.7 2013-11-06T09:21:39.000Z 129.8 2013-11-06T09:21:45.000Z 129.8 2013-11-06T09:21:52.000Z 129.4 2013-11-06T09:21:59.000Z 129.6 2013-11-06T09:22:5.000Z 129.6 2013-11-06T09:22:6.000Z 129.5 2013-11-06T09:22:18.000Z 129.5 2013-11-06T09:22:25.000Z 129.4 2013-11-06T09:22:31.000Z 129.4 2013-11-06T09:22:37.000Z 129.6 2013-11-06T09:22:44.000Z 129.7 2013-11-06T09:22:51.000Z 129.7 2013-11-06T09:22:58.000Z 129.9 2013-11-06T09:23:4.000Z 130 2013-11-06T09:23:11.000Z 130 2013-11-06T09:23:12.000Z 130.1 2013-11-06T09:23:24.000Z 130 2013-11-06T09:23:31.000Z 129.9 2013-11-06T09:23:37.000Z 130 2013-11-06T09:23:43.000Z 130.2 2013-11-06T09:23:50.000Z 130.4 2013-11-06T09:23:57.000Z 130.8 2013-11-06T09:24:3.000Z 130.9 2013-11-06T09:24:9.000Z 130.7 2013-11-06T09:24:15.000Z 130.8 2013-11-06T09:24:16.000Z 130.8 2013-11-06T09:24:29.000Z 131.1 2013-11-06T09:24:35.000Z 131.3 2013-11-06T09:24:41.000Z 131.2 2013-11-06T09:24:47.000Z 131.3 2013-11-06T09:24:54.000Z 131.2 2013-11-06T09:25:0.000Z 131.3 2013-11-06T09:25:6.000Z 131.2 2013-11-06T09:25:13.000Z 131.5 2013-11-06T09:25:20.000Z 131.6 2013-11-06T09:25:21.000Z 131.7 2013-11-06T09:25:33.000Z 131.6 2013-11-06T09:25:39.000Z 131.8 2013-11-06T09:25:45.000Z 131.6 2013-11-06T09:25:51.000Z 131.9 2013-11-06T09:25:58.000Z 131.9 2013-11-06T09:26:5.000Z 131.9 2013-11-06T09:26:12.000Z 131.6 2013-11-06T09:26:20.000Z 131.8 2013-11-06T09:26:29.000Z 131.6 2013-11-06T09:26:30.000Z 131.7 2013-11-06T09:26:42.000Z 131.7 2013-11-06T09:26:49.000Z 131.7 2013-11-06T09:26:56.000Z 130.3 2013-11-06T09:27:3.000Z 132.6 2013-11-06T09:27:10.000Z 131.9 2013-11-06T09:29:3.000Z 131.8 2013-11-06T09:29:4.000Z 133.8 2013-11-06T09:29:15.000Z 133.5 2013-11-06T09:29:21.000Z 133.7 2013-11-06T09:29:27.000Z 133.3 2013-11-06T09:29:33.000Z 134.1 2013-11-06T09:29:39.000Z 133.6 2013-11-06T09:29:47.000Z 134 2013-11-06T09:29:53.000Z 134.5 2013-11-06T09:29:59.000Z 134.5 2013-11-06T09:30:5.000Z 134.6 2013-11-06T09:30:6.000Z 134.7 2013-11-06T09:30:17.000Z 134.4 2013-11-06T09:30:23.000Z 135.6 2013-11-06T09:30:29.000Z 135 2013-11-06T09:30:35.000Z 134.4 2013-11-06T09:30:41.000Z 134.2 2013-11-06T09:30:47.000Z 133.9 2013-11-06T09:30:53.000Z 133.9 2013-11-06T09:30:59.000Z 133.8 2013-11-06T09:31:5.000Z 133.4 2013-11-06T09:31:11.000Z 133.5 2013-11-06T09:31:12.000Z 133.8 2013-11-06T09:31:23.000Z 133.4 2013-11-06T09:31:29.000Z 133.4 2013-11-06T09:31:35.000Z 133.2 2013-11-06T09:31:41.000Z 132.9 2013-11-06T09:31:47.000Z 132.9 2013-11-06T09:31:53.000Z 133 2013-11-06T09:31:59.000Z 132.2 2013-11-06T09:32:5.000Z 132.4 2013-11-06T09:32:11.000Z 132.1 2013-11-06T09:32:17.000Z 132.4 2013-11-06T09:32:18.000Z 131.7 2013-11-06T09:32:29.000Z 131.6 2013-11-06T09:32:35.000Z 131.3 2013-11-06T09:32:41.000Z 131.2 2013-11-06T09:32:47.000Z 131.1 2013-11-06T09:32:53.000Z 131 2013-11-06T09:32:59.000Z 130.7 2013-11-06T09:33:5.000Z 131 2013-11-06T09:33:16.000Z 131 2013-11-06T09:34:16.000Z 131.1 2013-11-06T09:34:17.000Z 131.7 2013-11-06T09:35:31.000Z 132.4 2013-11-06T09:35:46.000Z 133.1 2013-11-06T09:35:54.000Z 134.1 2013-11-06T09:36:18.000Z 133.9 2013-11-06T09:36:26.000Z 134.7 2013-11-06T09:36:36.000Z 134.8 2013-11-06T09:36:37.000Z 135.3 2013-11-06T09:36:54.000Z 136.3 2013-11-06T09:37:2.000Z 136.6 2013-11-06T09:37:9.000Z 136.8 2013-11-06T09:37:16.000Z 137.2 2013-11-06T09:37:24.000Z 137.2 2013-11-06T09:37:32.000Z 137.3 2013-11-06T09:37:39.000Z 137.2 2013-11-06T09:37:40.000Z 137.2 2013-11-06T09:37:54.000Z 137.6 2013-11-06T09:38:1.000Z 137.3 2013-11-06T09:38:8.000Z 137.3 2013-11-06T09:38:16.000Z 137.6 2013-11-06T09:38:24.000Z 138 2013-11-06T09:38:31.000Z 138.6 2013-11-06T09:38:38.000Z 139.1 2013-11-06T09:38:45.000Z 139 2013-11-06T09:38:46.000Z 139.5 2013-11-06T09:39:0.000Z 139.6 2013-11-06T09:39:7.000Z 140.2 2013-11-06T09:39:14.000Z 140.6 2013-11-06T09:39:21.000Z 141 2013-11-06T09:39:28.000Z 141.5 2013-11-06T09:39:34.000Z 142.4 2013-11-06T09:39:41.000Z 142.4 2013-11-06T09:39:48.000Z 142.5 2013-11-06T09:39:49.000Z 143.7 2013-11-06T09:40:2.000Z 144.3 2013-11-06T09:40:9.000Z 144.5 2013-11-06T09:40:16.000Z 145.3 2013-11-06T09:40:23.000Z 145.7 2013-11-06T09:40:30.000Z 146 2013-11-06T09:40:37.000Z 146.2 2013-11-06T09:40:44.000Z 146.5 2013-11-06T09:40:51.000Z 146.5 2013-11-06T09:40:52.000Z 147.6 2013-11-06T09:41:5.000Z 147.6 2013-11-06T09:41:12.000Z 147.8 2013-11-06T09:41:19.000Z 147.9 2013-11-06T09:41:26.000Z 148.2 2013-11-06T09:41:33.000Z 148.4 2013-11-06T09:41:39.000Z 148.8 2013-11-06T09:41:46.000Z 149.1 2013-11-06T09:41:52.000Z 149.2 2013-11-06T09:41:53.000Z 149.4 2013-11-06T09:42:5.000Z 149.6 2013-11-06T09:42:12.000Z 150.1 2013-11-06T09:42:19.000Z 150.7 2013-11-06T09:42:26.000Z 150.7 2013-11-06T09:42:33.000Z 151 2013-11-06T09:42:40.000Z 151.3 2013-11-06T09:42:47.000Z 151.6 2013-11-06T09:42:54.000Z 151.7 2013-11-06T09:42:55.000Z 151.8 2013-11-06T09:43:9.000Z 152.2 2013-11-06T09:43:16.000Z 152.7 2013-11-06T09:43:23.000Z 152.7 2013-11-06T09:43:30.000Z 152.7 2013-11-06T09:43:37.000Z 153 2013-11-06T09:43:44.000Z 153.5 2013-11-06T09:43:51.000Z 153.3 2013-11-06T09:43:58.000Z 153.2 2013-11-06T09:43:59.000Z 153.2 2013-11-06T09:44:12.000Z 153.1 2013-11-06T09:44:19.000Z 153.5 2013-11-06T09:44:26.000Z 153.8 2013-11-06T09:44:33.000Z 154.3 2013-11-06T09:44:40.000Z 154 2013-11-06T09:44:46.000Z 153.6 2013-11-06T09:44:52.000Z 154 2013-11-06T09:44:59.000Z 154.4 2013-11-06T09:45:6.000Z 154.5 2013-11-06T09:45:7.000Z 154.9 2013-11-06T09:45:20.000Z 155 2013-11-06T09:45:26.000Z 155.2 2013-11-06T09:45:32.000Z 155.2 2013-11-06T09:45:38.000Z 155.1 2013-11-06T09:45:45.000Z 155.3 2013-11-06T09:45:52.000Z 155.4 2013-11-06T09:45:58.000Z 155.4 2013-11-06T09:46:4.000Z 155.5 2013-11-06T09:46:10.000Z 155.5 2013-11-06T09:46:11.000Z 155.3 2013-11-06T09:46:22.000Z 155.3 2013-11-06T09:46:28.000Z 154.8 2013-11-06T09:46:35.000Z 154.6 2013-11-06T09:46:41.000Z 153.8 2013-11-06T09:46:48.000Z 153.2 2013-11-06T09:46:55.000Z 153 2013-11-06T09:47:1.000Z 152.4 2013-11-06T09:47:9.000Z 152.3 2013-11-06T09:47:14.000Z 152.4 2013-11-06T09:47:15.000Z 152.2 2013-11-06T09:47:27.000Z 152 2013-11-06T09:47:33.000Z 151.6 2013-11-06T09:47:40.000Z 152 2013-11-06T09:47:47.000Z 152.1 2013-11-06T09:47:55.000Z 152.4 2013-11-06T09:48:3.000Z 152.4 2013-11-06T09:48:11.000Z 153.3 2013-11-06T09:48:22.000Z 153.3 2013-11-06T09:48:23.000Z 153.4 2013-11-06T09:53:22.000Z 155.4 2013-11-06T09:53:47.000Z 156.4 2013-11-06T09:53:58.000Z 156.8 2013-11-06T09:54:5.000Z 157.5 2013-11-06T09:54:16.000Z 158.1 2013-11-06T09:54:24.000Z 158.1 2013-11-06T09:54:25.000Z 159 2013-11-06T09:54:37.000Z 159.2 2013-11-06T09:54:44.000Z 159.6 2013-11-06T09:54:52.000Z 160.2 2013-11-06T09:54:59.000Z 160.3 2013-11-06T09:55:6.000Z 160.6 2013-11-06T09:55:14.000Z 161.1 2013-11-06T09:55:23.000Z 162 2013-11-06T09:55:32.000Z 161.9 2013-11-06T09:55:33.000Z 163.3 2013-11-06T09:55:49.000Z 164.6 2013-11-06T09:55:58.000Z 165.7 2013-11-06T09:56:7.000Z 166.8 2013-11-06T09:56:14.000Z 168 2013-11-06T09:56:23.000Z 169.4 2013-11-06T09:56:33.000Z 169.6 2013-11-06T09:56:34.000Z 171.2 2013-11-06T09:56:49.000Z 172.4 2013-11-06T09:56:58.000Z 173.4 2013-11-06T09:57:6.000Z 174.3 2013-11-06T09:57:15.000Z 175 2013-11-06T09:57:22.000Z 175.2 2013-11-06T09:57:30.000Z 175 2013-11-06T09:57:37.000Z 175.1 2013-11-06T09:57:38.000Z 176.2 2013-11-06T09:57:54.000Z 176.4 2013-11-06T09:58:1.000Z 176.5 2013-11-06T09:58:9.000Z 176.6 2013-11-06T09:58:16.000Z 176.6 2013-11-06T09:58:23.000Z 176.1 2013-11-06T09:58:30.000Z 175.8 2013-11-06T09:58:38.000Z 176 2013-11-06T09:58:39.000Z 176.2 2013-11-06T09:58:52.000Z 176.1 2013-11-06T09:59:0.000Z 175.4 2013-11-06T09:59:8.000Z 175.1 2013-11-06T09:59:15.000Z 174.7 2013-11-06T09:59:22.000Z 174.4 2013-11-06T09:59:29.000Z 174.4 2013-11-06T09:59:37.000Z 174.3 2013-11-06T09:59:44.000Z 174.3 2013-11-06T09:59:45.000Z 173.9 2013-11-06T09:59:58.000Z 173.9 2013-11-06T10:00:5.000Z 173.4 2013-11-06T10:00:12.000Z 173.5 2013-11-06T10:00:19.000Z 173.6 2013-11-06T10:00:26.000Z 173.7 2013-11-06T10:00:33.000Z 174 2013-11-06T10:00:40.000Z 173.8 2013-11-06T10:00:47.000Z 173.9 2013-11-06T10:00:48.000Z 174 2013-11-06T10:01:1.000Z 173.8 2013-11-06T10:01:8.000Z 174.1 2013-11-06T10:01:15.000Z 174.4 2013-11-06T10:01:22.000Z 174.6 2013-11-06T10:01:29.000Z 175 2013-11-06T10:01:36.000Z 175.1 2013-11-06T10:01:43.000Z 175 2013-11-06T10:01:50.000Z 175 2013-11-06T10:01:51.000Z 175.3 2013-11-06T10:02:4.000Z 175.4 2013-11-06T10:02:11.000Z 175.5 2013-11-06T10:02:18.000Z 175.7 2013-11-06T10:02:25.000Z 175.8 2013-11-06T10:02:32.000Z 175.5 2013-11-06T10:02:39.000Z 175.5 2013-11-06T10:02:45.000Z 176.1 2013-11-06T10:02:52.000Z 175.9 2013-11-06T10:02:53.000Z 176.3 2013-11-06T10:03:6.000Z 176.4 2013-11-06T10:03:15.000Z 176.5 2013-11-06T10:03:25.000Z 176.1 2013-11-06T10:03:34.000Z 176.5 2013-11-06T10:03:42.000Z 176.4 2013-11-06T10:03:50.000Z 176.4 2013-11-06T10:03:58.000Z 176.3 2013-11-06T10:03:59.000Z 177 2013-11-06T10:04:13.000Z 177.2 2013-11-06T10:04:21.000Z 177 2013-11-06T10:04:29.000Z 177.1 2013-11-06T10:04:36.000Z 177.2 2013-11-06T10:04:44.000Z 177.2 2013-11-06T10:04:51.000Z 177.3 2013-11-06T10:04:59.000Z 177.4 2013-11-06T10:05:0.000Z 178 2013-11-06T10:05:13.000Z 178.2 2013-11-06T10:05:21.000Z 178.2 2013-11-06T10:05:28.000Z 178.2 2013-11-06T10:05:35.000Z 178.5 2013-11-06T10:05:42.000Z 178.4 2013-11-06T10:05:50.000Z 178 2013-11-06T10:05:57.000Z 178.1 2013-11-06T10:06:2.000Z 177.9 2013-11-06T10:06:3.000Z 177.7 2013-11-06T10:06:15.000Z 177.9 2013-11-06T10:06:22.000Z 178.4 2013-11-06T10:06:30.000Z 178.4 2013-11-06T10:06:36.000Z 178.3 2013-11-06T10:06:43.000Z 178.7 2013-11-06T10:06:50.000Z 178.7 2013-11-06T10:07:7.000Z 178.9 2013-11-06T10:07:8.000Z 178.7 2013-11-06T10:07:21.000Z 179.4 2013-11-06T10:07:28.000Z 179.8 2013-11-06T10:07:35.000Z 180 2013-11-06T10:07:42.000Z 180.1 2013-11-06T10:07:49.000Z 180.4 2013-11-06T10:07:56.000Z 180.9 2013-11-06T10:08:3.000Z 181.4 2013-11-06T10:08:10.000Z 181.3 2013-11-06T10:08:11.000Z 182.8 2013-11-06T10:08:24.000Z 183.6 2013-11-06T10:08:31.000Z 184 2013-11-06T10:08:38.000Z 184.5 2013-11-06T10:08:45.000Z 185.3 2013-11-06T10:08:52.000Z 186 2013-11-06T10:08:59.000Z 187.1 2013-11-06T10:09:6.000Z 187.9 2013-11-06T10:09:14.000Z 188.1 2013-11-06T10:09:15.000Z 189.1 2013-11-06T10:09:29.000Z 189.6 2013-11-06T10:09:36.000Z 190.1 2013-11-06T10:09:43.000Z 190.5 2013-11-06T10:09:50.000Z 191.2 2013-11-06T10:09:57.000Z 191.5 2013-11-06T10:10:4.000Z 191.9 2013-11-06T10:10:11.000Z 192.4 2013-11-06T10:10:18.000Z 192.4 2013-11-06T10:10:19.000Z 192.8 2013-11-06T10:10:32.000Z 193.6 2013-11-06T10:10:39.000Z 194.2 2013-11-06T10:10:46.000Z 194.5 2013-11-06T10:10:53.000Z 195 2013-11-06T10:11:0.000Z 195 2013-11-06T10:11:7.000Z 195.3 2013-11-06T10:11:14.000Z 195.9 2013-11-06T10:11:21.000Z 196 2013-11-06T10:11:22.000Z 195.9 2013-11-06T10:11:35.000Z 196.1 2013-11-06T10:11:42.000Z 196.6 2013-11-06T10:11:50.000Z 196.5 2013-11-06T10:11:56.000Z 196.8 2013-11-06T10:12:3.000Z 197.2 2013-11-06T10:12:9.000Z 197.7 2013-11-06T10:12:16.000Z 197.7 2013-11-06T10:12:22.000Z 198.2 2013-11-06T10:12:29.000Z 198.4 2013-11-06T10:12:30.000Z 199.3 2013-11-06T10:12:43.000Z 199.9 2013-11-06T10:12:50.000Z 200.4 2013-11-06T10:12:57.000Z 200.4 2013-11-06T10:13:4.000Z 200.9 2013-11-06T10:13:10.000Z 201.3 2013-11-06T10:13:16.000Z 201.6 2013-11-06T10:13:22.000Z 202.1 2013-11-06T10:13:29.000Z 202 2013-11-06T10:13:30.000Z 203.3 2013-11-06T10:13:46.000Z 203.9 2013-11-06T10:14:0.000Z 204.4 2013-11-06T10:14:10.000Z 204.9 2013-11-06T10:14:18.000Z 205.5 2013-11-06T10:14:25.000Z 206.3 2013-11-06T10:14:34.000Z 206.3 2013-11-06T10:14:35.000Z 207.5 2013-11-06T10:15:3.000Z 208.5 2013-11-06T10:15:10.000Z 209.2 2013-11-06T10:15:17.000Z 209.8 2013-11-06T10:15:24.000Z 209.9 2013-11-06T10:15:31.000Z 210.2 2013-11-06T10:15:38.000Z 210.2 2013-11-06T10:15:39.000Z 211.8 2013-11-06T10:15:52.000Z 212.2 2013-11-06T10:15:59.000Z 212.6 2013-11-06T10:16:6.000Z 213.1 2013-11-06T10:16:13.000Z 213.5 2013-11-06T10:16:20.000Z 213.7 2013-11-06T10:16:26.000Z 213.8 2013-11-06T10:16:33.000Z 214 2013-11-06T10:16:39.000Z 214.3 2013-11-06T10:16:40.000Z 214.8 2013-11-06T10:16:52.000Z 214.7 2013-11-06T10:16:58.000Z 214.9 2013-11-06T10:17:5.000Z 215.2 2013-11-06T10:17:12.000Z 215.2 2013-11-06T10:17:19.000Z 215.4 2013-11-06T10:17:25.000Z 215.4 2013-11-06T10:17:31.000Z 215.4 2013-11-06T10:17:37.000Z 215.2 2013-11-06T10:17:44.000Z 215.3 2013-11-06T10:17:45.000Z 215.4 2013-11-06T10:17:58.000Z 215.2 2013-11-06T10:18:5.000Z 215.2 2013-11-06T10:18:12.000Z 215.8 2013-11-06T10:18:19.000Z 216.4 2013-11-06T10:18:26.000Z 216.8 2013-11-06T10:18:33.000Z 217.3 2013-11-06T10:18:40.000Z 217.5 2013-11-06T10:18:47.000Z 217.3 2013-11-06T10:18:48.000Z 218.4 2013-11-06T10:19:1.000Z 218.8 2013-11-06T10:19:8.000Z 219.2 2013-11-06T10:19:15.000Z 220 2013-11-06T10:19:23.000Z 220.2 2013-11-06T10:19:30.000Z 220.8 2013-11-06T10:19:37.000Z 220.9 2013-11-06T10:19:44.000Z 221.2 2013-11-06T10:19:50.000Z 221.3 2013-11-06T10:19:51.000Z 221.1 2013-11-06T10:20:2.000Z 221 2013-11-06T10:20:8.000Z 220.6 2013-11-06T10:20:14.000Z 220.7 2013-11-06T10:20:20.000Z 219.7 2013-11-06T10:20:26.000Z 219.7 2013-11-06T10:20:32.000Z 219.5 2013-11-06T10:20:38.000Z 220 2013-11-06T10:20:44.000Z 220 2013-11-06T10:20:50.000Z 220.1 2013-11-06T10:20:56.000Z 220 2013-11-06T10:20:57.000Z 221.1 2013-11-06T10:21:8.000Z 221.7 2013-11-06T10:21:15.000Z 221.9 2013-11-06T10:21:21.000Z 222.3 2013-11-06T10:21:28.000Z 223.1 2013-11-06T10:21:35.000Z 223.8 2013-11-06T10:21:42.000Z 224.3 2013-11-06T10:21:49.000Z 224.8 2013-11-06T10:21:55.000Z 225.4 2013-11-06T10:22:1.000Z 225.3 2013-11-06T10:22:2.000Z 226.4 2013-11-06T10:22:14.000Z 226.9 2013-11-06T10:22:21.000Z 227.1 2013-11-06T10:22:27.000Z 227.3 2013-11-06T10:22:34.000Z 227.4 2013-11-06T10:22:41.000Z 227.7 2013-11-06T10:22:48.000Z 228.2 2013-11-06T10:22:54.000Z 228.4 2013-11-06T10:23:0.000Z 229.3 2013-11-06T10:23:6.000Z 229.4 2013-11-06T10:23:7.000Z 230.5 2013-11-06T10:23:18.000Z 231.5 2013-11-06T10:23:24.000Z 232.2 2013-11-06T10:23:31.000Z 232.4 2013-11-06T10:23:38.000Z 232 2013-11-06T10:23:45.000Z 231.7 2013-11-06T10:23:51.000Z 231.3 2013-11-06T10:23:58.000Z 231.2 2013-11-06T10:24:5.000Z 230.9 2013-11-06T10:24:12.000Z 230.8 2013-11-06T10:24:13.000Z 229.3 2013-11-06T10:24:28.000Z 228.4 2013-11-06T10:24:35.000Z 227.6 2013-11-06T10:24:42.000Z 227 2013-11-06T10:24:49.000Z 226 2013-11-06T10:29:34.000Z 225.8 2013-11-06T10:29:35.000Z 226.3 2013-11-06T10:29:50.000Z 226.7 2013-11-06T10:29:57.000Z 227.2 2013-11-06T10:30:4.000Z 227.6 2013-11-06T10:30:11.000Z 227.9 2013-11-06T10:30:19.000Z 228.6 2013-11-06T10:30:26.000Z 228.9 2013-11-06T10:30:32.000Z 229.1 2013-11-06T10:30:39.000Z 229.1 2013-11-06T10:30:40.000Z 229.3 2013-11-06T10:30:52.000Z 229.2 2013-11-06T10:30:59.000Z 229.1 2013-11-06T10:31:6.000Z 228.9 2013-11-06T10:31:13.000Z 228.9 2013-11-06T10:31:20.000Z 228.8 2013-11-06T10:31:27.000Z 228.8 2013-11-06T10:31:34.000Z 228.8 2013-11-06T10:31:41.000Z 228.5 2013-11-06T10:31:42.000Z 229.6 2013-11-06T10:31:57.000Z 230.4 2013-11-06T10:32:4.000Z 231.1 2013-11-06T10:32:11.000Z 231.7 2013-11-06T10:32:19.000Z 232.8 2013-11-06T10:32:28.000Z 234.2 2013-11-06T10:32:37.000Z 235.4 2013-11-06T10:32:45.000Z 235.5 2013-11-06T10:32:46.000Z 238 2013-11-06T10:33:1.000Z 239 2013-11-06T10:33:9.000Z 240.3 2013-11-06T10:33:17.000Z 241.4 2013-11-06T10:33:26.000Z 242.4 2013-11-06T10:33:35.000Z 243.9 2013-11-06T10:33:45.000Z 244.7 2013-11-06T10:33:55.000Z 244.8 2013-11-06T10:33:56.000Z 246.1 2013-11-06T10:34:12.000Z 246.6 2013-11-06T10:34:19.000Z 246.7 2013-11-06T10:34:26.000Z 246.8 2013-11-06T10:34:33.000Z 246.9 2013-11-06T10:34:40.000Z 247.1 2013-11-06T10:34:47.000Z 247 2013-11-06T10:34:54.000Z 246.3 2013-11-06T10:35:1.000Z 246.2 2013-11-06T10:35:2.000Z 245.6 2013-11-06T10:35:14.000Z 244.7 2013-11-06T10:35:21.000Z 244.8 2013-11-06T10:35:28.000Z 244.2 2013-11-06T10:35:35.000Z 244.4 2013-11-06T10:35:42.000Z 245.2 2013-11-06T10:35:49.000Z 245.3 2013-11-06T10:35:55.000Z 245.4 2013-11-06T10:36:2.000Z 245.4 2013-11-06T10:36:3.000Z 245.3 2013-11-06T10:36:16.000Z 245.6 2013-11-06T10:36:23.000Z 245 2013-11-06T10:36:30.000Z 244.7 2013-11-06T10:36:37.000Z 244.6 2013-11-06T10:36:44.000Z 244.2 2013-11-06T10:36:50.000Z 243.7 2013-11-06T10:36:56.000Z 243.3 2013-11-06T10:37:3.000Z 243.4 2013-11-06T10:37:4.000Z 242.7 2013-11-06T10:37:16.000Z 242.6 2013-11-06T10:37:22.000Z 242.8 2013-11-06T10:37:29.000Z 242.1 2013-11-06T10:37:36.000Z 241.2 2013-11-06T10:37:43.000Z 239.2 2013-11-06T10:37:54.000Z 238.3 2013-11-06T10:38:4.000Z 238.2 2013-11-06T10:38:5.000Z 237.3 2013-11-06T10:38:20.000Z 237.2 2013-11-06T10:38:27.000Z 236.9 2013-11-06T10:38:34.000Z 236.6 2013-11-06T10:38:41.000Z 236.2 2013-11-06T10:38:48.000Z 235.6 2013-11-06T10:38:55.000Z 234.7 2013-11-06T10:39:3.000Z 234.2 2013-11-06T10:39:11.000Z 234.1 2013-11-06T10:39:12.000Z 233.5 2013-11-06T10:39:25.000Z 233.1 2013-11-06T10:39:32.000Z 233 2013-11-06T10:39:39.000Z 232.6 2013-11-06T10:39:46.000Z 232 2013-11-06T10:39:53.000Z 232.1 2013-11-06T10:40:0.000Z 232.1 2013-11-06T10:40:7.000Z 232.1 2013-11-06T10:40:13.000Z 231.9 2013-11-06T10:40:14.000Z 231.7 2013-11-06T10:40:27.000Z 231.4 2013-11-06T10:40:34.000Z 230.6 2013-11-06T10:40:41.000Z 230.3 2013-11-06T10:40:48.000Z 230 2013-11-06T10:40:55.000Z 229.4 2013-11-06T10:41:2.000Z 229.1 2013-11-06T10:41:9.000Z 229 2013-11-06T10:41:16.000Z 229.1 2013-11-06T10:41:17.000Z 229 2013-11-06T10:41:30.000Z 229 2013-11-06T10:41:37.000Z 229.2 2013-11-06T10:41:45.000Z 228.9 2013-11-06T10:41:52.000Z 228.5 2013-11-06T10:41:59.000Z 228.8 2013-11-06T10:42:6.000Z 228.6 2013-11-06T10:42:14.000Z 228.6 2013-11-06T10:42:20.000Z 228.6 2013-11-06T10:42:21.000Z 228.7 2013-11-06T10:42:34.000Z 229.1 2013-11-06T10:42:41.000Z 229.5 2013-11-06T10:42:48.000Z 229.6 2013-11-06T10:42:55.000Z 229.7 2013-11-06T10:43:2.000Z 230.4 2013-11-06T10:43:9.000Z 231.1 2013-11-06T10:43:16.000Z 231.8 2013-11-06T10:43:24.000Z 231.9 2013-11-06T10:43:25.000Z 232.6 2013-11-06T10:43:37.000Z 232.8 2013-11-06T10:43:44.000Z 233 2013-11-06T10:43:51.000Z 233.3 2013-11-06T10:43:59.000Z 233.7 2013-11-06T10:44:6.000Z 234.2 2013-11-06T10:44:13.000Z 234.8 2013-11-06T10:44:20.000Z 235.4 2013-11-06T10:44:27.000Z 235.6 2013-11-06T10:44:28.000Z 237 2013-11-06T10:44:41.000Z 237.6 2013-11-06T10:44:49.000Z 238.5 2013-11-06T10:44:57.000Z 238.8 2013-11-06T10:45:4.000Z 239.3 2013-11-06T10:45:11.000Z 239.2 2013-11-06T10:45:18.000Z 239.3 2013-11-06T10:45:24.000Z 239.5 2013-11-06T10:45:30.000Z 239.6 2013-11-06T10:45:31.000Z 239.6 2013-11-06T10:45:43.000Z 239.5 2013-11-06T10:45:50.000Z 239.4 2013-11-06T10:45:57.000Z 239.2 2013-11-06T10:46:4.000Z 239.1 2013-11-06T10:46:11.000Z 239 2013-11-06T10:46:18.000Z 239 2013-11-06T10:46:25.000Z 239.1 2013-11-06T10:46:32.000Z 239.2 2013-11-06T10:46:33.000Z 239.6 2013-11-06T10:46:53.000Z 239.8 2013-11-06T10:47:17.000Z 240.1 2013-11-06T10:47:25.000Z 240.6 2013-11-06T10:47:33.000Z 240.4 2013-11-06T10:47:34.000Z 240.9 2013-11-06T10:47:49.000Z 241.2 2013-11-06T10:47:57.000Z 240.6 2013-11-06T10:48:5.000Z 240.5 2013-11-06T10:48:12.000Z 239.7 2013-11-06T10:48:19.000Z 239 2013-11-06T10:48:26.000Z 238.1 2013-11-06T10:48:33.000Z 237.4 2013-11-06T10:48:40.000Z 237.4 2013-11-06T10:48:41.000Z 236 2013-11-06T10:48:54.000Z 234.6 2013-11-06T10:49:1.000Z 232.7 2013-11-06T10:49:9.000Z 232 2013-11-06T10:49:16.000Z 230.2 2013-11-06T10:49:24.000Z 229.2 2013-11-06T10:49:31.000Z 227.9 2013-11-06T10:49:38.000Z 226.5 2013-11-06T10:49:45.000Z 226.5 2013-11-06T10:49:46.000Z 224.2 2013-11-06T10:49:59.000Z 223 2013-11-06T10:50:6.000Z 221.8 2013-11-06T10:50:13.000Z 220.7 2013-11-06T10:50:20.000Z 220 2013-11-06T10:50:27.000Z 219.6 2013-11-06T10:50:34.000Z 218.5 2013-11-06T10:50:41.000Z 217.7 2013-11-06T10:50:47.000Z 217.5 2013-11-06T10:50:48.000Z 215.6 2013-11-06T10:51:1.000Z 214.8 2013-11-06T10:51:8.000Z 213.9 2013-11-06T10:51:15.000Z 212.5 2013-11-06T10:51:23.000Z 210.5 2013-11-06T10:51:32.000Z 208.5 2013-11-06T10:51:40.000Z 206.7 2013-11-06T10:51:47.000Z 205.4 2013-11-06T10:51:53.000Z 205.3 2013-11-06T10:51:54.000Z 203 2013-11-06T10:52:4.000Z 201.5 2013-11-06T10:52:11.000Z 200 2013-11-06T10:52:18.000Z 198.1 2013-11-06T10:52:25.000Z 196.5 2013-11-06T10:52:32.000Z 194.9 2013-11-06T10:52:39.000Z 193.2 2013-11-06T10:52:46.000Z 191.8 2013-11-06T10:52:53.000Z 191.5 2013-11-06T10:53:1.000Z 191.5 2013-11-06T10:53:2.000Z 191.4 2013-11-06T10:53:16.000Z 191.4 2013-11-06T10:53:23.000Z 191.9 2013-11-06T10:53:30.000Z 191.9 2013-11-06T10:53:37.000Z 192 2013-11-06T10:53:44.000Z 192 2013-11-06T10:53:51.000Z 192.4 2013-11-06T10:53:58.000Z 192.9 2013-11-06T10:54:5.000Z 193.1 2013-11-06T10:54:6.000Z 193.1 2013-11-06T10:54:20.000Z 193.6 2013-11-06T10:54:27.000Z 193.8 2013-11-06T10:54:35.000Z 194.6 2013-11-06T10:54:42.000Z 195.4 2013-11-06T10:54:49.000Z 196.4 2013-11-06T10:54:56.000Z 196.7 2013-11-06T10:55:4.000Z 196.9 2013-11-06T10:55:11.000Z 197.1 2013-11-06T10:55:12.000Z 196.9 2013-11-06T10:55:25.000Z 197.1 2013-11-06T10:55:32.000Z 197.1 2013-11-06T10:55:39.000Z 197.6 2013-11-06T10:55:46.000Z 197.6 2013-11-06T10:55:53.000Z 197.6 2013-11-06T10:56:0.000Z 197.2 2013-11-06T10:56:7.000Z 197.5 2013-11-06T10:56:14.000Z 197.5 2013-11-06T10:56:15.000Z 198.5 2013-11-06T10:56:29.000Z 198.5 2013-11-06T10:56:37.000Z 198.8 2013-11-06T10:56:44.000Z 199.7 2013-11-06T10:56:51.000Z 200 2013-11-06T10:56:58.000Z 199.7 2013-11-06T10:57:5.000Z 199.7 2013-11-06T10:57:11.000Z 200.1 2013-11-06T10:57:18.000Z 200.1 2013-11-06T10:57:19.000Z 200.7 2013-11-06T10:57:32.000Z 200.7 2013-11-06T10:57:39.000Z 201 2013-11-06T10:57:46.000Z 201.4 2013-11-06T10:57:53.000Z 201.4 2013-11-06T10:58:0.000Z 202 2013-11-06T10:58:7.000Z 202.2 2013-11-06T10:58:14.000Z 202.4 2013-11-06T10:58:21.000Z 202.5 2013-11-06T10:58:22.000Z 202.9 2013-11-06T10:58:35.000Z 202.8 2013-11-06T10:58:41.000Z 202.9 2013-11-06T10:58:48.000Z 203.2 2013-11-06T10:58:54.000Z 203.4 2013-11-06T10:59:1.000Z 203.6 2013-11-06T10:59:8.000Z 203.9 2013-11-06T10:59:15.000Z 204.1 2013-11-06T10:59:22.000Z 204 2013-11-06T10:59:23.000Z 204.3 2013-11-06T10:59:34.000Z 204.2 2013-11-06T10:59:40.000Z 204.2 2013-11-06T10:59:47.000Z 204.5 2013-11-06T10:59:54.000Z 204.7 2013-11-06T11:00:1.000Z 205.2 2013-11-06T11:00:8.000Z 206.4 2013-11-06T11:00:15.000Z 206.4 2013-11-06T11:00:23.000Z 206.4 2013-11-06T11:00:24.000Z 204 2013-11-06T11:02:11.000Z 201.7 2013-11-06T11:02:54.000Z 205.7 2013-11-06T11:03:52.000Z 205.5 2013-11-06T11:03:53.000Z 205.4 2013-11-06T11:04:11.000Z 206.1 2013-11-06T11:04:19.000Z 206.4 2013-11-06T11:04:26.000Z 206.7 2013-11-06T11:04:34.000Z 206.9 2013-11-06T11:04:41.000Z 207.4 2013-11-06T11:04:49.000Z 208 2013-11-06T11:04:57.000Z 208.2 2013-11-06T11:04:58.000Z 208.9 2013-11-06T11:05:15.000Z 209 2013-11-06T11:05:23.000Z 209.3 2013-11-06T11:05:31.000Z 209.1 2013-11-06T11:05:38.000Z 208.5 2013-11-06T11:05:45.000Z 208.3 2013-11-06T11:05:52.000Z 207.9 2013-11-06T11:05:59.000Z 208 2013-11-06T11:06:0.000Z 207.9 2013-11-06T11:06:13.000Z 208 2013-11-06T11:06:20.000Z 208.1 2013-11-06T11:06:26.000Z 208.1 2013-11-06T11:06:33.000Z 207.5 2013-11-06T11:06:40.000Z 206.7 2013-11-06T11:06:46.000Z 206.2 2013-11-06T11:06:52.000Z 206 2013-11-06T11:06:58.000Z 205.7 2013-11-06T11:07:4.000Z 205.7 2013-11-06T11:07:5.000Z 205.1 2013-11-06T11:07:17.000Z 205 2013-11-06T11:07:24.000Z 204.9 2013-11-06T11:07:30.000Z 204.9 2013-11-06T11:07:36.000Z 205.9 2013-11-06T11:07:43.000Z 206.2 2013-11-06T11:07:50.000Z 206.5 2013-11-06T11:07:57.000Z 206.4 2013-11-06T11:08:4.000Z 207.1 2013-11-06T11:08:11.000Z 207 2013-11-06T11:08:12.000Z 208.3 2013-11-06T11:08:25.000Z 209.1 2013-11-06T11:08:32.000Z 209.4 2013-11-06T11:08:39.000Z 210.1 2013-11-06T11:08:46.000Z 210.1 2013-11-06T11:08:53.000Z 210.1 2013-11-06T11:09:0.000Z 209.9 2013-11-06T11:09:7.000Z 209.7 2013-11-06T11:09:13.000Z 209.6 2013-11-06T11:09:14.000Z 209.2 2013-11-06T11:09:25.000Z 208.9 2013-11-06T11:09:32.000Z 208.9 2013-11-06T11:09:38.000Z 209.1 2013-11-06T11:09:45.000Z 208.6 2013-11-06T11:09:52.000Z 208.5 2013-11-06T11:09:59.000Z 208 2013-11-06T11:10:5.000Z 207.8 2013-11-06T11:10:12.000Z 207.6 2013-11-06T11:10:18.000Z 207.6 2013-11-06T11:10:19.000Z 206.5 2013-11-06T11:10:36.000Z 205.9 2013-11-06T11:10:44.000Z 205.5 2013-11-06T11:10:51.000Z 204.5 2013-11-06T11:10:58.000Z 203.3 2013-11-06T11:11:6.000Z 202.2 2013-11-06T11:11:14.000Z 200.9 2013-11-06T11:11:22.000Z 200.8 2013-11-06T11:11:23.000Z 198.7 2013-11-06T11:11:37.000Z 198.1 2013-11-06T11:11:45.000Z 197.8 2013-11-06T11:11:52.000Z 197.2 2013-11-06T11:11:59.000Z 196.2 2013-11-06T11:12:6.000Z 195.9 2013-11-06T11:12:12.000Z 195.6 2013-11-06T11:12:19.000Z 194.9 2013-11-06T11:12:26.000Z 194.9 2013-11-06T11:12:27.000Z 194.4 2013-11-06T11:12:40.000Z 193.9 2013-11-06T11:12:47.000Z 193.1 2013-11-06T11:12:54.000Z 192.7 2013-11-06T11:13:2.000Z 192.3 2013-11-06T11:15:31.000Z 192.4 2013-11-06T11:15:32.000Z 193.1 2013-11-06T11:15:46.000Z 193.2 2013-11-06T11:15:54.000Z 193.4 2013-11-06T11:16:2.000Z 193.4 2013-11-06T11:16:10.000Z 194.3 2013-11-06T11:16:19.000Z 194.6 2013-11-06T11:16:27.000Z 195.2 2013-11-06T11:16:35.000Z 195.1 2013-11-06T11:16:36.000Z 196.4 2013-11-06T11:16:53.000Z 197 2013-11-06T11:17:0.000Z 197.7 2013-11-06T11:17:8.000Z 198.9 2013-11-06T11:17:16.000Z 199.8 2013-11-06T11:17:25.000Z 201.2 2013-11-06T11:17:35.000Z 203.4 2013-11-06T11:17:55.000Z 203.6 2013-11-06T11:17:56.000Z 205.4 2013-11-06T11:18:11.000Z 206.2 2013-11-06T11:18:20.000Z 207.6 2013-11-06T11:18:30.000Z 208.6 2013-11-06T11:18:37.000Z 209.2 2013-11-06T11:18:46.000Z 210.1 2013-11-06T11:18:54.000Z 210.8 2013-11-06T11:19:2.000Z 211.1 2013-11-06T11:19:3.000Z 212.6 2013-11-06T11:19:18.000Z 214.1 2013-11-06T11:19:27.000Z 215.5 2013-11-06T11:19:36.000Z 216.7 2013-11-06T11:19:45.000Z 217.8 2013-11-06T11:19:52.000Z 219 2013-11-06T11:20:1.000Z 220.1 2013-11-06T11:20:9.000Z 220.3 2013-11-06T11:20:10.000Z 223.8 2013-11-06T11:20:32.000Z 224.7 2013-11-06T11:20:41.000Z 224.9 2013-11-06T11:20:47.000Z 225.6 2013-11-06T11:20:57.000Z 226.5 2013-11-06T11:21:6.000Z 226.7 2013-11-06T11:21:14.000Z 226.9 2013-11-06T11:21:15.000Z 228.9 2013-11-06T11:21:33.000Z 230 2013-11-06T11:21:40.000Z 230.6 2013-11-06T11:21:47.000Z 231.1 2013-11-06T11:21:54.000Z 231.5 2013-11-06T11:22:3.000Z 231.3 2013-11-06T11:22:13.000Z 230.2 2013-11-06T11:22:25.000Z 230.2 2013-11-06T11:22:26.000Z 229.4 2013-11-06T11:22:41.000Z 229 2013-11-06T11:22:49.000Z 228.3 2013-11-06T11:22:56.000Z 227.9 2013-11-06T11:23:3.000Z 227.6 2013-11-06T11:23:10.000Z 226.4 2013-11-06T11:23:18.000Z 225.7 2013-11-06T11:23:26.000Z 225.6 2013-11-06T11:23:27.000Z 225.1 2013-11-06T11:23:41.000Z 224.6 2013-11-06T11:23:48.000Z 224 2013-11-06T11:23:55.000Z 223.1 2013-11-06T11:24:2.000Z 222.9 2013-11-06T11:24:9.000Z 222.3 2013-11-06T11:24:17.000Z 221.8 2013-11-06T11:24:25.000Z 221.4 2013-11-06T11:24:31.000Z 221.4 2013-11-06T11:24:32.000Z 220.1 2013-11-06T11:24:48.000Z 219.6 2013-11-06T11:24:56.000Z 219.3 2013-11-06T11:25:2.000Z 218.9 2013-11-06T11:25:9.000Z 218 2013-11-06T11:25:17.000Z 217.8 2013-11-06T11:25:25.000Z 217 2013-11-06T11:25:33.000Z 217 2013-11-06T11:25:34.000Z 215.6 2013-11-06T11:25:49.000Z 215.3 2013-11-06T11:25:56.000Z 215.3 2013-11-06T11:26:3.000Z 214.7 2013-11-06T11:26:11.000Z 214.5 2013-11-06T11:26:19.000Z 214 2013-11-06T11:26:27.000Z 213.3 2013-11-06T11:26:35.000Z 213.4 2013-11-06T11:26:36.000Z 212.3 2013-11-06T11:26:50.000Z 211.9 2013-11-06T11:26:58.000Z 211.6 2013-11-06T11:27:6.000Z 210.8 2013-11-06T11:27:13.000Z 210.6 2013-11-06T11:27:19.000Z 210 2013-11-06T11:27:25.000Z 209.9 2013-11-06T11:27:31.000Z 209.5 2013-11-06T11:27:38.000Z 209.4 2013-11-06T11:27:39.000Z 209.1 2013-11-06T11:27:53.000Z 208.9 2013-11-06T11:28:1.000Z 208.8 2013-11-06T11:28:8.000Z 208.8 2013-11-06T11:28:15.000Z 208.6 2013-11-06T11:28:23.000Z 208.5 2013-11-06T11:28:31.000Z 208.2 2013-11-06T11:28:39.000Z 208 2013-11-06T11:28:40.000Z 207.9 2013-11-06T11:28:54.000Z 207.4 2013-11-06T11:29:1.000Z 207.7 2013-11-06T11:29:8.000Z 207.3 2013-11-06T11:29:16.000Z 207 2013-11-06T11:29:45.000Z 206.9 2013-11-06T11:29:46.000Z 206.3 2013-11-06T11:30:4.000Z 206 2013-11-06T11:30:18.000Z 206.6 2013-11-06T11:30:52.000Z 206.6 2013-11-06T11:30:53.000Z 206.2 2013-11-06T11:31:7.000Z 205 2013-11-06T11:33:55.000Z 206 2013-11-06T11:33:58.000Z 222.7 2013-11-06T12:06:21.000Z 222.3 2013-11-06T12:06:54.000Z 222.6 2013-11-06T12:12:5.000Z 222.6 2013-11-06T12:12:6.000Z 223.1 2013-11-06T12:12:23.000Z 223.4 2013-11-06T12:12:31.000Z 223.6 2013-11-06T12:12:40.000Z 224.1 2013-11-06T12:12:49.000Z 223.8 2013-11-06T12:12:58.000Z 224 2013-11-06T12:13:6.000Z 224.7 2013-11-06T12:13:7.000Z 230.7 2013-11-06T12:13:25.000Z 226.5 2013-11-06T12:13:34.000Z 225 2013-11-06T12:13:42.000Z 224.6 2013-11-06T12:13:52.000Z 224.1 2013-11-06T12:14:0.000Z 224.7 2013-11-06T12:14:11.000Z 224.8 2013-11-06T12:14:12.000Z 225.3 2013-11-06T12:14:28.000Z 225.5 2013-11-06T12:14:35.000Z 225.8 2013-11-06T12:14:42.000Z 226.4 2013-11-06T12:14:50.000Z 226.8 2013-11-06T12:14:57.000Z 227.4 2013-11-06T12:15:4.000Z 227.9 2013-11-06T12:15:11.000Z 227.6 2013-11-06T12:15:19.000Z 227.9 2013-11-06T12:15:20.000Z 226.7 2013-11-06T12:15:35.000Z 224.3 2013-11-06T12:15:43.000Z 232.7 2013-11-06T12:15:50.000Z 232.8 2013-11-06T12:15:57.000Z 232.1 2013-11-06T12:16:4.000Z 232.1 2013-11-06T12:16:11.000Z 232.3 2013-11-06T12:16:18.000Z 232.9 2013-11-06T12:16:25.000Z 233 2013-11-06T12:16:26.000Z 234.1 2013-11-06T12:16:41.000Z 234.7 2013-11-06T12:16:49.000Z 235.4 2013-11-06T12:16:57.000Z 235.1 2013-11-06T12:17:5.000Z 237.9 2013-11-06T12:17:14.000Z 236.7 2013-11-06T12:17:22.000Z 234.8 2013-11-06T12:17:30.000Z 235 2013-11-06T12:17:31.000Z 236.7 2013-11-06T12:17:46.000Z 237.9 2013-11-06T12:17:54.000Z 238.2 2013-11-06T12:18:1.000Z 238.1 2013-11-06T12:18:8.000Z 238.7 2013-11-06T12:18:15.000Z 239.1 2013-11-06T12:18:23.000Z 240.2 2013-11-06T12:18:30.000Z 240.8 2013-11-06T12:18:38.000Z 240.9 2013-11-06T12:18:39.000Z 241.2 2013-11-06T12:18:54.000Z 243.1 2013-11-06T12:19:3.000Z 243.3 2013-11-06T12:19:11.000Z 244.2 2013-11-06T12:19:19.000Z 244.5 2013-11-06T12:19:27.000Z 244.9 2013-11-06T12:19:35.000Z 245.3 2013-11-06T12:19:43.000Z 245.5 2013-11-06T12:19:44.000Z 246.8 2013-11-06T12:19:58.000Z 247 2013-11-06T12:20:5.000Z 248.2 2013-11-06T12:20:12.000Z 248.8 2013-11-06T12:20:20.000Z 249.6 2013-11-06T12:20:28.000Z 249.7 2013-11-06T12:20:36.000Z 249.9 2013-11-06T12:20:44.000Z 249.9 2013-11-06T12:20:45.000Z 250 2013-11-06T12:21:0.000Z 250.4 2013-11-06T12:21:8.000Z 251.1 2013-11-06T12:21:18.000Z 251 2013-11-06T12:21:25.000Z 251.4 2013-11-06T12:21:33.000Z 251.8 2013-11-06T12:21:39.000Z 251.4 2013-11-06T12:21:47.000Z 251.2 2013-11-06T12:21:48.000Z 252.9 2013-11-06T12:22:4.000Z 253.2 2013-11-06T12:22:11.000Z 254 2013-11-06T12:22:17.000Z 242 2013-11-06T12:22:24.000Z 253.3 2013-11-06T12:22:33.000Z 256.5 2013-11-06T12:22:44.000Z 254.8 2013-11-06T12:22:53.000Z 254.8 2013-11-06T12:22:54.000Z 252.6 2013-11-06T12:23:11.000Z 251.5 2013-11-06T12:23:20.000Z 249.7 2013-11-06T12:23:33.000Z 248.5 2013-11-06T12:23:44.000Z 247.8 2013-11-06T12:23:52.000Z 247 2013-11-06T12:24:0.000Z 246.8 2013-11-06T12:24:1.000Z 244.9 2013-11-06T12:24:22.000Z 244.6 2013-11-06T12:24:36.000Z 244.4 2013-11-06T12:24:45.000Z 244.2 2013-11-06T12:24:54.000Z 244.7 2013-11-06T12:25:3.000Z 244.7 2013-11-06T12:25:4.000Z 245.4 2013-11-06T12:25:18.000Z 245.7 2013-11-06T12:25:25.000Z 246.1 2013-11-06T12:25:32.000Z 246.2 2013-11-06T12:25:39.000Z 246.2 2013-11-06T12:25:46.000Z 246.6 2013-11-06T12:25:53.000Z 246.5 2013-11-06T12:26:1.000Z 246.5 2013-11-06T12:26:9.000Z 246.4 2013-11-06T12:26:10.000Z 245.8 2013-11-06T12:26:23.000Z 245.1 2013-11-06T12:26:31.000Z 244.8 2013-11-06T12:26:39.000Z 244.6 2013-11-06T12:26:47.000Z 244.5 2013-11-06T12:26:54.000Z 244.4 2013-11-06T12:27:1.000Z 244 2013-11-06T12:27:10.000Z 244 2013-11-06T12:27:11.000Z 243.7 2013-11-06T12:27:26.000Z 243.8 2013-11-06T12:27:32.000Z 243.9 2013-11-06T12:27:39.000Z 244.2 2013-11-06T12:27:47.000Z 244.2 2013-11-06T12:27:54.000Z 244 2013-11-06T12:28:0.000Z 243.6 2013-11-06T12:28:7.000Z 242.8 2013-11-06T12:28:14.000Z 242.7 2013-11-06T12:28:15.000Z 242.3 2013-11-06T12:28:29.000Z 241.4 2013-11-06T12:28:36.000Z 240.6 2013-11-06T12:28:43.000Z 239.5 2013-11-06T12:28:51.000Z 238.3 2013-11-06T12:28:59.000Z 237.7 2013-11-06T12:29:7.000Z 236.9 2013-11-06T12:29:15.000Z 236.8 2013-11-06T12:29:16.000Z 235.8 2013-11-06T12:29:31.000Z 235.4 2013-11-06T12:29:39.000Z 234.7 2013-11-06T12:29:47.000Z 233.3 2013-11-06T12:29:55.000Z 232.5 2013-11-06T12:30:3.000Z 231.4 2013-11-06T12:30:11.000Z 230.6 2013-11-06T12:30:19.000Z 230.5 2013-11-06T12:30:20.000Z 229 2013-11-06T12:30:35.000Z 227.9 2013-11-06T12:30:44.000Z 226.6 2013-11-06T12:30:52.000Z 226.2 2013-11-06T12:30:59.000Z 225.8 2013-11-06T12:31:6.000Z 224.6 2013-11-06T12:31:14.000Z 223.4 2013-11-06T12:31:24.000Z 223.4 2013-11-06T12:31:25.000Z 222.3 2013-11-06T12:32:42.000Z 220.7 2013-11-06T12:32:56.000Z 219.9 2013-11-06T12:33:3.000Z 219.3 2013-11-06T12:33:10.000Z 218.4 2013-11-06T12:33:17.000Z 217.7 2013-11-06T12:33:24.000Z 217.3 2013-11-06T12:33:32.000Z 216.7 2013-11-06T12:33:40.000Z 216.5 2013-11-06T12:33:47.000Z 216.5 2013-11-06T12:33:48.000Z 215.8 2013-11-06T12:34:2.000Z 215.5 2013-11-06T12:34:9.000Z 215.4 2013-11-06T12:34:16.000Z 214.9 2013-11-06T12:34:24.000Z 214.2 2013-11-06T12:34:32.000Z 213.8 2013-11-06T12:34:41.000Z 213.5 2013-11-06T12:34:52.000Z 213.4 2013-11-06T12:34:53.000Z 214.6 2013-11-06T12:35:24.000Z 215.6 2013-11-06T12:35:34.000Z 216.1 2013-11-06T12:35:43.000Z 216.5 2013-11-06T12:35:51.000Z 216.9 2013-11-06T12:35:59.000Z 216.4 2013-11-06T12:36:0.000Z 216.2 2013-11-06T12:36:14.000Z 215.1 2013-11-06T12:36:22.000Z 213.8 2013-11-06T12:36:29.000Z 213 2013-11-06T12:36:35.000Z 211.7 2013-11-06T12:36:41.000Z 210.8 2013-11-06T12:36:47.000Z 210 2013-11-06T12:36:55.000Z 210 2013-11-06T12:37:2.000Z 209.9 2013-11-06T12:37:3.000Z 208.7 2013-11-06T12:37:17.000Z 208.4 2013-11-06T12:37:25.000Z 207.8 2013-11-06T12:37:33.000Z 207.1 2013-11-06T12:37:41.000Z 205.4 2013-11-06T12:37:50.000Z 203.6 2013-11-06T12:37:58.000Z 202.1 2013-11-06T12:38:5.000Z 202 2013-11-06T12:38:6.000Z 199.3 2013-11-06T12:38:19.000Z 198 2013-11-06T12:38:26.000Z 196.3 2013-11-06T12:38:33.000Z 195.2 2013-11-06T12:38:40.000Z 193.9 2013-11-06T12:38:47.000Z 192.7 2013-11-06T12:38:54.000Z 191.2 2013-11-06T12:39:1.000Z 189.8 2013-11-06T12:39:9.000Z 189.6 2013-11-06T12:39:10.000Z 187.9 2013-11-06T12:39:24.000Z 187.5 2013-11-06T12:39:31.000Z 185.9 2013-11-06T12:39:39.000Z 184.9 2013-11-06T12:39:47.000Z 183.5 2013-11-06T12:39:55.000Z 182.3 2013-11-06T12:40:3.000Z 181 2013-11-06T12:40:11.000Z 180.8 2013-11-06T12:40:12.000Z 179 2013-11-06T12:40:25.000Z 178 2013-11-06T12:40:32.000Z 177.3 2013-11-06T12:40:39.000Z 177 2013-11-06T12:40:46.000Z 176.5 2013-11-06T12:40:53.000Z 176.1 2013-11-06T12:41:0.000Z 175.8 2013-11-06T12:41:7.000Z 175 2013-11-06T12:41:14.000Z 174.9 2013-11-06T12:41:15.000Z 174.2 2013-11-06T12:41:28.000Z 174 2013-11-06T12:41:36.000Z 173.9 2013-11-06T12:41:44.000Z 173.8 2013-11-06T12:41:54.000Z 174.5 2013-11-06T12:43:3.000Z 174.3 2013-11-06T12:43:4.000Z 174.2 2013-11-06T12:43:18.000Z 174.2 2013-11-06T12:43:25.000Z 174.1 2013-11-06T12:43:31.000Z 174.1 2013-11-06T12:43:37.000Z 174 2013-11-06T12:43:43.000Z 173.9 2013-11-06T12:43:49.000Z 173.7 2013-11-06T12:43:56.000Z 173.5 2013-11-06T12:44:3.000Z 173.5 2013-11-06T12:44:4.000Z 173.8 2013-11-06T12:44:18.000Z 173.8 2013-11-06T12:44:25.000Z 174 2013-11-06T12:44:33.000Z 173.9 2013-11-06T12:44:41.000Z 174.2 2013-11-06T12:44:49.000Z 174.8 2013-11-06T12:45:2.000Z 174.8 2013-11-06T12:45:9.000Z 174.6 2013-11-06T12:45:10.000Z 173.9 2013-11-06T12:45:22.000Z 174 2013-11-06T12:45:29.000Z 174.1 2013-11-06T12:45:36.000Z 174.3 2013-11-06T12:45:43.000Z 174.7 2013-11-06T12:45:51.000Z 175.1 2013-11-06T12:45:58.000Z 175.8 2013-11-06T12:46:6.000Z 176.2 2013-11-06T12:46:13.000Z 176.2 2013-11-06T12:46:14.000Z 176.8 2013-11-06T12:46:28.000Z 177.4 2013-11-06T12:46:36.000Z 178.5 2013-11-06T12:46:44.000Z 178.9 2013-11-06T12:46:52.000Z 178.9 2013-11-06T12:46:59.000Z 179.3 2013-11-06T12:47:6.000Z 179.2 2013-11-06T12:47:13.000Z 179.6 2013-11-06T12:47:21.000Z 179.7 2013-11-06T12:47:22.000Z 180 2013-11-06T12:47:35.000Z 180.4 2013-11-06T12:47:42.000Z 180.9 2013-11-06T12:47:49.000Z 180.9 2013-11-06T12:47:56.000Z 181.4 2013-11-06T12:48:3.000Z 181.8 2013-11-06T12:48:10.000Z 181.9 2013-11-06T12:48:18.000Z 182.3 2013-11-06T12:48:26.000Z 182.3 2013-11-06T12:48:27.000Z 183.1 2013-11-06T12:48:41.000Z 183.6 2013-11-06T12:48:48.000Z 184 2013-11-06T12:48:55.000Z 184.4 2013-11-06T12:49:2.000Z 184.6 2013-11-06T12:49:9.000Z 184.8 2013-11-06T12:49:16.000Z 185.4 2013-11-06T12:49:24.000Z 185.8 2013-11-06T12:49:32.000Z 185.9 2013-11-06T12:49:33.000Z 186.4 2013-11-06T12:49:46.000Z 187 2013-11-06T12:49:52.000Z 187.4 2013-11-06T12:49:59.000Z 188.3 2013-11-06T12:50:6.000Z 188.9 2013-11-06T12:50:13.000Z 189.1 2013-11-06T12:50:20.000Z 189.6 2013-11-06T12:50:27.000Z 190.2 2013-11-06T12:50:34.000Z 190.3 2013-11-06T12:50:35.000Z 191.7 2013-11-06T12:50:48.000Z 192.2 2013-11-06T12:50:55.000Z 193 2013-11-06T12:51:2.000Z 193.4 2013-11-06T12:51:9.000Z 193.7 2013-11-06T12:51:16.000Z 194.2 2013-11-06T12:51:23.000Z 195.2 2013-11-06T12:51:30.000Z 195.6 2013-11-06T12:51:37.000Z 195.7 2013-11-06T12:51:38.000Z 196.9 2013-11-06T12:51:51.000Z 197 2013-11-06T12:51:58.000Z 196.7 2013-11-06T12:52:5.000Z 196.4 2013-11-06T12:52:12.000Z 195.9 2013-11-06T12:52:19.000Z 195.4 2013-11-06T12:52:26.000Z 194.9 2013-11-06T12:52:33.000Z 194 2013-11-06T12:52:39.000Z 193.9 2013-11-06T12:52:40.000Z 193 2013-11-06T12:52:51.000Z 192.5 2013-11-06T12:52:58.000Z 191.6 2013-11-06T12:53:5.000Z 191 2013-11-06T12:53:12.000Z 190.9 2013-11-06T12:53:19.000Z 190.3 2013-11-06T12:53:26.000Z 189.6 2013-11-06T12:53:33.000Z 189.1 2013-11-06T12:53:40.000Z 188.3 2013-11-06T12:53:48.000Z 188.3 2013-11-06T12:53:49.000Z 187.7 2013-11-06T12:54:4.000Z 187.1 2013-11-06T12:54:13.000Z 186.7 2013-11-06T12:54:20.000Z 186.1 2013-11-06T12:54:27.000Z 185.5 2013-11-06T12:54:34.000Z 185.2 2013-11-06T12:54:41.000Z 184.8 2013-11-06T12:54:48.000Z 184.5 2013-11-06T12:54:55.000Z 184.5 2013-11-06T12:54:56.000Z 183.6 2013-11-06T12:55:9.000Z 183.4 2013-11-06T12:55:16.000Z 183.1 2013-11-06T12:55:23.000Z 182.7 2013-11-06T12:55:30.000Z 182.4 2013-11-06T12:55:37.000Z 181.7 2013-11-06T12:55:44.000Z 181.6 2013-11-06T12:55:51.000Z 181.2 2013-11-06T12:55:58.000Z 181.3 2013-11-06T12:55:59.000Z 180.5 2013-11-06T12:56:12.000Z 180.5 2013-11-06T12:56:19.000Z 180.5 2013-11-06T12:56:26.000Z 180.6 2013-11-06T12:56:33.000Z 180.3 2013-11-06T12:56:40.000Z 179.8 2013-11-06T12:56:47.000Z 179.7 2013-11-06T12:56:54.000Z 179.7 2013-11-06T12:57:1.000Z 179.7 2013-11-06T12:57:2.000Z 179.3 2013-11-06T12:57:15.000Z 179.4 2013-11-06T12:57:22.000Z 179.7 2013-11-06T12:57:29.000Z 179.8 2013-11-06T12:57:36.000Z 180 2013-11-06T12:57:43.000Z 180.2 2013-11-06T12:57:50.000Z 180.4 2013-11-06T12:57:57.000Z 181.3 2013-11-06T12:58:4.000Z 181.3 2013-11-06T12:58:5.000Z 182 2013-11-06T12:58:19.000Z 182.4 2013-11-06T12:58:26.000Z 182.7 2013-11-06T12:58:33.000Z 183.1 2013-11-06T12:58:39.000Z 183.2 2013-11-06T12:58:46.000Z 182.9 2013-11-06T12:58:53.000Z 183 2013-11-06T12:59:0.000Z 182.9 2013-11-06T12:59:7.000Z 182.7 2013-11-06T12:59:8.000Z 182.7 2013-11-06T12:59:21.000Z 182.8 2013-11-06T12:59:28.000Z 183 2013-11-06T12:59:34.000Z 183 2013-11-06T12:59:41.000Z 182.9 2013-11-06T12:59:48.000Z 183.2 2013-11-06T12:59:55.000Z 183.2 2013-11-06T13:00:2.000Z 183.7 2013-11-06T13:00:9.000Z 183.8 2013-11-06T13:00:10.000Z 184.3 2013-11-06T13:00:23.000Z 184.6 2013-11-06T13:00:29.000Z 184.8 2013-11-06T13:00:36.000Z 184.6 2013-11-06T13:00:42.000Z 184.8 2013-11-06T13:00:49.000Z 184.8 2013-11-06T13:00:56.000Z 185.1 2013-11-06T13:01:3.000Z 185.9 2013-11-06T13:01:10.000Z 186.2 2013-11-06T13:01:11.000Z 186.9 2013-11-06T13:01:24.000Z 187.8 2013-11-06T13:01:32.000Z 188.5 2013-11-06T13:01:40.000Z 189.2 2013-11-06T13:01:48.000Z 191.1 2013-11-06T13:01:58.000Z 192.5 2013-11-06T13:02:27.000Z 192.7 2013-11-06T13:02:28.000Z 194.5 2013-11-06T13:02:43.000Z 195.9 2013-11-06T13:02:51.000Z 197.1 2013-11-06T13:02:59.000Z 198.3 2013-11-06T13:03:7.000Z 199.4 2013-11-06T13:03:15.000Z 200.6 2013-11-06T13:03:23.000Z 202.1 2013-11-06T13:03:32.000Z 202.3 2013-11-06T13:03:33.000Z 204.8 2013-11-06T13:03:49.000Z 206.3 2013-11-06T13:03:57.000Z 207 2013-11-06T13:04:5.000Z 208.8 2013-11-06T13:04:17.000Z 210.1 2013-11-06T13:05:15.000Z 210.1 2013-11-06T13:05:16.000Z 210.9 2013-11-06T13:05:51.000Z 212 2013-11-06T13:05:58.000Z 212.7 2013-11-06T13:06:6.000Z 213.5 2013-11-06T13:06:14.000Z 214.5 2013-11-06T13:06:22.000Z 214.7 2013-11-06T13:06:23.000Z 215.7 2013-11-06T13:14:4.000Z 215.8 2013-11-06T13:14:21.000Z 215.7 2013-11-06T13:14:29.000Z 215.8 2013-11-06T13:14:41.000Z 215.2 2013-11-06T13:14:49.000Z 214.9 2013-11-06T13:15:9.000Z 214.9 2013-11-06T13:15:10.000Z 213.7 2013-11-06T13:15:30.000Z 212.9 2013-11-06T13:15:39.000Z 212.3 2013-11-06T13:15:48.000Z 211.6 2013-11-06T13:15:56.000Z 210.7 2013-11-06T13:16:5.000Z 209.8 2013-11-06T13:16:13.000Z 209.8 2013-11-06T13:16:14.000Z 208 2013-11-06T13:16:30.000Z 207.1 2013-11-06T13:16:38.000Z 205.7 2013-11-06T13:16:46.000Z 205 2013-11-06T13:16:53.000Z 204.2 2013-11-06T13:17:0.000Z 203.4 2013-11-06T13:17:7.000Z 202.6 2013-11-06T13:17:14.000Z 202.4 2013-11-06T13:17:15.000Z 201.8 2013-11-06T13:17:28.000Z 201.9 2013-11-06T13:17:34.000Z 202.1 2013-11-06T13:17:40.000Z 202.1 2013-11-06T13:17:47.000Z 202.7 2013-11-06T13:17:54.000Z 203.1 2013-11-06T13:18:2.000Z 204 2013-11-06T13:18:11.000Z 204.9 2013-11-06T13:18:21.000Z 205.1 2013-11-06T13:18:22.000Z 207.2 2013-11-06T13:18:37.000Z 208 2013-11-06T13:18:45.000Z 208.9 2013-11-06T13:18:53.000Z 210.1 2013-11-06T13:19:1.000Z 210.9 2013-11-06T13:19:8.000Z 211.8 2013-11-06T13:19:15.000Z 212.9 2013-11-06T13:19:22.000Z 213 2013-11-06T13:19:23.000Z 215.1 2013-11-06T13:19:37.000Z 216.4 2013-11-06T13:19:44.000Z 217.5 2013-11-06T13:19:51.000Z 218.6 2013-11-06T13:19:58.000Z 219.8 2013-11-06T13:20:5.000Z 220.9 2013-11-06T13:20:12.000Z 222 2013-11-06T13:20:19.000Z 222.9 2013-11-06T13:20:26.000Z 223 2013-11-06T13:20:27.000Z 224.9 2013-11-06T13:20:40.000Z 225.9 2013-11-06T13:20:48.000Z 226 2013-11-06T13:24:19.000Z 225.9 2013-11-06T13:24:20.000Z 226 2013-11-06T13:24:31.000Z 226.1 2013-11-06T13:24:39.000Z 226.1 2013-11-06T13:24:46.000Z 226.3 2013-11-06T13:24:53.000Z 226.5 2013-11-06T13:24:59.000Z 226.6 2013-11-06T13:25:6.000Z 226.7 2013-11-06T13:25:13.000Z 227.3 2013-11-06T13:25:20.000Z 227.4 2013-11-06T13:25:21.000Z 227.3 2013-11-06T13:25:33.000Z 227.7 2013-11-06T13:25:40.000Z 228.2 2013-11-06T13:25:48.000Z 228.1 2013-11-06T13:25:55.000Z 228.3 2013-11-06T13:26:2.000Z 228.6 2013-11-06T13:26:10.000Z 229.2 2013-11-06T13:26:19.000Z 229.5 2013-11-06T13:26:26.000Z 229.6 2013-11-06T13:26:27.000Z 230.7 2013-11-06T13:26:39.000Z 231.1 2013-11-06T13:26:47.000Z 232.2 2013-11-06T13:27:9.000Z 232.6 2013-11-06T13:27:18.000Z 233.8 2013-11-06T13:27:26.000Z 234.8 2013-11-06T13:27:33.000Z 234.8 2013-11-06T13:27:34.000Z 236 2013-11-06T13:27:47.000Z 236.8 2013-11-06T13:27:54.000Z 237.1 2013-11-06T13:28:1.000Z 237.4 2013-11-06T13:28:8.000Z 237.1 2013-11-06T13:28:16.000Z 236.6 2013-11-06T13:28:23.000Z 236.3 2013-11-06T13:28:30.000Z 235.3 2013-11-06T13:28:43.000Z 235.4 2013-11-06T13:28:44.000Z 234.4 2013-11-06T13:28:56.000Z 233.7 2013-11-06T13:29:3.000Z 232.8 2013-11-06T13:29:10.000Z 231.9 2013-11-06T13:29:18.000Z 231.3 2013-11-06T13:29:24.000Z 230.8 2013-11-06T13:29:31.000Z 231.1 2013-11-06T13:29:38.000Z 231 2013-11-06T13:29:45.000Z 230.9 2013-11-06T13:29:46.000Z 230.5 2013-11-06T13:30:0.000Z 230.5 2013-11-06T13:30:6.000Z 229.7 2013-11-06T13:30:13.000Z 229.8 2013-11-06T13:30:20.000Z 229.6 2013-11-06T13:30:27.000Z 230.1 2013-11-06T13:30:34.000Z 230.2 2013-11-06T13:30:42.000Z 230.4 2013-11-06T13:30:49.000Z 230.5 2013-11-06T13:30:50.000Z 229.9 2013-11-06T13:31:3.000Z 229.5 2013-11-06T13:31:10.000Z 228.7 2013-11-06T13:31:19.000Z 228.2 2013-11-06T13:31:41.000Z 228.1 2013-11-06T13:31:47.000Z 228 2013-11-06T13:31:54.000Z 228.1 2013-11-06T13:31:55.000Z 227.4 2013-11-06T13:32:8.000Z 227 2013-11-06T13:32:15.000Z 226.6 2013-11-06T13:32:22.000Z 225.8 2013-11-06T13:32:29.000Z 225.2 2013-11-06T13:32:36.000Z 224.9 2013-11-06T13:32:43.000Z 224.3 2013-11-06T13:32:50.000Z 223.5 2013-11-06T13:32:57.000Z 223.4 2013-11-06T13:32:58.000Z 221.7 2013-11-06T13:33:11.000Z 220.7 2013-11-06T13:33:18.000Z 220 2013-11-06T13:33:25.000Z 218.9 2013-11-06T13:33:32.000Z 218.1 2013-11-06T13:33:39.000Z 217.1 2013-11-06T13:33:46.000Z 216.1 2013-11-06T13:33:53.000Z 215.2 2013-11-06T13:34:0.000Z 215.2 2013-11-06T13:34:1.000Z 214.4 2013-11-06T13:34:15.000Z 213.7 2013-11-06T13:34:23.000Z 213.4 2013-11-06T13:34:30.000Z 213.3 2013-11-06T13:34:37.000Z 212.9 2013-11-06T13:34:44.000Z 212.7 2013-11-06T13:34:50.000Z 212.7 2013-11-06T13:34:57.000Z 211.8 2013-11-06T13:35:4.000Z 211.6 2013-11-06T13:35:5.000Z 210.8 2013-11-06T13:35:18.000Z 210.4 2013-11-06T13:35:25.000Z 210.1 2013-11-06T13:35:33.000Z 210.3 2013-11-06T13:35:41.000Z 209.9 2013-11-06T13:35:48.000Z 209.7 2013-11-06T13:35:54.000Z 209.7 2013-11-06T13:36:1.000Z 209.7 2013-11-06T13:36:8.000Z 209.8 2013-11-06T13:36:9.000Z 210.5 2013-11-06T13:36:22.000Z 210.8 2013-11-06T13:36:30.000Z 211.5 2013-11-06T13:36:38.000Z 212.2 2013-11-06T13:36:44.000Z 212.3 2013-11-06T13:36:51.000Z 212.5 2013-11-06T13:36:58.000Z 212.6 2013-11-06T13:37:5.000Z 212.9 2013-11-06T13:37:12.000Z 212.9 2013-11-06T13:37:13.000Z 214.2 2013-11-06T13:37:27.000Z 215.1 2013-11-06T13:37:35.000Z 215.8 2013-11-06T13:37:42.000Z 216.7 2013-11-06T13:37:48.000Z 217.6 2013-11-06T13:37:54.000Z 218.6 2013-11-06T13:38:1.000Z 218.6 2013-11-06T13:38:8.000Z 218.8 2013-11-06T13:38:16.000Z 218.9 2013-11-06T13:38:17.000Z 219.2 2013-11-06T13:38:32.000Z 219.4 2013-11-06T13:38:38.000Z 219.7 2013-11-06T13:38:44.000Z 219.7 2013-11-06T13:38:50.000Z 219.6 2013-11-06T13:38:57.000Z 219.3 2013-11-06T13:39:5.000Z 218.6 2013-11-06T13:39:12.000Z 218.3 2013-11-06T13:39:20.000Z 218.3 2013-11-06T13:39:21.000Z 217.3 2013-11-06T13:39:33.000Z 216.6 2013-11-06T13:39:41.000Z 215.8 2013-11-06T13:39:49.000Z 215.5 2013-11-06T13:39:54.000Z 214.9 2013-11-06T13:40:1.000Z 214.5 2013-11-06T13:40:8.000Z 214 2013-11-06T13:40:15.000Z 213.6 2013-11-06T13:40:22.000Z 213.4 2013-11-06T13:40:23.000Z 212.3 2013-11-06T13:40:35.000Z 211.5 2013-11-06T13:40:42.000Z 210.5 2013-11-06T13:40:49.000Z 210.1 2013-11-06T13:40:55.000Z 209.5 2013-11-06T13:41:2.000Z 209.1 2013-11-06T13:41:9.000Z 209.1 2013-11-06T13:41:15.000Z 208.7 2013-11-06T13:41:22.000Z 208.7 2013-11-06T13:41:28.000Z 208.7 2013-11-06T13:41:29.000Z 209 2013-11-06T13:41:42.000Z 208.9 2013-11-06T13:41:49.000Z 209.2 2013-11-06T13:41:59.000Z 209.6 2013-11-06T13:42:9.000Z 210.5 2013-11-06T13:42:18.000Z 211 2013-11-06T13:42:24.000Z 211.1 2013-11-06T13:42:32.000Z 210.9 2013-11-06T13:42:33.000Z 211.3 2013-11-06T13:42:48.000Z 211.3 2013-11-06T13:42:55.000Z 211.9 2013-11-06T13:43:3.000Z 211.6 2013-11-06T13:43:13.000Z 210.7 2013-11-06T13:44:4.000Z 210.8 2013-11-06T13:44:5.000Z 209.7 2013-11-06T13:45:12.000Z 209.8 2013-11-06T13:45:13.000Z 207.7 2013-11-06T13:45:30.000Z 206.6 2013-11-06T13:45:38.000Z 205.6 2013-11-06T13:45:47.000Z 205 2013-11-06T13:45:54.000Z 204 2013-11-06T13:46:2.000Z 203.2 2013-11-06T13:46:10.000Z 202.9 2013-11-06T13:46:16.000Z 202.7 2013-11-06T13:46:17.000Z 201.2 2013-11-06T13:46:32.000Z 200.6 2013-11-06T13:46:39.000Z 199.9 2013-11-06T13:46:45.000Z 199.4 2013-11-06T13:46:53.000Z 199 2013-11-06T13:47:1.000Z 198.6 2013-11-06T13:47:9.000Z 198.6 2013-11-06T13:47:16.000Z 198 2013-11-06T13:47:22.000Z 197.8 2013-11-06T13:47:23.000Z 197.5 2013-11-06T13:47:35.000Z 197.3 2013-11-06T13:47:42.000Z 197.2 2013-11-06T13:47:49.000Z 197.2 2013-11-06T13:47:56.000Z 197.2 2013-11-06T13:48:3.000Z 196.8 2013-11-06T13:48:10.000Z 196.7 2013-11-06T13:48:18.000Z 195.9 2013-11-06T13:48:24.000Z 195.7 2013-11-06T13:48:25.000Z 195.3 2013-11-06T13:48:38.000Z 195.3 2013-11-06T13:48:45.000Z 195.3 2013-11-06T13:48:51.000Z 195.3 2013-11-06T13:48:58.000Z 195.2 2013-11-06T13:49:5.000Z 194.9 2013-11-06T13:49:12.000Z 194.7 2013-11-06T13:49:19.000Z 194.5 2013-11-06T13:49:26.000Z 194.5 2013-11-06T13:49:27.000Z 194.5 2013-11-06T13:49:40.000Z 194.6 2013-11-06T13:49:47.000Z 194.7 2013-11-06T13:49:54.000Z 194.5 2013-11-06T13:50:1.000Z 194.5 2013-11-06T13:50:8.000Z 194.3 2013-11-06T13:50:15.000Z 194.3 2013-11-06T13:50:22.000Z 194.4 2013-11-06T13:50:29.000Z 194.4 2013-11-06T13:50:30.000Z 195 2013-11-06T13:50:43.000Z 195.2 2013-11-06T13:50:50.000Z 195.3 2013-11-06T13:50:57.000Z 195.3 2013-11-06T13:51:4.000Z 195.3 2013-11-06T13:51:11.000Z 195.3 2013-11-06T13:51:18.000Z 195.5 2013-11-06T13:51:24.000Z 195.7 2013-11-06T13:51:31.000Z 195.5 2013-11-06T13:51:32.000Z 194.7 2013-11-06T13:51:45.000Z 193.9 2013-11-06T13:51:52.000Z 193.2 2013-11-06T13:52:0.000Z 192.6 2013-11-06T13:52:7.000Z 192 2013-11-06T13:52:14.000Z 191.1 2013-11-06T13:52:23.000Z 190.1 2013-11-06T13:52:36.000Z 190 2013-11-06T13:52:37.000Z 189.2 2013-11-06T13:52:54.000Z 188.7 2013-11-06T13:53:2.000Z 188.4 2013-11-06T13:53:9.000Z 188 2013-11-06T13:53:16.000Z 188.1 2013-11-06T13:53:23.000Z 187.7 2013-11-06T13:53:30.000Z 187.6 2013-11-06T13:53:37.000Z 187.5 2013-11-06T13:53:38.000Z 187.1 2013-11-06T13:53:51.000Z 186.9 2013-11-06T13:53:57.000Z 186.8 2013-11-06T13:54:4.000Z 186.6 2013-11-06T13:54:10.000Z 186.4 2013-11-06T13:54:17.000Z 186.1 2013-11-06T13:54:23.000Z 185.7 2013-11-06T13:54:29.000Z 185.9 2013-11-06T13:54:34.000Z 185.8 2013-11-06T13:54:40.000Z 185.9 2013-11-06T13:54:41.000Z 186 2013-11-06T13:54:52.000Z 185.6 2013-11-06T13:54:58.000Z 185.5 2013-11-06T13:55:4.000Z 185.3 2013-11-06T13:55:10.000Z 185.2 2013-11-06T13:55:16.000Z 185.4 2013-11-06T13:55:22.000Z 185.5 2013-11-06T13:55:29.000Z 185 2013-11-06T13:55:36.000Z 184.5 2013-11-06T13:55:43.000Z 184.4 2013-11-06T13:55:44.000Z 183.7 2013-11-06T13:55:56.000Z 183.8 2013-11-06T13:56:3.000Z 183.6 2013-11-06T13:56:10.000Z 183.2 2013-11-06T13:56:17.000Z 183.1 2013-11-06T13:56:24.000Z 183 2013-11-06T13:56:31.000Z 182.6 2013-11-06T13:56:36.000Z 182.1 2013-11-06T13:56:42.000Z 182 2013-11-06T13:56:49.000Z 182 2013-11-06T13:56:50.000Z 181.4 2013-11-06T13:57:1.000Z 181.3 2013-11-06T13:57:7.000Z 181.1 2013-11-06T13:57:13.000Z 180.6 2013-11-06T13:57:19.000Z 180.3 2013-11-06T13:57:25.000Z 179.3 2013-11-06T13:57:34.000Z 177.8 2013-11-06T13:57:42.000Z 176.6 2013-11-06T13:57:50.000Z 176.5 2013-11-06T13:57:51.000Z 175.1 2013-11-06T13:58:3.000Z 174.1 2013-11-06T13:58:9.000Z 173.1 2013-11-06T13:58:16.000Z 172.5 2013-11-06T13:58:22.000Z 171.6 2013-11-06T13:58:28.000Z 171.2 2013-11-06T13:58:34.000Z 170.4 2013-11-06T13:58:41.000Z 169.2 2013-11-06T13:58:48.000Z 168.8 2013-11-06T13:58:55.000Z 168.7 2013-11-06T13:58:56.000Z 167.6 2013-11-06T13:59:7.000Z 167.2 2013-11-06T13:59:13.000Z 166.4 2013-11-06T13:59:19.000Z 165.5 2013-11-06T13:59:26.000Z 165 2013-11-06T13:59:33.000Z 164.3 2013-11-06T13:59:39.000Z 163.6 2013-11-06T13:59:47.000Z 163 2013-11-06T13:59:54.000Z 161.8 2013-11-06T14:00:2.000Z 161.8 2013-11-06T14:00:3.000Z 160.8 2013-11-06T14:00:18.000Z 160.4 2013-11-06T14:00:30.000Z 159.9 2013-11-06T14:00:39.000Z 159.9 2013-11-06T14:00:46.000Z 159.2 2013-11-06T14:00:54.000Z 158.5 2013-11-06T14:01:2.000Z 157.9 2013-11-06T14:01:10.000Z 157.8 2013-11-06T14:01:11.000Z 157.5 2013-11-06T14:01:24.000Z 156.9 2013-11-06T14:01:31.000Z 156.7 2013-11-06T14:01:37.000Z 156.3 2013-11-06T14:01:43.000Z 156 2013-11-06T14:01:49.000Z 155.3 2013-11-06T14:01:56.000Z 154.9 2013-11-06T14:02:3.000Z 154.6 2013-11-06T14:02:10.000Z 154.4 2013-11-06T14:02:17.000Z 154.2 2013-11-06T14:02:18.000Z 153.5 2013-11-06T14:02:32.000Z 153.2 2013-11-06T14:02:39.000Z 153.1 2013-11-06T14:02:45.000Z 152.9 2013-11-06T14:02:52.000Z 152.8 2013-11-06T14:02:59.000Z 152.8 2013-11-06T14:03:6.000Z 152.4 2013-11-06T14:03:13.000Z 152.5 2013-11-06T14:03:19.000Z 152.3 2013-11-06T14:03:20.000Z 152.3 2013-11-06T14:03:31.000Z 152 2013-11-06T14:03:37.000Z 151.8 2013-11-06T14:03:44.000Z 151.7 2013-11-06T14:03:51.000Z 151.8 2013-11-06T14:03:58.000Z 151.5 2013-11-06T14:04:5.000Z 151.5 2013-11-06T14:04:12.000Z 151.6 2013-11-06T14:04:19.000Z 151.5 2013-11-06T14:04:26.000Z 151.4 2013-11-06T14:04:27.000Z 151.4 2013-11-06T14:04:40.000Z 151.2 2013-11-06T14:04:47.000Z 151.4 2013-11-06T14:04:54.000Z 150.9 2013-11-06T14:05:1.000Z 150.8 2013-11-06T14:05:8.000Z 151.2 2013-11-06T14:05:15.000Z 151 2013-11-06T14:05:21.000Z 151.1 2013-11-06T14:05:28.000Z 151.1 2013-11-06T14:05:29.000Z 150.8 2013-11-06T14:05:42.000Z 150.7 2013-11-06T14:05:49.000Z 150.6 2013-11-06T14:05:56.000Z 150.6 2013-11-06T14:06:2.000Z 150.5 2013-11-06T14:06:8.000Z 150.3 2013-11-06T14:06:14.000Z 150.5 2013-11-06T14:06:21.000Z 150.4 2013-11-06T14:06:27.000Z 150.4 2013-11-06T14:06:33.000Z 150.4 2013-11-06T14:06:34.000Z 150.4 2013-11-06T14:06:47.000Z 150.5 2013-11-06T14:06:54.000Z 150.3 2013-11-06T14:07:1.000Z 149.7 2013-11-06T14:13:7.000Z 149.8 2013-11-06T14:13:8.000Z 149.9 2013-11-06T14:15:8.000Z 149.3 2013-11-06T14:15:32.000Z 149.1 2013-11-06T14:15:40.000Z 148.7 2013-11-06T14:15:48.000Z 148.6 2013-11-06T14:15:56.000Z 148.4 2013-11-06T14:16:3.000Z 148.2 2013-11-06T14:16:11.000Z 148.2 2013-11-06T14:16:12.000Z 148.1 2013-11-06T14:16:26.000Z 148 2013-11-06T14:16:34.000Z 147.5 2013-11-06T14:16:42.000Z 147.9 2013-11-06T14:16:49.000Z 147.7 2013-11-06T14:16:56.000Z 147.6 2013-11-06T14:17:3.000Z 147.3 2013-11-06T14:17:10.000Z 146.8 2013-11-06T14:17:18.000Z 146.9 2013-11-06T14:17:19.000Z 148.7 2013-11-06T14:17:35.000Z 146.8 2013-11-06T14:17:42.000Z 146.5 2013-11-06T14:17:49.000Z 144 2013-11-06T14:17:56.000Z 143.1 2013-11-06T14:18:5.000Z 142.9 2013-11-06T14:18:12.000Z 142.8 2013-11-06T14:18:19.000Z 142.9 2013-11-06T14:18:20.000Z 144.7 2013-11-06T14:18:33.000Z 145.2 2013-11-06T14:18:41.000Z 145.2 2013-11-06T14:18:48.000Z 145.8 2013-11-06T14:18:55.000Z 144.6 2013-11-06T14:19:2.000Z 144.1 2013-11-06T14:19:11.000Z 143.9 2013-11-06T14:19:19.000Z 144.1 2013-11-06T14:19:25.000Z 143.8 2013-11-06T14:19:26.000Z 143.2 2013-11-06T14:19:38.000Z 142.6 2013-11-06T14:19:46.000Z 143.2 2013-11-06T14:19:53.000Z 143 2013-11-06T14:19:58.000Z 142.8 2013-11-06T14:20:4.000Z 143.2 2013-11-06T14:20:11.000Z 142.8 2013-11-06T14:20:17.000Z 142.8 2013-11-06T14:20:24.000Z 142.5 2013-11-06T14:20:31.000Z 142.4 2013-11-06T14:20:32.000Z 142.5 2013-11-06T14:20:46.000Z 142.5 2013-11-06T14:20:53.000Z 142.1 2013-11-06T14:21:0.000Z 142 2013-11-06T14:21:6.000Z 141.9 2013-11-06T14:21:13.000Z 142.4 2013-11-06T14:21:20.000Z 142.8 2013-11-06T14:21:27.000Z 142.7 2013-11-06T14:21:35.000Z 142.7 2013-11-06T14:21:36.000Z 142.2 2013-11-06T14:21:48.000Z 141.7 2013-11-06T14:21:55.000Z 141.6 2013-11-06T14:22:2.000Z 141.6 2013-11-06T14:22:10.000Z 141.9 2013-11-06T14:22:17.000Z 142.3 2013-11-06T14:22:24.000Z 142.4 2013-11-06T14:22:33.000Z 142.2 2013-11-06T14:22:40.000Z 142.2 2013-11-06T14:22:41.000Z 142.5 2013-11-06T14:22:54.000Z 143.1 2013-11-06T14:23:3.000Z 143 2013-11-06T14:23:9.000Z 143.1 2013-11-06T14:23:16.000Z 143.2 2013-11-06T14:23:23.000Z 143.2 2013-11-06T14:23:31.000Z 143.1 2013-11-06T14:23:39.000Z 143.2 2013-11-06T14:23:46.000Z 143.1 2013-11-06T14:23:47.000Z 143.5 2013-11-06T14:24:0.000Z 143 2013-11-06T14:24:7.000Z 142.8 2013-11-06T14:24:14.000Z 143 2013-11-06T14:24:21.000Z 143.1 2013-11-06T14:24:28.000Z 143 2013-11-06T14:24:36.000Z 143.1 2013-11-06T14:24:43.000Z 142.9 2013-11-06T14:24:49.000Z 142.9 2013-11-06T14:24:50.000Z 142.4 2013-11-06T14:25:2.000Z 142.3 2013-11-06T14:25:10.000Z 142.3 2013-11-06T14:25:16.000Z 142.2 2013-11-06T14:25:23.000Z 142.2 2013-11-06T14:25:30.000Z 142 2013-11-06T14:25:36.000Z 142 2013-11-06T14:25:44.000Z 141.6 2013-11-06T14:25:51.000Z 141.6 2013-11-06T14:25:52.000Z 141.2 2013-11-06T14:26:4.000Z 141 2013-11-06T14:26:12.000Z 140.8 2013-11-06T14:26:20.000Z 140.9 2013-11-06T14:26:26.000Z 140.8 2013-11-06T14:26:33.000Z 140.5 2013-11-06T14:26:38.000Z 140.4 2013-11-06T14:26:45.000Z 140.3 2013-11-06T14:26:52.000Z 140.2 2013-11-06T14:26:53.000Z 140.3 2013-11-06T14:27:6.000Z 139.9 2013-11-06T14:27:12.000Z 139.7 2013-11-06T14:27:19.000Z 139.7 2013-11-06T14:27:27.000Z 139.6 2013-11-06T14:27:34.000Z 139.4 2013-11-06T14:27:40.000Z 139.5 2013-11-06T14:27:46.000Z 139.1 2013-11-06T14:27:53.000Z 139.3 2013-11-06T14:27:54.000Z 138.9 2013-11-06T14:28:5.000Z 138.8 2013-11-06T14:28:12.000Z 139 2013-11-06T14:28:17.000Z 138.9 2013-11-06T14:28:25.000Z 138.5 2013-11-06T14:28:35.000Z 138.3 2013-11-06T14:29:1.000Z 138.1 2013-11-06T14:29:2.000Z 137.5 2013-11-06T14:29:24.000Z 136.9 2013-11-06T14:29:30.000Z 136.8 2013-11-06T14:29:36.000Z 139.2 2013-11-06T14:29:44.000Z 138.3 2013-11-06T14:29:49.000Z 137.5 2013-11-06T14:29:57.000Z 137.1 2013-11-06T14:30:3.000Z 137.2 2013-11-06T14:30:4.000Z 137.3 2013-11-06T14:30:16.000Z 137.6 2013-11-06T14:30:20.000Z 138.2 2013-11-06T14:30:26.000Z 137.3 2013-11-06T14:30:32.000Z 137.3 2013-11-06T14:30:38.000Z 136.8 2013-11-06T14:30:43.000Z 136.2 2013-11-06T14:30:50.000Z 136.3 2013-11-06T14:30:56.000Z 136.7 2013-11-06T14:31:2.000Z 136.5 2013-11-06T14:31:8.000Z 136.6 2013-11-06T14:31:9.000Z 136.3 2013-11-06T14:31:20.000Z 136.4 2013-11-06T14:31:27.000Z 136 2013-11-06T14:31:36.000Z 136.3 2013-11-06T14:31:43.000Z 136.1 2013-11-06T14:31:50.000Z 135.6 2013-11-06T14:31:58.000Z 134.9 2013-11-06T14:32:8.000Z 135.2 2013-11-06T14:32:14.000Z 135.4 2013-11-06T14:32:15.000Z 135.9 2013-11-06T14:32:31.000Z 135.8 2013-11-06T14:32:38.000Z 135.6 2013-11-06T14:32:46.000Z 135.6 2013-11-06T14:32:54.000Z 135.5 2013-11-06T14:33:1.000Z 134.8 2013-11-06T14:33:9.000Z 134.9 2013-11-06T14:33:16.000Z 134.9 2013-11-06T14:33:17.000Z 134.8 2013-11-06T14:33:32.000Z 135 2013-11-06T14:33:40.000Z 134.9 2013-11-06T14:33:46.000Z 134.7 2013-11-06T14:33:53.000Z 134.8 2013-11-06T14:34:3.000Z 134.7 2013-11-06T14:34:53.000Z 134.8 2013-11-06T14:34:54.000Z 135.3 2013-11-06T14:35:1.000Z 135.5 2013-11-06T14:35:13.000Z 135.4 2013-11-06T14:35:22.000Z 131.1 2013-11-06T14:35:27.000Z 134.7 2013-11-06T14:35:32.000Z 127.6 2013-11-06T14:35:38.000Z 130.3 2013-11-06T14:35:45.000Z 136 2013-11-06T14:35:51.000Z 135.9 2013-11-06T14:35:57.000Z 135.9 2013-11-06T14:35:58.000Z 134.9 2013-11-06T14:36:6.000Z 133.4 2013-11-06T14:36:15.000Z 134 2013-11-06T14:36:22.000Z 134.9 2013-11-06T14:36:28.000Z 132.7 2013-11-06T14:36:33.000Z 131 2013-11-06T14:36:38.000Z 130 2013-11-06T14:36:43.000Z 129.3 2013-11-06T14:36:49.000Z 128.5 2013-11-06T14:36:55.000Z 127.5 2013-11-06T14:37:3.000Z 127.3 2013-11-06T14:37:4.000Z 126.4 2013-11-06T14:37:16.000Z 126 2013-11-06T14:37:22.000Z 125.6 2013-11-06T14:37:27.000Z 125.1 2013-11-06T14:37:31.000Z 124.4 2013-11-06T14:37:36.000Z 123.9 2013-11-06T14:37:43.000Z 123.8 2013-11-06T14:37:47.000Z 123.5 2013-11-06T14:37:54.000Z 123.3 2013-11-06T14:37:59.000Z 122.9 2013-11-06T14:38:3.000Z 122.1 2013-11-06T14:38:15.000Z 122 2013-11-06T14:38:16.000Z 121.8 2013-11-06T14:38:25.000Z 122.3 2013-11-06T14:38:32.000Z 122.5 2013-11-06T14:38:39.000Z 122.7 2013-11-06T14:38:45.000Z 123.1 2013-11-06T14:38:53.000Z 123.3 2013-11-06T14:38:59.000Z 123 2013-11-06T14:39:6.000Z 123.1 2013-11-06T14:39:13.000Z 123.1 2013-11-06T14:39:18.000Z 123 2013-11-06T14:39:19.000Z 123 2013-11-06T14:39:31.000Z 123.1 2013-11-06T14:39:37.000Z 123 2013-11-06T14:39:44.000Z 122.9 2013-11-06T14:39:49.000Z 122.4 2013-11-06T14:40:0.000Z 122.5 2013-11-06T14:40:6.000Z 124.6 2013-11-06T14:40:12.000Z 123.2 2013-11-06T14:40:17.000Z 120.5 2013-11-06T14:40:23.000Z 120.7 2013-11-06T14:40:24.000Z 121.6 2013-11-06T14:40:43.000Z 122.5 2013-11-06T14:40:51.000Z 121.6 2013-11-06T14:40:55.000Z 123.4 2013-11-06T14:41:3.000Z 121.7 2013-11-06T14:41:10.000Z 120.3 2013-11-06T14:41:16.000Z 120.2 2013-11-06T14:41:22.000Z 120.6 2013-11-06T14:41:28.000Z 120.6 2013-11-06T14:41:29.000Z 120.4 2013-11-06T14:41:42.000Z 121.2 2013-11-06T14:41:50.000Z 121.2 2013-11-06T14:41:56.000Z 121.2 2013-11-06T14:42:1.000Z 121.4 2013-11-06T14:42:8.000Z 121.7 2013-11-06T14:42:14.000Z 122 2013-11-06T14:42:21.000Z 122.4 2013-11-06T14:42:26.000Z 122.2 2013-11-06T14:42:34.000Z 122.1 2013-11-06T14:42:35.000Z 121.5 2013-11-06T14:42:45.000Z 122 2013-11-06T14:42:51.000Z 121.4 2013-11-06T14:42:58.000Z 121.6 2013-11-06T14:43:3.000Z 121.3 2013-11-06T14:43:10.000Z 121.3 2013-11-06T14:43:15.000Z 121.1 2013-11-06T14:43:22.000Z 120.9 2013-11-06T14:43:27.000Z 120.8 2013-11-06T14:43:34.000Z 120.7 2013-11-06T14:43:39.000Z 120.6 2013-11-06T14:43:40.000Z 120.3 2013-11-06T14:43:52.000Z 120.2 2013-11-06T14:43:59.000Z 120.3 2013-11-06T14:44:5.000Z 120.6 2013-11-06T14:44:11.000Z 120.8 2013-11-06T14:44:17.000Z 120.7 2013-11-06T14:44:22.000Z 120.7 2013-11-06T14:44:29.000Z 121.3 2013-11-06T14:44:38.000Z 120.4 2013-11-06T14:44:43.000Z 120.3 2013-11-06T14:44:44.000Z 120 2013-11-06T14:44:55.000Z 120.3 2013-11-06T14:45:1.000Z 120.7 2013-11-06T14:45:7.000Z 120.7 2013-11-06T14:45:13.000Z 120.5 2013-11-06T14:45:19.000Z 120.3 2013-11-06T14:45:25.000Z 120.2 2013-11-06T14:45:29.000Z 120.2 2013-11-06T14:45:37.000Z 119.4 2013-11-06T14:45:44.000Z 119.4 2013-11-06T14:45:45.000Z 118.9 2013-11-06T14:45:57.000Z 118.1 2013-11-06T14:46:3.000Z 117.7 2013-11-06T14:46:8.000Z 116.9 2013-11-06T14:46:15.000Z 116.5 2013-11-06T14:46:21.000Z 116 2013-11-06T14:46:28.000Z 115.2 2013-11-06T14:46:34.000Z 115 2013-11-06T14:46:41.000Z 114.1 2013-11-06T14:46:49.000Z 114 2013-11-06T14:46:50.000Z 113.7 2013-11-06T14:48:8.000Z 113.5 2013-11-06T14:48:9.000Z 112.8 2013-11-06T14:48:32.000Z 112.7 2013-11-06T14:48:39.000Z 112.6 2013-11-06T14:48:45.000Z 112.2 2013-11-06T14:48:54.000Z 112 2013-11-06T14:49:1.000Z 111.7 2013-11-06T14:49:10.000Z 111.7 2013-11-06T14:49:11.000Z 111.7 2013-11-06T14:49:21.000Z 112 2013-11-06T14:49:28.000Z 112 2013-11-06T14:49:34.000Z 112.2 2013-11-06T14:49:41.000Z 112 2013-11-06T14:49:46.000Z 112.4 2013-11-06T14:49:52.000Z 111.9 2013-11-06T14:49:57.000Z 112 2013-11-06T14:50:3.000Z 111.3 2013-11-06T14:50:10.000Z 111.7 2013-11-06T14:50:15.000Z 111.6 2013-11-06T14:50:16.000Z 112.2 2013-11-06T14:50:28.000Z 112 2013-11-06T14:50:34.000Z 112 2013-11-06T14:50:40.000Z 112 2013-11-06T14:50:44.000Z 111.6 2013-11-06T14:50:50.000Z 111.7 2013-11-06T14:50:57.000Z 111.8 2013-11-06T14:51:3.000Z 111.5 2013-11-06T14:51:10.000Z 111.3 2013-11-06T14:51:19.000Z 111.1 2013-11-06T14:51:20.000Z 110.1 2013-11-06T14:51:46.000Z 110.3 2013-11-06T14:51:52.000Z 110.1 2013-11-06T14:51:58.000Z 110.3 2013-11-06T14:52:5.000Z 110.3 2013-11-06T14:52:10.000Z 111.2 2013-11-06T14:52:18.000Z 111.8 2013-11-06T14:52:25.000Z 112.1 2013-11-06T14:52:26.000Z 114 2013-11-06T14:52:38.000Z 114.9 2013-11-06T14:52:45.000Z 115.7 2013-11-06T14:52:54.000Z 116.9 2013-11-06T14:53:1.000Z 118.1 2013-11-06T14:53:7.000Z 119.4 2013-11-06T14:53:13.000Z 120.7 2013-11-06T14:53:19.000Z 121.8 2013-11-06T14:53:26.000Z 121.9 2013-11-06T14:53:27.000Z 124.2 2013-11-06T14:53:39.000Z 125.6 2013-11-06T14:53:45.000Z 125.6 2013-11-06T14:53:53.000Z 126.4 2013-11-06T14:54:2.000Z 130 2013-11-06T14:54:35.000Z 130.8 2013-11-06T14:54:38.000Z 130.9 2013-11-06T14:54:43.000Z 131.3 2013-11-06T14:54:50.000Z 131.1 2013-11-06T14:54:57.000Z 131 2013-11-06T14:55:2.000Z 131.3 2013-11-06T14:55:7.000Z 131.2 2013-11-06T14:55:12.000Z 131.1 2013-11-06T14:55:16.000Z 131 2013-11-06T14:55:21.000Z 131 2013-11-06T14:55:24.000Z 130.8 2013-11-06T14:55:29.000Z 130.7 2013-11-06T14:55:33.000Z 130.3 2013-11-06T14:55:38.000Z 130.6 2013-11-06T14:55:46.000Z 130.6 2013-11-06T14:55:47.000Z 132.4 2013-11-06T14:56:1.000Z 132.3 2013-11-06T14:56:7.000Z 132.5 2013-11-06T14:56:10.000Z 132.2 2013-11-06T14:56:14.000Z 131.6 2013-11-06T14:56:21.000Z 131.5 2013-11-06T14:56:23.000Z 131.3 2013-11-06T14:56:32.000Z 131.2 2013-11-06T14:56:33.000Z 131.5 2013-11-06T14:56:37.000Z 132 2013-11-06T14:56:41.000Z 132.2 2013-11-06T14:56:45.000Z 132.4 2013-11-06T14:56:49.000Z 132.3 2013-11-06T14:56:50.000Z 131.2 2013-11-06T14:57:3.000Z 130.7 2013-11-06T14:57:14.000Z 130.6 2013-11-06T14:57:23.000Z 132.3 2013-11-06T14:57:27.000Z 131.8 2013-11-06T14:57:33.000Z 132.2 2013-11-06T14:57:40.000Z 132.1 2013-11-06T14:57:48.000Z 131.9 2013-11-06T14:57:54.000Z 131.9 2013-11-06T14:57:55.000Z 132 2013-11-06T14:58:8.000Z 131.7 2013-11-06T14:58:14.000Z 130.7 2013-11-06T14:58:35.000Z 129.8 2013-11-06T14:59:37.000Z 129.8 2013-11-06T14:59:38.000Z 127.5 2013-11-06T15:00:53.000Z