Roc de Charmieux 4 931.9 2021-05-08T07:42:01.000Z 931.9 2021-05-08T07:42:02.000Z 932 2021-05-08T07:42:17.000Z 932 2021-05-08T07:42:17.000Z 935.4 2021-05-08T07:42:34.000Z 935.2 2021-05-08T07:42:48.000Z 934.9 2021-05-08T07:43:02.000Z 935.7 2021-05-08T07:43:15.000Z 936.5 2021-05-08T07:43:29.000Z 936.7 2021-05-08T07:43:44.000Z 938.1 2021-05-08T07:44:00.000Z 938.8 2021-05-08T07:44:14.000Z 942.7 2021-05-08T07:44:31.000Z 944.1 2021-05-08T07:44:45.000Z 945.7 2021-05-08T07:44:56.000Z 948.2 2021-05-08T07:45:08.000Z 951.5 2021-05-08T07:45:31.000Z 953.6 2021-05-08T07:45:44.000Z 956.8 2021-05-08T07:45:57.000Z 959.7 2021-05-08T07:46:10.000Z 961.3 2021-05-08T07:46:24.000Z 959.9 2021-05-08T07:46:31.000Z 959.8 2021-05-08T07:46:32.000Z 959.8 2021-05-08T07:46:33.000Z 959.5 2021-05-08T07:46:37.000Z 957.2 2021-05-08T07:46:49.000Z 957.5 2021-05-08T07:47:03.000Z 958.6 2021-05-08T07:47:16.000Z 959.1 2021-05-08T07:47:30.000Z 960.4 2021-05-08T07:47:43.000Z 961 2021-05-08T07:47:56.000Z 961.3 2021-05-08T07:48:09.000Z 961.6 2021-05-08T07:48:23.000Z 962.6 2021-05-08T07:48:37.000Z 963.2 2021-05-08T07:48:49.000Z 963.6 2021-05-08T07:49:01.000Z 965.5 2021-05-08T07:49:14.000Z 966 2021-05-08T07:49:28.000Z 967.5 2021-05-08T07:49:40.000Z 968 2021-05-08T07:49:54.000Z 969 2021-05-08T07:50:09.000Z 970.9 2021-05-08T07:50:24.000Z 971 2021-05-08T07:50:25.000Z 971.1 2021-05-08T07:50:28.000Z 971.2 2021-05-08T07:50:29.000Z 971.2 2021-05-08T07:50:30.000Z 971.3 2021-05-08T07:50:35.000Z 971.6 2021-05-08T07:50:37.000Z 971.7 2021-05-08T07:50:40.000Z 971.7 2021-05-08T07:50:41.000Z 972 2021-05-08T07:50:43.000Z 972.4 2021-05-08T07:50:46.000Z 972.8 2021-05-08T07:50:47.000Z 979.2 2021-05-08T07:51:09.000Z 984.4 2021-05-08T07:51:29.000Z 990.4 2021-05-08T07:51:53.000Z 994.8 2021-05-08T07:52:14.000Z 999.8 2021-05-08T07:52:35.000Z 1005.2 2021-05-08T07:52:58.000Z 1008.9 2021-05-08T07:53:19.000Z 1013 2021-05-08T07:53:45.000Z 1019.9 2021-05-08T07:54:12.000Z 1028.1 2021-05-08T07:54:42.000Z 1032 2021-05-08T07:55:00.000Z 1032.1 2021-05-08T07:55:01.000Z 1043.3 2021-05-08T07:55:34.000Z 1043.6 2021-05-08T07:55:35.000Z 1046.6 2021-05-08T07:55:48.000Z 1046.9 2021-05-08T07:55:49.000Z 1047.3 2021-05-08T07:55:53.000Z 1047.3 2021-05-08T07:55:54.000Z 1047.4 2021-05-08T07:55:57.000Z 1047.4 2021-05-08T07:56:03.000Z 1047.2 2021-05-08T07:56:05.000Z 1047.1 2021-05-08T07:56:07.000Z 1046.9 2021-05-08T07:56:09.000Z 1046.8 2021-05-08T07:56:11.000Z 1046.8 2021-05-08T07:56:12.000Z 1046.8 2021-05-08T07:56:13.000Z 1046.8 2021-05-08T07:56:14.000Z 1046.8 2021-05-08T07:56:15.000Z 1046.7 2021-05-08T07:56:19.000Z 1046.7 2021-05-08T07:56:20.000Z 1046.6 2021-05-08T07:56:22.000Z 1046.6 2021-05-08T07:56:23.000Z 1046.4 2021-05-08T07:56:25.000Z 1046.4 2021-05-08T07:56:33.000Z 1046.4 2021-05-08T07:56:34.000Z 1046.4 2021-05-08T07:56:36.000Z 1050.9 2021-05-08T07:57:02.000Z 1052.8 2021-05-08T07:57:16.000Z 1055 2021-05-08T07:57:32.000Z 1059.3 2021-05-08T07:57:55.000Z 1062.8 2021-05-08T07:58:19.000Z 1066.6 2021-05-08T07:58:41.000Z 1071.7 2021-05-08T07:59:01.000Z 1078.9 2021-05-08T07:59:26.000Z 1083.3 2021-05-08T07:59:47.000Z 1088.5 2021-05-08T08:00:11.000Z 1092.9 2021-05-08T08:00:33.000Z 1095.2 2021-05-08T08:00:58.000Z 1095.2 2021-05-08T08:00:59.000Z 1095.1 2021-05-08T08:01:00.000Z 1095 2021-05-08T08:01:01.000Z 1094.9 2021-05-08T08:01:03.000Z 1095.3 2021-05-08T08:01:08.000Z 1095.3 2021-05-08T08:01:11.000Z 1095.3 2021-05-08T08:01:12.000Z 1095.3 2021-05-08T08:01:13.000Z 1095.3 2021-05-08T08:01:18.000Z 1095.3 2021-05-08T08:01:19.000Z 1095.2 2021-05-08T08:01:34.000Z 1095.2 2021-05-08T08:01:35.000Z 1095.3 2021-05-08T08:01:36.000Z 1099 2021-05-08T08:01:56.000Z 1099 2021-05-08T08:01:58.000Z 1099.1 2021-05-08T08:01:59.000Z 1100.9 2021-05-08T08:02:21.000Z 1108.9 2021-05-08T08:02:42.000Z 1116 2021-05-08T08:03:05.000Z 1118.9 2021-05-08T08:03:15.000Z 1118.9 2021-05-08T08:03:16.000Z 1125 2021-05-08T08:03:36.000Z 1126 2021-05-08T08:03:38.000Z 1126.4 2021-05-08T08:03:39.000Z 1132.1 2021-05-08T08:04:02.000Z 1144.1 2021-05-08T08:04:43.000Z 1149.8 2021-05-08T08:05:13.000Z 1154.6 2021-05-08T08:05:37.000Z 1160 2021-05-08T08:05:59.000Z 1160.1 2021-05-08T08:06:00.000Z 1162.5 2021-05-08T08:06:19.000Z 1165.2 2021-05-08T08:06:30.000Z 1165.5 2021-05-08T08:06:31.000Z 1171.6 2021-05-08T08:07:02.000Z 1175.7 2021-05-08T08:07:21.000Z 1177.2 2021-05-08T08:07:32.000Z 1177.3 2021-05-08T08:07:33.000Z 1183.3 2021-05-08T08:07:51.000Z 1188.7 2021-05-08T08:08:16.000Z 1191.6 2021-05-08T08:08:39.000Z 1192.2 2021-05-08T08:08:44.000Z 1192.3 2021-05-08T08:08:45.000Z 1195.9 2021-05-08T08:09:03.000Z 1198.1 2021-05-08T08:09:23.000Z 1202.4 2021-05-08T08:09:45.000Z 1206 2021-05-08T08:10:14.000Z 1211.9 2021-05-08T08:10:39.000Z 1215.7 2021-05-08T08:10:59.000Z 1218.3 2021-05-08T08:11:17.000Z 1221.5 2021-05-08T08:11:40.000Z 1221.7 2021-05-08T08:11:41.000Z 1225.6 2021-05-08T08:12:01.000Z 1227.4 2021-05-08T08:12:20.000Z 1235.6 2021-05-08T08:13:04.000Z 1238.5 2021-05-08T08:13:22.000Z 1239.2 2021-05-08T08:13:40.000Z 1241.4 2021-05-08T08:13:59.000Z 1244.6 2021-05-08T08:14:24.000Z 1249.1 2021-05-08T08:14:52.000Z 1253.1 2021-05-08T08:15:09.000Z 1257.4 2021-05-08T08:15:27.000Z 1260 2021-05-08T08:15:44.000Z 1262 2021-05-08T08:16:01.000Z 1265.1 2021-05-08T08:16:19.000Z 1266.2 2021-05-08T08:16:34.000Z 1267.3 2021-05-08T08:16:48.000Z 1268.7 2021-05-08T08:17:01.000Z 1269.8 2021-05-08T08:17:15.000Z 1271.5 2021-05-08T08:17:30.000Z 1273.4 2021-05-08T08:17:45.000Z 1273.1 2021-05-08T08:17:58.000Z 1272.4 2021-05-08T08:18:11.000Z 1273.6 2021-05-08T08:18:25.000Z 1274 2021-05-08T08:18:42.000Z 1274.4 2021-05-08T08:19:02.000Z 1274.5 2021-05-08T08:19:03.000Z 1274.7 2021-05-08T08:19:06.000Z 1274.8 2021-05-08T08:19:08.000Z 1274.8 2021-05-08T08:19:09.000Z 1274.9 2021-05-08T08:19:19.000Z 1275.2 2021-05-08T08:19:21.000Z 1275.2 2021-05-08T08:19:24.000Z 1275.1 2021-05-08T08:19:25.000Z 1275.1 2021-05-08T08:19:26.000Z 1274.9 2021-05-08T08:19:27.000Z 1275.2 2021-05-08T08:19:28.000Z 1275.7 2021-05-08T08:19:29.000Z 1276 2021-05-08T08:19:34.000Z 1275.9 2021-05-08T08:19:39.000Z 1275.8 2021-05-08T08:19:40.000Z 1275.8 2021-05-08T08:19:41.000Z 1276 2021-05-08T08:19:45.000Z 1276 2021-05-08T08:19:51.000Z 1276 2021-05-08T08:19:52.000Z 1277.2 2021-05-08T08:20:06.000Z 1277.4 2021-05-08T08:20:08.000Z 1276.3 2021-05-08T08:20:24.000Z 1276 2021-05-08T08:20:32.000Z 1274.7 2021-05-08T08:20:48.000Z 1274.6 2021-05-08T08:20:49.000Z 1274.6 2021-05-08T08:20:50.000Z 1274.6 2021-05-08T08:21:03.000Z 1274.5 2021-05-08T08:21:06.000Z 1274.5 2021-05-08T08:21:09.000Z 1274.4 2021-05-08T08:21:10.000Z 1274.3 2021-05-08T08:21:11.000Z 1274.8 2021-05-08T08:21:44.000Z 1278.8 2021-05-08T08:22:12.000Z 1279.1 2021-05-08T08:22:32.000Z 1279.1 2021-05-08T08:22:45.000Z 1285 2021-05-08T08:23:08.000Z 1291.9 2021-05-08T08:23:37.000Z 1298.4 2021-05-08T08:24:00.000Z 1301.8 2021-05-08T08:24:16.000Z 1302.3 2021-05-08T08:24:18.000Z 1303.9 2021-05-08T08:24:24.000Z 1304.2 2021-05-08T08:24:29.000Z 1305.6 2021-05-08T08:24:36.000Z 1305.8 2021-05-08T08:24:37.000Z 1305.8 2021-05-08T08:24:39.000Z 1305.8 2021-05-08T08:24:41.000Z 1305.8 2021-05-08T08:24:42.000Z 1305.9 2021-05-08T08:24:43.000Z 1306 2021-05-08T08:24:44.000Z 1306 2021-05-08T08:24:45.000Z 1308.9 2021-05-08T08:25:09.000Z 1311.6 2021-05-08T08:25:27.000Z 1314.2 2021-05-08T08:25:44.000Z 1317.7 2021-05-08T08:26:01.000Z 1324.4 2021-05-08T08:26:27.000Z 1329.8 2021-05-08T08:26:55.000Z 1334.7 2021-05-08T08:27:19.000Z 1341.3 2021-05-08T08:27:47.000Z 1352.9 2021-05-08T08:28:18.000Z 1361.9 2021-05-08T08:28:39.000Z 1367.3 2021-05-08T08:29:08.000Z 1377.4 2021-05-08T08:29:42.000Z 1387.7 2021-05-08T08:30:31.000Z 1399.4 2021-05-08T08:31:16.000Z 1400.3 2021-05-08T08:31:23.000Z 1400.4 2021-05-08T08:31:25.000Z 1400.4 2021-05-08T08:31:26.000Z 1400.5 2021-05-08T08:31:28.000Z 1406.6 2021-05-08T08:31:51.000Z 1409.6 2021-05-08T08:32:11.000Z 1411.8 2021-05-08T08:32:31.000Z 1414 2021-05-08T08:32:52.000Z 1417.7 2021-05-08T08:33:13.000Z 1422.3 2021-05-08T08:33:35.000Z 1430.6 2021-05-08T08:34:09.000Z 1437 2021-05-08T08:34:30.000Z 1442.7 2021-05-08T08:34:56.000Z 1444 2021-05-08T08:35:07.000Z 1444 2021-05-08T08:35:08.000Z 1444.2 2021-05-08T08:35:13.000Z 1444.1 2021-05-08T08:35:30.000Z 1444.1 2021-05-08T08:35:31.000Z 1444.1 2021-05-08T08:35:51.000Z 1444.1 2021-05-08T08:35:52.000Z 1444.1 2021-05-08T08:36:02.000Z 1444 2021-05-08T08:36:03.000Z 1444 2021-05-08T08:36:10.000Z 1444 2021-05-08T08:36:11.000Z 1444.1 2021-05-08T08:36:16.000Z 1444.2 2021-05-08T08:36:18.000Z 1444.3 2021-05-08T08:36:19.000Z 1444.5 2021-05-08T08:36:26.000Z 1444.4 2021-05-08T08:36:28.000Z 1444.4 2021-05-08T08:36:29.000Z 1444.4 2021-05-08T08:37:13.000Z 1444.4 2021-05-08T08:37:14.000Z 1444.2 2021-05-08T08:37:50.000Z 1444.2 2021-05-08T08:37:51.000Z 1444.1 2021-05-08T08:38:44.000Z 1444.1 2021-05-08T08:38:52.000Z 1444.1 2021-05-08T08:38:53.000Z 1444 2021-05-08T08:38:56.000Z 1444.1 2021-05-08T08:39:18.000Z 1444.6 2021-05-08T08:39:39.000Z 1444.9 2021-05-08T08:40:02.000Z 1447.9 2021-05-08T08:40:22.000Z 1452.8 2021-05-08T08:40:48.000Z 1456.1 2021-05-08T08:41:08.000Z 1456.3 2021-05-08T08:41:26.000Z 1460.9 2021-05-08T08:41:49.000Z 1465.9 2021-05-08T08:42:08.000Z 1470.6 2021-05-08T08:42:27.000Z 1474.1 2021-05-08T08:42:43.000Z 1476.3 2021-05-08T08:42:59.000Z 1476.1 2021-05-08T08:43:08.000Z 1477.4 2021-05-08T08:43:25.000Z 1480.9 2021-05-08T08:43:39.000Z 1483.9 2021-05-08T08:43:57.000Z 1485.3 2021-05-08T08:44:15.000Z 1486.5 2021-05-08T08:44:32.000Z 1488.1 2021-05-08T08:44:46.000Z 1489.7 2021-05-08T08:45:03.000Z 1492.6 2021-05-08T08:45:21.000Z 1494.4 2021-05-08T08:45:40.000Z 1494.1 2021-05-08T08:45:58.000Z 1494.4 2021-05-08T08:46:11.000Z 1493.9 2021-05-08T08:46:27.000Z 1494.3 2021-05-08T08:46:44.000Z 1494.8 2021-05-08T08:46:53.000Z 1494.9 2021-05-08T08:46:54.000Z 1495.2 2021-05-08T08:47:07.000Z 1495.5 2021-05-08T08:47:23.000Z 1494.5 2021-05-08T08:47:39.000Z 1493.4 2021-05-08T08:47:52.000Z 1492.1 2021-05-08T08:48:06.000Z 1492.2 2021-05-08T08:48:22.000Z 1493 2021-05-08T08:48:35.000Z 1494.6 2021-05-08T08:48:55.000Z 1495.2 2021-05-08T08:49:12.000Z 1494.1 2021-05-08T08:49:28.000Z 1492.7 2021-05-08T08:49:37.000Z 1490.1 2021-05-08T08:49:50.000Z 1488.7 2021-05-08T08:50:05.000Z 1489.3 2021-05-08T08:50:25.000Z 1489.3 2021-05-08T08:50:26.000Z 1490.9 2021-05-08T08:50:45.000Z 1492.2 2021-05-08T08:51:09.000Z 1492.9 2021-05-08T08:51:20.000Z 1493.2 2021-05-08T08:51:22.000Z 1493.2 2021-05-08T08:51:23.000Z 1493.6 2021-05-08T08:51:29.000Z 1495.3 2021-05-08T08:51:43.000Z 1495.3 2021-05-08T08:51:44.000Z 1495.3 2021-05-08T08:51:46.000Z 1495.4 2021-05-08T08:51:47.000Z 1494.4 2021-05-08T08:51:53.000Z 1494.5 2021-05-08T08:51:55.000Z 1494.5 2021-05-08T08:52:10.000Z 1493.6 2021-05-08T08:52:23.000Z 1493.2 2021-05-08T08:52:25.000Z 1493.2 2021-05-08T08:52:26.000Z 1491.5 2021-05-08T08:52:43.000Z 1487.6 2021-05-08T08:53:08.000Z 1485.2 2021-05-08T08:53:32.000Z 1485.5 2021-05-08T08:54:01.000Z 1487.6 2021-05-08T08:54:18.000Z 1488.3 2021-05-08T08:54:38.000Z 1488.7 2021-05-08T08:54:47.000Z 1488.6 2021-05-08T08:54:48.000Z 1488.5 2021-05-08T08:55:02.000Z 1488.6 2021-05-08T08:55:04.000Z 1492 2021-05-08T08:55:21.000Z 1493.5 2021-05-08T08:55:37.000Z 1497.2 2021-05-08T08:55:54.000Z 1499.9 2021-05-08T08:56:14.000Z 1501.2 2021-05-08T08:56:33.000Z 1504.3 2021-05-08T08:56:55.000Z 1507.3 2021-05-08T08:57:23.000Z 1507.3 2021-05-08T08:57:25.000Z 1508.6 2021-05-08T08:57:36.000Z 1508.8 2021-05-08T08:57:40.000Z 1509 2021-05-08T08:57:46.000Z 1509 2021-05-08T08:57:47.000Z 1509.5 2021-05-08T08:57:58.000Z 1509.6 2021-05-08T08:58:04.000Z 1510.4 2021-05-08T08:58:09.000Z 1510.5 2021-05-08T08:58:10.000Z 1512.5 2021-05-08T08:58:33.000Z 1512.4 2021-05-08T08:58:34.000Z 1512.4 2021-05-08T08:58:35.000Z 1512.5 2021-05-08T08:58:38.000Z 1512.5 2021-05-08T08:58:40.000Z 1512.5 2021-05-08T08:58:42.000Z 1512.5 2021-05-08T08:58:44.000Z 1512.5 2021-05-08T08:58:54.000Z 1512.5 2021-05-08T08:58:55.000Z 1512.5 2021-05-08T08:58:56.000Z 1512.6 2021-05-08T08:58:57.000Z 1512.9 2021-05-08T08:58:59.000Z 1513.6 2021-05-08T08:59:07.000Z 1513.6 2021-05-08T08:59:09.000Z 1513.7 2021-05-08T08:59:11.000Z 1513.8 2021-05-08T08:59:13.000Z 1513.9 2021-05-08T08:59:14.000Z 1514.2 2021-05-08T08:59:17.000Z 1514.4 2021-05-08T08:59:22.000Z 1514.5 2021-05-08T08:59:25.000Z 1514.5 2021-05-08T08:59:27.000Z 1514.4 2021-05-08T08:59:36.000Z 1517.3 2021-05-08T09:00:07.000Z 1524.4 2021-05-08T09:00:42.000Z 1524.7 2021-05-08T09:00:44.000Z 1529.4 2021-05-08T09:01:01.000Z 1529.3 2021-05-08T09:01:02.000Z 1529.7 2021-05-08T09:01:09.000Z 1530 2021-05-08T09:01:12.000Z 1531.2 2021-05-08T09:01:29.000Z 1532 2021-05-08T09:01:49.000Z 1532.3 2021-05-08T09:02:10.000Z 1530.1 2021-05-08T09:02:23.000Z 1527.5 2021-05-08T09:02:39.000Z 1527.8 2021-05-08T09:02:55.000Z 1525 2021-05-08T09:03:10.000Z 1523.3 2021-05-08T09:03:27.000Z 1521.9 2021-05-08T09:03:42.000Z 1520.9 2021-05-08T09:03:56.000Z 1518.9 2021-05-08T09:04:11.000Z 1517.7 2021-05-08T09:04:26.000Z 1515.9 2021-05-08T09:04:50.000Z 1515.5 2021-05-08T09:04:53.000Z 1515.5 2021-05-08T09:04:54.000Z 1515.5 2021-05-08T09:04:55.000Z 1515.5 2021-05-08T09:04:57.000Z 1515.7 2021-05-08T09:05:02.000Z 1515.7 2021-05-08T09:05:03.000Z 1515.6 2021-05-08T09:05:09.000Z 1515.6 2021-05-08T09:05:10.000Z 1515.6 2021-05-08T09:05:15.000Z 1515.8 2021-05-08T09:05:17.000Z 1516.3 2021-05-08T09:05:25.000Z 1518.7 2021-05-08T09:05:49.000Z 1519.5 2021-05-08T09:06:13.000Z 1521.1 2021-05-08T09:06:38.000Z 1524 2021-05-08T09:06:58.000Z 1524 2021-05-08T09:07:00.000Z 1524.5 2021-05-08T09:07:09.000Z 1524.5 2021-05-08T09:07:10.000Z 1524.5 2021-05-08T09:07:11.000Z 1524.4 2021-05-08T09:07:22.000Z 1524.3 2021-05-08T09:07:24.000Z 1524.3 2021-05-08T09:07:25.000Z 1524.2 2021-05-08T09:08:00.000Z 1524.3 2021-05-08T09:08:01.000Z 1530.2 2021-05-08T09:08:44.000Z 1533.9 2021-05-08T09:09:06.000Z 1534.2 2021-05-08T09:09:07.000Z 1534.4 2021-05-08T09:09:08.000Z 1534.7 2021-05-08T09:09:13.000Z 1535.3 2021-05-08T09:09:15.000Z 1536.1 2021-05-08T09:09:19.000Z 1536.5 2021-05-08T09:09:21.000Z 1536.6 2021-05-08T09:09:23.000Z 1536.6 2021-05-08T09:09:24.000Z 1537 2021-05-08T09:09:28.000Z 1537.2 2021-05-08T09:09:30.000Z 1537.3 2021-05-08T09:09:35.000Z 1537.5 2021-05-08T09:09:36.000Z 1537.7 2021-05-08T09:09:37.000Z 1541.4 2021-05-08T09:10:04.000Z 1543.2 2021-05-08T09:10:21.000Z 1543.4 2021-05-08T09:10:22.000Z 1545.1 2021-05-08T09:10:37.000Z 1545.3 2021-05-08T09:10:38.000Z 1545.3 2021-05-08T09:10:43.000Z 1545.3 2021-05-08T09:10:44.000Z 1545.4 2021-05-08T09:10:46.000Z 1545.4 2021-05-08T09:10:47.000Z 1548.8 2021-05-08T09:11:17.000Z 1549.2 2021-05-08T09:11:34.000Z 1549.4 2021-05-08T09:11:35.000Z 1549.3 2021-05-08T09:11:36.000Z 1549.3 2021-05-08T09:11:37.000Z 1549.6 2021-05-08T09:11:40.000Z 1549.8 2021-05-08T09:11:41.000Z 1550.1 2021-05-08T09:11:42.000Z 1549.9 2021-05-08T09:11:53.000Z 1549.9 2021-05-08T09:11:54.000Z 1550.2 2021-05-08T09:11:59.000Z 1550.6 2021-05-08T09:12:13.000Z 1550.7 2021-05-08T09:12:14.000Z 1555.2 2021-05-08T09:12:52.000Z 1555.1 2021-05-08T09:12:53.000Z 1558.6 2021-05-08T09:13:26.000Z 1558.8 2021-05-08T09:13:27.000Z 1560.2 2021-05-08T09:13:44.000Z 1560.4 2021-05-08T09:13:51.000Z 1560.9 2021-05-08T09:13:56.000Z 1560.9 2021-05-08T09:13:57.000Z 1561.6 2021-05-08T09:14:08.000Z 1561.7 2021-05-08T09:14:09.000Z 1566.3 2021-05-08T09:14:38.000Z 1568.2 2021-05-08T09:15:14.000Z 1568.2 2021-05-08T09:15:16.000Z 1568.4 2021-05-08T09:15:25.000Z 1568.4 2021-05-08T09:15:27.000Z 1568.6 2021-05-08T09:15:41.000Z 1568.8 2021-05-08T09:15:42.000Z 1569 2021-05-08T09:15:45.000Z 1578.1 2021-05-08T09:16:36.000Z 1585.7 2021-05-08T09:17:19.000Z 1585.9 2021-05-08T09:17:22.000Z 1588.4 2021-05-08T09:17:45.000Z 1588.5 2021-05-08T09:17:46.000Z 1589.3 2021-05-08T09:17:52.000Z 1589.6 2021-05-08T09:17:53.000Z 1590.3 2021-05-08T09:17:57.000Z 1590.8 2021-05-08T09:18:08.000Z 1590.9 2021-05-08T09:18:09.000Z 1591 2021-05-08T09:18:10.000Z 1591.2 2021-05-08T09:18:11.000Z 1591.3 2021-05-08T09:18:12.000Z 1591.4 2021-05-08T09:18:13.000Z 1591.6 2021-05-08T09:18:14.000Z 1591.7 2021-05-08T09:18:15.000Z 1591.7 2021-05-08T09:18:17.000Z 1594.7 2021-05-08T09:18:41.000Z 1594.9 2021-05-08T09:18:43.000Z 1595 2021-05-08T09:18:44.000Z 1595.1 2021-05-08T09:18:46.000Z 1597.4 2021-05-08T09:19:02.000Z 1597.8 2021-05-08T09:19:05.000Z 1598.4 2021-05-08T09:19:11.000Z 1598.4 2021-05-08T09:19:12.000Z 1604 2021-05-08T09:19:52.000Z 1604.2 2021-05-08T09:19:53.000Z 1604.4 2021-05-08T09:19:56.000Z 1604.4 2021-05-08T09:19:59.000Z 1604.4 2021-05-08T09:20:01.000Z 1604.8 2021-05-08T09:20:36.000Z 1607.6 2021-05-08T09:21:12.000Z 1607.4 2021-05-08T09:21:16.000Z 1608.2 2021-05-08T09:21:27.000Z 1608.4 2021-05-08T09:21:28.000Z 1608.5 2021-05-08T09:21:31.000Z 1608.6 2021-05-08T09:21:32.000Z 1608.6 2021-05-08T09:21:33.000Z 1608.6 2021-05-08T09:21:46.000Z 1608.6 2021-05-08T09:21:47.000Z 1608.8 2021-05-08T09:21:50.000Z 1608.8 2021-05-08T09:21:52.000Z 1608.8 2021-05-08T09:21:57.000Z 1607 2021-05-08T09:22:22.000Z 1607.1 2021-05-08T09:22:23.000Z 1608.3 2021-05-08T09:22:32.000Z 1608.3 2021-05-08T09:22:33.000Z 1609.5 2021-05-08T09:22:44.000Z 1609.9 2021-05-08T09:22:46.000Z 1611.8 2021-05-08T09:22:59.000Z 1612 2021-05-08T09:23:04.000Z 1617 2021-05-08T09:23:41.000Z 1617.7 2021-05-08T09:23:45.000Z 1617.7 2021-05-08T09:23:49.000Z 1623.6 2021-05-08T09:24:34.000Z 1629.5 2021-05-08T09:25:00.000Z 1632.1 2021-05-08T09:25:35.000Z 1631.9 2021-05-08T09:25:41.000Z 1632 2021-05-08T09:25:42.000Z 1631.6 2021-05-08T09:25:45.000Z 1632 2021-05-08T09:25:49.000Z 1632.7 2021-05-08T09:25:56.000Z 1632.8 2021-05-08T09:26:01.000Z 1633 2021-05-08T09:26:02.000Z 1633.1 2021-05-08T09:26:03.000Z 1633.1 2021-05-08T09:26:05.000Z 1633 2021-05-08T09:26:06.000Z 1633 2021-05-08T09:26:07.000Z 1633.1 2021-05-08T09:26:32.000Z 1633.1 2021-05-08T09:26:33.000Z 1633.2 2021-05-08T09:26:46.000Z 1633.4 2021-05-08T09:26:49.000Z 1633.3 2021-05-08T09:26:51.000Z 1633.3 2021-05-08T09:26:54.000Z 1633.4 2021-05-08T09:26:55.000Z 1633.9 2021-05-08T09:27:18.000Z 1633.9 2021-05-08T09:27:19.000Z 1638.6 2021-05-08T09:27:55.000Z 1639.6 2021-05-08T09:28:21.000Z 1639.7 2021-05-08T09:28:27.000Z 1641.2 2021-05-08T09:28:32.000Z 1641.7 2021-05-08T09:28:33.000Z 1641.8 2021-05-08T09:28:34.000Z 1641.8 2021-05-08T09:28:35.000Z 1644.1 2021-05-08T09:28:56.000Z 1643.8 2021-05-08T09:29:11.000Z 1643.8 2021-05-08T09:29:12.000Z 1643.8 2021-05-08T09:29:19.000Z 1643.8 2021-05-08T09:29:20.000Z 1641.6 2021-05-08T09:29:40.000Z 1640.5 2021-05-08T09:29:46.000Z 1640.2 2021-05-08T09:29:53.000Z 1639.5 2021-05-08T09:30:00.000Z 1639.5 2021-05-08T09:30:01.000Z 1637.7 2021-05-08T09:30:18.000Z 1637.6 2021-05-08T09:30:21.000Z 1637.6 2021-05-08T09:30:22.000Z 1637.5 2021-05-08T09:30:31.000Z 1637.4 2021-05-08T09:30:33.000Z 1637 2021-05-08T09:30:43.000Z 1637 2021-05-08T09:30:44.000Z 1636.9 2021-05-08T09:30:51.000Z 1637.1 2021-05-08T09:30:54.000Z 1637 2021-05-08T09:31:13.000Z 1637 2021-05-08T09:31:14.000Z 1637.1 2021-05-08T09:31:16.000Z 1637.4 2021-05-08T09:31:33.000Z 1637.4 2021-05-08T09:31:41.000Z 1637.5 2021-05-08T09:31:51.000Z 1637.5 2021-05-08T09:31:52.000Z 1637.5 2021-05-08T09:31:54.000Z 1637.5 2021-05-08T09:31:55.000Z 1637.4 2021-05-08T09:31:56.000Z 1637.8 2021-05-08T09:32:07.000Z 1637.8 2021-05-08T09:32:08.000Z 1637.9 2021-05-08T09:32:20.000Z 1637.9 2021-05-08T09:32:21.000Z 1637.8 2021-05-08T09:32:23.000Z 1637.4 2021-05-08T09:32:47.000Z 1637.4 2021-05-08T09:32:48.000Z 1636.4 2021-05-08T09:33:45.000Z 1636.6 2021-05-08T09:33:48.000Z 1637.3 2021-05-08T09:33:52.000Z 1637.3 2021-05-08T09:33:53.000Z 1637.3 2021-05-08T09:33:54.000Z 1637.4 2021-05-08T09:33:56.000Z 1637.6 2021-05-08T09:33:57.000Z 1638 2021-05-08T09:33:59.000Z 1638.1 2021-05-08T09:34:02.000Z 1638.1 2021-05-08T09:34:04.000Z 1638.1 2021-05-08T09:34:05.000Z 1638.1 2021-05-08T09:34:06.000Z 1637.7 2021-05-08T09:34:08.000Z 1637.8 2021-05-08T09:34:11.000Z 1637.8 2021-05-08T09:34:12.000Z 1638.1 2021-05-08T09:34:19.000Z 1639.4 2021-05-08T09:34:28.000Z 1639.3 2021-05-08T09:34:29.000Z 1639.7 2021-05-08T09:34:40.000Z 1639.8 2021-05-08T09:34:41.000Z 1639.8 2021-05-08T09:34:42.000Z 1639.7 2021-05-08T09:34:51.000Z 1639.7 2021-05-08T09:34:52.000Z 1639.6 2021-05-08T09:34:53.000Z 1639.1 2021-05-08T09:34:57.000Z 1639.1 2021-05-08T09:34:58.000Z 1639.8 2021-05-08T09:35:05.000Z 1639.9 2021-05-08T09:35:06.000Z 1642.1 2021-05-08T09:35:31.000Z 1646.3 2021-05-08T09:36:01.000Z 1653.2 2021-05-08T09:36:33.000Z 1653.3 2021-05-08T09:36:34.000Z 1653.5 2021-05-08T09:36:35.000Z 1653.6 2021-05-08T09:36:36.000Z 1653.7 2021-05-08T09:36:37.000Z 1663 2021-05-08T09:37:14.000Z 1664.6 2021-05-08T09:37:26.000Z 1664.9 2021-05-08T09:37:27.000Z 1670.9 2021-05-08T09:37:52.000Z 1670.9 2021-05-08T09:37:56.000Z 1676.5 2021-05-08T09:38:23.000Z 1676.6 2021-05-08T09:38:24.000Z 1679.7 2021-05-08T09:38:53.000Z 1680.1 2021-05-08T09:39:14.000Z 1679.9 2021-05-08T09:39:17.000Z 1679.9 2021-05-08T09:39:38.000Z 1679.9 2021-05-08T09:39:39.000Z 1680 2021-05-08T09:39:42.000Z 1681.2 2021-05-08T09:39:47.000Z 1681.2 2021-05-08T09:39:53.000Z 1681.3 2021-05-08T09:39:55.000Z 1681.4 2021-05-08T09:39:56.000Z 1681.5 2021-05-08T09:39:58.000Z 1681.9 2021-05-08T09:40:32.000Z 1681.9 2021-05-08T09:40:33.000Z 1682.2 2021-05-08T09:40:44.000Z 1683.6 2021-05-08T09:40:51.000Z 1683.7 2021-05-08T09:40:53.000Z 1684.1 2021-05-08T09:41:00.000Z 1684.2 2021-05-08T09:41:01.000Z 1687 2021-05-08T09:41:25.000Z 1690.6 2021-05-08T09:41:46.000Z 1694.5 2021-05-08T09:42:10.000Z 1696.8 2021-05-08T09:42:35.000Z 1703.2 2021-05-08T09:43:07.000Z 1704.6 2021-05-08T09:43:16.000Z 1704.7 2021-05-08T09:43:17.000Z 1704.9 2021-05-08T09:43:19.000Z 1704.9 2021-05-08T09:43:21.000Z 1705 2021-05-08T09:43:22.000Z 1704.9 2021-05-08T09:43:25.000Z 1707.1 2021-05-08T09:43:41.000Z 1707.4 2021-05-08T09:43:43.000Z 1707.6 2021-05-08T09:43:54.000Z 1707.7 2021-05-08T09:43:55.000Z 1709.1 2021-05-08T09:44:04.000Z 1709.3 2021-05-08T09:44:05.000Z 1710.5 2021-05-08T09:44:13.000Z 1710.6 2021-05-08T09:44:14.000Z 1714.3 2021-05-08T09:44:46.000Z 1714.3 2021-05-08T09:44:48.000Z 1715 2021-05-08T09:44:56.000Z 1715.2 2021-05-08T09:45:19.000Z 1715.2 2021-05-08T09:45:20.000Z 1715.6 2021-05-08T09:45:26.000Z 1715.7 2021-05-08T09:45:27.000Z 1716 2021-05-08T09:45:28.000Z 1724.6 2021-05-08T09:46:11.000Z 1724.7 2021-05-08T09:46:12.000Z 1725 2021-05-08T09:46:13.000Z 1725.6 2021-05-08T09:46:15.000Z 1727.8 2021-05-08T09:46:45.000Z 1735.9 2021-05-08T09:47:27.000Z 1736.1 2021-05-08T09:47:28.000Z 1736.2 2021-05-08T09:47:30.000Z 1736.3 2021-05-08T09:47:31.000Z 1736.7 2021-05-08T09:47:34.000Z 1736.5 2021-05-08T09:47:35.000Z 1747.4 2021-05-08T09:48:19.000Z 1747.6 2021-05-08T09:48:20.000Z 1750.5 2021-05-08T09:48:48.000Z 1750.6 2021-05-08T09:48:53.000Z 1750.8 2021-05-08T09:48:55.000Z 1751.3 2021-05-08T09:48:57.000Z 1751.8 2021-05-08T09:49:00.000Z 1751.8 2021-05-08T09:49:01.000Z 1751.8 2021-05-08T09:49:02.000Z 1752.7 2021-05-08T09:49:04.000Z 1752.8 2021-05-08T09:49:05.000Z 1753 2021-05-08T09:49:06.000Z 1753.8 2021-05-08T09:49:18.000Z 1753.8 2021-05-08T09:49:19.000Z 1756.6 2021-05-08T09:49:42.000Z 1756.6 2021-05-08T09:49:43.000Z 1763.8 2021-05-08T09:50:25.000Z 1763.8 2021-05-08T09:50:26.000Z 1763.8 2021-05-08T09:50:27.000Z 1764.4 2021-05-08T09:50:29.000Z 1765.1 2021-05-08T09:50:36.000Z 1765.2 2021-05-08T09:50:37.000Z 1765.3 2021-05-08T09:50:38.000Z 1765.3 2021-05-08T09:50:39.000Z 1770.6 2021-05-08T09:51:09.000Z 1770.6 2021-05-08T09:51:11.000Z 1771.4 2021-05-08T09:51:19.000Z 1771.3 2021-05-08T09:51:20.000Z 1772.7 2021-05-08T09:51:36.000Z 1772.9 2021-05-08T09:51:37.000Z 1774.3 2021-05-08T09:51:46.000Z 1774.3 2021-05-08T09:51:47.000Z 1775.6 2021-05-08T09:51:54.000Z 1775.9 2021-05-08T09:51:55.000Z 1784.1 2021-05-08T09:52:47.000Z 1784.7 2021-05-08T09:52:48.000Z 1788.8 2021-05-08T09:53:16.000Z 1789 2021-05-08T09:53:17.000Z 1790.6 2021-05-08T09:53:27.000Z 1790.6 2021-05-08T09:53:28.000Z 1792.5 2021-05-08T09:53:40.000Z 1792.7 2021-05-08T09:53:41.000Z 1793 2021-05-08T09:53:42.000Z 1793.1 2021-05-08T09:53:43.000Z 1793 2021-05-08T09:53:45.000Z 1793.2 2021-05-08T09:53:47.000Z 1793.5 2021-05-08T09:53:57.000Z 1793.5 2021-05-08T09:53:58.000Z 1796.5 2021-05-08T09:54:13.000Z 1797.1 2021-05-08T09:54:15.000Z 1800.1 2021-05-08T09:54:25.000Z 1800.2 2021-05-08T09:54:26.000Z 1802.3 2021-05-08T09:54:34.000Z 1802.5 2021-05-08T09:54:35.000Z 1805.7 2021-05-08T09:54:44.000Z 1806.4 2021-05-08T09:54:46.000Z 1813 2021-05-08T09:55:19.000Z 1813.3 2021-05-08T09:55:21.000Z 1815.1 2021-05-08T09:55:35.000Z 1815.3 2021-05-08T09:55:36.000Z 1818.8 2021-05-08T09:56:11.000Z 1818.9 2021-05-08T09:56:12.000Z 1819.6 2021-05-08T09:56:19.000Z 1819.5 2021-05-08T09:56:24.000Z 1819.2 2021-05-08T09:56:27.000Z 1819.3 2021-05-08T09:56:28.000Z 1819.4 2021-05-08T09:56:31.000Z 1819.6 2021-05-08T09:56:32.000Z 1820.9 2021-05-08T09:56:36.000Z 1820.9 2021-05-08T09:56:49.000Z 1821.1 2021-05-08T09:56:50.000Z 1821.1 2021-05-08T09:56:54.000Z 1821.1 2021-05-08T09:56:55.000Z 1821.2 2021-05-08T09:56:57.000Z 1821.4 2021-05-08T09:56:59.000Z 1821.5 2021-05-08T09:57:01.000Z 1821.5 2021-05-08T09:57:02.000Z 1821.8 2021-05-08T09:57:04.000Z 1825.3 2021-05-08T09:57:36.000Z 1825.8 2021-05-08T09:57:46.000Z 1825.9 2021-05-08T09:57:47.000Z 1833.5 2021-05-08T09:58:22.000Z 1838.4 2021-05-08T09:58:54.000Z 1839.6 2021-05-08T09:59:12.000Z 1840 2021-05-08T09:59:15.000Z 1840.4 2021-05-08T09:59:20.000Z 1840.7 2021-05-08T09:59:30.000Z 1841.7 2021-05-08T09:59:41.000Z 1841.6 2021-05-08T09:59:46.000Z 1841.5 2021-05-08T09:59:49.000Z 1841.5 2021-05-08T09:59:57.000Z 1841.6 2021-05-08T09:59:59.000Z 1841.6 2021-05-08T10:00:00.000Z 1841.6 2021-05-08T10:00:02.000Z 1841.7 2021-05-08T10:00:11.000Z 1841.7 2021-05-08T10:00:12.000Z 1841.7 2021-05-08T10:00:15.000Z 1841.9 2021-05-08T10:00:19.000Z 1841.9 2021-05-08T10:00:24.000Z 1842.3 2021-05-08T10:00:32.000Z 1842.5 2021-05-08T10:00:33.000Z 1842.4 2021-05-08T10:00:34.000Z 1842.8 2021-05-08T10:00:38.000Z 1842.9 2021-05-08T10:00:40.000Z 1842.8 2021-05-08T10:00:41.000Z 1842.6 2021-05-08T10:00:46.000Z 1842.6 2021-05-08T10:00:47.000Z 1847.7 2021-05-08T10:01:25.000Z 1853.8 2021-05-08T10:02:06.000Z 1858.2 2021-05-08T10:02:35.000Z 1858.3 2021-05-08T10:02:37.000Z 1860.8 2021-05-08T10:02:43.000Z 1861 2021-05-08T10:02:44.000Z 1861.4 2021-05-08T10:02:46.000Z 1861.6 2021-05-08T10:02:47.000Z 1870.2 2021-05-08T10:03:23.000Z 1875.2 2021-05-08T10:03:50.000Z 1875.5 2021-05-08T10:03:53.000Z 1875.6 2021-05-08T10:03:56.000Z 1875.8 2021-05-08T10:03:57.000Z 1875.9 2021-05-08T10:03:58.000Z 1875.9 2021-05-08T10:04:00.000Z 1876 2021-05-08T10:04:01.000Z 1876 2021-05-08T10:04:02.000Z 1876.5 2021-05-08T10:04:13.000Z 1876.8 2021-05-08T10:04:20.000Z 1876.9 2021-05-08T10:04:23.000Z 1877 2021-05-08T10:04:24.000Z 1877 2021-05-08T10:04:25.000Z 1877 2021-05-08T10:04:26.000Z 1877 2021-05-08T10:04:48.000Z 1877 2021-05-08T10:04:49.000Z 1877 2021-05-08T10:05:58.000Z 1877 2021-05-08T10:05:59.000Z 1876.9 2021-05-08T10:06:00.000Z 1876.8 2021-05-08T10:06:05.000Z 1877 2021-05-08T10:06:40.000Z 1877.2 2021-05-08T10:06:45.000Z 1877.3 2021-05-08T10:06:48.000Z 1877.3 2021-05-08T10:06:49.000Z 1877.3 2021-05-08T10:06:58.000Z 1877.3 2021-05-08T10:07:00.000Z 1877.3 2021-05-08T10:07:12.000Z 1877.3 2021-05-08T10:07:13.000Z 1877.3 2021-05-08T10:07:17.000Z 1877.4 2021-05-08T10:07:18.000Z 1877.4 2021-05-08T10:07:49.000Z 1877.4 2021-05-08T10:07:50.000Z 1877.5 2021-05-08T10:09:23.000Z 1877.6 2021-05-08T10:09:24.000Z 1877.6 2021-05-08T10:09:25.000Z 1877.6 2021-05-08T10:09:26.000Z 1877.6 2021-05-08T10:10:06.000Z 1877.6 2021-05-08T10:10:07.000Z 1877.8 2021-05-08T10:13:32.000Z 1877.8 2021-05-08T10:13:33.000Z 1878.1 2021-05-08T10:14:35.000Z 1878.2 2021-05-08T10:14:37.000Z 1878.3 2021-05-08T10:14:57.000Z 1878.3 2021-05-08T10:14:59.000Z 1878.3 2021-05-08T10:15:00.000Z 1878.6 2021-05-08T10:15:02.000Z 1878.7 2021-05-08T10:15:04.000Z 1878.7 2021-05-08T10:15:05.000Z 1878.8 2021-05-08T10:17:38.000Z 1878.8 2021-05-08T10:17:39.000Z 1879 2021-05-08T10:21:16.000Z 1879.1 2021-05-08T10:21:20.000Z 1879 2021-05-08T10:21:58.000Z 1879 2021-05-08T10:21:59.000Z 1879 2021-05-08T10:22:01.000Z 1879 2021-05-08T10:22:02.000Z 1879.1 2021-05-08T10:22:27.000Z 1879.1 2021-05-08T10:22:30.000Z 1879.3 2021-05-08T10:22:51.000Z 1879.5 2021-05-08T10:22:54.000Z 1879.5 2021-05-08T10:22:56.000Z 1879.6 2021-05-08T10:22:57.000Z 1879.9 2021-05-08T10:23:30.000Z 1879.9 2021-05-08T10:23:31.000Z 1880 2021-05-08T10:23:50.000Z 1880.1 2021-05-08T10:23:51.000Z 1880.2 2021-05-08T10:23:52.000Z 1880.3 2021-05-08T10:23:54.000Z 1880.4 2021-05-08T10:24:00.000Z 1880.5 2021-05-08T10:24:01.000Z 1880.9 2021-05-08T10:24:11.000Z 1881.2 2021-05-08T10:24:17.000Z 1881.3 2021-05-08T10:24:20.000Z 1881.6 2021-05-08T10:24:26.000Z 1881.9 2021-05-08T10:25:26.000Z 1882.2 2021-05-08T10:25:30.000Z 1882.2 2021-05-08T10:25:31.000Z 1882.2 2021-05-08T10:25:32.000Z 1882.2 2021-05-08T10:25:33.000Z 1882.2 2021-05-08T10:25:35.000Z 1882 2021-05-08T10:25:49.000Z 1881.9 2021-05-08T10:25:54.000Z 1881.9 2021-05-08T10:25:55.000Z 1881.9 2021-05-08T10:25:56.000Z 1882 2021-05-08T10:25:57.000Z 1881.7 2021-05-08T10:26:07.000Z 1881.7 2021-05-08T10:26:10.000Z 1876.9 2021-05-08T10:26:31.000Z 1869.4 2021-05-08T10:27:06.000Z 1860.4 2021-05-08T10:27:38.000Z 1856.7 2021-05-08T10:27:55.000Z 1856.6 2021-05-08T10:27:59.000Z 1855.2 2021-05-08T10:28:07.000Z 1855 2021-05-08T10:28:16.000Z 1854.3 2021-05-08T10:28:20.000Z 1854.2 2021-05-08T10:28:24.000Z 1854 2021-05-08T10:28:28.000Z 1853.9 2021-05-08T10:28:29.000Z 1852.8 2021-05-08T10:28:41.000Z 1852.5 2021-05-08T10:28:47.000Z 1851.6 2021-05-08T10:28:54.000Z 1851.3 2021-05-08T10:28:56.000Z 1850.7 2021-05-08T10:29:09.000Z 1850.6 2021-05-08T10:29:12.000Z 1847.1 2021-05-08T10:29:36.000Z 1845.4 2021-05-08T10:29:57.000Z 1842.1 2021-05-08T10:30:24.000Z 1837.4 2021-05-08T10:30:49.000Z 1830.7 2021-05-08T10:31:13.000Z 1821.7 2021-05-08T10:31:54.000Z 1820.6 2021-05-08T10:32:17.000Z 1820.2 2021-05-08T10:32:21.000Z 1820.2 2021-05-08T10:32:22.000Z 1819.7 2021-05-08T10:32:30.000Z 1819.7 2021-05-08T10:32:32.000Z 1819.5 2021-05-08T10:32:39.000Z 1818.9 2021-05-08T10:32:44.000Z 1818.8 2021-05-08T10:32:45.000Z 1818.6 2021-05-08T10:32:49.000Z 1818.3 2021-05-08T10:33:02.000Z 1818.3 2021-05-08T10:33:03.000Z 1818.3 2021-05-08T10:33:04.000Z 1818.3 2021-05-08T10:33:06.000Z 1818.3 2021-05-08T10:33:10.000Z 1818.6 2021-05-08T10:33:15.000Z 1818.6 2021-05-08T10:33:16.000Z 1817.9 2021-05-08T10:33:26.000Z 1817.7 2021-05-08T10:33:30.000Z 1817.7 2021-05-08T10:33:31.000Z 1817.6 2021-05-08T10:33:39.000Z 1817.6 2021-05-08T10:33:40.000Z 1817.4 2021-05-08T10:33:49.000Z 1810 2021-05-08T10:34:32.000Z 1798.7 2021-05-08T10:35:20.000Z 1798.5 2021-05-08T10:35:22.000Z 1797.2 2021-05-08T10:35:28.000Z 1797.1 2021-05-08T10:35:29.000Z 1786.8 2021-05-08T10:36:07.000Z 1786.5 2021-05-08T10:36:08.000Z 1782.9 2021-05-08T10:36:19.000Z 1782.8 2021-05-08T10:36:20.000Z 1774.2 2021-05-08T10:36:56.000Z 1773.9 2021-05-08T10:36:57.000Z 1773.4 2021-05-08T10:37:02.000Z 1773.4 2021-05-08T10:37:04.000Z 1773.1 2021-05-08T10:37:08.000Z 1772.9 2021-05-08T10:37:09.000Z 1764.4 2021-05-08T10:37:38.000Z 1751.7 2021-05-08T10:38:27.000Z 1735 2021-05-08T10:39:24.000Z 1726.8 2021-05-08T10:39:48.000Z 1718.5 2021-05-08T10:40:14.000Z 1718.4 2021-05-08T10:40:15.000Z 1718.3 2021-05-08T10:40:16.000Z 1718.1 2021-05-08T10:40:17.000Z 1718.1 2021-05-08T10:40:18.000Z 1717.7 2021-05-08T10:40:22.000Z 1717.3 2021-05-08T10:40:24.000Z 1717.2 2021-05-08T10:40:25.000Z 1717 2021-05-08T10:40:28.000Z 1716.7 2021-05-08T10:40:29.000Z 1715.5 2021-05-08T10:40:37.000Z 1715.3 2021-05-08T10:40:41.000Z 1709.5 2021-05-08T10:41:09.000Z 1704.5 2021-05-08T10:41:27.000Z 1701.5 2021-05-08T10:41:49.000Z 1700.4 2021-05-08T10:42:11.000Z 1695 2021-05-08T10:42:42.000Z 1688.2 2021-05-08T10:43:16.000Z 1681.6 2021-05-08T10:43:49.000Z 1675.1 2021-05-08T10:44:12.000Z 1663 2021-05-08T10:44:36.000Z 1662.2 2021-05-08T10:44:42.000Z 1661.9 2021-05-08T10:44:45.000Z 1656.8 2021-05-08T10:45:08.000Z 1651.5 2021-05-08T10:45:30.000Z 1648.4 2021-05-08T10:45:47.000Z 1648.1 2021-05-08T10:45:48.000Z 1646.5 2021-05-08T10:45:58.000Z 1646.3 2021-05-08T10:45:59.000Z 1640.5 2021-05-08T10:46:27.000Z 1640.4 2021-05-08T10:46:31.000Z 1640 2021-05-08T10:46:35.000Z 1634.1 2021-05-08T10:47:04.000Z 1628.4 2021-05-08T10:47:30.000Z 1621.7 2021-05-08T10:47:57.000Z 1617.9 2021-05-08T10:48:26.000Z 1612.4 2021-05-08T10:48:54.000Z 1603.4 2021-05-08T10:49:25.000Z 1602.3 2021-05-08T10:49:34.000Z 1602.2 2021-05-08T10:49:35.000Z 1602 2021-05-08T10:49:36.000Z 1601.5 2021-05-08T10:49:37.000Z 1599.8 2021-05-08T10:49:42.000Z 1599.7 2021-05-08T10:49:43.000Z 1599.7 2021-05-08T10:49:44.000Z 1599.1 2021-05-08T10:50:09.000Z 1598.3 2021-05-08T10:50:15.000Z 1598.2 2021-05-08T10:50:16.000Z 1596.7 2021-05-08T10:50:26.000Z 1596.6 2021-05-08T10:50:29.000Z 1596.7 2021-05-08T10:50:31.000Z 1596.6 2021-05-08T10:50:34.000Z 1595.8 2021-05-08T10:50:42.000Z 1595.9 2021-05-08T10:50:43.000Z 1595.7 2021-05-08T10:50:57.000Z 1595.6 2021-05-08T10:50:59.000Z 1595.3 2021-05-08T10:51:03.000Z 1595.3 2021-05-08T10:51:04.000Z 1595.3 2021-05-08T10:51:05.000Z 1595.1 2021-05-08T10:51:07.000Z 1591.4 2021-05-08T10:51:37.000Z 1591.2 2021-05-08T10:51:39.000Z 1586.3 2021-05-08T10:52:12.000Z 1586.1 2021-05-08T10:52:20.000Z 1581.4 2021-05-08T10:52:46.000Z 1578.1 2021-05-08T10:52:59.000Z 1578 2021-05-08T10:53:00.000Z 1572.9 2021-05-08T10:53:16.000Z 1573 2021-05-08T10:53:17.000Z 1569.6 2021-05-08T10:53:40.000Z 1566.3 2021-05-08T10:53:53.000Z 1562.6 2021-05-08T10:54:09.000Z 1557.1 2021-05-08T10:54:23.000Z 1550.9 2021-05-08T10:54:43.000Z 1548.6 2021-05-08T10:54:52.000Z 1548.6 2021-05-08T10:54:53.000Z 1543.5 2021-05-08T10:55:12.000Z 1538.5 2021-05-08T10:55:31.000Z 1528.9 2021-05-08T10:55:57.000Z 1520.3 2021-05-08T10:56:21.000Z 1514.6 2021-05-08T10:56:36.000Z 1511.7 2021-05-08T10:56:53.000Z 1510.6 2021-05-08T10:57:03.000Z 1510.6 2021-05-08T10:57:04.000Z 1510.9 2021-05-08T10:57:21.000Z 1509 2021-05-08T10:57:42.000Z 1508.3 2021-05-08T10:58:03.000Z 1509.3 2021-05-08T10:58:20.000Z 1512.7 2021-05-08T10:58:39.000Z 1513.1 2021-05-08T10:58:58.000Z 1512.6 2021-05-08T10:59:14.000Z 1513.3 2021-05-08T10:59:21.000Z 1513.2 2021-05-08T10:59:22.000Z 1515 2021-05-08T10:59:47.000Z 1516.2 2021-05-08T11:00:03.000Z 1516.2 2021-05-08T11:00:29.000Z 1517.4 2021-05-08T11:00:44.000Z 1518.2 2021-05-08T11:01:01.000Z 1519.1 2021-05-08T11:01:25.000Z 1522.6 2021-05-08T11:01:43.000Z 1522.9 2021-05-08T11:01:45.000Z 1522.7 2021-05-08T11:01:50.000Z 1522.6 2021-05-08T11:02:05.000Z 1526.7 2021-05-08T11:02:28.000Z 1525.3 2021-05-08T11:02:53.000Z 1522.4 2021-05-08T11:03:11.000Z 1520.6 2021-05-08T11:03:29.000Z 1517.5 2021-05-08T11:03:48.000Z 1511.8 2021-05-08T11:04:06.000Z 1511.6 2021-05-08T11:04:07.000Z 1511.6 2021-05-08T11:04:08.000Z 1511.3 2021-05-08T11:04:09.000Z 1511 2021-05-08T11:04:11.000Z 1511.1 2021-05-08T11:04:16.000Z 1511.1 2021-05-08T11:04:17.000Z 1510.6 2021-05-08T11:04:25.000Z 1510.6 2021-05-08T11:04:26.000Z 1510.6 2021-05-08T11:04:54.000Z 1510.2 2021-05-08T11:04:59.000Z 1510.3 2021-05-08T11:05:01.000Z 1511 2021-05-08T11:05:03.000Z 1510.9 2021-05-08T11:05:08.000Z 1508.4 2021-05-08T11:05:26.000Z 1507.5 2021-05-08T11:05:40.000Z 1505.8 2021-05-08T11:05:56.000Z 1503.6 2021-05-08T11:06:16.000Z 1499.1 2021-05-08T11:06:36.000Z 1498.8 2021-05-08T11:06:38.000Z 1498.8 2021-05-08T11:06:39.000Z 1498.8 2021-05-08T11:06:40.000Z 1496.7 2021-05-08T11:06:50.000Z 1496.7 2021-05-08T11:06:52.000Z 1496.8 2021-05-08T11:06:54.000Z 1496.9 2021-05-08T11:06:56.000Z 1497.3 2021-05-08T11:07:00.000Z 1496.7 2021-05-08T11:07:27.000Z 1496.1 2021-05-08T11:07:29.000Z 1495.4 2021-05-08T11:07:41.000Z 1495.2 2021-05-08T11:07:42.000Z 1494.6 2021-05-08T11:07:44.000Z 1494.5 2021-05-08T11:07:45.000Z 1494.5 2021-05-08T11:07:50.000Z 1494.5 2021-05-08T11:07:51.000Z 1494.4 2021-05-08T11:07:52.000Z 1492.7 2021-05-08T11:08:10.000Z 1491.2 2021-05-08T11:08:25.000Z 1489 2021-05-08T11:08:40.000Z 1488.6 2021-05-08T11:08:58.000Z 1487.4 2021-05-08T11:09:15.000Z 1487.6 2021-05-08T11:09:25.000Z 1487.5 2021-05-08T11:09:26.000Z 1488.9 2021-05-08T11:09:30.000Z 1489 2021-05-08T11:09:35.000Z 1489 2021-05-08T11:09:36.000Z 1488.9 2021-05-08T11:09:40.000Z 1488.8 2021-05-08T11:09:42.000Z 1489.1 2021-05-08T11:09:44.000Z 1488.8 2021-05-08T11:09:46.000Z 1488.8 2021-05-08T11:09:47.000Z 1488.8 2021-05-08T11:09:48.000Z 1488.7 2021-05-08T11:09:50.000Z 1488.7 2021-05-08T11:09:51.000Z 1488.2 2021-05-08T11:09:58.000Z 1488.2 2021-05-08T11:09:59.000Z 1488.1 2021-05-08T11:10:06.000Z 1488.2 2021-05-08T11:10:07.000Z 1488 2021-05-08T11:10:11.000Z 1487.6 2021-05-08T11:10:13.000Z 1487.5 2021-05-08T11:10:17.000Z 1487.3 2021-05-08T11:10:18.000Z 1487.2 2021-05-08T11:10:19.000Z 1486.9 2021-05-08T11:10:40.000Z 1486.7 2021-05-08T11:10:46.000Z 1486.8 2021-05-08T11:10:49.000Z 1488.6 2021-05-08T11:11:13.000Z 1489.8 2021-05-08T11:11:31.000Z 1489.8 2021-05-08T11:11:49.000Z 1489.9 2021-05-08T11:12:01.000Z 1490.6 2021-05-08T11:12:17.000Z 1490.6 2021-05-08T11:12:36.000Z 1490.2 2021-05-08T11:12:54.000Z 1490.6 2021-05-08T11:13:10.000Z 1490.6 2021-05-08T11:13:23.000Z 1490.4 2021-05-08T11:13:36.000Z 1491.5 2021-05-08T11:13:53.000Z 1491.7 2021-05-08T11:14:10.000Z 1489.2 2021-05-08T11:14:24.000Z 1486.4 2021-05-08T11:14:44.000Z 1485.6 2021-05-08T11:15:01.000Z 1484.2 2021-05-08T11:15:15.000Z 1484.9 2021-05-08T11:15:33.000Z 1485.8 2021-05-08T11:15:58.000Z 1487.6 2021-05-08T11:16:18.000Z 1488.1 2021-05-08T11:16:31.000Z 1490 2021-05-08T11:16:47.000Z 1494.7 2021-05-08T11:17:02.000Z 1494.4 2021-05-08T11:17:18.000Z 1494.2 2021-05-08T11:17:32.000Z 1493.2 2021-05-08T11:17:48.000Z 1494.4 2021-05-08T11:18:02.000Z 1492.7 2021-05-08T11:18:21.000Z 1493.2 2021-05-08T11:18:45.000Z 1492.6 2021-05-08T11:18:56.000Z 1492.6 2021-05-08T11:18:57.000Z 1491.1 2021-05-08T11:19:14.000Z 1488.2 2021-05-08T11:19:30.000Z 1484.7 2021-05-08T11:19:45.000Z 1480.3 2021-05-08T11:20:00.000Z 1478.6 2021-05-08T11:20:13.000Z 1477.6 2021-05-08T11:20:30.000Z 1479 2021-05-08T11:20:49.000Z 1478 2021-05-08T11:21:05.000Z 1476 2021-05-08T11:21:21.000Z 1474.3 2021-05-08T11:21:35.000Z 1466.2 2021-05-08T11:21:58.000Z 1464.8 2021-05-08T11:22:14.000Z 1456.8 2021-05-08T11:22:27.000Z 1456 2021-05-08T11:22:31.000Z 1453.1 2021-05-08T11:22:37.000Z 1451.7 2021-05-08T11:22:39.000Z 1451.7 2021-05-08T11:22:40.000Z 1450.9 2021-05-08T11:22:47.000Z 1450.4 2021-05-08T11:22:49.000Z 1449.8 2021-05-08T11:22:52.000Z 1448.2 2021-05-08T11:23:00.000Z 1447.4 2021-05-08T11:23:03.000Z 1447.4 2021-05-08T11:23:05.000Z 1447.2 2021-05-08T11:23:14.000Z 1447.2 2021-05-08T11:23:15.000Z 1446.6 2021-05-08T11:23:20.000Z 1446 2021-05-08T11:23:24.000Z 1445.9 2021-05-08T11:23:34.000Z 1445.9 2021-05-08T11:23:35.000Z 1445.4 2021-05-08T11:23:44.000Z 1445.4 2021-05-08T11:23:45.000Z 1445.4 2021-05-08T11:23:48.000Z 1445.4 2021-05-08T11:23:49.000Z 1445.3 2021-05-08T11:24:28.000Z 1445.3 2021-05-08T11:24:29.000Z 1444.1 2021-05-08T11:26:45.000Z 1444.1 2021-05-08T11:26:46.000Z 1444 2021-05-08T11:26:50.000Z 1444 2021-05-08T11:26:51.000Z 1443.8 2021-05-08T11:27:02.000Z 1443.7 2021-05-08T11:27:03.000Z 1443.7 2021-05-08T11:27:10.000Z 1443.4 2021-05-08T11:27:14.000Z 1443.4 2021-05-08T11:27:15.000Z 1443 2021-05-08T11:27:19.000Z 1443 2021-05-08T11:27:20.000Z 1443.1 2021-05-08T11:27:24.000Z 1443.1 2021-05-08T11:27:25.000Z 1442.8 2021-05-08T11:27:30.000Z 1443.1 2021-05-08T11:27:33.000Z 1442.6 2021-05-08T11:27:53.000Z 1438.3 2021-05-08T11:28:11.000Z 1433.9 2021-05-08T11:28:31.000Z 1431.1 2021-05-08T11:28:53.000Z 1428.2 2021-05-08T11:29:11.000Z 1426.3 2021-05-08T11:29:30.000Z 1424 2021-05-08T11:29:46.000Z 1420.5 2021-05-08T11:30:03.000Z 1416.8 2021-05-08T11:30:21.000Z 1410.7 2021-05-08T11:30:44.000Z 1406.1 2021-05-08T11:31:23.000Z 1398.9 2021-05-08T11:32:02.000Z 1390.4 2021-05-08T11:32:27.000Z 1385.1 2021-05-08T11:32:47.000Z 1381.1 2021-05-08T11:33:07.000Z 1372.5 2021-05-08T11:33:31.000Z 1369.3 2021-05-08T11:33:55.000Z 1358.4 2021-05-08T11:34:20.000Z 1350.2 2021-05-08T11:34:44.000Z 1344.8 2021-05-08T11:35:05.000Z 1340.9 2021-05-08T11:35:20.000Z 1336.4 2021-05-08T11:35:35.000Z 1333.5 2021-05-08T11:35:51.000Z 1331.2 2021-05-08T11:36:17.000Z 1329.8 2021-05-08T11:36:35.000Z 1323.3 2021-05-08T11:36:57.000Z 1320.5 2021-05-08T11:37:17.000Z 1315.9 2021-05-08T11:37:37.000Z 1315.7 2021-05-08T11:37:38.000Z 1309.7 2021-05-08T11:37:55.000Z 1304.8 2021-05-08T11:38:10.000Z 1298.1 2021-05-08T11:38:28.000Z 1291.3 2021-05-08T11:38:49.000Z 1290.6 2021-05-08T11:38:52.000Z 1290 2021-05-08T11:38:55.000Z 1289.8 2021-05-08T11:38:56.000Z 1289.1 2021-05-08T11:39:02.000Z 1289.1 2021-05-08T11:39:03.000Z 1289 2021-05-08T11:39:04.000Z 1288.8 2021-05-08T11:39:06.000Z 1288.3 2021-05-08T11:39:09.000Z 1288 2021-05-08T11:39:12.000Z 1288 2021-05-08T11:39:13.000Z 1287.9 2021-05-08T11:39:44.000Z 1287.7 2021-05-08T11:39:46.000Z 1287.6 2021-05-08T11:39:48.000Z 1287.3 2021-05-08T11:39:54.000Z 1287 2021-05-08T11:40:02.000Z 1286.8 2021-05-08T11:40:03.000Z 1286.7 2021-05-08T11:40:04.000Z 1283.9 2021-05-08T11:40:18.000Z 1283.8 2021-05-08T11:40:30.000Z 1283.8 2021-05-08T11:40:31.000Z 1283.8 2021-05-08T11:40:39.000Z 1283.5 2021-05-08T11:40:40.000Z 1283.2 2021-05-08T11:40:42.000Z 1281.1 2021-05-08T11:40:57.000Z 1279.1 2021-05-08T11:41:12.000Z 1279.3 2021-05-08T11:41:27.000Z 1280.5 2021-05-08T11:41:41.000Z 1280.3 2021-05-08T11:41:55.000Z 1279.4 2021-05-08T11:42:09.000Z 1277.6 2021-05-08T11:42:22.000Z 1276.6 2021-05-08T11:42:37.000Z 1274.6 2021-05-08T11:42:51.000Z 1273.9 2021-05-08T11:43:06.000Z 1272.7 2021-05-08T11:43:23.000Z 1270.1 2021-05-08T11:43:41.000Z 1267.8 2021-05-08T11:43:59.000Z 1266.3 2021-05-08T11:44:16.000Z 1263.2 2021-05-08T11:44:33.000Z 1252.6 2021-05-08T11:45:03.000Z 1248.7 2021-05-08T11:45:25.000Z 1247.3 2021-05-08T11:45:34.000Z 1247.2 2021-05-08T11:45:36.000Z 1246.8 2021-05-08T11:45:53.000Z 1245.7 2021-05-08T11:46:06.000Z 1246.3 2021-05-08T11:46:23.000Z 1244.1 2021-05-08T11:46:43.000Z 1242 2021-05-08T11:47:08.000Z 1237.9 2021-05-08T11:47:34.000Z 1233 2021-05-08T11:48:12.000Z 1229.3 2021-05-08T11:48:30.000Z 1223.9 2021-05-08T11:48:48.000Z 1217.7 2021-05-08T11:49:11.000Z 1216.2 2021-05-08T11:49:27.000Z 1216.1 2021-05-08T11:49:29.000Z 1212.8 2021-05-08T11:49:53.000Z 1208.3 2021-05-08T11:50:13.000Z 1206.6 2021-05-08T11:50:32.000Z 1202.1 2021-05-08T11:50:58.000Z 1200.9 2021-05-08T11:51:16.000Z 1200.5 2021-05-08T11:51:31.000Z 1197.1 2021-05-08T11:51:54.000Z 1195.1 2021-05-08T11:52:15.000Z 1183.2 2021-05-08T11:52:54.000Z 1171.9 2021-05-08T11:53:18.000Z 1169.5 2021-05-08T11:53:39.000Z 1168.2 2021-05-08T11:53:59.000Z 1163.6 2021-05-08T11:54:11.000Z 1163.5 2021-05-08T11:54:12.000Z 1163.5 2021-05-08T11:54:13.000Z 1163.3 2021-05-08T11:54:14.000Z 1160.7 2021-05-08T11:54:38.000Z 1153.8 2021-05-08T11:55:16.000Z 1152.8 2021-05-08T11:55:22.000Z 1153.3 2021-05-08T11:55:24.000Z 1153.3 2021-05-08T11:55:25.000Z 1153.2 2021-05-08T11:55:26.000Z 1147.9 2021-05-08T11:55:48.000Z 1138.1 2021-05-08T11:56:12.000Z 1130.2 2021-05-08T11:56:36.000Z 1123.4 2021-05-08T11:56:56.000Z 1119.7 2021-05-08T11:57:11.000Z 1116.7 2021-05-08T11:57:29.000Z 1103.8 2021-05-08T11:57:52.000Z 1100.1 2021-05-08T11:58:14.000Z 1095.9 2021-05-08T11:58:32.000Z 1090.9 2021-05-08T11:58:49.000Z 1084.3 2021-05-08T11:59:07.000Z 1078.2 2021-05-08T11:59:30.000Z 1069.1 2021-05-08T11:59:51.000Z 1063.5 2021-05-08T12:00:12.000Z 1061.6 2021-05-08T12:00:32.000Z 1061.3 2021-05-08T12:00:52.000Z 1059.9 2021-05-08T12:01:02.000Z 1059.5 2021-05-08T12:01:03.000Z 1059.5 2021-05-08T12:01:04.000Z 1058.9 2021-05-08T12:01:06.000Z 1057.4 2021-05-08T12:01:10.000Z 1057.1 2021-05-08T12:01:14.000Z 1056.2 2021-05-08T12:01:17.000Z 1056.1 2021-05-08T12:01:25.000Z 1056.2 2021-05-08T12:01:28.000Z 1056.1 2021-05-08T12:01:43.000Z 1055.3 2021-05-08T12:01:45.000Z 1054.5 2021-05-08T12:01:49.000Z 1054.4 2021-05-08T12:01:50.000Z 1054.4 2021-05-08T12:02:15.000Z 1054.4 2021-05-08T12:02:17.000Z 1054.4 2021-05-08T12:02:18.000Z 1054.8 2021-05-08T12:02:47.000Z 1050.4 2021-05-08T12:03:18.000Z 1046.6 2021-05-08T12:03:36.000Z 1036.7 2021-05-08T12:04:03.000Z 1026.4 2021-05-08T12:04:27.000Z 1019 2021-05-08T12:04:43.000Z 1011.1 2021-05-08T12:05:02.000Z 1003.8 2021-05-08T12:05:22.000Z 998.8 2021-05-08T12:05:41.000Z 992.7 2021-05-08T12:06:05.000Z 989.5 2021-05-08T12:06:27.000Z 986.4 2021-05-08T12:06:47.000Z 980.5 2021-05-08T12:07:04.000Z 974.1 2021-05-08T12:07:37.000Z 970.1 2021-05-08T12:08:00.000Z 965.8 2021-05-08T12:08:16.000Z 960.3 2021-05-08T12:08:33.000Z 956.5 2021-05-08T12:08:49.000Z 953.4 2021-05-08T12:09:05.000Z 948.5 2021-05-08T12:09:22.000Z 946.4 2021-05-08T12:09:38.000Z 944 2021-05-08T12:09:54.000Z 943.6 2021-05-08T12:10:10.000Z 942.1 2021-05-08T12:10:27.000Z 939.5 2021-05-08T12:10:44.000Z 935.8 2021-05-08T12:11:02.000Z 934.4 2021-05-08T12:11:19.000Z 932.4 2021-05-08T12:11:34.000Z 931.8 2021-05-08T12:11:41.000Z 931.6 2021-05-08T12:11:43.000Z 931.4 2021-05-08T12:11:46.000Z 930.9 2021-05-08T12:11:49.000Z 930.9 2021-05-08T12:11:51.000Z 931 2021-05-08T12:11:52.000Z 931 2021-05-08T12:11:53.000Z 930.9 2021-05-08T12:12:09.000Z 930.9 2021-05-08T12:12:09.000Z