La fleur d'Hivers 211.20001220703 2015-10-26T14:01:16Z 82 211.20001220703 2015-10-26T14:01:17Z 83 209.59997558594 2015-10-26T14:01:23Z 81 209.79998779297 2015-10-26T14:01:28Z 82 210.20001220703 2015-10-26T14:01:34Z 85 209.79998779297 2015-10-26T14:01:36Z 87 209.79998779297 2015-10-26T14:01:39Z 89 209.79998779297 2015-10-26T14:01:43Z 90 210 2015-10-26T14:01:50Z 90 209.79998779297 2015-10-26T14:01:53Z 94 210.20001220703 2015-10-26T14:01:55Z 96 210.40002441406 2015-10-26T14:01:57Z 99 210.59997558594 2015-10-26T14:01:58Z 99 210.79998779297 2015-10-26T14:01:59Z 101 211.20001220703 2015-10-26T14:02:02Z 105 211.20001220703 2015-10-26T14:02:03Z 106 211 2015-10-26T14:02:04Z 107 210.20001220703 2015-10-26T14:02:07Z 109 210.40002441406 2015-10-26T14:02:10Z 111 210.79998779297 2015-10-26T14:02:12Z 112 210.59997558594 2015-10-26T14:02:14Z 113 210 2015-10-26T14:02:17Z 114 210.79998779297 2015-10-26T14:02:19Z 114 210.40002441406 2015-10-26T14:02:22Z 115 211.20001220703 2015-10-26T14:02:27Z 118 211.79998779297 2015-10-26T14:02:29Z 119 212 2015-10-26T14:02:31Z 120 211.40002441406 2015-10-26T14:02:37Z 121 211.40002441406 2015-10-26T14:02:38Z 121 212.40002441406 2015-10-26T14:02:44Z 122 212.40002441406 2015-10-26T14:02:50Z 125 212.40002441406 2015-10-26T14:02:53Z 125 213 2015-10-26T14:02:55Z 127 213.20001220703 2015-10-26T14:02:57Z 128 213 2015-10-26T14:02:59Z 129 213.40002441406 2015-10-26T14:03:02Z 131 214 2015-10-26T14:03:03Z 131 214.20001220703 2015-10-26T14:03:05Z 132 213 2015-10-26T14:03:08Z 132 212.20001220703 2015-10-26T14:03:12Z 132 211.79998779297 2015-10-26T14:03:16Z 133 211.79998779297 2015-10-26T14:03:17Z 133 211.79998779297 2015-10-26T14:03:18Z 132 211.40002441406 2015-10-26T14:03:20Z 132 210.40002441406 2015-10-26T14:03:22Z 132 209.40002441406 2015-10-26T14:03:24Z 132 208.79998779297 2015-10-26T14:03:26Z 132 208 2015-10-26T14:03:29Z 132 207 2015-10-26T14:03:31Z 131 205.79998779297 2015-10-26T14:03:34Z 131 205.20001220703 2015-10-26T14:03:35Z 131 204.40002441406 2015-10-26T14:03:36Z 131 204 2015-10-26T14:03:37Z 130 203.40002441406 2015-10-26T14:03:38Z 130 202.79998779297 2015-10-26T14:03:39Z 129 202.40002441406 2015-10-26T14:03:40Z 128 201.79998779297 2015-10-26T14:03:41Z 128 201.20001220703 2015-10-26T14:03:42Z 127 199.59997558594 2015-10-26T14:03:45Z 127 198.59997558594 2015-10-26T14:03:46Z 127 197.20001220703 2015-10-26T14:03:48Z 126 196.79998779297 2015-10-26T14:03:50Z 122 196.40002441406 2015-10-26T14:03:52Z 118 196 2015-10-26T14:03:53Z 116 196 2015-10-26T14:03:54Z 114 195 2015-10-26T14:03:58Z 112 193.79998779297 2015-10-26T14:04:02Z 112 193.59997558594 2015-10-26T14:04:08Z 115 193 2015-10-26T14:04:13Z 116 193.40002441406 2015-10-26T14:04:17Z 119 193.20001220703 2015-10-26T14:04:19Z 122 194.20001220703 2015-10-26T14:04:24Z 125 194.20001220703 2015-10-26T14:04:29Z 126 194.79998779297 2015-10-26T14:04:34Z 129 194.20001220703 2015-10-26T14:04:37Z 130 194.59997558594 2015-10-26T14:04:43Z 131 194.79998779297 2015-10-26T14:04:44Z 131 194.79998779297 2015-10-26T14:04:45Z 131 195.40002441406 2015-10-26T14:04:47Z 132 195.79998779297 2015-10-26T14:04:49Z 133 195.79998779297 2015-10-26T14:04:51Z 133 195.59997558594 2015-10-26T14:04:54Z 135 195.40002441406 2015-10-26T14:04:57Z 137 194.59997558594 2015-10-26T14:04:59Z 137 193.79998779297 2015-10-26T14:05:00Z 138 193.20001220703 2015-10-26T14:05:01Z 138 193.20001220703 2015-10-26T14:05:02Z 139 192.59997558594 2015-10-26T14:05:06Z 140 192.20001220703 2015-10-26T14:05:10Z 141 191.79998779297 2015-10-26T14:05:17Z 140 191.79998779297 2015-10-26T14:05:18Z 140 191 2015-10-26T14:05:25Z 141 191.79998779297 2015-10-26T14:05:33Z 141 191.59997558594 2015-10-26T14:05:34Z 141 192.20001220703 2015-10-26T14:05:38Z 140 192.40002441406 2015-10-26T14:05:43Z 139 191.59997558594 2015-10-26T14:05:50Z 136 190.79998779297 2015-10-26T14:05:54Z 136 190.79998779297 2015-10-26T14:05:55Z 135 191 2015-10-26T14:05:56Z 135 191 2015-10-26T14:05:57Z 135 190.40002441406 2015-10-26T14:05:59Z 134 190 2015-10-26T14:06:01Z 133 189.59997558594 2015-10-26T14:06:02Z 133 189.20001220703 2015-10-26T14:06:03Z 133 189.20001220703 2015-10-26T14:06:05Z 132 188.59997558594 2015-10-26T14:06:07Z 132 188.20001220703 2015-10-26T14:06:08Z 133 187.40002441406 2015-10-26T14:06:10Z 134 186 2015-10-26T14:06:13Z 135 186 2015-10-26T14:06:16Z 135 186 2015-10-26T14:06:22Z 134 185.40002441406 2015-10-26T14:06:23Z 134 184.59997558594 2015-10-26T14:06:24Z 135 183.59997558594 2015-10-26T14:06:26Z 135 183.59997558594 2015-10-26T14:06:29Z 134 183 2015-10-26T14:06:35Z 133 182.79998779297 2015-10-26T14:06:36Z 132 184.20001220703 2015-10-26T14:06:43Z 134 183.40002441406 2015-10-26T14:06:45Z 134 183.20001220703 2015-10-26T14:06:46Z 135 183.79998779297 2015-10-26T14:06:49Z 134 184.79998779297 2015-10-26T14:06:51Z 133 185 2015-10-26T14:06:52Z 133 185.20001220703 2015-10-26T14:06:55Z 132 185.40002441406 2015-10-26T14:06:56Z 133 185.59997558594 2015-10-26T14:06:57Z 133 185.59997558594 2015-10-26T14:06:59Z 133 185.40002441406 2015-10-26T14:07:01Z 134 185.59997558594 2015-10-26T14:07:03Z 135 186 2015-10-26T14:07:04Z 135 186 2015-10-26T14:07:09Z 138 186.59997558594 2015-10-26T14:07:11Z 138 187 2015-10-26T14:07:12Z 139 187.79998779297 2015-10-26T14:07:20Z 141 187.40002441406 2015-10-26T14:07:23Z 142 186.79998779297 2015-10-26T14:07:30Z 144 185.79998779297 2015-10-26T14:07:33Z 144 185.20001220703 2015-10-26T14:07:36Z 144 185.20001220703 2015-10-26T14:07:43Z 143 186.40002441406 2015-10-26T14:07:49Z 141 187 2015-10-26T14:07:53Z 140 186.59997558594 2015-10-26T14:07:57Z 138 186.20001220703 2015-10-26T14:07:58Z 138 186 2015-10-26T14:07:59Z 137 185.79998779297 2015-10-26T14:08:01Z 137 186 2015-10-26T14:08:02Z 137 185.79998779297 2015-10-26T14:08:04Z 137 186 2015-10-26T14:08:06Z 137 187 2015-10-26T14:08:08Z 137 187.20001220703 2015-10-26T14:08:09Z 137 188.40002441406 2015-10-26T14:08:13Z 137 188.59997558594 2015-10-26T14:08:15Z 137 188.40002441406 2015-10-26T14:08:22Z 136 189.20001220703 2015-10-26T14:08:27Z 137 189 2015-10-26T14:08:30Z 134 189.20001220703 2015-10-26T14:08:32Z 131 189.20001220703 2015-10-26T14:08:33Z 130 189.20001220703 2015-10-26T14:08:35Z 129 189.20001220703 2015-10-26T14:08:36Z 129 189.20001220703 2015-10-26T14:08:40Z 132 189.20001220703 2015-10-26T14:08:41Z 132 189 2015-10-26T14:08:45Z 135 189 2015-10-26T14:08:49Z 136 189.40002441406 2015-10-26T14:08:55Z 137 188.79998779297 2015-10-26T14:08:59Z 139 188.79998779297 2015-10-26T14:09:00Z 139 188.40002441406 2015-10-26T14:09:03Z 140 188.59997558594 2015-10-26T14:09:07Z 141 188.40002441406 2015-10-26T14:09:08Z 141 187.40002441406 2015-10-26T14:09:10Z 141 185.79998779297 2015-10-26T14:09:12Z 140 185.40002441406 2015-10-26T14:09:13Z 140 185.40002441406 2015-10-26T14:09:15Z 140 185.40002441406 2015-10-26T14:09:18Z 141 186.40002441406 2015-10-26T14:09:22Z 142 187.20001220703 2015-10-26T14:09:25Z 141 186.59997558594 2015-10-26T14:09:32Z 141 186.20001220703 2015-10-26T14:09:34Z 141 184.79998779297 2015-10-26T14:09:38Z 141 184.59997558594 2015-10-26T14:09:40Z 141 183.79998779297 2015-10-26T14:09:46Z 138 183.79998779297 2015-10-26T14:09:47Z 139 183.79998779297 2015-10-26T14:09:48Z 139 182.79998779297 2015-10-26T14:09:51Z 139 182.40002441406 2015-10-26T14:09:55Z 136 181.59997558594 2015-10-26T14:09:56Z 136 180.40002441406 2015-10-26T14:10:01Z 136 180.40002441406 2015-10-26T14:10:02Z 135 180 2015-10-26T14:10:08Z 134 180 2015-10-26T14:10:11Z 132 180.20001220703 2015-10-26T14:10:15Z 129 180.40002441406 2015-10-26T14:10:16Z 127 180.20001220703 2015-10-26T14:10:18Z 126 179.59997558594 2015-10-26T14:10:19Z 125 180 2015-10-26T14:10:24Z 128 178.59997558594 2015-10-26T14:10:26Z 129 178 2015-10-26T14:10:29Z 132 178 2015-10-26T14:10:30Z 133 177.59997558594 2015-10-26T14:10:37Z 135 177.40002441406 2015-10-26T14:10:38Z 136 177.20001220703 2015-10-26T14:10:40Z 136 176.40002441406 2015-10-26T14:10:44Z 135 175.79998779297 2015-10-26T14:10:46Z 133 176 2015-10-26T14:10:49Z 130 174.79998779297 2015-10-26T14:10:51Z 129 173.59997558594 2015-10-26T14:10:53Z 129 173.79998779297 2015-10-26T14:10:54Z 129 174.59997558594 2015-10-26T14:10:57Z 130 173.40002441406 2015-10-26T14:11:00Z 131 172.59997558594 2015-10-26T14:11:04Z 134 172.40002441406 2015-10-26T14:11:05Z 134 171.40002441406 2015-10-26T14:11:10Z 134 171 2015-10-26T14:11:12Z 133 170.20001220703 2015-10-26T14:11:14Z 133 169.20001220703 2015-10-26T14:11:19Z 132 168.40002441406 2015-10-26T14:11:24Z 129 168 2015-10-26T14:11:25Z 129 167.40002441406 2015-10-26T14:11:28Z 128 167 2015-10-26T14:11:32Z 128 166.59997558594 2015-10-26T14:11:35Z 129 166.79998779297 2015-10-26T14:11:42Z 132 167.20001220703 2015-10-26T14:11:43Z 132 168.20001220703 2015-10-26T14:11:50Z 132 167 2015-10-26T14:11:57Z 133 168.40002441406 2015-10-26T14:11:59Z 134 168.20001220703 2015-10-26T14:12:02Z 134 168 2015-10-26T14:12:05Z 136 167.20001220703 2015-10-26T14:12:11Z 138 166.59997558594 2015-10-26T14:12:12Z 139 165.79998779297 2015-10-26T14:12:18Z 140 165.20001220703 2015-10-26T14:12:19Z 140 167 2015-10-26T14:12:23Z 140 166 2015-10-26T14:12:26Z 140 165 2015-10-26T14:12:27Z 140 164 2015-10-26T14:12:28Z 139 162.40002441406 2015-10-26T14:12:30Z 139 162.79998779297 2015-10-26T14:12:31Z 138 163.40002441406 2015-10-26T14:12:33Z 136 163.40002441406 2015-10-26T14:12:36Z 133 163.20001220703 2015-10-26T14:12:37Z 132 162.59997558594 2015-10-26T14:12:40Z 129 161.20001220703 2015-10-26T14:12:41Z 127 161 2015-10-26T14:12:42Z 126 161.59997558594 2015-10-26T14:12:43Z 126 161.59997558594 2015-10-26T14:12:45Z 124 161.20001220703 2015-10-26T14:12:47Z 122 159.20001220703 2015-10-26T14:12:49Z 121 158.20001220703 2015-10-26T14:12:50Z 120 157.20001220703 2015-10-26T14:12:52Z 119 156.20001220703 2015-10-26T14:12:53Z 119 155.40002441406 2015-10-26T14:12:56Z 118 154.40002441406 2015-10-26T14:12:57Z 118 153.59997558594 2015-10-26T14:13:03Z 117 153.40002441406 2015-10-26T14:13:05Z 114 153.20001220703 2015-10-26T14:13:06Z 114 151.79998779297 2015-10-26T14:13:07Z 114 151.20001220703 2015-10-26T14:13:09Z 114 150.79998779297 2015-10-26T14:13:11Z 113 150.20001220703 2015-10-26T14:13:16Z 113 149.59997558594 2015-10-26T14:13:19Z 112 149 2015-10-26T14:13:22Z 113 147.20001220703 2015-10-26T14:13:26Z 112 147.40002441406 2015-10-26T14:13:27Z 111 146 2015-10-26T14:13:28Z 111 147.59997558594 2015-10-26T14:13:29Z 111 146.59997558594 2015-10-26T14:13:31Z 111 146.79998779297 2015-10-26T14:13:32Z 111 147 2015-10-26T14:13:35Z 113 146.59997558594 2015-10-26T14:13:39Z 116 147.79998779297 2015-10-26T14:13:40Z 116 147.79998779297 2015-10-26T14:13:44Z 110 147.79998779297 2015-10-26T14:13:46Z 107 146.79998779297 2015-10-26T14:13:48Z 108 148.40002441406 2015-10-26T14:13:51Z 110 146.40002441406 2015-10-26T14:13:52Z 110 147.79998779297 2015-10-26T14:13:55Z 110 146.59997558594 2015-10-26T14:13:59Z 110 147 2015-10-26T14:14:02Z 112 148.20001220703 2015-10-26T14:14:04Z 111 144.40002441406 2015-10-26T14:14:05Z 111 143.20001220703 2015-10-26T14:14:07Z 111 147.20001220703 2015-10-26T14:14:08Z 111 148.20001220703 2015-10-26T14:14:10Z 111 147.20001220703 2015-10-26T14:14:12Z 111 147 2015-10-26T14:14:13Z 110 147.40002441406 2015-10-26T14:14:15Z 107 147.59997558594 2015-10-26T14:14:24Z 104 147 2015-10-26T14:14:27Z 101 147 2015-10-26T14:14:28Z 101 147.20001220703 2015-10-26T14:14:31Z 104 147.20001220703 2015-10-26T14:14:33Z 105 146.79998779297 2015-10-26T14:14:38Z 107 146.20001220703 2015-10-26T14:14:43Z 111 146 2015-10-26T14:14:46Z 115 145.79998779297 2015-10-26T14:14:48Z 118 145.59997558594 2015-10-26T14:14:49Z 119 145 2015-10-26T14:14:51Z 122 145.20001220703 2015-10-26T14:14:52Z 123 145.40002441406 2015-10-26T14:14:55Z 125 144.40002441406 2015-10-26T14:15:02Z 128 144 2015-10-26T14:15:03Z 128 144 2015-10-26T14:15:06Z 130 143.79998779297 2015-10-26T14:15:10Z 132 142.59997558594 2015-10-26T14:15:12Z 134 141.59997558594 2015-10-26T14:15:14Z 134 141.79998779297 2015-10-26T14:15:16Z 134 140.59997558594 2015-10-26T14:15:23Z 134 140.59997558594 2015-10-26T14:15:25Z 134 139.20001220703 2015-10-26T14:15:29Z 133 138.79998779297 2015-10-26T14:15:30Z 133 139 2015-10-26T14:15:34Z 131 138.40002441406 2015-10-26T14:15:37Z 128 138.40002441406 2015-10-26T14:15:39Z 127 138 2015-10-26T14:15:41Z 126 137.79998779297 2015-10-26T14:15:42Z 126 137.59997558594 2015-10-26T14:15:43Z 125 137.79998779297 2015-10-26T14:15:46Z 123 137.59997558594 2015-10-26T14:15:47Z 122 137.59997558594 2015-10-26T14:15:50Z 123 137.20001220703 2015-10-26T14:15:52Z 124 136.79998779297 2015-10-26T14:15:53Z 124 136.40002441406 2015-10-26T14:15:56Z 126 136.40002441406 2015-10-26T14:15:57Z 127 136.40002441406 2015-10-26T14:16:00Z 128 136 2015-10-26T14:16:06Z 130 135.59997558594 2015-10-26T14:16:08Z 130 136 2015-10-26T14:16:15Z 131 134.79998779297 2015-10-26T14:16:20Z 130 135.40002441406 2015-10-26T14:16:28Z 131 135 2015-10-26T14:16:35Z 131 135.20001220703 2015-10-26T14:16:36Z 131 134.40002441406 2015-10-26T14:16:42Z 131 134.40002441406 2015-10-26T14:16:43Z 131 133.20001220703 2015-10-26T14:16:47Z 132 133 2015-10-26T14:16:49Z 132 132.79998779297 2015-10-26T14:16:56Z 134 133.20001220703 2015-10-26T14:16:59Z 134 134 2015-10-26T14:17:04Z 132 125.59997558594 2015-10-26T14:17:08Z 131 126.79998779297 2015-10-26T14:17:09Z 130 132.40002441406 2015-10-26T14:17:10Z 129 138.20001220703 2015-10-26T14:17:11Z 128 135.59997558594 2015-10-26T14:17:13Z 127 134 2015-10-26T14:17:14Z 126 134 2015-10-26T14:17:18Z 123 135.59997558594 2015-10-26T14:17:23Z 121 131.79998779297 2015-10-26T14:17:25Z 120 129.59997558594 2015-10-26T14:17:26Z 119 132 2015-10-26T14:17:27Z 119 137 2015-10-26T14:17:28Z 118 139.79998779297 2015-10-26T14:17:29Z 118 138 2015-10-26T14:17:30Z 118 136 2015-10-26T14:17:31Z 117 134.40002441406 2015-10-26T14:17:32Z 116 133.79998779297 2015-10-26T14:17:34Z 113 134 2015-10-26T14:17:36Z 112 134 2015-10-26T14:17:42Z 114 133.79998779297 2015-10-26T14:17:44Z 114 133.79998779297 2015-10-26T14:17:48Z 112 133.79998779297 2015-10-26T14:17:49Z 111 133.40002441406 2015-10-26T14:17:55Z 111 133.59997558594 2015-10-26T14:17:59Z 114 133.40002441406 2015-10-26T14:18:00Z 115 132.20001220703 2015-10-26T14:18:02Z 117 132 2015-10-26T14:18:05Z 120 131.79998779297 2015-10-26T14:18:07Z 122 131.40002441406 2015-10-26T14:18:10Z 125 131.20001220703 2015-10-26T14:18:14Z 128 130 2015-10-26T14:18:18Z 127 128.59997558594 2015-10-26T14:18:20Z 127 128.20001220703 2015-10-26T14:18:21Z 127 127.40002441406 2015-10-26T14:18:24Z 128 126 2015-10-26T14:18:28Z 130 125.40002441406 2015-10-26T14:18:29Z 130 125.59997558594 2015-10-26T14:18:32Z 131 125.59997558594 2015-10-26T14:18:34Z 132 124.59997558594 2015-10-26T14:18:35Z 132 123.40002441406 2015-10-26T14:18:36Z 133 122.20001220703 2015-10-26T14:18:38Z 133 121 2015-10-26T14:18:40Z 133 119.59997558594 2015-10-26T14:18:42Z 133 120.79998779297 2015-10-26T14:18:45Z 130 120.40002441406 2015-10-26T14:18:49Z 127 120.40002441406 2015-10-26T14:18:50Z 127 120 2015-10-26T14:18:52Z 125 120 2015-10-26T14:18:53Z 122 120 2015-10-26T14:18:54Z 119 120.20001220703 2015-10-26T14:18:55Z 115 119.79998779297 2015-10-26T14:18:58Z 113 119.79998779297 2015-10-26T14:18:59Z 114 119.79998779297 2015-10-26T14:19:01Z 116 119.79998779297 2015-10-26T14:19:02Z 117 119.40002441406 2015-10-26T14:19:04Z 119 118.79998779297 2015-10-26T14:19:06Z 122 118 2015-10-26T14:19:08Z 124 118.20001220703 2015-10-26T14:19:12Z 124 119 2015-10-26T14:19:14Z 123 118.40002441406 2015-10-26T14:19:18Z 123 117.79998779297 2015-10-26T14:19:22Z 126 117 2015-10-26T14:19:25Z 127 117 2015-10-26T14:19:26Z 127 117.20001220703 2015-10-26T14:19:28Z 126 117.59997558594 2015-10-26T14:19:30Z 127 117.40002441406 2015-10-26T14:19:31Z 127 117.20001220703 2015-10-26T14:19:32Z 127 117 2015-10-26T14:19:40Z 128 117.20001220703 2015-10-26T14:19:41Z 128 118.20001220703 2015-10-26T14:19:44Z 128 119 2015-10-26T14:19:46Z 128 119.20001220703 2015-10-26T14:19:48Z 129 119 2015-10-26T14:19:52Z 131 119 2015-10-26T14:19:55Z 132 120 2015-10-26T14:19:58Z 132 120.20001220703 2015-10-26T14:19:59Z 132 120.20001220703 2015-10-26T14:20:00Z 132 121 2015-10-26T14:20:05Z 134 121.20001220703 2015-10-26T14:20:06Z 134 122.20001220703 2015-10-26T14:20:10Z 137 122.40002441406 2015-10-26T14:20:11Z 138 123 2015-10-26T14:20:14Z 140 123.59997558594 2015-10-26T14:20:16Z 142 124.59997558594 2015-10-26T14:20:21Z 144 124.79998779297 2015-10-26T14:20:27Z 146 124.40002441406 2015-10-26T14:20:30Z 148 123.79998779297 2015-10-26T14:20:32Z 149 123.59997558594 2015-10-26T14:20:33Z 150 123 2015-10-26T14:20:35Z 150 122.59997558594 2015-10-26T14:20:36Z 150 122.40002441406 2015-10-26T14:20:37Z 151 121.40002441406 2015-10-26T14:20:39Z 150 121 2015-10-26T14:20:40Z 150 120 2015-10-26T14:20:42Z 149 119.40002441406 2015-10-26T14:20:43Z 149 118.79998779297 2015-10-26T14:20:44Z 149 117.40002441406 2015-10-26T14:20:46Z 147 116.40002441406 2015-10-26T14:20:48Z 146 116.40002441406 2015-10-26T14:20:51Z 144 116.40002441406 2015-10-26T14:20:54Z 141 116.20001220703 2015-10-26T14:20:57Z 138 116 2015-10-26T14:20:58Z 138 116.20001220703 2015-10-26T14:21:01Z 135 116.20001220703 2015-10-26T14:21:04Z 134 116.20001220703 2015-10-26T14:21:05Z 133 116.20001220703 2015-10-26T14:21:09Z 131 116.59997558594 2015-10-26T14:21:13Z 133 116.59997558594 2015-10-26T14:21:14Z 133 116.59997558594 2015-10-26T14:21:16Z 134 117.40002441406 2015-10-26T14:21:19Z 135 117.40002441406 2015-10-26T14:21:24Z 136 117.20001220703 2015-10-26T14:21:27Z 136 117.20001220703 2015-10-26T14:21:29Z 136 117.59997558594 2015-10-26T14:21:32Z 136 117.79998779297 2015-10-26T14:21:36Z 135 117.79998779297 2015-10-26T14:21:37Z 136 117.79998779297 2015-10-26T14:21:43Z 138 117.79998779297 2015-10-26T14:21:47Z 140 117.79998779297 2015-10-26T14:21:48Z 141 118 2015-10-26T14:21:51Z 142 118 2015-10-26T14:21:52Z 142 118.40002441406 2015-10-26T14:21:54Z 143 118.40002441406 2015-10-26T14:21:55Z 143 119.20001220703 2015-10-26T14:21:59Z 146 119.40002441406 2015-10-26T14:22:00Z 146 119.40002441406 2015-10-26T14:22:01Z 147 120 2015-10-26T14:22:05Z 149 120.59997558594 2015-10-26T14:22:09Z 151 120.59997558594 2015-10-26T14:22:10Z 152 121.59997558594 2015-10-26T14:22:16Z 153 121.40002441406 2015-10-26T14:22:19Z 152 122.59997558594 2015-10-26T14:22:23Z 152 122.59997558594 2015-10-26T14:22:26Z 152 122.40002441406 2015-10-26T14:22:34Z 151 123.79998779297 2015-10-26T14:22:39Z 151 123.59997558594 2015-10-26T14:22:42Z 151 124 2015-10-26T14:22:48Z 152 124.40002441406 2015-10-26T14:22:49Z 152 124.79998779297 2015-10-26T14:22:51Z 152 125 2015-10-26T14:22:52Z 152 125 2015-10-26T14:22:54Z 152 125 2015-10-26T14:22:55Z 152 125 2015-10-26T14:22:57Z 152 123.20001220703 2015-10-26T14:23:00Z 151 122.40002441406 2015-10-26T14:23:01Z 151 121.59997558594 2015-10-26T14:23:02Z 151 120.40002441406 2015-10-26T14:23:04Z 151 120.20001220703 2015-10-26T14:23:05Z 151 120.20001220703 2015-10-26T14:23:06Z 151 122 2015-10-26T14:23:10Z 150 122.79998779297 2015-10-26T14:23:12Z 150 123.20001220703 2015-10-26T14:23:16Z 149 123.59997558594 2015-10-26T14:23:18Z 149 122.79998779297 2015-10-26T14:23:24Z 150 122.40002441406 2015-10-26T14:23:31Z 151 122.59997558594 2015-10-26T14:23:37Z 150 122.20001220703 2015-10-26T14:23:38Z 150 122.79998779297 2015-10-26T14:23:40Z 150 122.79998779297 2015-10-26T14:23:43Z 148 122.59997558594 2015-10-26T14:23:46Z 145 122.20001220703 2015-10-26T14:23:48Z 145 121.59997558594 2015-10-26T14:23:51Z 144 121.20001220703 2015-10-26T14:23:52Z 143 119.79998779297 2015-10-26T14:23:56Z 141 119.20001220703 2015-10-26T14:23:59Z 140 118.59997558594 2015-10-26T14:24:00Z 139 117.59997558594 2015-10-26T14:24:02Z 139 117.79998779297 2015-10-26T14:24:04Z 137 118.59997558594 2015-10-26T14:24:06Z 134 118.40002441406 2015-10-26T14:24:07Z 134 118 2015-10-26T14:24:09Z 131 117.79998779297 2015-10-26T14:24:10Z 130 117.20001220703 2015-10-26T14:24:13Z 129 117.40002441406 2015-10-26T14:24:15Z 130 118 2015-10-26T14:24:19Z 132 117.59997558594 2015-10-26T14:24:21Z 133 115 2015-10-26T14:24:22Z 133 117.40002441406 2015-10-26T14:24:24Z 134 119.79998779297 2015-10-26T14:24:25Z 133 118.59997558594 2015-10-26T14:24:27Z 133 117.40002441406 2015-10-26T14:24:28Z 133 116.59997558594 2015-10-26T14:24:33Z 133 116.40002441406 2015-10-26T14:24:35Z 133 116.20001220703 2015-10-26T14:24:37Z 133 116.40002441406 2015-10-26T14:24:38Z 132 115.59997558594 2015-10-26T14:24:45Z 132 115.40002441406 2015-10-26T14:24:48Z 132 115.40002441406 2015-10-26T14:24:52Z 133 115.59997558594 2015-10-26T14:24:59Z 134 116 2015-10-26T14:25:05Z 137 115.79998779297 2015-10-26T14:25:06Z 137 115.59997558594 2015-10-26T14:25:15Z 138 116.40002441406 2015-10-26T14:25:18Z 137 117.20001220703 2015-10-26T14:25:20Z 138 117.20001220703 2015-10-26T14:25:26Z 138 117.40002441406 2015-10-26T14:25:29Z 137 118.40002441406 2015-10-26T14:25:31Z 137 119.20001220703 2015-10-26T14:25:32Z 137 120.79998779297 2015-10-26T14:25:34Z 137 121.59997558594 2015-10-26T14:25:38Z 139 121.79998779297 2015-10-26T14:25:41Z 141 122.40002441406 2015-10-26T14:25:43Z 143 122.40002441406 2015-10-26T14:25:44Z 143 122.79998779297 2015-10-26T14:25:45Z 144 123 2015-10-26T14:25:46Z 145 123.40002441406 2015-10-26T14:25:48Z 146 123.79998779297 2015-10-26T14:25:49Z 147 124.59997558594 2015-10-26T14:25:53Z 148 125 2015-10-26T14:25:55Z 148 124.59997558594 2015-10-26T14:26:02Z 149 123.40002441406 2015-10-26T14:26:05Z 150 121.79998779297 2015-10-26T14:26:08Z 150 120.59997558594 2015-10-26T14:26:11Z 150 120.79998779297 2015-10-26T14:26:14Z 149 120.20001220703 2015-10-26T14:26:21Z 148 120.59997558594 2015-10-26T14:26:24Z 145 120.79998779297 2015-10-26T14:26:25Z 145 121.20001220703 2015-10-26T14:26:26Z 144 121.40002441406 2015-10-26T14:26:28Z 144 121.59997558594 2015-10-26T14:26:31Z 144 122.59997558594 2015-10-26T14:26:34Z 145 122.59997558594 2015-10-26T14:26:35Z 146 122.79998779297 2015-10-26T14:26:37Z 147 123 2015-10-26T14:26:39Z 147 123.20001220703 2015-10-26T14:26:41Z 148 123.20001220703 2015-10-26T14:26:43Z 148 119.20001220703 2015-10-26T14:26:44Z 148 118.59997558594 2015-10-26T14:26:45Z 149 119.20001220703 2015-10-26T14:26:46Z 148 124 2015-10-26T14:26:47Z 148 122.79998779297 2015-10-26T14:26:50Z 148 122.79998779297 2015-10-26T14:26:51Z 148 123.20001220703 2015-10-26T14:26:59Z 147 123.40002441406 2015-10-26T14:27:00Z 147 124 2015-10-26T14:27:05Z 147 124.40002441406 2015-10-26T14:27:08Z 147 125 2015-10-26T14:27:14Z 148 125 2015-10-26T14:27:15Z 149 125.79998779297 2015-10-26T14:27:21Z 150 126 2015-10-26T14:27:25Z 152 126.59997558594 2015-10-26T14:27:28Z 152 127 2015-10-26T14:27:34Z 153 127.40002441406 2015-10-26T14:27:35Z 153 128.20001220703 2015-10-26T14:27:38Z 154 128.79998779297 2015-10-26T14:27:42Z 154 129 2015-10-26T14:27:43Z 154 129.20001220703 2015-10-26T14:27:44Z 154 129.79998779297 2015-10-26T14:27:47Z 156 130.20001220703 2015-10-26T14:27:48Z 156 130.40002441406 2015-10-26T14:27:49Z 156 131 2015-10-26T14:27:54Z 155 131 2015-10-26T14:27:55Z 155 130.40002441406 2015-10-26T14:27:58Z 155 130.40002441406 2015-10-26T14:27:59Z 155 129.79998779297 2015-10-26T14:28:01Z 154 129.40002441406 2015-10-26T14:28:02Z 154 128.79998779297 2015-10-26T14:28:03Z 155 128.40002441406 2015-10-26T14:28:04Z 154 128.20001220703 2015-10-26T14:28:05Z 154 126.59997558594 2015-10-26T14:28:08Z 152 124.79998779297 2015-10-26T14:28:10Z 151 124 2015-10-26T14:28:11Z 150 123.59997558594 2015-10-26T14:28:12Z 149 122.40002441406 2015-10-26T14:28:14Z 147 121.20001220703 2015-10-26T14:28:16Z 144 120 2015-10-26T14:28:18Z 143 119.40002441406 2015-10-26T14:28:19Z 141 118.79998779297 2015-10-26T14:28:20Z 141 117.79998779297 2015-10-26T14:28:22Z 138 117.59997558594 2015-10-26T14:28:23Z 137 117.20001220703 2015-10-26T14:28:26Z 134 117.20001220703 2015-10-26T14:28:27Z 134 117.20001220703 2015-10-26T14:28:31Z 132 116.59997558594 2015-10-26T14:28:36Z 130 116.40002441406 2015-10-26T14:28:37Z 130 116.59997558594 2015-10-26T14:28:45Z 130 117 2015-10-26T14:28:50Z 132 117 2015-10-26T14:28:52Z 133 117.40002441406 2015-10-26T14:28:56Z 136 117.59997558594 2015-10-26T14:28:57Z 136 117.79998779297 2015-10-26T14:29:01Z 139 118.40002441406 2015-10-26T14:29:03Z 140 118.59997558594 2015-10-26T14:29:07Z 141 118.59997558594 2015-10-26T14:29:08Z 140 118.40002441406 2015-10-26T14:29:10Z 140 118.79998779297 2015-10-26T14:29:11Z 140 118.79998779297 2015-10-26T14:29:12Z 139 119 2015-10-26T14:29:16Z 139 119.79998779297 2015-10-26T14:29:21Z 140 120 2015-10-26T14:29:22Z 140 120.40002441406 2015-10-26T14:29:27Z 143 120.79998779297 2015-10-26T14:29:28Z 143 121 2015-10-26T14:29:29Z 144 121.59997558594 2015-10-26T14:29:30Z 144 122 2015-10-26T14:29:32Z 146 122.20001220703 2015-10-26T14:29:34Z 146 123.20001220703 2015-10-26T14:29:41Z 147 123.40002441406 2015-10-26T14:29:42Z 148 124.59997558594 2015-10-26T14:29:46Z 149 125.20001220703 2015-10-26T14:29:48Z 151 125.79998779297 2015-10-26T14:29:51Z 152 126.59997558594 2015-10-26T14:29:54Z 154 127 2015-10-26T14:29:55Z 154 128 2015-10-26T14:29:57Z 156 128.79998779297 2015-10-26T14:29:59Z 156 129.20001220703 2015-10-26T14:30:00Z 156 130.40002441406 2015-10-26T14:30:05Z 156 131.20001220703 2015-10-26T14:30:07Z 157 131.59997558594 2015-10-26T14:30:08Z 157 132.79998779297 2015-10-26T14:30:12Z 157 133.20001220703 2015-10-26T14:30:13Z 156 134 2015-10-26T14:30:16Z 157 135.20001220703 2015-10-26T14:30:20Z 157 135.59997558594 2015-10-26T14:30:22Z 158 136.20001220703 2015-10-26T14:30:24Z 158 136.20001220703 2015-10-26T14:30:25Z 159 136.59997558594 2015-10-26T14:30:27Z 159 136.59997558594 2015-10-26T14:30:31Z 160 136.79998779297 2015-10-26T14:30:32Z 160 137 2015-10-26T14:30:33Z 161 137.20001220703 2015-10-26T14:30:34Z 161 137.40002441406 2015-10-26T14:30:35Z 161 137.40002441406 2015-10-26T14:30:37Z 161 137.59997558594 2015-10-26T14:30:45Z 159 137.79998779297 2015-10-26T14:30:48Z 158 138 2015-10-26T14:30:50Z 157 138.40002441406 2015-10-26T14:30:53Z 156 138.40002441406 2015-10-26T14:30:55Z 156 138.40002441406 2015-10-26T14:30:56Z 155 138.59997558594 2015-10-26T14:31:01Z 154 138.59997558594 2015-10-26T14:31:03Z 154 139.20001220703 2015-10-26T14:31:06Z 153 139.40002441406 2015-10-26T14:31:08Z 152 139.59997558594 2015-10-26T14:31:10Z 151 140.40002441406 2015-10-26T14:31:14Z 150 140.40002441406 2015-10-26T14:31:15Z 150 140.79998779297 2015-10-26T14:31:21Z 149 141.59997558594 2015-10-26T14:31:25Z 151 142.20001220703 2015-10-26T14:31:28Z 151 142.59997558594 2015-10-26T14:31:31Z 152 143 2015-10-26T14:31:34Z 153 143.59997558594 2015-10-26T14:31:36Z 154 143.79998779297 2015-10-26T14:31:37Z 155 144 2015-10-26T14:31:39Z 155 144.59997558594 2015-10-26T14:31:41Z 156 145 2015-10-26T14:31:42Z 156 146 2015-10-26T14:31:46Z 157 146.40002441406 2015-10-26T14:31:49Z 157 147 2015-10-26T14:31:51Z 158 147.40002441406 2015-10-26T14:31:53Z 159 148.20001220703 2015-10-26T14:31:56Z 160 148.40002441406 2015-10-26T14:31:57Z 160 149.59997558594 2015-10-26T14:32:00Z 160 150.59997558594 2015-10-26T14:32:03Z 161 150.79998779297 2015-10-26T14:32:04Z 161 151.79998779297 2015-10-26T14:32:07Z 161 153 2015-10-26T14:32:12Z 162 154.20001220703 2015-10-26T14:32:16Z 162 154.79998779297 2015-10-26T14:32:18Z 163 155.20001220703 2015-10-26T14:32:20Z 163 156.40002441406 2015-10-26T14:32:24Z 164 156.79998779297 2015-10-26T14:32:25Z 163 157.59997558594 2015-10-26T14:32:28Z 164 159 2015-10-26T14:32:33Z 164 159.40002441406 2015-10-26T14:32:34Z 164 160.40002441406 2015-10-26T14:32:37Z 165 161.40002441406 2015-10-26T14:32:41Z 165 162 2015-10-26T14:32:43Z 165 162.40002441406 2015-10-26T14:32:46Z 165 163.59997558594 2015-10-26T14:32:49Z 165 164 2015-10-26T14:32:51Z 165 164.59997558594 2015-10-26T14:32:54Z 166 165.79998779297 2015-10-26T14:32:57Z 166 166.20001220703 2015-10-26T14:33:00Z 166 166.79998779297 2015-10-26T14:33:03Z 165 167.40002441406 2015-10-26T14:33:06Z 165 167.79998779297 2015-10-26T14:33:08Z 166 168.79998779297 2015-10-26T14:33:12Z 165 169 2015-10-26T14:33:14Z 166 169.79998779297 2015-10-26T14:33:17Z 165 170.59997558594 2015-10-26T14:33:21Z 165 170.79998779297 2015-10-26T14:33:23Z 165 171.40002441406 2015-10-26T14:33:26Z 164 172 2015-10-26T14:33:29Z 163 172.79998779297 2015-10-26T14:33:34Z 162 173 2015-10-26T14:33:35Z 162 174.20001220703 2015-10-26T14:33:39Z 163 174.40002441406 2015-10-26T14:33:40Z 162 175.20001220703 2015-10-26T14:33:43Z 163 175.59997558594 2015-10-26T14:33:45Z 163 176.40002441406 2015-10-26T14:33:49Z 164 177.40002441406 2015-10-26T14:33:52Z 165 177.59997558594 2015-10-26T14:33:53Z 165 178.79998779297 2015-10-26T14:33:57Z 166 179 2015-10-26T14:33:58Z 166 179.40002441406 2015-10-26T14:34:05Z 165 179.59997558594 2015-10-26T14:34:12Z 164 179.79998779297 2015-10-26T14:34:14Z 164 181 2015-10-26T14:34:19Z 161 181.20001220703 2015-10-26T14:34:20Z 160 181.40002441406 2015-10-26T14:34:22Z 159 181.79998779297 2015-10-26T14:34:24Z 158 181.59997558594 2015-10-26T14:34:25Z 158 181.79998779297 2015-10-26T14:34:28Z 157 181.79998779297 2015-10-26T14:34:29Z 157 181.59997558594 2015-10-26T14:34:33Z 156 182 2015-10-26T14:34:42Z 154 182 2015-10-26T14:34:43Z 153 181.79998779297 2015-10-26T14:34:48Z 150 182 2015-10-26T14:34:49Z 149 182.20001220703 2015-10-26T14:34:51Z 148 183 2015-10-26T14:34:55Z 147 183.20001220703 2015-10-26T14:34:57Z 146 184 2015-10-26T14:35:02Z 147 184.20001220703 2015-10-26T14:35:03Z 147 184.79998779297 2015-10-26T14:35:10Z 145 185.20001220703 2015-10-26T14:35:12Z 144 185.40002441406 2015-10-26T14:35:17Z 143 185.40002441406 2015-10-26T14:35:18Z 143 185.79998779297 2015-10-26T14:35:22Z 143 186.20001220703 2015-10-26T14:35:25Z 143 186.79998779297 2015-10-26T14:35:29Z 143 186.59997558594 2015-10-26T14:35:30Z 143 186.79998779297 2015-10-26T14:35:33Z 144 187 2015-10-26T14:35:37Z 142 187.40002441406 2015-10-26T14:35:40Z 142 187.59997558594 2015-10-26T14:35:42Z 142 188.59997558594 2015-10-26T14:35:51Z 142 188.79998779297 2015-10-26T14:35:52Z 142 189.40002441406 2015-10-26T14:36:00Z 142 189.59997558594 2015-10-26T14:36:04Z 142 190 2015-10-26T14:36:07Z 141 190 2015-10-26T14:36:08Z 141 190.59997558594 2015-10-26T14:36:15Z 139 191.40002441406 2015-10-26T14:36:23Z 140 191.79998779297 2015-10-26T14:36:24Z 141 192.59997558594 2015-10-26T14:36:32Z 142 192.79998779297 2015-10-26T14:36:34Z 142 194 2015-10-26T14:36:40Z 143 194.40002441406 2015-10-26T14:36:42Z 144 195.20001220703 2015-10-26T14:36:47Z 144 196.20001220703 2015-10-26T14:36:50Z 145 196.59997558594 2015-10-26T14:36:52Z 146 197.40002441406 2015-10-26T14:36:55Z 146 198.40002441406 2015-10-26T14:36:59Z 147 198.59997558594 2015-10-26T14:37:00Z 147 199.79998779297 2015-10-26T14:37:04Z 148 200.40002441406 2015-10-26T14:37:07Z 148 200.79998779297 2015-10-26T14:37:09Z 149 201.59997558594 2015-10-26T14:37:14Z 151 202 2015-10-26T14:37:16Z 152 203 2015-10-26T14:37:21Z 154 203.40002441406 2015-10-26T14:37:23Z 155 204.20001220703 2015-10-26T14:37:27Z 156 205.20001220703 2015-10-26T14:37:31Z 157 205.40002441406 2015-10-26T14:37:32Z 156 206.59997558594 2015-10-26T14:37:36Z 157 207.59997558594 2015-10-26T14:37:38Z 157 208.79998779297 2015-10-26T14:37:43Z 158 210.20001220703 2015-10-26T14:37:46Z 159 211.20001220703 2015-10-26T14:37:48Z 160 211.59997558594 2015-10-26T14:37:49Z 160 212.59997558594 2015-10-26T14:37:52Z 161 213 2015-10-26T14:37:53Z 162 213.79998779297 2015-10-26T14:37:59Z 162 214.59997558594 2015-10-26T14:38:01Z 162 215 2015-10-26T14:38:02Z 162 216.20001220703 2015-10-26T14:38:07Z 162 216.59997558594 2015-10-26T14:38:08Z 163 217.40002441406 2015-10-26T14:38:11Z 163 218.40002441406 2015-10-26T14:38:15Z 163 219.59997558594 2015-10-26T14:38:21Z 164 220.20001220703 2015-10-26T14:38:23Z 165 131.79998779297 2015-10-26T14:39:56Z 159 133 2015-10-26T14:40:01Z 161 133.40002441406 2015-10-26T14:40:02Z 161 134 2015-10-26T14:40:04Z 161 135 2015-10-26T14:40:07Z 163 136.20001220703 2015-10-26T14:40:09Z 163 136.59997558594 2015-10-26T14:40:11Z 164 137.59997558594 2015-10-26T14:40:13Z 165 138.59997558594 2015-10-26T14:40:16Z 166 139 2015-10-26T14:40:17Z 166 140 2015-10-26T14:40:20Z 167 140.79998779297 2015-10-26T14:40:23Z 168 141.20001220703 2015-10-26T14:40:24Z 168 142 2015-10-26T14:40:26Z 168 142.40002441406 2015-10-26T14:40:28Z 169 142.79998779297 2015-10-26T14:40:30Z 170 143.40002441406 2015-10-26T14:40:32Z 171 144.40002441406 2015-10-26T14:40:35Z 171 144.79998779297 2015-10-26T14:40:37Z 172 145.59997558594 2015-10-26T14:40:40Z 172 146.40002441406 2015-10-26T14:40:43Z 172 146.59997558594 2015-10-26T14:40:44Z 172 147.40002441406 2015-10-26T14:40:47Z 172 148 2015-10-26T14:40:49Z 172 148.79998779297 2015-10-26T14:40:52Z 172 149 2015-10-26T14:40:53Z 173 150.40002441406 2015-10-26T14:40:57Z 173 150.59997558594 2015-10-26T14:40:58Z 172 151.59997558594 2015-10-26T14:41:02Z 172 152 2015-10-26T14:41:03Z 173 152.59997558594 2015-10-26T14:41:06Z 173 153.59997558594 2015-10-26T14:41:09Z 174 154.79998779297 2015-10-26T14:41:13Z 173 155.59997558594 2015-10-26T14:41:16Z 174 155.79998779297 2015-10-26T14:41:17Z 173 157.40002441406 2015-10-26T14:41:21Z 173 157.40002441406 2015-10-26T14:41:22Z 173 158 2015-10-26T14:41:25Z 173 158.40002441406 2015-10-26T14:41:27Z 173 158.59997558594 2015-10-26T14:41:28Z 172 158.59997558594 2015-10-26T14:41:29Z 172 159.40002441406 2015-10-26T14:41:35Z 171 159.59997558594 2015-10-26T14:41:36Z 170 160 2015-10-26T14:41:41Z 169 160.40002441406 2015-10-26T14:41:48Z 167 160.59997558594 2015-10-26T14:41:53Z 165 160.59997558594 2015-10-26T14:41:54Z 165 160.59997558594 2015-10-26T14:41:55Z 164 160.79998779297 2015-10-26T14:41:58Z 162 160.79998779297 2015-10-26T14:42:06Z 160 161.59997558594 2015-10-26T14:42:11Z 157 161.59997558594 2015-10-26T14:42:13Z 156 161.79998779297 2015-10-26T14:42:14Z 156 161.59997558594 2015-10-26T14:42:17Z 155 161.59997558594 2015-10-26T14:42:19Z 155 161.59997558594 2015-10-26T14:42:23Z 153 161.40002441406 2015-10-26T14:42:25Z 153 161.40002441406 2015-10-26T14:42:31Z 150 161.59997558594 2015-10-26T14:42:32Z 149 162 2015-10-26T14:42:34Z 147 162.20001220703 2015-10-26T14:42:37Z 145 161.79998779297 2015-10-26T14:42:39Z 145 161.20001220703 2015-10-26T14:42:46Z 145 161.20001220703 2015-10-26T14:42:49Z 145 161.20001220703 2015-10-26T14:42:52Z 144 161.59997558594 2015-10-26T14:42:55Z 141 161.40002441406 2015-10-26T14:42:58Z 140 161.59997558594 2015-10-26T14:43:00Z 140 161.59997558594 2015-10-26T14:43:02Z 140 162.79998779297 2015-10-26T14:43:09Z 141 162.79998779297 2015-10-26T14:43:10Z 141 163.79998779297 2015-10-26T14:43:17Z 143 164.40002441406 2015-10-26T14:43:25Z 141 164.40002441406 2015-10-26T14:43:26Z 141 164.79998779297 2015-10-26T14:43:28Z 141 165 2015-10-26T14:43:33Z 140 165.20001220703 2015-10-26T14:43:42Z 139 165.40002441406 2015-10-26T14:43:43Z 140 165.20001220703 2015-10-26T14:43:52Z 138 165.40002441406 2015-10-26T14:43:53Z 137 165.20001220703 2015-10-26T14:44:01Z 134 164.59997558594 2015-10-26T14:44:07Z 132 163.79998779297 2015-10-26T14:44:12Z 131 162.79998779297 2015-10-26T14:44:18Z 129 162.59997558594 2015-10-26T14:44:19Z 129 163.40002441406 2015-10-26T14:44:25Z 127 163.59997558594 2015-10-26T14:44:26Z 126 164.20001220703 2015-10-26T14:44:33Z 128 164 2015-10-26T14:44:41Z 130 163.20001220703 2015-10-26T14:44:49Z 132 163.40002441406 2015-10-26T14:44:57Z 129 164.20001220703 2015-10-26T14:45:02Z 131 164.20001220703 2015-10-26T14:45:10Z 133 164.79998779297 2015-10-26T14:45:15Z 134 165 2015-10-26T14:45:22Z 136 165.79998779297 2015-10-26T14:45:26Z 137 165.79998779297 2015-10-26T14:45:29Z 138 166.40002441406 2015-10-26T14:45:35Z 139 166.79998779297 2015-10-26T14:45:40Z 140 167 2015-10-26T14:45:41Z 140 167.40002441406 2015-10-26T14:45:47Z 140 167.79998779297 2015-10-26T14:45:55Z 140 167.79998779297 2015-10-26T14:45:56Z 140 168.59997558594 2015-10-26T14:46:03Z 142 168.79998779297 2015-10-26T14:46:04Z 142 168.20001220703 2015-10-26T14:46:12Z 142 168 2015-10-26T14:46:17Z 142 168 2015-10-26T14:46:22Z 141 167.79998779297 2015-10-26T14:46:23Z 141 168.20001220703 2015-10-26T14:46:27Z 140 168.40002441406 2015-10-26T14:46:28Z 140 169 2015-10-26T14:46:34Z 138 169.20001220703 2015-10-26T14:46:42Z 137 169.79998779297 2015-10-26T14:46:49Z 138 171 2015-10-26T14:46:54Z 137 171.40002441406 2015-10-26T14:46:56Z 137 171.79998779297 2015-10-26T14:47:04Z 140 171.79998779297 2015-10-26T14:47:05Z 140 171.79998779297 2015-10-26T14:47:09Z 142 172.20001220703 2015-10-26T14:47:11Z 143 173 2015-10-26T14:47:16Z 144 173.20001220703 2015-10-26T14:47:17Z 144 174.20001220703 2015-10-26T14:47:24Z 143 174.20001220703 2015-10-26T14:47:27Z 143 174.40002441406 2015-10-26T14:47:30Z 143 174.79998779297 2015-10-26T14:47:35Z 144 174.79998779297 2015-10-26T14:47:36Z 145 175 2015-10-26T14:47:40Z 146 175.20001220703 2015-10-26T14:47:45Z 148 175.40002441406 2015-10-26T14:47:46Z 148 175.59997558594 2015-10-26T14:47:47Z 148 175.79998779297 2015-10-26T14:47:54Z 151 175.20001220703 2015-10-26T14:48:01Z 152 174.79998779297 2015-10-26T14:48:06Z 151 174.20001220703 2015-10-26T14:48:10Z 149 173.40002441406 2015-10-26T14:48:11Z 149 173 2015-10-26T14:48:12Z 148 172.40002441406 2015-10-26T14:48:13Z 146 171.59997558594 2015-10-26T14:48:15Z 144 171 2015-10-26T14:48:17Z 143 170.59997558594 2015-10-26T14:48:18Z 142 170 2015-10-26T14:48:19Z 142 169.40002441406 2015-10-26T14:48:20Z 141 168.59997558594 2015-10-26T14:48:21Z 141 168 2015-10-26T14:48:22Z 141 167.40002441406 2015-10-26T14:48:23Z 140 167 2015-10-26T14:48:24Z 139 165.79998779297 2015-10-26T14:48:26Z 137 164 2015-10-26T14:48:28Z 136 162 2015-10-26T14:48:30Z 135 160.79998779297 2015-10-26T14:48:31Z 135 159.59997558594 2015-10-26T14:48:32Z 135 158 2015-10-26T14:48:34Z 134 156.59997558594 2015-10-26T14:48:36Z 134 155 2015-10-26T14:48:38Z 134 154.20001220703 2015-10-26T14:48:39Z 136 153.40002441406 2015-10-26T14:48:40Z 136 152.59997558594 2015-10-26T14:48:41Z 137 151.79998779297 2015-10-26T14:48:42Z 137 150.20001220703 2015-10-26T14:48:44Z 137 149.59997558594 2015-10-26T14:48:45Z 137 149 2015-10-26T14:48:46Z 137 147.59997558594 2015-10-26T14:48:48Z 137 147.20001220703 2015-10-26T14:48:49Z 137 146.59997558594 2015-10-26T14:48:51Z 136 146.20001220703 2015-10-26T14:48:52Z 136 145.79998779297 2015-10-26T14:48:54Z 135 145.59997558594 2015-10-26T14:48:57Z 132 144.59997558594 2015-10-26T14:49:00Z 130 144 2015-10-26T14:49:01Z 130 142.59997558594 2015-10-26T14:49:03Z 131 141.40002441406 2015-10-26T14:49:06Z 132 139.59997558594 2015-10-26T14:49:08Z 134 137.59997558594 2015-10-26T14:49:10Z 135 136.59997558594 2015-10-26T14:49:12Z 137 135.79998779297 2015-10-26T14:49:14Z 138 135.20001220703 2015-10-26T14:49:15Z 138 134 2015-10-26T14:49:18Z 140 133.20001220703 2015-10-26T14:49:20Z 140 133 2015-10-26T14:49:22Z 141 131.59997558594 2015-10-26T14:49:24Z 141 130.40002441406 2015-10-26T14:49:27Z 141 129.79998779297 2015-10-26T14:49:28Z 141 129.20001220703 2015-10-26T14:49:30Z 141 129 2015-10-26T14:49:33Z 141 127.59997558594 2015-10-26T14:49:39Z 143 127.20001220703 2015-10-26T14:49:40Z 144 126.40002441406 2015-10-26T14:49:41Z 145 125.20001220703 2015-10-26T14:49:43Z 146 123.40002441406 2015-10-26T14:49:45Z 147 122.79998779297 2015-10-26T14:49:46Z 146 122.20001220703 2015-10-26T14:49:47Z 146 122.20001220703 2015-10-26T14:49:49Z 145 122.59997558594 2015-10-26T14:49:52Z 144 123.59997558594 2015-10-26T14:49:54Z 143 124.20001220703 2015-10-26T14:49:56Z 142 123 2015-10-26T14:49:59Z 141 122.59997558594 2015-10-26T14:50:00Z 141 121.40002441406 2015-10-26T14:50:02Z 141 120.79998779297 2015-10-26T14:50:03Z 141 120.20001220703 2015-10-26T14:50:05Z 142 119.20001220703 2015-10-26T14:50:07Z 142 117.79998779297 2015-10-26T14:50:09Z 142 116.59997558594 2015-10-26T14:50:10Z 143 114.79998779297 2015-10-26T14:50:11Z 143 113.59997558594 2015-10-26T14:50:13Z 143 112.40002441406 2015-10-26T14:50:14Z 144 111 2015-10-26T14:50:15Z 144 109.40002441406 2015-10-26T14:50:16Z 144 108.40002441406 2015-10-26T14:50:17Z 144 107.79998779297 2015-10-26T14:50:18Z 143 107.20001220703 2015-10-26T14:50:19Z 142 106.59997558594 2015-10-26T14:50:21Z 140 107.59997558594 2015-10-26T14:50:23Z 139 108.40002441406 2015-10-26T14:50:25Z 138 108.20001220703 2015-10-26T14:50:27Z 137 107.59997558594 2015-10-26T14:50:30Z 137 107.40002441406 2015-10-26T14:50:31Z 137 107.20001220703 2015-10-26T14:50:32Z 137 106.40002441406 2015-10-26T14:50:34Z 138 105.59997558594 2015-10-26T14:50:35Z 138 104.20001220703 2015-10-26T14:50:39Z 139 104.20001220703 2015-10-26T14:50:45Z 142 105.40002441406 2015-10-26T14:50:48Z 144 106.20001220703 2015-10-26T14:50:51Z 145 106.40002441406 2015-10-26T14:50:52Z 145 107 2015-10-26T14:50:56Z 148 107.20001220703 2015-10-26T14:50:57Z 148 107.59997558594 2015-10-26T14:51:00Z 150 108.79998779297 2015-10-26T14:51:03Z 151 109 2015-10-26T14:51:05Z 152 108.79998779297 2015-10-26T14:51:08Z 153 109 2015-10-26T14:51:11Z 155 108.40002441406 2015-10-26T14:51:14Z 156 108.40002441406 2015-10-26T14:51:15Z 156 108.40002441406 2015-10-26T14:51:18Z 156 108.20001220703 2015-10-26T14:51:19Z 156 107.79998779297 2015-10-26T14:51:20Z 156 107.40002441406 2015-10-26T14:51:22Z 156 106.59997558594 2015-10-26T14:51:24Z 156 105.59997558594 2015-10-26T14:51:29Z 154 105 2015-10-26T14:51:36Z 152 104.20001220703 2015-10-26T14:51:38Z 152 104 2015-10-26T14:51:43Z 152 104 2015-10-26T14:51:49Z 151 104 2015-10-26T14:51:52Z 149 104.20001220703 2015-10-26T14:51:56Z 146 104.40002441406 2015-10-26T14:52:00Z 144 103.79998779297 2015-10-26T14:52:04Z 142 103.59997558594 2015-10-26T14:52:06Z 141 103 2015-10-26T14:52:08Z 140 103 2015-10-26T14:52:09Z 139 102.59997558594 2015-10-26T14:52:11Z 138 102.20001220703 2015-10-26T14:52:12Z 139 101.79998779297 2015-10-26T14:52:13Z 139 101.59997558594 2015-10-26T14:52:15Z 139 100.79998779297 2015-10-26T14:52:20Z 140 100.40002441406 2015-10-26T14:52:22Z 140 100.79998779297 2015-10-26T14:52:26Z 140 100.79998779297 2015-10-26T14:52:27Z 141 100.79998779297 2015-10-26T14:52:34Z 140 101.79998779297 2015-10-26T14:52:37Z 142 101.79998779297 2015-10-26T14:52:40Z 143 102.59997558594 2015-10-26T14:52:45Z 146 103 2015-10-26T14:52:46Z 147 103.59997558594 2015-10-26T14:52:47Z 147 104.40002441406 2015-10-26T14:52:49Z 150 104.59997558594 2015-10-26T14:52:50Z 151 105 2015-10-26T14:52:53Z 154 105.59997558594 2015-10-26T14:52:58Z 156 106 2015-10-26T14:53:01Z 157 106 2015-10-26T14:53:07Z 157 104.59997558594 2015-10-26T14:53:10Z 157 103.59997558594 2015-10-26T14:53:13Z 157 103.40002441406 2015-10-26T14:53:14Z 157 103.20001220703 2015-10-26T14:53:15Z 157 103.79998779297 2015-10-26T14:53:17Z 157 104 2015-10-26T14:53:20Z 156 104 2015-10-26T14:53:22Z 155 103.59997558594 2015-10-26T14:53:28Z 153 104.59997558594 2015-10-26T14:53:32Z 152 105 2015-10-26T14:53:33Z 152 105.79998779297 2015-10-26T14:53:36Z 152 106.20001220703 2015-10-26T14:53:37Z 152 106.59997558594 2015-10-26T14:53:38Z 152 107 2015-10-26T14:53:39Z 152 108 2015-10-26T14:53:42Z 153 109.20001220703 2015-10-26T14:53:45Z 154 109.59997558594 2015-10-26T14:53:46Z 154 110 2015-10-26T14:53:47Z 155 110.20001220703 2015-10-26T14:53:48Z 155 111.40002441406 2015-10-26T14:53:51Z 155 111.59997558594 2015-10-26T14:53:52Z 155 112.59997558594 2015-10-26T14:53:55Z 156 113.40002441406 2015-10-26T14:53:58Z 157 113.59997558594 2015-10-26T14:53:59Z 157 114.79998779297 2015-10-26T14:54:03Z 158 115.40002441406 2015-10-26T14:54:05Z 159 115.79998779297 2015-10-26T14:54:07Z 159 116.59997558594 2015-10-26T14:54:10Z 160 117.20001220703 2015-10-26T14:54:11Z 160 118.40002441406 2015-10-26T14:54:15Z 161 118.59997558594 2015-10-26T14:54:16Z 162 119.40002441406 2015-10-26T14:54:19Z 163 120.40002441406 2015-10-26T14:54:23Z 163 120.40002441406 2015-10-26T14:54:24Z 163 121.40002441406 2015-10-26T14:54:28Z 163 121.79998779297 2015-10-26T14:54:29Z 164 122.59997558594 2015-10-26T14:54:32Z 164 123.59997558594 2015-10-26T14:54:36Z 164 123.79998779297 2015-10-26T14:54:37Z 164 125 2015-10-26T14:54:41Z 164 125.40002441406 2015-10-26T14:54:43Z 165 126 2015-10-26T14:54:46Z 165 126.79998779297 2015-10-26T14:54:50Z 166 127 2015-10-26T14:54:51Z 166 128 2015-10-26T14:54:56Z 165 129.40002441406 2015-10-26T14:55:00Z 165 129.59997558594 2015-10-26T14:55:02Z 165 130.59997558594 2015-10-26T14:55:05Z 164 131.20001220703 2015-10-26T14:55:08Z 164 131.59997558594 2015-10-26T14:55:10Z 164 132.40002441406 2015-10-26T14:55:15Z 164 132.79998779297 2015-10-26T14:55:16Z 164 133.79998779297 2015-10-26T14:55:20Z 163 134 2015-10-26T14:55:21Z 163 135.20001220703 2015-10-26T14:55:24Z 163 135.40002441406 2015-10-26T14:55:25Z 163 136.20001220703 2015-10-26T14:55:29Z 162 136.40002441406 2015-10-26T14:55:30Z 163 137.20001220703 2015-10-26T14:55:34Z 162 137.40002441406 2015-10-26T14:55:35Z 162 138.40002441406 2015-10-26T14:55:40Z 162 139.59997558594 2015-10-26T14:55:45Z 161 140.40002441406 2015-10-26T14:55:47Z 161 140.79998779297 2015-10-26T14:55:49Z 161 141.79998779297 2015-10-26T14:55:53Z 160 143 2015-10-26T14:55:58Z 161 144 2015-10-26T14:56:02Z 162 144.40002441406 2015-10-26T14:56:04Z 162 144.59997558594 2015-10-26T14:56:05Z 162 145 2015-10-26T14:56:07Z 162 145.40002441406 2015-10-26T14:56:09Z 162 146.59997558594 2015-10-26T14:56:12Z 162 146.79998779297 2015-10-26T14:56:13Z 162 147.20001220703 2015-10-26T14:56:14Z 162 147.59997558594 2015-10-26T14:56:16Z 162 148.59997558594 2015-10-26T14:56:20Z 163 149.59997558594 2015-10-26T14:56:25Z 162 149.79998779297 2015-10-26T14:56:26Z 163 150.59997558594 2015-10-26T14:56:29Z 163 151.20001220703 2015-10-26T14:56:31Z 162 151.79998779297 2015-10-26T14:56:34Z 163 152.59997558594 2015-10-26T14:56:37Z 163 152.79998779297 2015-10-26T14:56:39Z 163 153.59997558594 2015-10-26T14:56:42Z 162 154 2015-10-26T14:56:43Z 163 155 2015-10-26T14:56:47Z 163 155.20001220703 2015-10-26T14:56:48Z 163 156.20001220703 2015-10-26T14:56:53Z 163 157.20001220703 2015-10-26T14:56:58Z 164 157.59997558594 2015-10-26T14:56:59Z 164 158 2015-10-26T14:57:01Z 164 158.40002441406 2015-10-26T14:57:02Z 164 158.79998779297 2015-10-26T14:57:04Z 164 159 2015-10-26T14:57:06Z 165 159.59997558594 2015-10-26T14:57:08Z 165 160 2015-10-26T14:57:10Z 165 160.59997558594 2015-10-26T14:57:12Z 165 161 2015-10-26T14:57:14Z 165 161.59997558594 2015-10-26T14:57:17Z 165 161.79998779297 2015-10-26T14:57:18Z 165 162.20001220703 2015-10-26T14:57:19Z 165 162.79998779297 2015-10-26T14:57:22Z 166 163 2015-10-26T14:57:23Z 165 163.79998779297 2015-10-26T14:57:25Z 166 164.20001220703 2015-10-26T14:57:26Z 166 165 2015-10-26T14:57:31Z 166 165.40002441406 2015-10-26T14:57:33Z 166 166.20001220703 2015-10-26T14:57:39Z 166 166.59997558594 2015-10-26T14:57:43Z 165 165.79998779297 2015-10-26T14:57:57Z 166 167.79998779297 2015-10-26T14:58:00Z 165 166.59997558594 2015-10-26T14:58:04Z 164 166.40002441406 2015-10-26T14:58:07Z 161 166.20001220703 2015-10-26T14:58:09Z 158 166.40002441406 2015-10-26T14:58:12Z 155 166.40002441406 2015-10-26T14:58:13Z 154 165.40002441406 2015-10-26T14:58:14Z 154 166.20001220703 2015-10-26T14:58:18Z 151 167.20001220703 2015-10-26T14:58:19Z 149 166.79998779297 2015-10-26T14:58:23Z 146 167 2015-10-26T14:58:27Z 145 166.59997558594 2015-10-26T14:58:29Z 142 166.79998779297 2015-10-26T14:58:38Z 141 166.79998779297 2015-10-26T14:58:41Z 141 166.79998779297 2015-10-26T14:58:43Z 140 166.59997558594 2015-10-26T14:58:45Z 137 166.59997558594 2015-10-26T14:58:47Z 134 166.59997558594 2015-10-26T14:58:48Z 132 166.20001220703 2015-10-26T14:58:54Z 131 166 2015-10-26T14:58:56Z 131 166 2015-10-26T14:59:00Z 134 166 2015-10-26T14:59:01Z 134 165.79998779297 2015-10-26T14:59:05Z 137 165.59997558594 2015-10-26T14:59:09Z 140 165.59997558594 2015-10-26T14:59:11Z 142 165.40002441406 2015-10-26T14:59:13Z 143 165.59997558594 2015-10-26T14:59:16Z 144 165.59997558594 2015-10-26T14:59:22Z 146 165.40002441406 2015-10-26T14:59:24Z 146 165 2015-10-26T14:59:26Z 145 164.79998779297 2015-10-26T14:59:27Z 145 165.20001220703 2015-10-26T14:59:35Z 146 165.20001220703 2015-10-26T14:59:40Z 149 165.40002441406 2015-10-26T14:59:42Z 149 166.40002441406 2015-10-26T14:59:46Z 150 165.59997558594 2015-10-26T14:59:49Z 151 165.20001220703 2015-10-26T14:59:53Z 151 164.79998779297 2015-10-26T14:59:54Z 151 163.79998779297 2015-10-26T14:59:57Z 151 163.59997558594 2015-10-26T15:00:00Z 150 163.20001220703 2015-10-26T15:00:07Z 150 163.40002441406 2015-10-26T15:00:13Z 149 163.59997558594 2015-10-26T15:00:16Z 149 164 2015-10-26T15:00:19Z 148 164.40002441406 2015-10-26T15:00:25Z 146 164.20001220703 2015-10-26T15:00:31Z 147 164.40002441406 2015-10-26T15:00:36Z 147 164.40002441406 2015-10-26T15:00:42Z 147 164.20001220703 2015-10-26T15:00:47Z 149 164.40002441406 2015-10-26T15:00:49Z 149 164.40002441406 2015-10-26T15:00:50Z 150 164.59997558594 2015-10-26T15:00:53Z 151 164.79998779297 2015-10-26T15:00:55Z 151 165 2015-10-26T15:00:57Z 151 165 2015-10-26T15:00:58Z 151 165.79998779297 2015-10-26T15:01:01Z 149 165.59997558594 2015-10-26T15:01:04Z 148 165.79998779297 2015-10-26T15:01:05Z 147 164.59997558594 2015-10-26T15:01:10Z 145 164.20001220703 2015-10-26T15:01:11Z 145 163 2015-10-26T15:01:13Z 144 161.79998779297 2015-10-26T15:01:15Z 144 160.59997558594 2015-10-26T15:01:17Z 144 159.40002441406 2015-10-26T15:01:20Z 143 159 2015-10-26T15:01:22Z 142 159 2015-10-26T15:01:28Z 140 158.59997558594 2015-10-26T15:01:35Z 142 158.59997558594 2015-10-26T15:01:36Z 143 158.20001220703 2015-10-26T15:01:39Z 144 157.79998779297 2015-10-26T15:01:43Z 144 157 2015-10-26T15:01:45Z 144 155.20001220703 2015-10-26T15:01:47Z 143 153.79998779297 2015-10-26T15:01:48Z 143 150.79998779297 2015-10-26T15:01:49Z 143 149.40002441406 2015-10-26T15:01:50Z 143 148 2015-10-26T15:01:52Z 142 147.40002441406 2015-10-26T15:01:53Z 142 146.79998779297 2015-10-26T15:01:54Z 142 146.20001220703 2015-10-26T15:01:55Z 142 145.59997558594 2015-10-26T15:01:56Z 142 144.59997558594 2015-10-26T15:01:57Z 141 143.59997558594 2015-10-26T15:01:58Z 140 142.59997558594 2015-10-26T15:01:59Z 139 141.40002441406 2015-10-26T15:02:00Z 138 140.20001220703 2015-10-26T15:02:01Z 138 139 2015-10-26T15:02:02Z 138 138 2015-10-26T15:02:03Z 138 136.20001220703 2015-10-26T15:02:05Z 139 134.59997558594 2015-10-26T15:02:07Z 138 133.79998779297 2015-10-26T15:02:08Z 137 133.20001220703 2015-10-26T15:02:09Z 136 132 2015-10-26T15:02:11Z 135 131.20001220703 2015-10-26T15:02:12Z 135 129.79998779297 2015-10-26T15:02:13Z 134 129.59997558594 2015-10-26T15:02:14Z 133 128.79998779297 2015-10-26T15:02:16Z 131 127.79998779297 2015-10-26T15:02:17Z 130 126.40002441406 2015-10-26T15:02:18Z 129 125.20001220703 2015-10-26T15:02:19Z 129 124 2015-10-26T15:02:20Z 128 123.20001220703 2015-10-26T15:02:21Z 128 122.40002441406 2015-10-26T15:02:22Z 128 121.59997558594 2015-10-26T15:02:23Z 126 120.79998779297 2015-10-26T15:02:24Z 125 119.40002441406 2015-10-26T15:02:26Z 121 117.59997558594 2015-10-26T15:02:28Z 119 116.40002441406 2015-10-26T15:02:29Z 119 115.20001220703 2015-10-26T15:02:30Z 120 113.79998779297 2015-10-26T15:02:31Z 120 112.59997558594 2015-10-26T15:02:32Z 121 111 2015-10-26T15:02:33Z 121 109.40002441406 2015-10-26T15:02:35Z 122 108 2015-10-26T15:02:37Z 123 107.40002441406 2015-10-26T15:02:38Z 123 106.59997558594 2015-10-26T15:02:39Z 124 105.79998779297 2015-10-26T15:02:40Z 124 105.20001220703 2015-10-26T15:02:41Z 124 103.59997558594 2015-10-26T15:02:43Z 123 103 2015-10-26T15:02:44Z 124 102.40002441406 2015-10-26T15:02:45Z 124 100.79998779297 2015-10-26T15:02:47Z 124 99.400024414062 2015-10-26T15:02:49Z 123 98.599975585938 2015-10-26T15:02:51Z 124 98.200012207031 2015-10-26T15:02:52Z 124 96.599975585938 2015-10-26T15:02:54Z 124 96 2015-10-26T15:02:55Z 124 95.599975585938 2015-10-26T15:02:56Z 124 93.400024414062 2015-10-26T15:02:58Z 125 92.799987792969 2015-10-26T15:02:59Z 125 92.200012207031 2015-10-26T15:03:00Z 125 90.400024414062 2015-10-26T15:03:02Z 125 89.599975585938 2015-10-26T15:03:03Z 125 89.200012207031 2015-10-26T15:03:04Z 125 88 2015-10-26T15:03:06Z 124 86.400024414062 2015-10-26T15:03:07Z 125 85 2015-10-26T15:03:08Z 125 84.400024414062 2015-10-26T15:03:09Z 126 84 2015-10-26T15:03:10Z 126 82.400024414062 2015-10-26T15:03:12Z 127 81.599975585938 2015-10-26T15:03:13Z 126 81.200012207031 2015-10-26T15:03:14Z 126 80.400024414062 2015-10-26T15:03:15Z 125 79.799987792969 2015-10-26T15:03:16Z 124 78.599975585938 2015-10-26T15:03:17Z 123 77.200012207031 2015-10-26T15:03:19Z 122 76.400024414062 2015-10-26T15:03:21Z 123 76 2015-10-26T15:03:22Z 123 74.599975585938 2015-10-26T15:03:25Z 124 74 2015-10-26T15:03:26Z 123 73.400024414062 2015-10-26T15:03:27Z 123 71.799987792969 2015-10-26T15:03:30Z 121 70.400024414062 2015-10-26T15:03:32Z 121 69.200012207031 2015-10-26T15:03:35Z 121 68 2015-10-26T15:03:37Z 120 66.799987792969 2015-10-26T15:03:39Z 119 65.599975585938 2015-10-26T15:03:41Z 119 64.400024414062 2015-10-26T15:03:45Z 120 63.400024414062 2015-10-26T15:03:46Z 121 61.799987792969 2015-10-26T15:03:47Z 122 61 2015-10-26T15:03:48Z 122 59.599975585938 2015-10-26T15:03:49Z 121 58.599975585938 2015-10-26T15:03:51Z 118 56.799987792969 2015-10-26T15:03:52Z 115 56.200012207031 2015-10-26T15:03:53Z 115 57.799987792969 2015-10-26T15:03:55Z 114 57.599975585938 2015-10-26T15:03:57Z 115 57.400024414062 2015-10-26T15:03:58Z 116 57.400024414062 2015-10-26T15:04:00Z 118 58 2015-10-26T15:04:03Z 121 58.200012207031 2015-10-26T15:04:04Z 121 59.200012207031 2015-10-26T15:04:07Z 123 59.400024414062 2015-10-26T15:04:08Z 123 59.799987792969 2015-10-26T15:04:11Z 126 60.400024414062 2015-10-26T15:04:13Z 129 61 2015-10-26T15:04:15Z 131 61.400024414062 2015-10-26T15:04:17Z 134 62 2015-10-26T15:04:19Z 137 62.200012207031 2015-10-26T15:04:20Z 138 62.599975585938 2015-10-26T15:04:22Z 141 63.200012207031 2015-10-26T15:04:24Z 143 63.799987792969 2015-10-26T15:04:26Z 145 64.799987792969 2015-10-26T15:04:30Z 147 65 2015-10-26T15:04:31Z 148 66.400024414062 2015-10-26T15:04:35Z 150 67.599975585938 2015-10-26T15:04:36Z 151 68.799987792969 2015-10-26T15:04:37Z 151 67.599975585938 2015-10-26T15:04:39Z 152 68 2015-10-26T15:04:41Z 153 69 2015-10-26T15:04:46Z 155 69.200012207031 2015-10-26T15:04:47Z 155 69.599975585938 2015-10-26T15:04:50Z 157 69.599975585938 2015-10-26T15:04:52Z 158 70.200012207031 2015-10-26T15:04:55Z 160 71.400024414062 2015-10-26T15:04:58Z 162 72.599975585938 2015-10-26T15:05:01Z 163 74 2015-10-26T15:05:04Z 163 74.799987792969 2015-10-26T15:05:06Z 163 75.400024414062 2015-10-26T15:05:07Z 163 76.599975585938 2015-10-26T15:05:11Z 163 77 2015-10-26T15:05:12Z 163 78 2015-10-26T15:05:14Z 163 79 2015-10-26T15:05:18Z 163 79.200012207031 2015-10-26T15:05:19Z 163 80 2015-10-26T15:05:22Z 163 81.400024414062 2015-10-26T15:05:26Z 164 81.400024414062 2015-10-26T15:05:27Z 164 82.400024414062 2015-10-26T15:05:32Z 165 83.599975585938 2015-10-26T15:05:36Z 165 83.599975585938 2015-10-26T15:05:37Z 165 84.799987792969 2015-10-26T15:05:42Z 166 85 2015-10-26T15:05:43Z 166 86 2015-10-26T15:05:47Z 165 86.400024414062 2015-10-26T15:05:49Z 165 84.799987792969 2015-10-26T15:05:52Z 164 86.400024414062 2015-10-26T15:05:53Z 164 87.400024414062 2015-10-26T15:05:54Z 164 89.799987792969 2015-10-26T15:05:55Z 164 91.200012207031 2015-10-26T15:05:57Z 165 89.799987792969 2015-10-26T15:05:58Z 165 89 2015-10-26T15:06:01Z 166 90.400024414062 2015-10-26T15:06:07Z 167 90.799987792969 2015-10-26T15:06:10Z 167 91.400024414062 2015-10-26T15:06:13Z 168 92 2015-10-26T15:06:14Z 167 92.599975585938 2015-10-26T15:06:19Z 167 93.200012207031 2015-10-26T15:06:23Z 167 93.599975585938 2015-10-26T15:06:25Z 167 94 2015-10-26T15:06:33Z 166 94.200012207031 2015-10-26T15:06:36Z 166 94 2015-10-26T15:06:40Z 164 94.200012207031 2015-10-26T15:06:46Z 163 94 2015-10-26T15:06:52Z 162 94 2015-10-26T15:06:57Z 161 94.200012207031 2015-10-26T15:06:59Z 160 94.400024414062 2015-10-26T15:07:02Z 159 95 2015-10-26T15:07:04Z 157 95.400024414062 2015-10-26T15:07:05Z 157 96 2015-10-26T15:07:07Z 156 96.400024414062 2015-10-26T15:07:09Z 156 97.200012207031 2015-10-26T15:07:12Z 155 97.400024414062 2015-10-26T15:07:13Z 155 98.400024414062 2015-10-26T15:07:18Z 155 98.599975585938 2015-10-26T15:07:19Z 155 99.400024414062 2015-10-26T15:07:24Z 157 99.799987792969 2015-10-26T15:07:25Z 157 100.79998779297 2015-10-26T15:07:28Z 157 101.20001220703 2015-10-26T15:07:29Z 157 101.59997558594 2015-10-26T15:07:32Z 159 102.20001220703 2015-10-26T15:07:34Z 159 102.79998779297 2015-10-26T15:07:37Z 160 103 2015-10-26T15:07:39Z 159 103.20001220703 2015-10-26T15:07:40Z 160 103.40002441406 2015-10-26T15:07:41Z 160 103.59997558594 2015-10-26T15:07:42Z 159 104 2015-10-26T15:07:44Z 160 104.40002441406 2015-10-26T15:07:46Z 160 107.20001220703 2015-10-26T15:07:50Z 161 105.59997558594 2015-10-26T15:07:52Z 160 106.79998779297 2015-10-26T15:07:55Z 160 106.59997558594 2015-10-26T15:07:57Z 161 108 2015-10-26T15:08:00Z 160 109.40002441406 2015-10-26T15:08:02Z 160 108.20001220703 2015-10-26T15:08:04Z 161 107.59997558594 2015-10-26T15:08:05Z 161 106.20001220703 2015-10-26T15:08:06Z 161 107.79998779297 2015-10-26T15:08:08Z 162 109.59997558594 2015-10-26T15:08:09Z 162 109.20001220703 2015-10-26T15:08:11Z 162 110.79998779297 2015-10-26T15:08:18Z 162 111 2015-10-26T15:08:19Z 162 111.79998779297 2015-10-26T15:08:22Z 162 112 2015-10-26T15:08:23Z 162 112.79998779297 2015-10-26T15:08:28Z 161 113 2015-10-26T15:08:31Z 161 113 2015-10-26T15:08:33Z 160 112.59997558594 2015-10-26T15:08:39Z 157 112.59997558594 2015-10-26T15:08:41Z 158 113.20001220703 2015-10-26T15:08:44Z 158 114 2015-10-26T15:08:50Z 158 114.20001220703 2015-10-26T15:08:52Z 158 114.79998779297 2015-10-26T15:08:56Z 157 115 2015-10-26T15:08:57Z 157 115.20001220703 2015-10-26T15:08:59Z 156 116.20001220703 2015-10-26T15:09:07Z 154 117.40002441406 2015-10-26T15:09:13Z 153 118.59997558594 2015-10-26T15:09:17Z 154 119 2015-10-26T15:09:18Z 154 119.79998779297 2015-10-26T15:09:21Z 154 120 2015-10-26T15:09:22Z 154 120.59997558594 2015-10-26T15:09:25Z 154 120.40002441406 2015-10-26T15:09:26Z 154 120.40002441406 2015-10-26T15:09:27Z 154 120.40002441406 2015-10-26T15:09:29Z 154 120.40002441406 2015-10-26T15:09:32Z 153 120.59997558594 2015-10-26T15:09:35Z 151 120.79998779297 2015-10-26T15:09:36Z 150 121.20001220703 2015-10-26T15:09:38Z 149 121.79998779297 2015-10-26T15:09:41Z 150 122.79998779297 2015-10-26T15:09:44Z 152 123 2015-10-26T15:09:45Z 152 124 2015-10-26T15:09:48Z 155 124.40002441406 2015-10-26T15:09:49Z 156 125.20001220703 2015-10-26T15:09:55Z 158 124.79998779297 2015-10-26T15:09:57Z 158 123.79998779297 2015-10-26T15:09:59Z 158 123 2015-10-26T15:10:00Z 158 121.40002441406 2015-10-26T15:10:02Z 158 120.79998779297 2015-10-26T15:10:03Z 157 120.20001220703 2015-10-26T15:10:04Z 157 119 2015-10-26T15:10:06Z 156 118.20001220703 2015-10-26T15:10:08Z 154 117.79998779297 2015-10-26T15:10:09Z 153 116.79998779297 2015-10-26T15:10:12Z 151 116.40002441406 2015-10-26T15:10:13Z 151 116 2015-10-26T15:10:14Z 150 115.59997558594 2015-10-26T15:10:15Z 150 115 2015-10-26T15:10:18Z 148 116.40002441406 2015-10-26T15:10:24Z 146 117.20001220703 2015-10-26T15:10:26Z 146 117.40002441406 2015-10-26T15:10:27Z 146 118.20001220703 2015-10-26T15:10:29Z 146 118.40002441406 2015-10-26T15:10:30Z 146 119.59997558594 2015-10-26T15:10:34Z 147 120.59997558594 2015-10-26T15:10:37Z 150 121.40002441406 2015-10-26T15:10:38Z 150 122.20001220703 2015-10-26T15:10:41Z 154 122.40002441406 2015-10-26T15:10:42Z 155 123 2015-10-26T15:10:44Z 157 123.59997558594 2015-10-26T15:10:46Z 158 124.79998779297 2015-10-26T15:10:49Z 161 125.59997558594 2015-10-26T15:10:52Z 163 126 2015-10-26T15:10:53Z 164 127.20001220703 2015-10-26T15:10:56Z 166 127.79998779297 2015-10-26T15:10:58Z 166 128.40002441406 2015-10-26T15:11:00Z 167 129.40002441406 2015-10-26T15:11:02Z 167 130.40002441406 2015-10-26T15:11:03Z 168 130.59997558594 2015-10-26T15:11:04Z 168 132 2015-10-26T15:11:07Z 169 132.20001220703 2015-10-26T15:11:08Z 169 133.20001220703 2015-10-26T15:11:11Z 170 133.40002441406 2015-10-26T15:11:12Z 170 133.40002441406 2015-10-26T15:11:13Z 171 133 2015-10-26T15:11:17Z 171 131.59997558594 2015-10-26T15:11:20Z 172 131.40002441406 2015-10-26T15:11:23Z 172 130.59997558594 2015-10-26T15:11:25Z 172 128.20001220703 2015-10-26T15:11:27Z 172 127.20001220703 2015-10-26T15:11:28Z 172 126.40002441406 2015-10-26T15:11:29Z 172 125.59997558594 2015-10-26T15:11:30Z 172 124.40002441406 2015-10-26T15:11:34Z 171 123.20001220703 2015-10-26T15:11:36Z 170 122.20001220703 2015-10-26T15:11:38Z 170 121 2015-10-26T15:11:41Z 169 120 2015-10-26T15:11:43Z 167 119 2015-10-26T15:11:45Z 165 117.79998779297 2015-10-26T15:11:47Z 164 116 2015-10-26T15:11:51Z 161 114.79998779297 2015-10-26T15:11:52Z 161 113 2015-10-26T15:11:54Z 160 112 2015-10-26T15:11:55Z 159 110.59997558594 2015-10-26T15:11:57Z 158 110.20001220703 2015-10-26T15:11:58Z 158 109.40002441406 2015-10-26T15:11:59Z 157 108.20001220703 2015-10-26T15:12:01Z 156 107.59997558594 2015-10-26T15:12:05Z 153 107 2015-10-26T15:12:06Z 153 105.59997558594 2015-10-26T15:12:08Z 152 104.40002441406 2015-10-26T15:12:10Z 151 103 2015-10-26T15:12:12Z 150 101.59997558594 2015-10-26T15:12:14Z 149 100 2015-10-26T15:12:15Z 148 98.599975585938 2015-10-26T15:12:17Z 148 97.400024414062 2015-10-26T15:12:18Z 148 96.400024414062 2015-10-26T15:12:20Z 147 95.200012207031 2015-10-26T15:12:22Z 146 94.799987792969 2015-10-26T15:12:23Z 146 93.799987792969 2015-10-26T15:12:26Z 145 93.599975585938 2015-10-26T15:12:27Z 145 92.599975585938 2015-10-26T15:12:29Z 145 91.599975585938 2015-10-26T15:12:31Z 145 90.599975585938 2015-10-26T15:12:36Z 144 90.400024414062 2015-10-26T15:12:37Z 144 89.599975585938 2015-10-26T15:12:42Z 145 89.400024414062 2015-10-26T15:12:43Z 146 88.400024414062 2015-10-26T15:12:46Z 145 88 2015-10-26T15:12:48Z 146 87.400024414062 2015-10-26T15:12:50Z 147 85.799987792969 2015-10-26T15:12:52Z 148 84.599975585938 2015-10-26T15:12:54Z 148 83.400024414062 2015-10-26T15:12:55Z 148 82.400024414062 2015-10-26T15:12:56Z 149 81.400024414062 2015-10-26T15:12:58Z 150 80.400024414062 2015-10-26T15:13:01Z 150 79.799987792969 2015-10-26T15:13:02Z 150 78.400024414062 2015-10-26T15:13:03Z 150 77.400024414062 2015-10-26T15:13:05Z 149 75.799987792969 2015-10-26T15:13:07Z 149 75.200012207031 2015-10-26T15:13:08Z 149 74.799987792969 2015-10-26T15:13:09Z 148 73.200012207031 2015-10-26T15:13:11Z 147 72.200012207031 2015-10-26T15:13:12Z 147 70.799987792969 2015-10-26T15:13:13Z 147 69.400024414062 2015-10-26T15:13:14Z 146 68.200012207031 2015-10-26T15:13:15Z 146 67.200012207031 2015-10-26T15:13:16Z 146 66 2015-10-26T15:13:17Z 146 65 2015-10-26T15:13:18Z 146 63.599975585938 2015-10-26T15:13:20Z 146 63 2015-10-26T15:13:21Z 146 62.200012207031 2015-10-26T15:13:22Z 147 61.200012207031 2015-10-26T15:13:23Z 146 59.200012207031 2015-10-26T15:13:25Z 147 56.200012207031 2015-10-26T15:13:27Z 146 54.400024414062 2015-10-26T15:13:29Z 146 53.599975585938 2015-10-26T15:13:30Z 147 52.799987792969 2015-10-26T15:13:31Z 146 50.799987792969 2015-10-26T15:13:33Z 147 49.799987792969 2015-10-26T15:13:34Z 147 48.200012207031 2015-10-26T15:13:35Z 147 46.799987792969 2015-10-26T15:13:36Z 148 45.400024414062 2015-10-26T15:13:37Z 148 44.200012207031 2015-10-26T15:13:39Z 149 42.200012207031 2015-10-26T15:13:41Z 149 41 2015-10-26T15:13:42Z 149 40 2015-10-26T15:13:43Z 149 38.200012207031 2015-10-26T15:13:45Z 150 37 2015-10-26T15:13:46Z 150 35.799987792969 2015-10-26T15:13:47Z 151 34.799987792969 2015-10-26T15:13:48Z 151 33.599975585938 2015-10-26T15:13:50Z 152 31.799987792969 2015-10-26T15:13:51Z 152 30.599975585938 2015-10-26T15:13:52Z 153 29.400024414062 2015-10-26T15:13:53Z 152 28.400024414062 2015-10-26T15:13:54Z 153 27.200012207031 2015-10-26T15:13:55Z 153 25.599975585938 2015-10-26T15:13:57Z 152 24 2015-10-26T15:13:59Z 151 22.400024414062 2015-10-26T15:14:01Z 148 20.799987792969 2015-10-26T15:14:03Z 146 19 2015-10-26T15:14:05Z 145 17.799987792969 2015-10-26T15:14:06Z 145 16.799987792969 2015-10-26T15:14:07Z 144 16.200012207031 2015-10-26T15:14:08Z 144 16.400024414062 2015-10-26T15:14:11Z 141 15.799987792969 2015-10-26T15:14:13Z 140 15.200012207031 2015-10-26T15:14:14Z 141 15.200012207031 2015-10-26T15:14:15Z 141 15.200012207031 2015-10-26T15:14:16Z 141 15 2015-10-26T15:14:17Z 142 15.200012207031 2015-10-26T15:14:20Z 143 15.200012207031 2015-10-26T15:14:21Z 144 15.200012207031 2015-10-26T15:14:23Z 145 15.200012207031 2015-10-26T15:14:26Z 148 15.400024414062 2015-10-26T15:14:27Z 150 16.599975585938 2015-10-26T15:14:31Z 151 16.200012207031 2015-10-26T15:14:36Z 151 16.400024414062 2015-10-26T15:14:38Z 150 16.200012207031 2015-10-26T15:14:40Z 149 16.599975585938 2015-10-26T15:14:41Z 149 17 2015-10-26T15:14:42Z 149 18 2015-10-26T15:14:47Z 149 18.200012207031 2015-10-26T15:14:48Z 149 19 2015-10-26T15:14:51Z 150 19.799987792969 2015-10-26T15:14:54Z 151 20.200012207031 2015-10-26T15:14:55Z 152 21.400024414062 2015-10-26T15:14:57Z 153 22 2015-10-26T15:14:58Z 153 22.599975585938 2015-10-26T15:14:59Z 154 24.200012207031 2015-10-26T15:15:03Z 156 25 2015-10-26T15:15:05Z 158 25.400024414062 2015-10-26T15:15:07Z 159 26.400024414062 2015-10-26T15:15:10Z 162 26.799987792969 2015-10-26T15:15:11Z 163 27.200012207031 2015-10-26T15:15:12Z 164 27.599975585938 2015-10-26T15:15:13Z 164 28 2015-10-26T15:15:15Z 166 28.400024414062 2015-10-26T15:15:16Z 166 28.599975585938 2015-10-26T15:15:17Z 166 29.799987792969 2015-10-26T15:15:20Z 168 30.799987792969 2015-10-26T15:15:24Z 169 31.400024414062 2015-10-26T15:15:26Z 169 31.799987792969 2015-10-26T15:15:27Z 170 33.200012207031 2015-10-26T15:15:31Z 170 33.599975585938 2015-10-26T15:15:33Z 171 34.200012207031 2015-10-26T15:15:35Z 171 35.400024414062 2015-10-26T15:15:39Z 171 36 2015-10-26T15:15:41Z 171 36.599975585938 2015-10-26T15:15:44Z 172 37.599975585938 2015-10-26T15:15:47Z 171 37.799987792969 2015-10-26T15:15:48Z 170 38.799987792969 2015-10-26T15:15:52Z 170 40 2015-10-26T15:15:57Z 170 40.200012207031 2015-10-26T15:15:58Z 170 41.200012207031 2015-10-26T15:16:02Z 171 41.799987792969 2015-10-26T15:16:04Z 171 42.200012207031 2015-10-26T15:16:06Z 171 42.799987792969 2015-10-26T15:16:08Z 171 43.599975585938 2015-10-26T15:16:10Z 172 44.799987792969 2015-10-26T15:16:14Z 172 45.400024414062 2015-10-26T15:16:15Z 173 45.799987792969 2015-10-26T15:16:16Z 173 46.799987792969 2015-10-26T15:16:19Z 173 47.599975585938 2015-10-26T15:16:21Z 173 47.799987792969 2015-10-26T15:16:22Z 172 48.799987792969 2015-10-26T15:16:28Z 171 49.200012207031 2015-10-26T15:16:29Z 171 50 2015-10-26T15:16:34Z 171 50.400024414062 2015-10-26T15:16:36Z 170 51 2015-10-26T15:16:39Z 169 51.200012207031 2015-10-26T15:16:43Z 168 50.400024414062 2015-10-26T15:16:49Z 166 50 2015-10-26T15:16:56Z 163 50.200012207031 2015-10-26T15:16:57Z 163 50 2015-10-26T15:17:01Z 160 49 2015-10-26T15:17:05Z 157 48.400024414062 2015-10-26T15:17:06Z 157 47.799987792969 2015-10-26T15:17:07Z 156 46.400024414062 2015-10-26T15:17:09Z 156 45.400024414062 2015-10-26T15:17:12Z 155 44.200012207031 2015-10-26T15:17:16Z 153 43.599975585938 2015-10-26T15:17:18Z 152 43 2015-10-26T15:17:19Z 152 41.799987792969 2015-10-26T15:17:22Z 150 41 2015-10-26T15:17:26Z 147 40.799987792969 2015-10-26T15:17:27Z 146 40.799987792969 2015-10-26T15:17:30Z 143 40.799987792969 2015-10-26T15:17:32Z 141 41 2015-10-26T15:17:35Z 138 41.799987792969 2015-10-26T15:17:37Z 137 42.400024414062 2015-10-26T15:17:44Z 136 42.200012207031 2015-10-26T15:17:51Z 137 41.400024414062 2015-10-26T15:17:55Z 133 40.799987792969 2015-10-26T15:17:56Z 132 39.599975585938 2015-10-26T15:17:58Z 131 38.400024414062 2015-10-26T15:18:00Z 130 37.799987792969 2015-10-26T15:18:01Z 129 37 2015-10-26T15:18:02Z 129 35.599975585938 2015-10-26T15:18:04Z 127 34.599975585938 2015-10-26T15:18:06Z 124 34 2015-10-26T15:18:07Z 123 32.599975585938 2015-10-26T15:18:09Z 122 31.599975585938 2015-10-26T15:18:13Z 120 31.400024414062 2015-10-26T15:18:14Z 119 32.200012207031 2015-10-26T15:18:17Z 120 32.599975585938 2015-10-26T15:18:18Z 120 34 2015-10-26T15:18:21Z 122 35.400024414062 2015-10-26T15:18:24Z 124 36.400024414062 2015-10-26T15:18:26Z 126 37.200012207031 2015-10-26T15:18:28Z 129 37.400024414062 2015-10-26T15:18:29Z 130 38 2015-10-26T15:18:31Z 133 38.400024414062 2015-10-26T15:18:32Z 134 38.599975585938 2015-10-26T15:18:33Z 135 38.799987792969 2015-10-26T15:18:34Z 137 39.400024414062 2015-10-26T15:18:36Z 140 39.599975585938 2015-10-26T15:18:37Z 142 39.799987792969 2015-10-26T15:18:38Z 142 41 2015-10-26T15:18:40Z 145 41.799987792969 2015-10-26T15:18:42Z 146 42.200012207031 2015-10-26T15:18:44Z 148 43.200012207031 2015-10-26T15:18:47Z 149 43.599975585938 2015-10-26T15:18:48Z 149 44.599975585938 2015-10-26T15:18:52Z 151 45.599975585938 2015-10-26T15:18:54Z 152 46.400024414062 2015-10-26T15:18:56Z 154 46.599975585938 2015-10-26T15:18:57Z 154 47.599975585938 2015-10-26T15:19:00Z 156 48 2015-10-26T15:19:01Z 157 48.799987792969 2015-10-26T15:19:03Z 157 49.599975585938 2015-10-26T15:19:06Z 159 50 2015-10-26T15:19:07Z 160 51.200012207031 2015-10-26T15:19:11Z 162 51.599975585938 2015-10-26T15:19:12Z 163 52.200012207031 2015-10-26T15:19:14Z 164 53.400024414062 2015-10-26T15:19:17Z 165 54.400024414062 2015-10-26T15:19:20Z 167 54.599975585938 2015-10-26T15:19:21Z 167 55.799987792969 2015-10-26T15:19:27Z 168 56 2015-10-26T15:19:28Z 167 56.599975585938 2015-10-26T15:19:36Z 167 56.799987792969 2015-10-26T15:19:40Z 167 56.799987792969 2015-10-26T15:19:42Z 166 56 2015-10-26T15:19:49Z 166 56 2015-10-26T15:19:52Z 164 56 2015-10-26T15:19:54Z 163 55.799987792969 2015-10-26T15:19:55Z 162 54.400024414062 2015-10-26T15:19:59Z 160 53.200012207031 2015-10-26T15:20:01Z 159 52.599975585938 2015-10-26T15:20:02Z 158 52 2015-10-26T15:20:04Z 156 51.799987792969 2015-10-26T15:20:05Z 156 51.400024414062 2015-10-26T15:20:07Z 153 51.200012207031 2015-10-26T15:20:08Z 151 50.799987792969 2015-10-26T15:20:09Z 149 49.200012207031 2015-10-26T15:20:11Z 147 48 2015-10-26T15:20:12Z 146 47.200012207031 2015-10-26T15:20:13Z 144 46.799987792969 2015-10-26T15:20:14Z 143 44.799987792969 2015-10-26T15:20:16Z 140 43.400024414062 2015-10-26T15:20:17Z 139 42.200012207031 2015-10-26T15:20:18Z 138 40.799987792969 2015-10-26T15:20:19Z 137 40 2015-10-26T15:20:20Z 136 39.400024414062 2015-10-26T15:20:21Z 135 39.200012207031 2015-10-26T15:20:22Z 133 39 2015-10-26T15:20:23Z 132 38 2015-10-26T15:20:25Z 129 37 2015-10-26T15:20:27Z 126 36.599975585938 2015-10-26T15:20:28Z 125 36.400024414062 2015-10-26T15:20:29Z 124 36.200012207031 2015-10-26T15:20:31Z 123 35.599975585938 2015-10-26T15:20:34Z 124 35 2015-10-26T15:20:37Z 125 34.799987792969 2015-10-26T15:20:38Z 125 34 2015-10-26T15:20:39Z 126 32.599975585938 2015-10-26T15:20:41Z 127 31.799987792969 2015-10-26T15:20:43Z 128 31.400024414062 2015-10-26T15:20:44Z 128 29.799987792969 2015-10-26T15:20:46Z 129 28.200012207031 2015-10-26T15:20:48Z 131 27.599975585938 2015-10-26T15:20:49Z 131 26.799987792969 2015-10-26T15:20:50Z 132 25.400024414062 2015-10-26T15:20:52Z 133 24.599975585938 2015-10-26T15:20:53Z 133 24 2015-10-26T15:20:54Z 134 22.599975585938 2015-10-26T15:20:56Z 134 21.599975585938 2015-10-26T15:20:58Z 133 21.200012207031 2015-10-26T15:20:59Z 133 20.400024414062 2015-10-26T15:21:01Z 132 19.200012207031 2015-10-26T15:21:03Z 132 18.599975585938 2015-10-26T15:21:05Z 131 18.200012207031 2015-10-26T15:21:06Z 131 17.200012207031 2015-10-26T15:21:11Z 131 15.799987792969 2015-10-26T15:21:13Z 131 14.599975585938 2015-10-26T15:21:16Z 131 13.799987792969 2015-10-26T15:21:19Z 131 14.200012207031 2015-10-26T15:21:23Z 131 14.400024414062 2015-10-26T15:21:28Z 133 14.599975585938 2015-10-26T15:21:29Z 132 14.799987792969 2015-10-26T15:21:31Z 131 15.200012207031 2015-10-26T15:21:34Z 132 15.200012207031 2015-10-26T15:21:37Z 132 15 2015-10-26T15:21:38Z 133 15.400024414062 2015-10-26T15:21:44Z 136 15.599975585938 2015-10-26T15:21:46Z 137 16.200012207031 2015-10-26T15:21:51Z 140 16.599975585938 2015-10-26T15:21:52Z 141 16.799987792969 2015-10-26T15:21:53Z 141 17.799987792969 2015-10-26T15:21:57Z 144 17.799987792969 2015-10-26T15:21:58Z 144 18.400024414062 2015-10-26T15:22:02Z 146 18.200012207031 2015-10-26T15:22:03Z 146 18.200012207031 2015-10-26T15:22:09Z 148 16.799987792969 2015-10-26T15:22:15Z 149 16.599975585938 2015-10-26T15:22:16Z 149 16.400024414062 2015-10-26T15:22:23Z 150 16.400024414062 2015-10-26T15:22:30Z 150 16.400024414062 2015-10-26T15:22:32Z 150 17.799987792969 2015-10-26T15:22:40Z 150 18.200012207031 2015-10-26T15:22:43Z 150 18.200012207031 2015-10-26T15:22:45Z 151 18.599975585938 2015-10-26T15:22:52Z 153 18.200012207031 2015-10-26T15:23:00Z 152 18 2015-10-26T15:23:07Z 151 18 2015-10-26T15:23:09Z 151 18.200012207031 2015-10-26T15:23:12Z 151 18.799987792969 2015-10-26T15:23:15Z 151 18.599975585938 2015-10-26T15:23:19Z 152 18.799987792969 2015-10-26T15:23:27Z 153 19.200012207031 2015-10-26T15:23:29Z 153 19.799987792969 2015-10-26T15:23:33Z 154 19.400024414062 2015-10-26T15:23:38Z 155 21 2015-10-26T15:23:44Z 155 21.400024414062 2015-10-26T15:23:47Z 155 22.200012207031 2015-10-26T15:23:51Z 155 23.200012207031 2015-10-26T15:23:54Z 155 23.200012207031 2015-10-26T15:23:55Z 155 24.200012207031 2015-10-26T15:24:00Z 157 24.200012207031 2015-10-26T15:24:01Z 157 24.400024414062 2015-10-26T15:24:03Z 157 24.400024414062 2015-10-26T15:24:05Z 158 24.599975585938 2015-10-26T15:24:09Z 159 24.200012207031 2015-10-26T15:24:15Z 160 23.599975585938 2015-10-26T15:24:18Z 160 23.200012207031 2015-10-26T15:24:20Z 159 22.599975585938 2015-10-26T15:24:21Z 159 22.200012207031 2015-10-26T15:24:22Z 159 22.200012207031 2015-10-26T15:24:24Z 158 22.599975585938 2015-10-26T15:24:25Z 158 23.200012207031 2015-10-26T15:24:31Z 159 24 2015-10-26T15:24:37Z 158 24.200012207031 2015-10-26T15:24:38Z 158 24.799987792969 2015-10-26T15:24:40Z 159 25.200012207031 2015-10-26T15:24:41Z 159 26 2015-10-26T15:24:45Z 160 26.799987792969 2015-10-26T15:24:48Z 162 27.400024414062 2015-10-26T15:24:49Z 163 28.400024414062 2015-10-26T15:24:54Z 165 29.599975585938 2015-10-26T15:24:57Z 166 30.599975585938 2015-10-26T15:25:00Z 166 31.200012207031 2015-10-26T15:25:03Z 167 31.599975585938 2015-10-26T15:25:06Z 167 31.400024414062 2015-10-26T15:25:10Z 167 30.599975585938 2015-10-26T15:25:16Z 168 30.200012207031 2015-10-26T15:25:17Z 168 29.400024414062 2015-10-26T15:25:21Z 168 28.799987792969 2015-10-26T15:25:24Z 167 28.400024414062 2015-10-26T15:25:26Z 167 27.400024414062 2015-10-26T15:25:29Z 166 27 2015-10-26T15:25:32Z 166 26.400024414062 2015-10-26T15:25:35Z 164 26.200012207031 2015-10-26T15:25:37Z 163 25.599975585938 2015-10-26T15:25:40Z 161 25.200012207031 2015-10-26T15:25:41Z 160 24.799987792969 2015-10-26T15:25:42Z 160 25 2015-10-26T15:25:45Z 158 24.200012207031 2015-10-26T15:25:52Z 158 24 2015-10-26T15:25:53Z 157 25.200012207031 2015-10-26T15:25:57Z 156 25.400024414062 2015-10-26T15:25:58Z 156 26.400024414062 2015-10-26T15:26:02Z 156 26.599975585938 2015-10-26T15:26:04Z 156 27.400024414062 2015-10-26T15:26:07Z 157 28.400024414062 2015-10-26T15:26:11Z 158 28.799987792969 2015-10-26T15:26:12Z 158 29.599975585938 2015-10-26T15:26:16Z 160 29.799987792969 2015-10-26T15:26:18Z 160 28.799987792969 2015-10-26T15:26:23Z 161 28.400024414062 2015-10-26T15:26:24Z 161 28 2015-10-26T15:26:25Z 161 27.799987792969 2015-10-26T15:26:27Z 161 27.200012207031 2015-10-26T15:26:30Z 160 26.599975585938 2015-10-26T15:26:32Z 159 26 2015-10-26T15:26:34Z 158 25 2015-10-26T15:26:37Z 157 24.799987792969 2015-10-26T15:26:38Z 156 25.799987792969 2015-10-26T15:26:44Z 155 26 2015-10-26T15:26:46Z 154 26.799987792969 2015-10-26T15:26:51Z 153 27 2015-10-26T15:26:53Z 152 27.799987792969 2015-10-26T15:26:58Z 153 28 2015-10-26T15:26:59Z 153 28.799987792969 2015-10-26T15:27:07Z 153 27.799987792969 2015-10-26T15:27:14Z 151 28 2015-10-26T15:27:15Z 150 28.200012207031 2015-10-26T15:27:17Z 149 28.200012207031 2015-10-26T15:27:21Z 146 28.799987792969 2015-10-26T15:27:23Z 145 29.200012207031 2015-10-26T15:27:25Z 144 29.599975585938 2015-10-26T15:27:27Z 144 30.200012207031 2015-10-26T15:27:31Z 146 30.400024414062 2015-10-26T15:27:32Z 146 31.200012207031 2015-10-26T15:27:34Z 148 31.599975585938 2015-10-26T15:27:35Z 148 31.799987792969 2015-10-26T15:27:36Z 149 32 2015-10-26T15:27:37Z 149 32.599975585938 2015-10-26T15:27:41Z 151 33.599975585938 2015-10-26T15:27:47Z 154 34 2015-10-26T15:27:48Z 154 34.200012207031 2015-10-26T15:27:49Z 155 35 2015-10-26T15:27:55Z 157 35.200012207031 2015-10-26T15:27:56Z 157 36 2015-10-26T15:27:59Z 159 36.400024414062 2015-10-26T15:28:01Z 160 37 2015-10-26T15:28:06Z 161 37.599975585938 2015-10-26T15:28:08Z 162 38.200012207031 2015-10-26T15:28:12Z 162 38.400024414062 2015-10-26T15:28:14Z 163 39.400024414062 2015-10-26T15:28:18Z 163 39.799987792969 2015-10-26T15:28:21Z 164 40.200012207031 2015-10-26T15:28:23Z 165 40.400024414062 2015-10-26T15:28:24Z 165 41 2015-10-26T15:28:27Z 164 41.599975585938 2015-10-26T15:28:29Z 165 42.599975585938 2015-10-26T15:28:33Z 166 42.799987792969 2015-10-26T15:28:34Z 166 43.200012207031 2015-10-26T15:28:36Z 166 43.400024414062 2015-10-26T15:28:38Z 166 44 2015-10-26T15:28:40Z 167 44.799987792969 2015-10-26T15:28:44Z 167 45 2015-10-26T15:28:45Z 166 45 2015-10-26T15:28:46Z 167 46.200012207031 2015-10-26T15:28:52Z 167 46.599975585938 2015-10-26T15:28:53Z 166 47.400024414062 2015-10-26T15:28:57Z 167 48 2015-10-26T15:29:00Z 167 48.400024414062 2015-10-26T15:29:03Z 167 49.400024414062 2015-10-26T15:29:07Z 167 49.599975585938 2015-10-26T15:29:08Z 167 49.799987792969 2015-10-26T15:29:09Z 167 50 2015-10-26T15:29:14Z 167 50.799987792969 2015-10-26T15:29:17Z 167 51.200012207031 2015-10-26T15:29:19Z 167 51.400024414062 2015-10-26T15:29:20Z 167 51.799987792969 2015-10-26T15:29:22Z 167 52.799987792969 2015-10-26T15:29:27Z 167 53 2015-10-26T15:29:28Z 166 54 2015-10-26T15:29:33Z 167 54.200012207031 2015-10-26T15:29:34Z 166 55 2015-10-26T15:29:38Z 166 55.200012207031 2015-10-26T15:29:39Z 167 56.400024414062 2015-10-26T15:29:42Z 166 57.400024414062 2015-10-26T15:29:47Z 166 57.799987792969 2015-10-26T15:29:49Z 167 58.799987792969 2015-10-26T15:29:53Z 167 59 2015-10-26T15:29:55Z 167 59.799987792969 2015-10-26T15:30:00Z 167 60.200012207031 2015-10-26T15:30:03Z 167 60.799987792969 2015-10-26T15:30:06Z 167 62 2015-10-26T15:30:11Z 166 63.200012207031 2015-10-26T15:30:18Z 166 63.400024414062 2015-10-26T15:30:19Z 166 63.599975585938 2015-10-26T15:30:23Z 167 63.799987792969 2015-10-26T15:30:24Z 166 64.200012207031 2015-10-26T15:30:26Z 166 65.200012207031 2015-10-26T15:30:30Z 166 65.200012207031 2015-10-26T15:30:31Z 166 65.799987792969 2015-10-26T15:30:35Z 166 66 2015-10-26T15:30:36Z 166 66.400024414062 2015-10-26T15:30:38Z 166 67 2015-10-26T15:30:41Z 166 67.400024414062 2015-10-26T15:30:43Z 166 68.599975585938 2015-10-26T15:30:48Z 167 69 2015-10-26T15:30:50Z 167 69.799987792969 2015-10-26T15:30:53Z 167 70.799987792969 2015-10-26T15:30:59Z 166 71.400024414062 2015-10-26T15:31:06Z 167 72 2015-10-26T15:31:09Z 167 73 2015-10-26T15:31:11Z 167 73 2015-10-26T15:31:14Z 167 74.400024414062 2015-10-26T15:31:17Z 167 75.799987792969 2015-10-26T15:31:21Z 167 76.599975585938 2015-10-26T15:31:23Z 166 76.599975585938 2015-10-26T15:31:26Z 166 77.200012207031 2015-10-26T15:31:28Z 166 78 2015-10-26T15:31:30Z 166 78.400024414062 2015-10-26T15:31:33Z 165 79.400024414062 2015-10-26T15:31:38Z 164 79.599975585938 2015-10-26T15:31:39Z 164 79.799987792969 2015-10-26T15:31:43Z 164 80 2015-10-26T15:31:45Z 164 80.200012207031 2015-10-26T15:31:47Z 164 79.599975585938 2015-10-26T15:31:50Z 163 78.599975585938 2015-10-26T15:31:53Z 162 78.400024414062 2015-10-26T15:31:56Z 160 77.400024414062 2015-10-26T15:31:59Z 158 77 2015-10-26T15:32:00Z 158 76.599975585938 2015-10-26T15:32:01Z 157 76.200012207031 2015-10-26T15:32:02Z 157 75.599975585938 2015-10-26T15:32:05Z 154 75.599975585938 2015-10-26T15:32:06Z 154 75.400024414062 2015-10-26T15:32:07Z 153 75 2015-10-26T15:32:08Z 151 74.200012207031 2015-10-26T15:32:10Z 148 73.799987792969 2015-10-26T15:32:11Z 147 73.599975585938 2015-10-26T15:32:13Z 144 72.599975585938 2015-10-26T15:32:16Z 143 71.599975585938 2015-10-26T15:32:17Z 143 71.400024414062 2015-10-26T15:32:18Z 142 71 2015-10-26T15:32:25Z 139 70.799987792969 2015-10-26T15:32:26Z 139 70.599975585938 2015-10-26T15:32:27Z 139 69.799987792969 2015-10-26T15:32:32Z 136 69.599975585938 2015-10-26T15:32:33Z 136 69.599975585938 2015-10-26T15:32:34Z 135 69.400024414062 2015-10-26T15:32:38Z 136 68.200012207031 2015-10-26T15:32:41Z 137 68.200012207031 2015-10-26T15:32:42Z 136 67.200012207031 2015-10-26T15:32:46Z 136 67 2015-10-26T15:32:48Z 136 66.200012207031 2015-10-26T15:32:50Z 135 65 2015-10-26T15:32:55Z 136 64.799987792969 2015-10-26T15:32:57Z 136 65.200012207031 2015-10-26T15:33:03Z 136 66.200012207031 2015-10-26T15:33:06Z 137 67.400024414062 2015-10-26T15:33:09Z 138 67.400024414062 2015-10-26T15:33:10Z 139 68.400024414062 2015-10-26T15:33:14Z 142 69.400024414062 2015-10-26T15:33:17Z 144 70.599975585938 2015-10-26T15:33:20Z 147 71 2015-10-26T15:33:23Z 149 71.799987792969 2015-10-26T15:33:26Z 151 72.799987792969 2015-10-26T15:33:29Z 154 74 2015-10-26T15:33:32Z 157 75.200012207031 2015-10-26T15:33:35Z 160 76.599975585938 2015-10-26T15:33:40Z 163 77.200012207031 2015-10-26T15:33:42Z 164 77.599975585938 2015-10-26T15:33:43Z 164 78.599975585938 2015-10-26T15:33:47Z 165 78.799987792969 2015-10-26T15:33:48Z 165 79.200012207031 2015-10-26T15:33:49Z 165 79.599975585938 2015-10-26T15:33:50Z 165 81 2015-10-26T15:33:53Z 165 81.400024414062 2015-10-26T15:33:56Z 166 82 2015-10-26T15:33:59Z 166 82.200012207031 2015-10-26T15:34:00Z 166 83.200012207031 2015-10-26T15:34:05Z 166 84.400024414062 2015-10-26T15:34:10Z 166 85 2015-10-26T15:34:13Z 167 85.599975585938 2015-10-26T15:34:17Z 167 86.799987792969 2015-10-26T15:34:20Z 167 86.799987792969 2015-10-26T15:34:21Z 166 87.799987792969 2015-10-26T15:34:29Z 165 88.599975585938 2015-10-26T15:34:35Z 166 88.799987792969 2015-10-26T15:34:36Z 166 89.400024414062 2015-10-26T15:34:41Z 166 90 2015-10-26T15:34:43Z 166 90.799987792969 2015-10-26T15:34:48Z 166 91.200012207031 2015-10-26T15:34:52Z 166 92 2015-10-26T15:34:56Z 166 92.200012207031 2015-10-26T15:34:58Z 166 92.599975585938 2015-10-26T15:35:03Z 166 93.400024414062 2015-10-26T15:35:08Z 165 93.599975585938 2015-10-26T15:35:10Z 165 94.400024414062 2015-10-26T15:35:17Z 164 94.400024414062 2015-10-26T15:35:18Z 163 95.200012207031 2015-10-26T15:35:28Z 162 95.400024414062 2015-10-26T15:35:30Z 161 95.799987792969 2015-10-26T15:35:36Z 160 96.599975585938 2015-10-26T15:35:41Z 158 97.200012207031 2015-10-26T15:35:46Z 157 97.599975585938 2015-10-26T15:35:49Z 158 98 2015-10-26T15:35:54Z 157 98.599975585938 2015-10-26T15:36:04Z 157 98.599975585938 2015-10-26T15:36:05Z 157 98.799987792969 2015-10-26T15:36:06Z 157 99.599975585938 2015-10-26T15:36:10Z 157 99.799987792969 2015-10-26T15:36:12Z 156 100.20001220703 2015-10-26T15:36:14Z 156 100.59997558594 2015-10-26T15:36:16Z 156 101 2015-10-26T15:36:19Z 157 101.40002441406 2015-10-26T15:36:21Z 156 101.59997558594 2015-10-26T15:36:22Z 156 102 2015-10-26T15:36:24Z 156 102.79998779297 2015-10-26T15:36:28Z 156 103.20001220703 2015-10-26T15:36:33Z 155 103.59997558594 2015-10-26T15:36:37Z 155 104.20001220703 2015-10-26T15:36:47Z 155 104.59997558594 2015-10-26T15:36:54Z 154 105.40002441406 2015-10-26T15:37:01Z 153 105.79998779297 2015-10-26T15:37:03Z 153 106.59997558594 2015-10-26T15:37:08Z 154 106.59997558594 2015-10-26T15:37:11Z 155 107.59997558594 2015-10-26T15:37:17Z 156 108 2015-10-26T15:37:21Z 156 108.59997558594 2015-10-26T15:37:25Z 156 109.20001220703 2015-10-26T15:37:28Z 156 109.79998779297 2015-10-26T15:37:32Z 157 110.20001220703 2015-10-26T15:37:36Z 158 110.79998779297 2015-10-26T15:37:38Z 159 111.40002441406 2015-10-26T15:37:46Z 160 111.59997558594 2015-10-26T15:37:53Z 159 112 2015-10-26T15:38:01Z 156 112 2015-10-26T15:38:10Z 154 113.20001220703 2015-10-26T15:38:19Z 154 114 2015-10-26T15:38:26Z 152 113.40002441406 2015-10-26T15:38:33Z 150 113.20001220703 2015-10-26T15:38:41Z 150 113.20001220703 2015-10-26T15:38:42Z 150 112 2015-10-26T15:38:45Z 147 110.40002441406 2015-10-26T15:38:47Z 146 109 2015-10-26T15:38:49Z 145 107.79998779297 2015-10-26T15:38:51Z 143 106.59997558594 2015-10-26T15:38:53Z 142 106.20001220703 2015-10-26T15:38:54Z 142 105.59997558594 2015-10-26T15:38:55Z 143 104.20001220703 2015-10-26T15:38:57Z 143 103.20001220703 2015-10-26T15:38:59Z 142 101.40002441406 2015-10-26T15:39:01Z 142 100 2015-10-26T15:39:03Z 141 98.599975585938 2015-10-26T15:39:07Z 141 98.599975585938 2015-10-26T15:39:08Z 141 98 2015-10-26T15:39:14Z 139 97.799987792969 2015-10-26T15:39:15Z 140 97.599975585938 2015-10-26T15:39:18Z 140 97.400024414062 2015-10-26T15:39:20Z 141 97 2015-10-26T15:39:26Z 143 97 2015-10-26T15:39:27Z 143 96.400024414062 2015-10-26T15:39:29Z 144 95 2015-10-26T15:39:32Z 144 94.400024414062 2015-10-26T15:39:34Z 143 93.799987792969 2015-10-26T15:39:40Z 143 92.599975585938 2015-10-26T15:39:43Z 143 92 2015-10-26T15:39:49Z 143 92.200012207031 2015-10-26T15:39:52Z 143 91.599975585938 2015-10-26T15:39:54Z 144 91 2015-10-26T15:39:59Z 145 90.599975585938 2015-10-26T15:40:05Z 145 90 2015-10-26T15:40:06Z 145 89.400024414062 2015-10-26T15:40:08Z 145 89.200012207031 2015-10-26T15:40:11Z 144 88.200012207031 2015-10-26T15:40:15Z 145 86.799987792969 2015-10-26T15:40:18Z 144 85.799987792969 2015-10-26T15:40:20Z 145 85.200012207031 2015-10-26T15:40:23Z 145 84.599975585938 2015-10-26T15:40:25Z 145 83.599975585938 2015-10-26T15:40:30Z 145 83 2015-10-26T15:40:33Z 145 82.599975585938 2015-10-26T15:40:37Z 145 82.799987792969 2015-10-26T15:40:41Z 146 83.799987792969 2015-10-26T15:40:48Z 146 85 2015-10-26T15:40:54Z 146 85.200012207031 2015-10-26T15:40:55Z 146 85.799987792969 2015-10-26T15:41:03Z 148 86 2015-10-26T15:41:07Z 149 86.599975585938 2015-10-26T15:41:12Z 150 87.200012207031 2015-10-26T15:41:15Z 152 87.400024414062 2015-10-26T15:41:21Z 155 87.400024414062 2015-10-26T15:41:26Z 158 87.599975585938 2015-10-26T15:41:30Z 159 87.599975585938 2015-10-26T15:41:38Z 161 87.599975585938 2015-10-26T15:41:39Z 160 87 2015-10-26T15:41:47Z 158 87.200012207031 2015-10-26T15:41:50Z 155 87.200012207031 2015-10-26T15:41:51Z 154 86.799987792969 2015-10-26T15:41:53Z 152 86.200012207031 2015-10-26T15:41:57Z 150 85.200012207031 2015-10-26T15:42:00Z 148 84.799987792969 2015-10-26T15:42:01Z 148 83.599975585938 2015-10-26T15:42:04Z 146 82.400024414062 2015-10-26T15:42:06Z 146 81.400024414062 2015-10-26T15:42:07Z 146 80.799987792969 2015-10-26T15:42:08Z 145 79.400024414062 2015-10-26T15:42:10Z 142 78.599975585938 2015-10-26T15:42:11Z 139 77.400024414062 2015-10-26T15:42:12Z 138 75.599975585938 2015-10-26T15:42:14Z 136 74.599975585938 2015-10-26T15:42:18Z 135 72.400024414062 2015-10-26T15:42:20Z 135 73 2015-10-26T15:42:22Z 134 71.400024414062 2015-10-26T15:42:27Z 133 69.599975585938 2015-10-26T15:42:29Z 134 68.599975585938 2015-10-26T15:42:31Z 134 67.799987792969 2015-10-26T15:42:33Z 132 67.599975585938 2015-10-26T15:42:34Z 130 67.200012207031 2015-10-26T15:42:35Z 129 66.400024414062 2015-10-26T15:42:37Z 127 66.200012207031 2015-10-26T15:42:38Z 126 66.599975585938 2015-10-26T15:42:40Z 126 66.599975585938 2015-10-26T15:42:41Z 126 66 2015-10-26T15:42:44Z 129 65.799987792969 2015-10-26T15:42:45Z 130 65.799987792969 2015-10-26T15:42:47Z 130 65.599975585938 2015-10-26T15:42:48Z 130 65.200012207031 2015-10-26T15:42:51Z 130 65.400024414062 2015-10-26T15:42:52Z 130 66.599975585938 2015-10-26T15:42:55Z 129 65.599975585938 2015-10-26T15:43:01Z 132 65.599975585938 2015-10-26T15:43:02Z 133 65.599975585938 2015-10-26T15:43:05Z 134 66.599975585938 2015-10-26T15:43:11Z 136 67 2015-10-26T15:43:16Z 137 67 2015-10-26T15:43:17Z 138 67 2015-10-26T15:43:19Z 138 67 2015-10-26T15:43:20Z 139 67.400024414062 2015-10-26T15:43:22Z 139 68.200012207031 2015-10-26T15:43:24Z 140 68.799987792969 2015-10-26T15:43:27Z 140 69 2015-10-26T15:43:29Z 140 69.400024414062 2015-10-26T15:43:31Z 140 70.200012207031 2015-10-26T15:43:32Z 141 70.599975585938 2015-10-26T15:43:33Z 141 71.599975585938 2015-10-26T15:43:36Z 143 72.400024414062 2015-10-26T15:43:39Z 145 72.799987792969 2015-10-26T15:43:40Z 146 73.599975585938 2015-10-26T15:43:43Z 149 74 2015-10-26T15:43:44Z 150 75.200012207031 2015-10-26T15:43:46Z 151 76.200012207031 2015-10-26T15:43:49Z 152 77.599975585938 2015-10-26T15:43:53Z 153 77.799987792969 2015-10-26T15:43:54Z 154 78.799987792969 2015-10-26T15:43:56Z 154 79.799987792969 2015-10-26T15:43:59Z 155 81.200012207031 2015-10-26T15:44:03Z 158 81.799987792969 2015-10-26T15:44:06Z 160 82.200012207031 2015-10-26T15:44:08Z 161 83 2015-10-26T15:44:12Z 162 83.400024414062 2015-10-26T15:44:13Z 162 84.599975585938 2015-10-26T15:44:19Z 164 85.599975585938 2015-10-26T15:44:24Z 164 86.599975585938 2015-10-26T15:44:29Z 165 86.799987792969 2015-10-26T15:44:30Z 164 87.400024414062 2015-10-26T15:44:32Z 165 88 2015-10-26T15:44:35Z 165 88.599975585938 2015-10-26T15:44:38Z 166 89.200012207031 2015-10-26T15:44:41Z 166 90 2015-10-26T15:44:45Z 166 90.200012207031 2015-10-26T15:44:46Z 165 91.200012207031 2015-10-26T15:44:51Z 164 91.799987792969 2015-10-26T15:44:53Z 164 92.599975585938 2015-10-26T15:44:56Z 163 93.599975585938 2015-10-26T15:45:01Z 163 93.799987792969 2015-10-26T15:45:02Z 163 94.599975585938 2015-10-26T15:45:06Z 162 95.799987792969 2015-10-26T15:45:09Z 162 96 2015-10-26T15:45:11Z 162 96.799987792969 2015-10-26T15:45:14Z 162 97.799987792969 2015-10-26T15:45:20Z 162 98 2015-10-26T15:45:21Z 162 99 2015-10-26T15:45:25Z 162 99.599975585938 2015-10-26T15:45:29Z 162 100 2015-10-26T15:45:31Z 161 101.20001220703 2015-10-26T15:45:36Z 160 101.79998779297 2015-10-26T15:45:39Z 160 102.40002441406 2015-10-26T15:45:41Z 160 103.59997558594 2015-10-26T15:45:45Z 160 104 2015-10-26T15:45:47Z 160 104.59997558594 2015-10-26T15:45:51Z 160 105.40002441406 2015-10-26T15:45:55Z 161 105.59997558594 2015-10-26T15:45:56Z 161 106.79998779297 2015-10-26T15:46:00Z 161 107.40002441406 2015-10-26T15:46:02Z 162 108 2015-10-26T15:46:05Z 162 108.79998779297 2015-10-26T15:46:09Z 162 109.20001220703 2015-10-26T15:46:10Z 162 110.20001220703 2015-10-26T15:46:14Z 163 111.40002441406 2015-10-26T15:46:17Z 163 111.59997558594 2015-10-26T15:46:18Z 163 112.40002441406 2015-10-26T15:46:21Z 163 113.40002441406 2015-10-26T15:46:24Z 164 113.59997558594 2015-10-26T15:46:26Z 164 114.59997558594 2015-10-26T15:46:31Z 164 114.79998779297 2015-10-26T15:46:33Z 164 115.59997558594 2015-10-26T15:46:38Z 163 116.40002441406 2015-10-26T15:46:42Z 163 117.20001220703 2015-10-26T15:46:44Z 163 118.20001220703 2015-10-26T15:46:51Z 163 119.40002441406 2015-10-26T15:46:56Z 162 120 2015-10-26T15:47:00Z 162 120.40002441406 2015-10-26T15:47:03Z 162 121.20001220703 2015-10-26T15:47:09Z 162 121.40002441406 2015-10-26T15:47:10Z 161 122.59997558594 2015-10-26T15:47:15Z 160 123 2015-10-26T15:47:18Z 160 123.59997558594 2015-10-26T15:47:23Z 159 124 2015-10-26T15:47:27Z 158 124.79998779297 2015-10-26T15:47:33Z 157 125.20001220703 2015-10-26T15:47:35Z 155 125.59997558594 2015-10-26T15:47:41Z 156 125.79998779297 2015-10-26T15:47:44Z 157 126.59997558594 2015-10-26T15:47:51Z 160 126.79998779297 2015-10-26T15:47:52Z 160 127 2015-10-26T15:47:53Z 160 127.40002441406 2015-10-26T15:47:57Z 160 126.59997558594 2015-10-26T15:48:01Z 158 125.59997558594 2015-10-26T15:48:02Z 157 124 2015-10-26T15:48:03Z 157 122.59997558594 2015-10-26T15:48:04Z 156 121 2015-10-26T15:48:05Z 156 119.59997558594 2015-10-26T15:48:06Z 156 119.20001220703 2015-10-26T15:48:07Z 155 118.79998779297 2015-10-26T15:48:12Z 153 120.79998779297 2015-10-26T15:48:15Z 153 121.79998779297 2015-10-26T15:48:16Z 153 122.40002441406 2015-10-26T15:48:17Z 152 123 2015-10-26T15:48:18Z 152 123.40002441406 2015-10-26T15:48:19Z 152 124.59997558594 2015-10-26T15:48:21Z 153 125 2015-10-26T15:48:24Z 154 125.79998779297 2015-10-26T15:48:26Z 155 125.59997558594 2015-10-26T15:48:27Z 155 125 2015-10-26T15:48:29Z 156 124.79998779297 2015-10-26T15:48:30Z 156 124.59997558594 2015-10-26T15:48:32Z 156 125.59997558594 2015-10-26T15:48:34Z 157 126.40002441406 2015-10-26T15:48:35Z 157 127 2015-10-26T15:48:36Z 156 127 2015-10-26T15:48:40Z 156 127 2015-10-26T15:48:41Z 156 127 2015-10-26T15:48:44Z 156 126.20001220703 2015-10-26T15:48:48Z 156 125.40002441406 2015-10-26T15:48:52Z 156 125.20001220703 2015-10-26T15:48:53Z 156 124.40002441406 2015-10-26T15:49:00Z 154 124.20001220703 2015-10-26T15:49:08Z 153 124.59997558594 2015-10-26T15:49:16Z 154 124.20001220703 2015-10-26T15:49:19Z 153 124 2015-10-26T15:49:26Z 152 122.79998779297 2015-10-26T15:49:31Z 152 123.40002441406 2015-10-26T15:49:35Z 152 124 2015-10-26T15:49:39Z 151 123.59997558594 2015-10-26T15:49:42Z 150 122.79998779297 2015-10-26T15:49:45Z 150 122.59997558594 2015-10-26T15:49:50Z 150 122.40002441406 2015-10-26T15:49:58Z 150 122.40002441406 2015-10-26T15:49:59Z 150 122 2015-10-26T15:50:07Z 149 121.79998779297 2015-10-26T15:50:08Z 149 121.20001220703 2015-10-26T15:50:14Z 148 122.40002441406 2015-10-26T15:50:18Z 145 122.20001220703 2015-10-26T15:50:20Z 145 121.59997558594 2015-10-26T15:50:24Z 145 121.79998779297 2015-10-26T15:50:30Z 143 122.40002441406 2015-10-26T15:50:35Z 140 122.40002441406 2015-10-26T15:50:36Z 140 122.79998779297 2015-10-26T15:50:41Z 139 123.20001220703 2015-10-26T15:50:43Z 139 123.40002441406 2015-10-26T15:50:44Z 139 123.20001220703 2015-10-26T15:50:48Z 139 123 2015-10-26T15:50:49Z 140 122.79998779297 2015-10-26T15:50:53Z 140 122.40002441406 2015-10-26T15:50:55Z 140 122.79998779297 2015-10-26T15:50:58Z 138 123.20001220703 2015-10-26T15:51:05Z 136 122.59997558594 2015-10-26T15:51:11Z 137 123.20001220703 2015-10-26T15:51:18Z 139 123 2015-10-26T15:51:25Z 140 122.40002441406 2015-10-26T15:51:29Z 143 123.20001220703 2015-10-26T15:51:35Z 145 123.79998779297 2015-10-26T15:51:42Z 145 124 2015-10-26T15:51:45Z 146 123.20001220703 2015-10-26T15:51:53Z 149 123 2015-10-26T15:51:54Z 149 122.79998779297 2015-10-26T15:52:00Z 149 122.79998779297 2015-10-26T15:52:01Z 150 121.59997558594 2015-10-26T15:52:07Z 151 121.59997558594 2015-10-26T15:52:14Z 153 121.40002441406 2015-10-26T15:52:22Z 155 121.20001220703 2015-10-26T15:52:24Z 154 120.20001220703 2015-10-26T15:52:30Z 154 119.20001220703 2015-10-26T15:52:34Z 153 118.40002441406 2015-10-26T15:52:36Z 152 118 2015-10-26T15:52:37Z 152 116.59997558594 2015-10-26T15:52:40Z 149 116 2015-10-26T15:52:42Z 148 115.40002441406 2015-10-26T15:52:44Z 147 114.79998779297 2015-10-26T15:52:45Z 146 114.20001220703 2015-10-26T15:52:46Z 145 114.20001220703 2015-10-26T15:52:48Z 141 114.79998779297 2015-10-26T15:52:52Z 138 114.40002441406 2015-10-26T15:52:55Z 137 114 2015-10-26T15:52:57Z 137 113.79998779297 2015-10-26T15:52:58Z 136 113 2015-10-26T15:53:04Z 138 113.59997558594 2015-10-26T15:53:11Z 140 112.40002441406 2015-10-26T15:53:15Z 140 111.59997558594 2015-10-26T15:53:16Z 139 110.59997558594 2015-10-26T15:53:17Z 139 109.40002441406 2015-10-26T15:53:18Z 139 108 2015-10-26T15:53:19Z 138 107 2015-10-26T15:53:20Z 137 105.79998779297 2015-10-26T15:53:21Z 136 104.40002441406 2015-10-26T15:53:23Z 134 103 2015-10-26T15:53:25Z 132 102.59997558594 2015-10-26T15:53:26Z 131 101.59997558594 2015-10-26T15:53:28Z 130 100.40002441406 2015-10-26T15:53:30Z 129 99.599975585938 2015-10-26T15:53:31Z 129 98.799987792969 2015-10-26T15:53:32Z 130 97.599975585938 2015-10-26T15:53:34Z 129 97 2015-10-26T15:53:35Z 129 96.400024414062 2015-10-26T15:53:36Z 129 95.200012207031 2015-10-26T15:53:39Z 127 93.599975585938 2015-10-26T15:53:42Z 124 93.200012207031 2015-10-26T15:53:43Z 123 92.599975585938 2015-10-26T15:53:44Z 123 91.400024414062 2015-10-26T15:53:46Z 122 90.200012207031 2015-10-26T15:53:48Z 122 89.599975585938 2015-10-26T15:53:49Z 122 89 2015-10-26T15:53:50Z 122 87.799987792969 2015-10-26T15:53:52Z 121 86.200012207031 2015-10-26T15:53:54Z 121 84.799987792969 2015-10-26T15:53:56Z 121 84.200012207031 2015-10-26T15:53:57Z 121 83.400024414062 2015-10-26T15:53:58Z 121 83.200012207031 2015-10-26T15:53:59Z 121 81.599975585938 2015-10-26T15:54:01Z 121 80.400024414062 2015-10-26T15:54:02Z 120 79.200012207031 2015-10-26T15:54:03Z 120 77.799987792969 2015-10-26T15:54:04Z 118 76 2015-10-26T15:54:06Z 118 74.200012207031 2015-10-26T15:54:08Z 119 72.599975585938 2015-10-26T15:54:11Z 120 71.599975585938 2015-10-26T15:54:12Z 117 70.799987792969 2015-10-26T15:54:13Z 115 70.400024414062 2015-10-26T15:54:14Z 113 70 2015-10-26T15:54:15Z 112 69.400024414062 2015-10-26T15:54:16Z 112 68.799987792969 2015-10-26T15:54:17Z 112 68 2015-10-26T15:54:18Z 112 67.200012207031 2015-10-26T15:54:19Z 112 66.599975585938 2015-10-26T15:54:20Z 112 65 2015-10-26T15:54:22Z 114 64.599975585938 2015-10-26T15:54:25Z 117 63.599975585938 2015-10-26T15:54:28Z 118 62.799987792969 2015-10-26T15:54:30Z 119 62.400024414062 2015-10-26T15:54:31Z 119 62 2015-10-26T15:54:33Z 120 62 2015-10-26T15:54:34Z 121 61.599975585938 2015-10-26T15:54:36Z 122 61.400024414062 2015-10-26T15:54:37Z 122 61.200012207031 2015-10-26T15:54:39Z 122 60 2015-10-26T15:54:42Z 122 59.200012207031 2015-10-26T15:54:44Z 122 58.599975585938 2015-10-26T15:54:45Z 122 57.799987792969 2015-10-26T15:54:46Z 122 57.400024414062 2015-10-26T15:54:47Z 123 56.799987792969 2015-10-26T15:54:49Z 123 55.799987792969 2015-10-26T15:54:51Z 124 54.599975585938 2015-10-26T15:54:53Z 125 54.599975585938 2015-10-26T15:54:54Z 126 55 2015-10-26T15:54:57Z 130 55.799987792969 2015-10-26T15:54:59Z 131 56.200012207031 2015-10-26T15:55:00Z 132 56.799987792969 2015-10-26T15:55:04Z 133 56.799987792969 2015-10-26T15:55:05Z 134 55.799987792969 2015-10-26T15:55:10Z 137 56.200012207031 2015-10-26T15:55:11Z 137 56.599975585938 2015-10-26T15:55:13Z 140 57 2015-10-26T15:55:16Z 143 57.200012207031 2015-10-26T15:55:17Z 145 57.400024414062 2015-10-26T15:55:19Z 147 57.799987792969 2015-10-26T15:55:21Z 150 58.200012207031 2015-10-26T15:55:22Z 151 59 2015-10-26T15:55:25Z 155 60 2015-10-26T15:55:28Z 158 60.200012207031 2015-10-26T15:55:29Z 159 60.200012207031 2015-10-26T15:55:30Z 160 60.200012207031 2015-10-26T15:55:34Z 163 60.200012207031 2015-10-26T15:55:35Z 163 61.200012207031 2015-10-26T15:55:38Z 164 61 2015-10-26T15:55:40Z 164 60.200012207031 2015-10-26T15:55:44Z 165 59.599975585938 2015-10-26T15:55:47Z 165 58.799987792969 2015-10-26T15:55:49Z 165 57.599975585938 2015-10-26T15:55:54Z 165 56.599975585938 2015-10-26T15:55:59Z 164 56.400024414062 2015-10-26T15:56:02Z 163 55.599975585938 2015-10-26T15:56:08Z 161 55 2015-10-26T15:56:10Z 160 54.400024414062 2015-10-26T15:56:12Z 158 53.200012207031 2015-10-26T15:56:14Z 158 51.599975585938 2015-10-26T15:56:16Z 157 51.200012207031 2015-10-26T15:56:19Z 157 50.599975585938 2015-10-26T15:56:21Z 156 49.599975585938 2015-10-26T15:56:26Z 154 49.799987792969 2015-10-26T15:56:31Z 155 49.799987792969 2015-10-26T15:56:32Z 154 49.400024414062 2015-10-26T15:56:35Z 154 49.400024414062 2015-10-26T15:56:38Z 153 49.599975585938 2015-10-26T15:56:40Z 153 49.400024414062 2015-10-26T15:56:43Z 154 49.400024414062 2015-10-26T15:56:45Z 154 49.200012207031 2015-10-26T15:56:49Z 154 48.599975585938 2015-10-26T15:56:52Z 154 48.599975585938 2015-10-26T15:56:54Z 155 48.400024414062 2015-10-26T15:56:57Z 155 48 2015-10-26T15:57:01Z 156 47.400024414062 2015-10-26T15:57:05Z 156 47.200012207031 2015-10-26T15:57:08Z 157 47.200012207031 2015-10-26T15:57:15Z 159 47.400024414062 2015-10-26T15:57:17Z 159 47.599975585938 2015-10-26T15:57:24Z 158 47.799987792969 2015-10-26T15:57:26Z 158 48.599975585938 2015-10-26T15:57:29Z 158 49.200012207031 2015-10-26T15:57:35Z 159 49.799987792969 2015-10-26T15:57:41Z 161 50 2015-10-26T15:57:44Z 162 51 2015-10-26T15:57:52Z 164 52 2015-10-26T15:57:58Z 163 52 2015-10-26T15:58:02Z 163 52.599975585938 2015-10-26T15:58:06Z 163 53 2015-10-26T15:58:08Z 163 53 2015-10-26T15:58:12Z 163 53.400024414062 2015-10-26T15:58:14Z 163 53.799987792969 2015-10-26T15:58:16Z 162 54.400024414062 2015-10-26T15:58:22Z 162 54.599975585938 2015-10-26T15:58:23Z 163 53.799987792969 2015-10-26T15:58:29Z 161 53.200012207031 2015-10-26T15:58:31Z 160 52.799987792969 2015-10-26T15:58:34Z 158 52.599975585938 2015-10-26T15:58:35Z 157 52.200012207031 2015-10-26T15:58:36Z 156 51.599975585938 2015-10-26T15:58:40Z 152 51.400024414062 2015-10-26T15:58:41Z 151 51.200012207031 2015-10-26T15:58:42Z 151 50.599975585938 2015-10-26T15:58:45Z 147 50.400024414062 2015-10-26T15:58:46Z 146 50 2015-10-26T15:58:47Z 146 49.799987792969 2015-10-26T15:58:50Z 146 49.799987792969 2015-10-26T15:58:52Z 145 49.799987792969 2015-10-26T15:58:54Z 143 50.200012207031 2015-10-26T15:58:57Z 142 49.400024414062 2015-10-26T15:59:01Z 141 49 2015-10-26T15:59:02Z 141 48.799987792969 2015-10-26T15:59:05Z 138 49 2015-10-26T15:59:07Z 135 49 2015-10-26T15:59:08Z 134 48.400024414062 2015-10-26T15:59:10Z 131 48.200012207031 2015-10-26T15:59:14Z 132 49 2015-10-26T15:59:17Z 131 48.799987792969 2015-10-26T15:59:18Z 131 48.599975585938 2015-10-26T15:59:22Z 134 48.200012207031 2015-10-26T15:59:24Z 135 48 2015-10-26T15:59:25Z 135 48.200012207031 2015-10-26T15:59:29Z 137 48.400024414062 2015-10-26T15:59:30Z 138 48.599975585938 2015-10-26T15:59:34Z 138 48.599975585938 2015-10-26T15:59:35Z 138 49.200012207031 2015-10-26T15:59:39Z 139 49.200012207031 2015-10-26T15:59:41Z 137 49.400024414062 2015-10-26T15:59:44Z 136 49.400024414062 2015-10-26T15:59:47Z 134 48 2015-10-26T15:59:51Z 134 47.400024414062 2015-10-26T15:59:52Z 134 46.200012207031 2015-10-26T15:59:55Z 133 45.799987792969 2015-10-26T15:59:57Z 132 44.599975585938 2015-10-26T15:59:58Z 131 43.200012207031 2015-10-26T16:00:00Z 130 42.400024414062 2015-10-26T16:00:02Z 129 42 2015-10-26T16:00:04Z 129 41.799987792969 2015-10-26T16:00:09Z 122 43 2015-10-26T16:00:13Z 122 43.599975585938 2015-10-26T16:00:15Z 125 44.400024414062 2015-10-26T16:00:17Z 128 44.599975585938 2015-10-26T16:00:18Z 130 45.200012207031 2015-10-26T16:00:20Z 134 45.799987792969 2015-10-26T16:00:21Z 136 46.200012207031 2015-10-26T16:00:22Z 137 46.400024414062 2015-10-26T16:00:23Z 140 46.799987792969 2015-10-26T16:00:24Z 142 47.599975585938 2015-10-26T16:00:26Z 146 47.799987792969 2015-10-26T16:00:27Z 147 48.200012207031 2015-10-26T16:00:29Z 151 48.799987792969 2015-10-26T16:00:31Z 155 49.200012207031 2015-10-26T16:00:32Z 156 49.599975585938 2015-10-26T16:00:33Z 157 50.200012207031 2015-10-26T16:00:35Z 160 50.400024414062 2015-10-26T16:00:36Z 161 50.599975585938 2015-10-26T16:00:37Z 162 51 2015-10-26T16:00:38Z 163 51.599975585938 2015-10-26T16:00:40Z 166 52 2015-10-26T16:00:43Z 168 52.200012207031 2015-10-26T16:00:44Z 169 52.599975585938 2015-10-26T16:00:45Z 170 53.599975585938 2015-10-26T16:00:47Z 171 53.799987792969 2015-10-26T16:00:48Z 172 55 2015-10-26T16:00:51Z 173 55.400024414062 2015-10-26T16:00:53Z 174 56.200012207031 2015-10-26T16:00:56Z 174 56.599975585938 2015-10-26T16:01:02Z 173 55.400024414062 2015-10-26T16:01:10Z 171 55.200012207031 2015-10-26T16:01:11Z 171 54 2015-10-26T16:01:14Z 171 53.799987792969 2015-10-26T16:01:16Z 171 53 2015-10-26T16:01:19Z 169 51.799987792969 2015-10-26T16:01:22Z 168 51.400024414062 2015-10-26T16:01:23Z 168 50.599975585938 2015-10-26T16:01:25Z 167 49.599975585938 2015-10-26T16:01:27Z 166 48 2015-10-26T16:01:31Z 163 47.799987792969 2015-10-26T16:01:37Z 160 48.200012207031 2015-10-26T16:01:38Z 160 49.200012207031 2015-10-26T16:01:40Z 159 50.200012207031 2015-10-26T16:01:43Z 158 50.400024414062 2015-10-26T16:01:44Z 158 51 2015-10-26T16:01:46Z 158 51.400024414062 2015-10-26T16:01:47Z 157 51.799987792969 2015-10-26T16:01:49Z 158 52.599975585938 2015-10-26T16:01:52Z 158 53.200012207031 2015-10-26T16:01:54Z 159 53.599975585938 2015-10-26T16:01:55Z 159 53.400024414062 2015-10-26T16:02:02Z 161 53 2015-10-26T16:02:11Z 162 52.599975585938 2015-10-26T16:02:16Z 161 52 2015-10-26T16:02:18Z 160 51.400024414062 2015-10-26T16:02:20Z 159 50.200012207031 2015-10-26T16:02:23Z 158 49.400024414062 2015-10-26T16:02:25Z 157 49.200012207031 2015-10-26T16:02:26Z 156 47.599975585938 2015-10-26T16:02:29Z 153 46.599975585938 2015-10-26T16:02:31Z 152 46.200012207031 2015-10-26T16:02:33Z 149 46.599975585938 2015-10-26T16:02:35Z 145 48 2015-10-26T16:02:38Z 143 49.200012207031 2015-10-26T16:02:41Z 143 50.200012207031 2015-10-26T16:02:45Z 143 50.200012207031 2015-10-26T16:02:46Z 144 50 2015-10-26T16:02:52Z 146 49.200012207031 2015-10-26T16:03:00Z 146 48.799987792969 2015-10-26T16:03:01Z 145 48 2015-10-26T16:03:06Z 143 47.799987792969 2015-10-26T16:03:07Z 143 47.599975585938 2015-10-26T16:03:08Z 142 46.599975585938 2015-10-26T16:03:11Z 140 45.599975585938 2015-10-26T16:03:17Z 137 45.400024414062 2015-10-26T16:03:18Z 137 45 2015-10-26T16:03:24Z 135 44.799987792969 2015-10-26T16:03:25Z 134 44.599975585938 2015-10-26T16:03:29Z 133 44.400024414062 2015-10-26T16:03:30Z 133 45.599975585938 2015-10-26T16:03:35Z 131 46.799987792969 2015-10-26T16:03:41Z 130 47.400024414062 2015-10-26T16:03:45Z 132 47 2015-10-26T16:03:47Z 133 45.799987792969 2015-10-26T16:03:50Z 132 45.400024414062 2015-10-26T16:03:51Z 132 43.799987792969 2015-10-26T16:03:55Z 130 43 2015-10-26T16:03:56Z 129 42.200012207031 2015-10-26T16:03:57Z 128 41.599975585938 2015-10-26T16:03:58Z 127 40.799987792969 2015-10-26T16:03:59Z 125 39.599975585938 2015-10-26T16:04:01Z 123 38.400024414062 2015-10-26T16:04:03Z 122 37.799987792969 2015-10-26T16:04:06Z 122 37.400024414062 2015-10-26T16:04:07Z 123 37.400024414062 2015-10-26T16:04:08Z 123 38.599975585938 2015-10-26T16:04:14Z 125 39.799987792969 2015-10-26T16:04:19Z 128 40 2015-10-26T16:04:20Z 128 40.400024414062 2015-10-26T16:04:22Z 131 41.599975585938 2015-10-26T16:04:23Z 132 42.200012207031 2015-10-26T16:04:24Z 134 42.400024414062 2015-10-26T16:04:25Z 135 42.799987792969 2015-10-26T16:04:28Z 139 43.200012207031 2015-10-26T16:04:29Z 139 44 2015-10-26T16:04:33Z 141 44 2015-10-26T16:04:34Z 141 44.200012207031 2015-10-26T16:04:37Z 142 44.400024414062 2015-10-26T16:04:38Z 142 45 2015-10-26T16:04:40Z 143 45.599975585938 2015-10-26T16:04:43Z 144 46.200012207031 2015-10-26T16:04:47Z 145 46.200012207031 2015-10-26T16:04:48Z 145 46.400024414062 2015-10-26T16:04:49Z 146 46.799987792969 2015-10-26T16:04:53Z 148 47 2015-10-26T16:04:54Z 149 47.200012207031 2015-10-26T16:04:55Z 149 47.200012207031 2015-10-26T16:04:59Z 150 46.200012207031 2015-10-26T16:05:05Z 150 45.799987792969 2015-10-26T16:05:06Z 150 45.799987792969 2015-10-26T16:05:08Z 150 45.400024414062 2015-10-26T16:05:10Z 150 44.400024414062 2015-10-26T16:05:11Z 150 44 2015-10-26T16:05:12Z 149 43.200012207031 2015-10-26T16:05:14Z 147 42.799987792969 2015-10-26T16:05:15Z 146 42.200012207031 2015-10-26T16:05:18Z 143 42.400024414062 2015-10-26T16:05:20Z 142 42.200012207031 2015-10-26T16:05:21Z 141 41.799987792969 2015-10-26T16:05:24Z 141 41.799987792969 2015-10-26T16:05:25Z 140 41.799987792969 2015-10-26T16:05:27Z 139 41.599975585938 2015-10-26T16:05:31Z 138 42 2015-10-26T16:05:32Z 138 43.599975585938 2015-10-26T16:05:35Z 140 44.599975585938 2015-10-26T16:05:37Z 141 45.799987792969 2015-10-26T16:05:41Z 143 46 2015-10-26T16:05:42Z 143 46.799987792969 2015-10-26T16:05:47Z 146 47 2015-10-26T16:05:48Z 146 47.599975585938 2015-10-26T16:05:51Z 148 48.200012207031 2015-10-26T16:05:55Z 149 49.200012207031 2015-10-26T16:06:00Z 150 49.599975585938 2015-10-26T16:06:02Z 151 50.400024414062 2015-10-26T16:06:07Z 152 50.599975585938 2015-10-26T16:06:08Z 152 50.799987792969 2015-10-26T16:06:10Z 152 51.200012207031 2015-10-26T16:06:13Z 153 51.400024414062 2015-10-26T16:06:14Z 153 51.599975585938 2015-10-26T16:06:16Z 153 52.400024414062 2015-10-26T16:06:23Z 154 52.799987792969 2015-10-26T16:06:25Z 155 53.400024414062 2015-10-26T16:06:32Z 155 53.599975585938 2015-10-26T16:06:35Z 155 54.599975585938 2015-10-26T16:06:40Z 154 54.799987792969 2015-10-26T16:06:43Z 154 55.599975585938 2015-10-26T16:06:50Z 153 56.599975585938 2015-10-26T16:06:56Z 151 57.400024414062 2015-10-26T16:07:00Z 151 57.799987792969 2015-10-26T16:07:03Z 151 59 2015-10-26T16:07:08Z 152 59.599975585938 2015-10-26T16:07:10Z 152 60.200012207031 2015-10-26T16:07:11Z 152 61.400024414062 2015-10-26T16:07:15Z 153 61.599975585938 2015-10-26T16:07:16Z 153 62.400024414062 2015-10-26T16:07:19Z 153 63 2015-10-26T16:07:21Z 154 63.799987792969 2015-10-26T16:07:24Z 154 64.200012207031 2015-10-26T16:07:25Z 155 64.799987792969 2015-10-26T16:07:27Z 156 65.400024414062 2015-10-26T16:07:30Z 157 65.599975585938 2015-10-26T16:07:31Z 158 66 2015-10-26T16:07:33Z 159 66.799987792969 2015-10-26T16:07:37Z 161 67 2015-10-26T16:07:39Z 161 67.799987792969 2015-10-26T16:07:43Z 162 68.200012207031 2015-10-26T16:07:45Z 162 69 2015-10-26T16:07:49Z 163 69.200012207031 2015-10-26T16:07:50Z 163 70 2015-10-26T16:07:55Z 164 70.400024414062 2015-10-26T16:07:57Z 164 71.599975585938 2015-10-26T16:08:00Z 165 71.799987792969 2015-10-26T16:08:01Z 164 73 2015-10-26T16:08:05Z 164 73.599975585938 2015-10-26T16:08:08Z 165 74 2015-10-26T16:08:10Z 165 75 2015-10-26T16:08:14Z 164 76.200012207031 2015-10-26T16:08:19Z 165 76.599975585938 2015-10-26T16:08:21Z 165 77.400024414062 2015-10-26T16:08:23Z 166 78.200012207031 2015-10-26T16:08:27Z 166 78.599975585938 2015-10-26T16:08:29Z 166 79.599975585938 2015-10-26T16:08:33Z 166 79.599975585938 2015-10-26T16:08:34Z 165 80.400024414062 2015-10-26T16:08:39Z 166 80.599975585938 2015-10-26T16:08:40Z 166 81.400024414062 2015-10-26T16:08:46Z 167 82 2015-10-26T16:08:47Z 167 82.799987792969 2015-10-26T16:08:52Z 166 83 2015-10-26T16:08:53Z 167 84.200012207031 2015-10-26T16:08:58Z 166 84.799987792969 2015-10-26T16:09:00Z 166 85.400024414062 2015-10-26T16:09:02Z 167 86.200012207031 2015-10-26T16:09:06Z 167 86.599975585938 2015-10-26T16:09:07Z 167 88 2015-10-26T16:09:11Z 167 89.200012207031 2015-10-26T16:09:15Z 167 90.200012207031 2015-10-26T16:09:21Z 169 90.400024414062 2015-10-26T16:09:22Z 169 91.400024414062 2015-10-26T16:09:25Z 170 92.400024414062 2015-10-26T16:09:28Z 170 92.799987792969 2015-10-26T16:09:29Z 170 94 2015-10-26T16:09:33Z 171 94.400024414062 2015-10-26T16:09:34Z 171 95.200012207031 2015-10-26T16:09:35Z 171 96.599975585938 2015-10-26T16:09:39Z 170 97.599975585938 2015-10-26T16:09:41Z 170 98.799987792969 2015-10-26T16:09:44Z 171 99.400024414062 2015-10-26T16:09:46Z 172 100.20001220703 2015-10-26T16:09:48Z 172 101.40002441406 2015-10-26T16:09:51Z 171 102.79998779297 2015-10-26T16:09:55Z 172 103.40002441406 2015-10-26T16:09:57Z 171 104 2015-10-26T16:09:59Z 172 104.79998779297 2015-10-26T16:10:03Z 171 105.20001220703 2015-10-26T16:10:05Z 171 106.20001220703 2015-10-26T16:10:09Z 172 107.20001220703 2015-10-26T16:10:15Z 172 107.40002441406 2015-10-26T16:10:16Z 172 107.79998779297 2015-10-26T16:10:21Z 172 108.40002441406 2015-10-26T16:10:29Z 171 109.20001220703 2015-10-26T16:10:36Z 169 109.40002441406 2015-10-26T16:10:44Z 166 109.59997558594 2015-10-26T16:10:46Z 166 109.59997558594 2015-10-26T16:10:47Z 166 109.79998779297 2015-10-26T16:10:49Z 165 110 2015-10-26T16:10:51Z 164 110 2015-10-26T16:10:52Z 164 109.79998779297 2015-10-26T16:10:56Z 163 110 2015-10-26T16:11:01Z 160 109.79998779297 2015-10-26T16:11:03Z 159 109.59997558594 2015-10-26T16:11:09Z 157 109.40002441406 2015-10-26T16:11:11Z 156 109.20001220703 2015-10-26T16:11:13Z 153 109.20001220703 2015-10-26T16:11:14Z 152 109.20001220703 2015-10-26T16:11:17Z 149 109.40002441406 2015-10-26T16:11:20Z 148 109.40002441406 2015-10-26T16:11:23Z 146 109.40002441406 2015-10-26T16:11:25Z 145 109.20001220703 2015-10-26T16:11:26Z 144 109.20001220703 2015-10-26T16:11:27Z 143 109.40002441406 2015-10-26T16:11:31Z 143 109.40002441406 2015-10-26T16:11:32Z 142 108.79998779297 2015-10-26T16:11:36Z 142 109 2015-10-26T16:11:38Z 139 108.40002441406 2015-10-26T16:11:44Z 138 107 2015-10-26T16:11:50Z 136 107 2015-10-26T16:11:51Z 135 106.79998779297 2015-10-26T16:11:56Z 132 107 2015-10-26T16:11:57Z 132 106.59997558594 2015-10-26T16:12:01Z 128 106.59997558594 2015-10-26T16:12:03Z 129 106.59997558594 2015-10-26T16:12:09Z 125 107.20001220703 2015-10-26T16:12:15Z 126 107.20001220703 2015-10-26T16:12:20Z 124 107.40002441406 2015-10-26T16:12:23Z 125 108 2015-10-26T16:12:25Z 126 108 2015-10-26T16:12:26Z 126 108 2015-10-26T16:12:28Z 125 107.59997558594 2015-10-26T16:12:33Z 128 107.59997558594 2015-10-26T16:12:34Z 128 107 2015-10-26T16:12:38Z 130 106.20001220703 2015-10-26T16:12:42Z 131 105.79998779297 2015-10-26T16:12:44Z 132 104.79998779297 2015-10-26T16:12:51Z 133 105.20001220703 2015-10-26T16:12:53Z 133 103.59997558594 2015-10-26T16:12:58Z 135 102.40002441406 2015-10-26T16:13:01Z 134 101 2015-10-26T16:13:04Z 133 100 2015-10-26T16:13:08Z 133 100 2015-10-26T16:13:09Z 133 98.799987792969 2015-10-26T16:13:16Z 133 98.799987792969 2015-10-26T16:13:17Z 133 98.599975585938 2015-10-26T16:13:24Z 133 98.599975585938 2015-10-26T16:13:25Z 134 100 2015-10-26T16:13:32Z 135 100.59997558594 2015-10-26T16:13:34Z 137 101 2015-10-26T16:13:37Z 139 101.79998779297 2015-10-26T16:13:40Z 143 102 2015-10-26T16:13:42Z 144 102.40002441406 2015-10-26T16:13:43Z 145 103.20001220703 2015-10-26T16:13:45Z 147 104.40002441406 2015-10-26T16:13:48Z 149 104.79998779297 2015-10-26T16:13:49Z 151 105.40002441406 2015-10-26T16:13:51Z 152 106.20001220703 2015-10-26T16:13:54Z 155 106.79998779297 2015-10-26T16:13:57Z 157 107.40002441406 2015-10-26T16:13:59Z 158 108 2015-10-26T16:14:01Z 159 108.79998779297 2015-10-26T16:14:06Z 161 108.79998779297 2015-10-26T16:14:07Z 161 109.20001220703 2015-10-26T16:14:08Z 161 109.79998779297 2015-10-26T16:14:17Z 160 110.20001220703 2015-10-26T16:14:21Z 160 110.59997558594 2015-10-26T16:14:27Z 160 111.20001220703 2015-10-26T16:14:36Z 158 110.59997558594 2015-10-26T16:14:43Z 157 111.40002441406 2015-10-26T16:14:47Z 156 111.40002441406 2015-10-26T16:14:53Z 155 111.59997558594 2015-10-26T16:15:01Z 152 111.20001220703 2015-10-26T16:15:06Z 151 110 2015-10-26T16:15:12Z 148 110 2015-10-26T16:15:16Z 147 108.79998779297 2015-10-26T16:15:21Z 145 108.20001220703 2015-10-26T16:15:26Z 144 108.20001220703 2015-10-26T16:15:34Z 142 108.40002441406 2015-10-26T16:15:37Z 143 109.59997558594 2015-10-26T16:15:44Z 145 109.79998779297 2015-10-26T16:15:47Z 148 110.79998779297 2015-10-26T16:15:50Z 151 111 2015-10-26T16:15:51Z 151 111.79998779297 2015-10-26T16:15:54Z 154 112.20001220703 2015-10-26T16:15:56Z 155 111.20001220703 2015-10-26T16:16:01Z 158 110 2015-10-26T16:16:08Z 160 109.40002441406 2015-10-26T16:16:11Z 161 110.79998779297 2015-10-26T16:16:19Z 162 111 2015-10-26T16:16:20Z 162 111 2015-10-26T16:16:22Z 162 111.20001220703 2015-10-26T16:16:28Z 162 112 2015-10-26T16:16:32Z 162 112 2015-10-26T16:16:34Z 162 112 2015-10-26T16:16:35Z 162 112.59997558594 2015-10-26T16:16:39Z 160 113 2015-10-26T16:16:41Z 160 113.40002441406 2015-10-26T16:16:42Z 159 113.59997558594 2015-10-26T16:16:45Z 158 113.40002441406 2015-10-26T16:16:47Z 157 112.40002441406 2015-10-26T16:16:50Z 157 112.20001220703 2015-10-26T16:16:51Z 157 111.79998779297 2015-10-26T16:16:54Z 157 111.20001220703 2015-10-26T16:16:56Z 157 111 2015-10-26T16:16:57Z 157 110.59997558594 2015-10-26T16:16:59Z 158 110 2015-10-26T16:17:07Z 158 110 2015-10-26T16:17:08Z 158 109.40002441406 2015-10-26T16:17:16Z 156 109.20001220703 2015-10-26T16:17:17Z 155 108.79998779297 2015-10-26T16:17:19Z 154 109 2015-10-26T16:17:26Z 152 108 2015-10-26T16:17:33Z 153 108 2015-10-26T16:17:36Z 153 107.79998779297 2015-10-26T16:17:38Z 152 106.79998779297 2015-10-26T16:17:44Z 151 106.20001220703 2015-10-26T16:17:46Z 150 105.40002441406 2015-10-26T16:17:50Z 149 106.59997558594 2015-10-26T16:17:56Z 149 106.59997558594 2015-10-26T16:18:01Z 150 107.40002441406 2015-10-26T16:18:04Z 150 107.59997558594 2015-10-26T16:18:05Z 150 106.59997558594 2015-10-26T16:18:07Z 150 105.79998779297 2015-10-26T16:18:10Z 147 106 2015-10-26T16:18:13Z 145 106.20001220703 2015-10-26T16:18:16Z 144 105.79998779297 2015-10-26T16:18:18Z 143 105.59997558594 2015-10-26T16:18:20Z 143 104.20001220703 2015-10-26T16:18:24Z 144 102.79998779297 2015-10-26T16:18:26Z 144 101.59997558594 2015-10-26T16:18:29Z 145 101.40002441406 2015-10-26T16:18:30Z 145 102 2015-10-26T16:18:37Z 145 102 2015-10-26T16:18:38Z 145 102.40002441406 2015-10-26T16:18:45Z 145 102.40002441406 2015-10-26T16:18:46Z 145 102.79998779297 2015-10-26T16:18:48Z 146 102.20001220703 2015-10-26T16:18:55Z 147 101.59997558594 2015-10-26T16:19:02Z 149 101.20001220703 2015-10-26T16:19:03Z 149 100.40002441406 2015-10-26T16:19:09Z 151 99.799987792969 2015-10-26T16:19:11Z 151 100.59997558594 2015-10-26T16:19:18Z 152 101.40002441406 2015-10-26T16:19:20Z 152 102.59997558594 2015-10-26T16:19:23Z 153 103 2015-10-26T16:19:25Z 153 102.79998779297 2015-10-26T16:19:27Z 152 102.79998779297 2015-10-26T16:19:30Z 153 103.20001220703 2015-10-26T16:19:33Z 155 103.40002441406 2015-10-26T16:19:34Z 155 104 2015-10-26T16:19:36Z 157 104.79998779297 2015-10-26T16:19:39Z 158 105.20001220703 2015-10-26T16:19:40Z 159 106.40002441406 2015-10-26T16:19:45Z 160 107.59997558594 2015-10-26T16:19:49Z 161 107.59997558594 2015-10-26T16:19:51Z 162 108 2015-10-26T16:19:54Z 163 108.59997558594 2015-10-26T16:19:58Z 163 109 2015-10-26T16:20:03Z 165 109.20001220703 2015-10-26T16:20:04Z 165 109.79998779297 2015-10-26T16:20:06Z 165 110.20001220703 2015-10-26T16:20:07Z 165 110 2015-10-26T16:20:09Z 165 108.40002441406 2015-10-26T16:20:11Z 164 108.40002441406 2015-10-26T16:20:14Z 163 108.79998779297 2015-10-26T16:20:15Z 162 109.59997558594 2015-10-26T16:20:17Z 161 109.79998779297 2015-10-26T16:20:21Z 159 110 2015-10-26T16:20:28Z 157 109.79998779297 2015-10-26T16:20:31Z 157 110 2015-10-26T16:20:33Z 156 110 2015-10-26T16:20:34Z 155 110.40002441406 2015-10-26T16:20:37Z 154 110.40002441406 2015-10-26T16:20:38Z 154 110.20001220703 2015-10-26T16:20:41Z 153 110.59997558594 2015-10-26T16:20:43Z 153 110.79998779297 2015-10-26T16:20:44Z 153 110.79998779297 2015-10-26T16:20:47Z 151 110.40002441406 2015-10-26T16:20:51Z 150 110.59997558594 2015-10-26T16:20:52Z 150 111.20001220703 2015-10-26T16:20:55Z 147 111.40002441406 2015-10-26T16:20:57Z 146 112 2015-10-26T16:20:59Z 146 112.20001220703 2015-10-26T16:21:00Z 146 112 2015-10-26T16:21:03Z 146 112.20001220703 2015-10-26T16:21:05Z 145 60.200012207031 2017-05-27T07:31:36Z 138 60.200012207031 2017-05-27T07:31:37Z 138 60.200012207031 2017-05-27T07:31:41Z 134 60.200012207031 2017-05-27T07:31:42Z 131 59.799987792969 2017-05-27T07:31:43Z 131 59.799987792969 2017-05-27T07:31:45Z 131 59.799987792969 2017-05-27T07:31:46Z 127 59.200012207031 2017-05-27T07:31:50Z 129 59.200012207031 2017-05-27T07:31:57Z 129 59.200012207031 2017-05-27T07:31:59Z 139 59.200012207031 2017-05-27T07:32:00Z 139 59.200012207031 2017-05-27T07:32:02Z 139 59 2017-05-27T07:32:12Z 134 59.200012207031 2017-05-27T07:32:13Z 130 59.599975585938 2017-05-27T07:32:14Z 130 59 2017-05-27T07:32:23Z 130 59 2017-05-27T07:32:27Z 128 59 2017-05-27T07:32:28Z 126 59 2017-05-27T07:32:29Z 121 59 2017-05-27T07:32:30Z 121 58.599975585938 2017-05-27T07:32:32Z 121 58.799987792969 2017-05-27T07:32:34Z 120 58.400024414062 2017-05-27T07:32:39Z 120 58.200012207031 2017-05-27T07:32:40Z 128 58 2017-05-27T07:32:41Z 128 58 2017-05-27T07:32:45Z 123 58 2017-05-27T07:32:46Z 123 58 2017-05-27T07:32:48Z 131 58 2017-05-27T07:32:49Z 131 58.400024414062 2017-05-27T07:32:52Z 132 58.400024414062 2017-05-27T07:32:58Z 132 58.200012207031 2017-05-27T07:32:59Z 129 58.200012207031 2017-05-27T07:33:03Z 129 58.400024414062 2017-05-27T07:33:07Z 129 58.400024414062 2017-05-27T07:33:10Z 126 58.400024414062 2017-05-27T07:33:13Z 125 58.400024414062 2017-05-27T07:33:14Z 125 58.200012207031 2017-05-27T07:33:16Z 125 58.200012207031 2017-05-27T07:33:17Z 125 57.799987792969 2017-05-27T07:33:21Z 123 57.200012207031 2017-05-27T07:33:24Z 121 57.400024414062 2017-05-27T07:33:28Z 121 57.599975585938 2017-05-27T07:33:30Z 131 57.599975585938 2017-05-27T07:33:31Z 131 58.200012207031 2017-05-27T07:33:34Z 130 58.400024414062 2017-05-27T07:33:35Z 130 58.799987792969 2017-05-27T07:33:37Z 140 58.799987792969 2017-05-27T07:33:38Z 140 59.200012207031 2017-05-27T07:33:43Z 146 59.400024414062 2017-05-27T07:33:44Z 146 60 2017-05-27T07:33:51Z 144 60.200012207031 2017-05-27T07:33:56Z 141 60.200012207031 2017-05-27T07:33:57Z 140 60.200012207031 2017-05-27T07:33:58Z 140 60.400024414062 2017-05-27T07:33:59Z 140 60.799987792969 2017-05-27T07:34:00Z 140 61.200012207031 2017-05-27T07:34:03Z 140 61.400024414062 2017-05-27T07:34:04Z 140 61.599975585938 2017-05-27T07:34:05Z 140 62 2017-05-27T07:34:10Z 138 62.599975585938 2017-05-27T07:34:16Z 145 62.799987792969 2017-05-27T07:34:17Z 145 63 2017-05-27T07:34:18Z 145 63.400024414062 2017-05-27T07:34:27Z 143 63.599975585938 2017-05-27T07:34:29Z 143 64.200012207031 2017-05-27T07:34:33Z 143 64 2017-05-27T07:34:35Z 142 63.799987792969 2017-05-27T07:34:38Z 142 64 2017-05-27T07:34:39Z 142 64.799987792969 2017-05-27T07:34:43Z 142 65.200012207031 2017-05-27T07:34:45Z 142 65.799987792969 2017-05-27T07:34:52Z 142 66.200012207031 2017-05-27T07:34:54Z 147 66.200012207031 2017-05-27T07:34:55Z 147 66.200012207031 2017-05-27T07:34:58Z 144 64.200012207031 2017-05-27T07:35:01Z 144 66.599975585938 2017-05-27T07:35:03Z 143 67.799987792969 2017-05-27T07:35:04Z 143 66.799987792969 2017-05-27T07:35:06Z 144 66.799987792969 2017-05-27T07:35:07Z 154 66.799987792969 2017-05-27T07:35:08Z 153 65.400024414062 2017-05-27T07:35:11Z 153 65.400024414062 2017-05-27T07:35:13Z 153 66.599975585938 2017-05-27T07:35:14Z 153 66.799987792969 2017-05-27T07:35:17Z 153 66.599975585938 2017-05-27T07:35:23Z 156 65 2017-05-27T07:35:24Z 156 65.400024414062 2017-05-27T07:35:26Z 161 66.599975585938 2017-05-27T07:35:27Z 161 66.599975585938 2017-05-27T07:35:28Z 150 66 2017-05-27T07:35:29Z 150 66 2017-05-27T07:35:30Z 142 66.400024414062 2017-05-27T07:35:31Z 135 67.200012207031 2017-05-27T07:35:40Z 133 65.799987792969 2017-05-27T07:35:46Z 133 65.200012207031 2017-05-27T07:35:47Z 133 66.200012207031 2017-05-27T07:35:49Z 133 66.599975585938 2017-05-27T07:35:52Z 133 66 2017-05-27T07:35:53Z 130 67 2017-05-27T07:35:58Z 130 66.200012207031 2017-05-27T07:36:00Z 137 66 2017-05-27T07:36:01Z 137 66 2017-05-27T07:36:03Z 137 65.799987792969 2017-05-27T07:36:05Z 150 65.400024414062 2017-05-27T07:36:06Z 150 65.200012207031 2017-05-27T07:36:07Z 150 65.200012207031 2017-05-27T07:36:12Z 150 65.599975585938 2017-05-27T07:36:16Z 158 65.599975585938 2017-05-27T07:36:17Z 158 65.599975585938 2017-05-27T07:36:18Z 162 65.599975585938 2017-05-27T07:36:19Z 170 66 2017-05-27T07:36:20Z 170 66.400024414062 2017-05-27T07:36:21Z 170 67 2017-05-27T07:36:23Z 166 68 2017-05-27T07:36:25Z 170 69 2017-05-27T07:36:27Z 170 69.200012207031 2017-05-27T07:36:28Z 170 69.599975585938 2017-05-27T07:36:29Z 166 70 2017-05-27T07:36:31Z 166 70 2017-05-27T07:36:32Z 177 70 2017-05-27T07:36:33Z 177 70 2017-05-27T07:36:34Z 177 68.799987792969 2017-05-27T07:36:38Z 177 67.400024414062 2017-05-27T07:36:39Z 169 67.599975585938 2017-05-27T07:36:40Z 169 68.400024414062 2017-05-27T07:36:41Z 169 69.400024414062 2017-05-27T07:36:42Z 169 68.200012207031 2017-05-27T07:36:44Z 163 68 2017-05-27T07:36:45Z 163 66.799987792969 2017-05-27T07:36:48Z 168 66.400024414062 2017-05-27T07:36:49Z 168 65.799987792969 2017-05-27T07:36:52Z 168 65.400024414062 2017-05-27T07:36:55Z 168 66.599975585938 2017-05-27T07:37:00Z 166 66.799987792969 2017-05-27T07:37:02Z 166 67 2017-05-27T07:37:03Z 166 67.400024414062 2017-05-27T07:37:08Z 169 67.400024414062 2017-05-27T07:37:12Z 162 67.599975585938 2017-05-27T07:37:13Z 162 67.200012207031 2017-05-27T07:37:17Z 162 66.799987792969 2017-05-27T07:37:21Z 164 67 2017-05-27T07:37:22Z 172 67 2017-05-27T07:37:23Z 172 66.599975585938 2017-05-27T07:37:25Z 174 66.200012207031 2017-05-27T07:37:27Z 177 65.599975585938 2017-05-27T07:37:28Z 182 63.799987792969 2017-05-27T07:37:29Z 182 63.799987792969 2017-05-27T07:37:33Z 182 62.799987792969 2017-05-27T07:37:35Z 183 62.200012207031 2017-05-27T07:37:36Z 178 61.799987792969 2017-05-27T07:37:37Z 178 61.400024414062 2017-05-27T07:37:38Z 178 60.400024414062 2017-05-27T07:37:40Z 183 59.799987792969 2017-05-27T07:37:41Z 183 59.400024414062 2017-05-27T07:37:42Z 183 57.799987792969 2017-05-27T07:37:43Z 183 56.599975585938 2017-05-27T07:37:45Z 180 56.400024414062 2017-05-27T07:37:46Z 184 55.799987792969 2017-05-27T07:37:48Z 197 55.599975585938 2017-05-27T07:37:49Z 197 55.200012207031 2017-05-27T07:37:50Z 198 54.200012207031 2017-05-27T07:37:52Z 198 52.599975585938 2017-05-27T07:37:55Z 198 52 2017-05-27T07:37:56Z 198 51.400024414062 2017-05-27T07:37:57Z 198 50.200012207031 2017-05-27T07:38:00Z 198 50 2017-05-27T07:38:01Z 198 49.599975585938 2017-05-27T07:38:02Z 193 49.200012207031 2017-05-27T07:38:03Z 193 47.799987792969 2017-05-27T07:38:05Z 193 48 2017-05-27T07:38:06Z 193 47.400024414062 2017-05-27T07:38:09Z 195 46.799987792969 2017-05-27T07:38:11Z 195 46.400024414062 2017-05-27T07:38:12Z 195 46.200012207031 2017-05-27T07:38:13Z 195 45 2017-05-27T07:38:15Z 195 44.599975585938 2017-05-27T07:38:16Z 189 44.200012207031 2017-05-27T07:38:17Z 179 43.799987792969 2017-05-27T07:38:18Z 179 42.599975585938 2017-05-27T07:38:20Z 179 42.200012207031 2017-05-27T07:38:21Z 179 42.200012207031 2017-05-27T07:38:22Z 179 41.599975585938 2017-05-27T07:38:23Z 183 41.200012207031 2017-05-27T07:38:24Z 183 40.599975585938 2017-05-27T07:38:26Z 181 40.200012207031 2017-05-27T07:38:27Z 179 39.599975585938 2017-05-27T07:38:28Z 179 39 2017-05-27T07:38:30Z 183 38 2017-05-27T07:38:33Z 182 37.799987792969 2017-05-27T07:38:34Z 182 37.200012207031 2017-05-27T07:38:37Z 182 36.799987792969 2017-05-27T07:38:38Z 182 36.200012207031 2017-05-27T07:38:43Z 177 36.200012207031 2017-05-27T07:38:44Z 177 36 2017-05-27T07:38:45Z 182 36 2017-05-27T07:38:46Z 182 36 2017-05-27T07:38:48Z 183 36.200012207031 2017-05-27T07:38:52Z 168 36.400024414062 2017-05-27T07:38:53Z 164 36.200012207031 2017-05-27T07:38:54Z 164 36 2017-05-27T07:38:56Z 160 36.200012207031 2017-05-27T07:39:01Z 160 36 2017-05-27T07:39:03Z 141 35.799987792969 2017-05-27T07:39:04Z 141 35.599975585938 2017-05-27T07:39:05Z 141 35.599975585938 2017-05-27T07:39:06Z 141 35.599975585938 2017-05-27T07:39:07Z 141 35.599975585938 2017-05-27T07:39:11Z 141 36 2017-05-27T07:39:13Z 146 36.200012207031 2017-05-27T07:39:16Z 145 36.799987792969 2017-05-27T07:39:21Z 145 36.799987792969 2017-05-27T07:39:23Z 151 37 2017-05-27T07:39:24Z 151 37.599975585938 2017-05-27T07:39:26Z 157 37.799987792969 2017-05-27T07:39:27Z 157 37.799987792969 2017-05-27T07:39:28Z 157 37.200012207031 2017-05-27T07:39:31Z 157 37.200012207031 2017-05-27T07:39:34Z 157 36.799987792969 2017-05-27T07:39:38Z 157 36.799987792969 2017-05-27T07:39:39Z 156 36.799987792969 2017-05-27T07:39:40Z 156 36.200012207031 2017-05-27T07:39:42Z 150 36.200012207031 2017-05-27T07:39:43Z 147 36 2017-05-27T07:39:44Z 144 36 2017-05-27T07:39:45Z 144 36.200012207031 2017-05-27T07:39:48Z 144 36.200012207031 2017-05-27T07:39:49Z 142 36.200012207031 2017-05-27T07:39:51Z 142 37 2017-05-27T07:39:57Z 142 37.799987792969 2017-05-27T07:39:59Z 142 38.200012207031 2017-05-27T07:40:00Z 151 38.400024414062 2017-05-27T07:40:01Z 149 38.799987792969 2017-05-27T07:40:03Z 141 39 2017-05-27T07:40:04Z 141 40 2017-05-27T07:40:07Z 141 40.200012207031 2017-05-27T07:40:11Z 140 40.400024414062 2017-05-27T07:40:13Z 140 40.599975585938 2017-05-27T07:40:16Z 140 40.200012207031 2017-05-27T07:40:21Z 140 40.200012207031 2017-05-27T07:40:24Z 151 40.200012207031 2017-05-27T07:40:25Z 151 40 2017-05-27T07:40:26Z 151 39.400024414062 2017-05-27T07:40:31Z 148 39 2017-05-27T07:40:32Z 146 39.400024414062 2017-05-27T07:40:37Z 144 39.400024414062 2017-05-27T07:40:38Z 148 39.200012207031 2017-05-27T07:40:40Z 148 39.799987792969 2017-05-27T07:40:43Z 153 40 2017-05-27T07:40:44Z 156 40.400024414062 2017-05-27T07:40:45Z 156 41.200012207031 2017-05-27T07:40:48Z 156 41.599975585938 2017-05-27T07:40:49Z 156 42.599975585938 2017-05-27T07:40:52Z 156 43.400024414062 2017-05-27T07:40:54Z 162 44 2017-05-27T07:40:55Z 162 44.799987792969 2017-05-27T07:40:56Z 162 45.200012207031 2017-05-27T07:40:57Z 162 45.599975585938 2017-05-27T07:40:58Z 162 46 2017-05-27T07:41:01Z 162 46.599975585938 2017-05-27T07:41:04Z 162 48 2017-05-27T07:41:07Z 162 49.400024414062 2017-05-27T07:41:10Z 162 49.799987792969 2017-05-27T07:41:11Z 170 50.200012207031 2017-05-27T07:41:12Z 170 50.799987792969 2017-05-27T07:41:13Z 170 52.200012207031 2017-05-27T07:41:16Z 164 52.799987792969 2017-05-27T07:41:17Z 164 53.200012207031 2017-05-27T07:41:18Z 164 53.799987792969 2017-05-27T07:41:19Z 164 55 2017-05-27T07:41:20Z 164 55.799987792969 2017-05-27T07:41:23Z 164 56.400024414062 2017-05-27T07:41:24Z 164 57.799987792969 2017-05-27T07:41:26Z 164 58.400024414062 2017-05-27T07:41:27Z 164 58.799987792969 2017-05-27T07:41:28Z 164 60 2017-05-27T07:41:31Z 165 61.200012207031 2017-05-27T07:41:35Z 165 61.400024414062 2017-05-27T07:41:36Z 165 62.599975585938 2017-05-27T07:41:39Z 165 62.799987792969 2017-05-27T07:41:40Z 173 63.200012207031 2017-05-27T07:41:41Z 173 63.799987792969 2017-05-27T07:41:43Z 173 65 2017-05-27T07:41:46Z 173 65.200012207031 2017-05-27T07:41:47Z 176 66 2017-05-27T07:41:49Z 184 66.200012207031 2017-05-27T07:41:50Z 184 66.599975585938 2017-05-27T07:41:51Z 184 67.400024414062 2017-05-27T07:41:54Z 184 68.400024414062 2017-05-27T07:41:57Z 184 68.599975585938 2017-05-27T07:41:58Z 177 68.799987792969 2017-05-27T07:41:59Z 177 69.400024414062 2017-05-27T07:42:01Z 177 70.200012207031 2017-05-27T07:42:04Z 177 70.400024414062 2017-05-27T07:42:05Z 177 71.599975585938 2017-05-27T07:42:08Z 177 72 2017-05-27T07:42:11Z 184 72 2017-05-27T07:42:12Z 184 72.400024414062 2017-05-27T07:42:14Z 189 72.400024414062 2017-05-27T07:42:15Z 189 72.599975585938 2017-05-27T07:42:16Z 189 73.200012207031 2017-05-27T07:42:20Z 183 73.400024414062 2017-05-27T07:42:21Z 183 73.599975585938 2017-05-27T07:42:24Z 180 73.799987792969 2017-05-27T07:42:25Z 180 75 2017-05-27T07:42:29Z 180 75 2017-05-27T07:42:30Z 180 76 2017-05-27T07:42:33Z 180 77 2017-05-27T07:42:36Z 179 77.400024414062 2017-05-27T07:42:37Z 179 78 2017-05-27T07:42:39Z 172 78.200012207031 2017-05-27T07:42:40Z 172 78.599975585938 2017-05-27T07:42:42Z 172 79.400024414062 2017-05-27T07:42:44Z 172 80.200012207031 2017-05-27T07:42:48Z 172 80.599975585938 2017-05-27T07:42:49Z 172 81.599975585938 2017-05-27T07:42:52Z 172 81.799987792969 2017-05-27T07:42:53Z 172 82.799987792969 2017-05-27T07:42:56Z 172 83.200012207031 2017-05-27T07:42:57Z 168 83.400024414062 2017-05-27T07:42:58Z 168 84 2017-05-27T07:43:01Z 168 84.799987792969 2017-05-27T07:43:05Z 168 85 2017-05-27T07:43:06Z 168 85.200012207031 2017-05-27T07:43:11Z 168 85.599975585938 2017-05-27T07:43:15Z 168 85.599975585938 2017-05-27T07:43:16Z 171 85.599975585938 2017-05-27T07:43:17Z 175 85.599975585938 2017-05-27T07:43:18Z 175 86.200012207031 2017-05-27T07:43:21Z 176 86 2017-05-27T07:43:22Z 176 86.599975585938 2017-05-27T07:43:30Z 176 87.200012207031 2017-05-27T07:43:35Z 178 87.400024414062 2017-05-27T07:43:36Z 178 87.599975585938 2017-05-27T07:43:40Z 173 87.200012207031 2017-05-27T07:43:44Z 175 87.599975585938 2017-05-27T07:43:47Z 175 87.400024414062 2017-05-27T07:43:48Z 175 87.400024414062 2017-05-27T07:43:55Z 174 87.400024414062 2017-05-27T07:43:59Z 174 87 2017-05-27T07:44:04Z 174 85.799987792969 2017-05-27T07:44:06Z 171 88 2017-05-27T07:44:08Z 169 87.400024414062 2017-05-27T07:44:10Z 164 87.200012207031 2017-05-27T07:44:11Z 164 87 2017-05-27T07:44:12Z 164 87 2017-05-27T07:44:14Z 168 87 2017-05-27T07:44:19Z 168 87.200012207031 2017-05-27T07:44:26Z 168 86.799987792969 2017-05-27T07:44:28Z 175 86.799987792969 2017-05-27T07:44:29Z 191 86.799987792969 2017-05-27T07:44:30Z 199 86.799987792969 2017-05-27T07:44:31Z 199 86.799987792969 2017-05-27T07:44:32Z 199 86.400024414062 2017-05-27T07:44:36Z 199 86.200012207031 2017-05-27T07:44:39Z 191 86.200012207031 2017-05-27T07:44:40Z 191 86.599975585938 2017-05-27T07:44:43Z 191 86.599975585938 2017-05-27T07:44:44Z 191 86.599975585938 2017-05-27T07:44:48Z 192 86.200012207031 2017-05-27T07:44:52Z 192 86.599975585938 2017-05-27T07:44:55Z 192 86.599975585938 2017-05-27T07:44:56Z 192 86.599975585938 2017-05-27T07:44:59Z 183 86.400024414062 2017-05-27T07:45:00Z 174 86.400024414062 2017-05-27T07:45:01Z 174 86.200012207031 2017-05-27T07:45:07Z 174 86.400024414062 2017-05-27T07:45:11Z 174 86.200012207031 2017-05-27T07:45:12Z 174 85.799987792969 2017-05-27T07:45:14Z 170 85.599975585938 2017-05-27T07:45:15Z 170 85.799987792969 2017-05-27T07:45:18Z 173 85.400024414062 2017-05-27T07:45:21Z 182 85.200012207031 2017-05-27T07:45:22Z 182 85.200012207031 2017-05-27T07:45:26Z 182 84.599975585938 2017-05-27T07:45:29Z 182 84.200012207031 2017-05-27T07:45:31Z 185 84.200012207031 2017-05-27T07:45:32Z 185 84.200012207031 2017-05-27T07:45:33Z 181 84 2017-05-27T07:45:35Z 172 83.799987792969 2017-05-27T07:45:36Z 172 83.799987792969 2017-05-27T07:45:38Z 167 83.599975585938 2017-05-27T07:45:39Z 163 83.200012207031 2017-05-27T07:45:40Z 163 82.599975585938 2017-05-27T07:45:43Z 163 82.599975585938 2017-05-27T07:45:44Z 159 82.400024414062 2017-05-27T07:45:45Z 152 82 2017-05-27T07:45:46Z 152 81.799987792969 2017-05-27T07:45:48Z 150 81.400024414062 2017-05-27T07:45:53Z 148 81.400024414062 2017-05-27T07:45:54Z 148 81 2017-05-27T07:45:56Z 146 81 2017-05-27T07:45:58Z 146 81 2017-05-27T07:46:01Z 149 81 2017-05-27T07:46:02Z 149 80.799987792969 2017-05-27T07:46:07Z 144 80.599975585938 2017-05-27T07:46:08Z 141 80.200012207031 2017-05-27T07:46:10Z 138 80.200012207031 2017-05-27T07:46:11Z 136 80.400024414062 2017-05-27T07:46:12Z 134 81 2017-05-27T07:46:18Z 133 81.400024414062 2017-05-27T07:46:19Z 133 81.400024414062 2017-05-27T07:46:23Z 145 81.400024414062 2017-05-27T07:46:24Z 145 81.599975585938 2017-05-27T07:46:25Z 145 81.799987792969 2017-05-27T07:46:33Z 148 80.400024414062 2017-05-27T07:46:39Z 148 80.200012207031 2017-05-27T07:46:40Z 148 79.200012207031 2017-05-27T07:46:47Z 149 77.799987792969 2017-05-27T07:46:48Z 149 74.400024414062 2017-05-27T07:46:49Z 149 71 2017-05-27T07:46:50Z 149 73.200012207031 2017-05-27T07:46:52Z 149 76 2017-05-27T07:46:53Z 149 73.200012207031 2017-05-27T07:46:57Z 149 72.200012207031 2017-05-27T07:46:58Z 149 71.599975585938 2017-05-27T07:46:59Z 149 69.400024414062 2017-05-27T07:47:01Z 149 68 2017-05-27T07:47:02Z 149 66.400024414062 2017-05-27T07:47:04Z 148 64.799987792969 2017-05-27T07:47:06Z 148 63.200012207031 2017-05-27T07:47:08Z 148 62.400024414062 2017-05-27T07:47:09Z 148 61.599975585938 2017-05-27T07:47:10Z 148 60.599975585938 2017-05-27T07:47:11Z 148 59.799987792969 2017-05-27T07:47:12Z 162 59 2017-05-27T07:47:13Z 162 58.200012207031 2017-05-27T07:47:14Z 162 57.599975585938 2017-05-27T07:47:15Z 171 56.799987792969 2017-05-27T07:47:16Z 171 55.799987792969 2017-05-27T07:47:17Z 175 54.799987792969 2017-05-27T07:47:18Z 177 53.599975585938 2017-05-27T07:47:19Z 177 52.400024414062 2017-05-27T07:47:20Z 177 51 2017-05-27T07:47:21Z 177 50 2017-05-27T07:47:24Z 172 49.599975585938 2017-05-27T07:47:25Z 172 49 2017-05-27T07:47:27Z 172 48.799987792969 2017-05-27T07:47:28Z 172 48.400024414062 2017-05-27T07:47:29Z 172 48 2017-05-27T07:47:31Z 172 48.200012207031 2017-05-27T07:47:34Z 172 48.400024414062 2017-05-27T07:47:39Z 168 48.400024414062 2017-05-27T07:47:40Z 170 48.799987792969 2017-05-27T07:47:46Z 168 49 2017-05-27T07:47:47Z 164 49.200012207031 2017-05-27T07:47:50Z 164 49.599975585938 2017-05-27T07:47:52Z 164 50.400024414062 2017-05-27T07:47:53Z 164 50.799987792969 2017-05-27T07:47:54Z 164 50.599975585938 2017-05-27T07:47:56Z 164 50.400024414062 2017-05-27T07:47:57Z 170 50.599975585938 2017-05-27T07:47:58Z 170 51 2017-05-27T07:48:00Z 170 51.400024414062 2017-05-27T07:48:06Z 168 51.799987792969 2017-05-27T07:48:08Z 168 52.400024414062 2017-05-27T07:48:12Z 168 51.400024414062 2017-05-27T07:48:13Z 168 52 2017-05-27T07:48:14Z 171 53.799987792969 2017-05-27T07:48:16Z 171 53.599975585938 2017-05-27T07:48:17Z 171 54 2017-05-27T07:48:19Z 171 54.799987792969 2017-05-27T07:48:21Z 171 55.200012207031 2017-05-27T07:48:22Z 171 56.200012207031 2017-05-27T07:48:24Z 171 56.799987792969 2017-05-27T07:48:25Z 168 57.200012207031 2017-05-27T07:48:26Z 165 57.400024414062 2017-05-27T07:48:27Z 164 57.599975585938 2017-05-27T07:48:28Z 162 58.200012207031 2017-05-27T07:48:32Z 162 58.599975585938 2017-05-27T07:48:33Z 163 59.400024414062 2017-05-27T07:48:36Z 164 59.799987792969 2017-05-27T07:48:37Z 165 60.799987792969 2017-05-27T07:48:42Z 166 61 2017-05-27T07:48:43Z 167 62 2017-05-27T07:48:49Z 169 63.200012207031 2017-05-27T07:48:52Z 169 64.599975585938 2017-05-27T07:48:57Z 169 65 2017-05-27T07:48:59Z 169 65.599975585938 2017-05-27T07:49:02Z 173 65.799987792969 2017-05-27T07:49:03Z 174 66 2017-05-27T07:49:04Z 174 66.799987792969 2017-05-27T07:49:06Z 174 67.799987792969 2017-05-27T07:49:10Z 174 68.599975585938 2017-05-27T07:49:13Z 174 69 2017-05-27T07:49:14Z 174 69.799987792969 2017-05-27T07:49:18Z 177 70 2017-05-27T07:49:20Z 177 70.200012207031 2017-05-27T07:49:21Z 177 71.400024414062 2017-05-27T07:49:26Z 177 71.599975585938 2017-05-27T07:49:27Z 177 72 2017-05-27T07:49:28Z 177 72.599975585938 2017-05-27T07:49:29Z 177 72.799987792969 2017-05-27T07:49:32Z 185 73 2017-05-27T07:49:33Z 185 73.400024414062 2017-05-27T07:49:35Z 182 73.799987792969 2017-05-27T07:49:36Z 182 74.200012207031 2017-05-27T07:49:37Z 182 75 2017-05-27T07:49:42Z 181 75.400024414062 2017-05-27T07:49:44Z 186 75.799987792969 2017-05-27T07:49:45Z 193 76.200012207031 2017-05-27T07:49:46Z 193 76.400024414062 2017-05-27T07:49:47Z 197 77.200012207031 2017-05-27T07:49:51Z 197 78 2017-05-27T07:49:54Z 197 78.400024414062 2017-05-27T07:49:55Z 197 79.599975585938 2017-05-27T07:50:00Z 197 80 2017-05-27T07:50:02Z 201 80.599975585938 2017-05-27T07:50:04Z 201 80.799987792969 2017-05-27T07:50:05Z 201 81.200012207031 2017-05-27T07:50:08Z 195 81.400024414062 2017-05-27T07:50:09Z 195 81.799987792969 2017-05-27T07:50:10Z 195 82.400024414062 2017-05-27T07:50:11Z 198 82.799987792969 2017-05-27T07:50:12Z 204 83 2017-05-27T07:50:13Z 202 84.200012207031 2017-05-27T07:50:16Z 202 84.400024414062 2017-05-27T07:50:17Z 202 84.599975585938 2017-05-27T07:50:18Z 206 85.400024414062 2017-05-27T07:50:21Z 207 85.599975585938 2017-05-27T07:50:22Z 207 86 2017-05-27T07:50:24Z 207 86 2017-05-27T07:50:25Z 204 86.400024414062 2017-05-27T07:50:26Z 204 86.599975585938 2017-05-27T07:50:27Z 204 87.200012207031 2017-05-27T07:50:28Z 197 87.599975585938 2017-05-27T07:50:29Z 197 87.799987792969 2017-05-27T07:50:30Z 197 88.200012207031 2017-05-27T07:50:32Z 195 88.599975585938 2017-05-27T07:50:34Z 189 88.799987792969 2017-05-27T07:50:35Z 188 89.200012207031 2017-05-27T07:50:37Z 188 89.400024414062 2017-05-27T07:50:39Z 194 89.400024414062 2017-05-27T07:50:40Z 194 90 2017-05-27T07:50:44Z 195 90.200012207031 2017-05-27T07:50:45Z 195 91 2017-05-27T07:50:48Z 195 91.200012207031 2017-05-27T07:50:49Z 191 92 2017-05-27T07:50:53Z 190 92.200012207031 2017-05-27T07:50:54Z 190 92.400024414062 2017-05-27T07:50:57Z 181 92.400024414062 2017-05-27T07:50:58Z 173 93.200012207031 2017-05-27T07:50:59Z 174 93.799987792969 2017-05-27T07:51:00Z 175 94.400024414062 2017-05-27T07:51:03Z 172 94.799987792969 2017-05-27T07:51:05Z 170 95 2017-05-27T07:51:08Z 172 95.400024414062 2017-05-27T07:51:11Z 174 96.200012207031 2017-05-27T07:51:13Z 175 96.400024414062 2017-05-27T07:51:14Z 175 97.400024414062 2017-05-27T07:51:17Z 174 97.799987792969 2017-05-27T07:51:19Z 174 98.200012207031 2017-05-27T07:51:21Z 174 98.400024414062 2017-05-27T07:51:22Z 174 98.599975585938 2017-05-27T07:51:24Z 174 98.400024414062 2017-05-27T07:51:27Z 174 98.599975585938 2017-05-27T07:51:28Z 174 99.400024414062 2017-05-27T07:51:33Z 174 98.799987792969 2017-05-27T07:51:35Z 176 98.599975585938 2017-05-27T07:51:37Z 182 98.599975585938 2017-05-27T07:51:38Z 182 98.599975585938 2017-05-27T07:51:39Z 182 98.599975585938 2017-05-27T07:51:40Z 181 98.799987792969 2017-05-27T07:51:41Z 186 99.400024414062 2017-05-27T07:51:43Z 192 99.599975585938 2017-05-27T07:51:44Z 192 100.40002441406 2017-05-27T07:51:46Z 192 101.79998779297 2017-05-27T07:51:48Z 192 102.20001220703 2017-05-27T07:51:50Z 190 102.20001220703 2017-05-27T07:51:53Z 186 102.79998779297 2017-05-27T07:51:56Z 186 103 2017-05-27T07:51:57Z 186 103.20001220703 2017-05-27T07:51:59Z 186 103.79998779297 2017-05-27T07:52:04Z 185 104 2017-05-27T07:52:05Z 185 104 2017-05-27T07:52:06Z 189 104.20001220703 2017-05-27T07:52:07Z 187 104.59997558594 2017-05-27T07:52:13Z 188 105 2017-05-27T07:52:17Z 189 105.20001220703 2017-05-27T07:52:20Z 189 104.40002441406 2017-05-27T07:52:25Z 193 104.59997558594 2017-05-27T07:52:26Z 193 105.20001220703 2017-05-27T07:52:29Z 198 105.20001220703 2017-05-27T07:52:32Z 202 105.59997558594 2017-05-27T07:52:36Z 198 105.59997558594 2017-05-27T07:52:37Z 188 105.79998779297 2017-05-27T07:52:38Z 188 105.79998779297 2017-05-27T07:52:39Z 186 105.79998779297 2017-05-27T07:52:40Z 180 105.79998779297 2017-05-27T07:52:41Z 180 105.79998779297 2017-05-27T07:52:44Z 177 106 2017-05-27T07:52:45Z 182 106.20001220703 2017-05-27T07:52:46Z 182 106.79998779297 2017-05-27T07:52:52Z 180 106.59997558594 2017-05-27T07:52:59Z 180 106.20001220703 2017-05-27T07:53:02Z 180 107.40002441406 2017-05-27T07:53:03Z 180 107.20001220703 2017-05-27T07:53:05Z 180 107 2017-05-27T07:53:07Z 191 106.59997558594 2017-05-27T07:53:08Z 191 106.59997558594 2017-05-27T07:53:10Z 191 106.79998779297 2017-05-27T07:53:11Z 191 106.20001220703 2017-05-27T07:53:17Z 186 106.20001220703 2017-05-27T07:53:18Z 191 105.79998779297 2017-05-27T07:53:19Z 199 106 2017-05-27T07:53:20Z 199 105.79998779297 2017-05-27T07:53:23Z 195 106.40002441406 2017-05-27T07:53:27Z 191 106.40002441406 2017-05-27T07:53:30Z 187 106.40002441406 2017-05-27T07:53:31Z 183 106.59997558594 2017-05-27T07:53:32Z 183 107 2017-05-27T07:53:37Z 183 107.20001220703 2017-05-27T07:53:41Z 190 107.20001220703 2017-05-27T07:53:42Z 190 107.40002441406 2017-05-27T07:53:43Z 190 107.40002441406 2017-05-27T07:53:44Z 194 107.40002441406 2017-05-27T07:53:46Z 194 107.40002441406 2017-05-27T07:53:47Z 205 107.20001220703 2017-05-27T07:53:48Z 201 108 2017-05-27T07:53:53Z 204 108.40002441406 2017-05-27T07:53:55Z 204 108 2017-05-27T07:54:02Z 202 107.79998779297 2017-05-27T07:54:03Z 198 107.79998779297 2017-05-27T07:54:10Z 198 107.59997558594 2017-05-27T07:54:15Z 198 107.59997558594 2017-05-27T07:54:22Z 192 107.40002441406 2017-05-27T07:54:23Z 192 107.59997558594 2017-05-27T07:54:26Z 192 107.79998779297 2017-05-27T07:54:27Z 183 107.79998779297 2017-05-27T07:54:28Z 183 108.59997558594 2017-05-27T07:54:32Z 183 108.59997558594 2017-05-27T07:54:33Z 183 109 2017-05-27T07:54:37Z 183 109.40002441406 2017-05-27T07:54:40Z 179 109.40002441406 2017-05-27T07:54:41Z 179 109.20001220703 2017-05-27T07:54:43Z 179 109.20001220703 2017-05-27T07:54:45Z 179 109 2017-05-27T07:54:48Z 179 109 2017-05-27T07:54:50Z 179 108.79998779297 2017-05-27T07:54:51Z 179 108.20001220703 2017-05-27T07:54:54Z 177 107.59997558594 2017-05-27T07:54:56Z 174 107.20001220703 2017-05-27T07:54:57Z 172 108 2017-05-27T07:55:02Z 171 107.20001220703 2017-05-27T07:55:08Z 171 106.79998779297 2017-05-27T07:55:14Z 169 106.20001220703 2017-05-27T07:55:16Z 175 105.79998779297 2017-05-27T07:55:17Z 175 104.40002441406 2017-05-27T07:55:19Z 175 103.79998779297 2017-05-27T07:55:20Z 175 103.40002441406 2017-05-27T07:55:21Z 175 102.40002441406 2017-05-27T07:55:23Z 178 102 2017-05-27T07:55:24Z 178 101 2017-05-27T07:55:26Z 184 100.59997558594 2017-05-27T07:55:27Z 184 100 2017-05-27T07:55:28Z 184 99.400024414062 2017-05-27T07:55:29Z 183 98.400024414062 2017-05-27T07:55:32Z 179 97.799987792969 2017-05-27T07:55:35Z 179 97 2017-05-27T07:55:37Z 179 96.200012207031 2017-05-27T07:55:40Z 171 95.599975585938 2017-05-27T07:55:41Z 171 94.599975585938 2017-05-27T07:55:43Z 165 94 2017-05-27T07:55:44Z 169 93.400024414062 2017-05-27T07:55:45Z 170 92.799987792969 2017-05-27T07:55:47Z 166 92.400024414062 2017-05-27T07:55:49Z 166 91.599975585938 2017-05-27T07:55:52Z 165 91.200012207031 2017-05-27T07:55:53Z 165 90.599975585938 2017-05-27T07:55:57Z 165 90.599975585938 2017-05-27T07:56:02Z 165 90.599975585938 2017-05-27T07:56:03Z 165 90.200012207031 2017-05-27T07:56:05Z 165 89.799987792969 2017-05-27T07:56:06Z 165 89.799987792969 2017-05-27T07:56:07Z 173 90 2017-05-27T07:56:08Z 173 90.799987792969 2017-05-27T07:56:14Z 173 91 2017-05-27T07:56:15Z 173 91.400024414062 2017-05-27T07:56:16Z 178 91.599975585938 2017-05-27T07:56:17Z 178 92 2017-05-27T07:56:18Z 175 92.400024414062 2017-05-27T07:56:19Z 170 93 2017-05-27T07:56:20Z 169 93.799987792969 2017-05-27T07:56:21Z 169 94.400024414062 2017-05-27T07:56:23Z 169 94.599975585938 2017-05-27T07:56:24Z 175 94.799987792969 2017-05-27T07:56:25Z 178 95.400024414062 2017-05-27T07:56:27Z 183 95.599975585938 2017-05-27T07:56:28Z 183 96 2017-05-27T07:56:29Z 178 96.200012207031 2017-05-27T07:56:30Z 179 97 2017-05-27T07:56:33Z 179 98.200012207031 2017-05-27T07:56:35Z 179 98.799987792969 2017-05-27T07:56:37Z 176 99.200012207031 2017-05-27T07:56:38Z 176 99.799987792969 2017-05-27T07:56:39Z 176 100.40002441406 2017-05-27T07:56:40Z 176 100.59997558594 2017-05-27T07:56:41Z 170 100.59997558594 2017-05-27T07:56:42Z 170 100.59997558594 2017-05-27T07:56:44Z 170 100.79998779297 2017-05-27T07:56:48Z 170 101.20001220703 2017-05-27T07:56:50Z 170 101.40002441406 2017-05-27T07:56:53Z 170 101.40002441406 2017-05-27T07:56:54Z 170 101.79998779297 2017-05-27T07:56:56Z 177 102 2017-05-27T07:56:57Z 177 102 2017-05-27T07:56:58Z 183 102.59997558594 2017-05-27T07:56:59Z 183 103.20001220703 2017-05-27T07:57:00Z 183 104.20001220703 2017-05-27T07:57:02Z 179 104.79998779297 2017-05-27T07:57:03Z 176 105 2017-05-27T07:57:04Z 176 105.40002441406 2017-05-27T07:57:05Z 176 105.40002441406 2017-05-27T07:57:06Z 179 105.79998779297 2017-05-27T07:57:08Z 179 106 2017-05-27T07:57:09Z 179 106 2017-05-27T07:57:10Z 179 106.20001220703 2017-05-27T07:57:12Z 182 106.79998779297 2017-05-27T07:57:15Z 182 106.79998779297 2017-05-27T07:57:17Z 182 107.20001220703 2017-05-27T07:57:20Z 191 107.20001220703 2017-05-27T07:57:21Z 191 107.20001220703 2017-05-27T07:57:22Z 184 108.20001220703 2017-05-27T07:57:23Z 176 108.40002441406 2017-05-27T07:57:24Z 176 108.59997558594 2017-05-27T07:57:26Z 179 109.20001220703 2017-05-27T07:57:30Z 177 109.79998779297 2017-05-27T07:57:33Z 177 110.40002441406 2017-05-27T07:57:38Z 177 110.40002441406 2017-05-27T07:57:41Z 177 109.79998779297 2017-05-27T07:57:49Z 176 110 2017-05-27T07:57:51Z 176 110.20001220703 2017-05-27T07:57:54Z 183 110.20001220703 2017-05-27T07:57:55Z 183 110.20001220703 2017-05-27T07:58:01Z 187 109.59997558594 2017-05-27T07:58:07Z 189 109.40002441406 2017-05-27T07:58:08Z 189 110 2017-05-27T07:58:13Z 190 110.20001220703 2017-05-27T07:58:18Z 191 110.20001220703 2017-05-27T07:58:19Z 191 110 2017-05-27T07:58:22Z 191 110.20001220703 2017-05-27T07:58:25Z 184 110.20001220703 2017-05-27T07:58:26Z 184 110.40002441406 2017-05-27T07:58:27Z 184 110.40002441406 2017-05-27T07:58:28Z 179 110.40002441406 2017-05-27T07:58:29Z 179 110.20001220703 2017-05-27T07:58:31Z 179 110.79998779297 2017-05-27T07:58:38Z 175 111 2017-05-27T07:58:39Z 175 111 2017-05-27T07:58:42Z 181 111.20001220703 2017-05-27T07:58:43Z 181 111.59997558594 2017-05-27T07:58:47Z 179 111.59997558594 2017-05-27T07:58:49Z 179 111.59997558594 2017-05-27T07:58:51Z 172 111.79998779297 2017-05-27T07:58:52Z 172 111.79998779297 2017-05-27T07:58:53Z 172 111.59997558594 2017-05-27T07:58:54Z 172 111.40002441406 2017-05-27T07:58:55Z 172 111.40002441406 2017-05-27T07:58:56Z 181 111.40002441406 2017-05-27T07:58:57Z 181 111.40002441406 2017-05-27T07:58:58Z 181 111.20001220703 2017-05-27T07:58:59Z 181 111.20001220703 2017-05-27T07:59:01Z 186 111 2017-05-27T07:59:02Z 186 110.40002441406 2017-05-27T07:59:04Z 186 110.20001220703 2017-05-27T07:59:07Z 186 109.59997558594 2017-05-27T07:59:12Z 181 109.59997558594 2017-05-27T07:59:13Z 174 109.59997558594 2017-05-27T07:59:14Z 168 109.59997558594 2017-05-27T07:59:15Z 168 109.40002441406 2017-05-27T07:59:16Z 168 109.40002441406 2017-05-27T07:59:17Z 168 109.20001220703 2017-05-27T07:59:21Z 176 109.20001220703 2017-05-27T07:59:22Z 176 108.40002441406 2017-05-27T07:59:26Z 175 107.79998779297 2017-05-27T07:59:29Z 171 107.59997558594 2017-05-27T07:59:30Z 167 107.40002441406 2017-05-27T07:59:31Z 167 107.20001220703 2017-05-27T07:59:32Z 167 107.59997558594 2017-05-27T07:59:34Z 171 107.59997558594 2017-05-27T07:59:35Z 176 107.40002441406 2017-05-27T07:59:38Z 178 106.79998779297 2017-05-27T07:59:43Z 173 106.59997558594 2017-05-27T07:59:44Z 173 106.20001220703 2017-05-27T07:59:45Z 173 106.20001220703 2017-05-27T07:59:46Z 169 106.20001220703 2017-05-27T07:59:48Z 165 106.59997558594 2017-05-27T07:59:51Z 165 107.20001220703 2017-05-27T07:59:59Z 163 107.20001220703 2017-05-27T08:00:00Z 163 107.20001220703 2017-05-27T08:00:01Z 179 107.20001220703 2017-05-27T08:00:02Z 179 107.40002441406 2017-05-27T08:00:03Z 172 107.40002441406 2017-05-27T08:00:04Z 172 107.59997558594 2017-05-27T08:00:05Z 172 107.59997558594 2017-05-27T08:00:06Z 172 107.79998779297 2017-05-27T08:00:08Z 172 107.40002441406 2017-05-27T08:00:11Z 172 106.59997558594 2017-05-27T08:00:13Z 169 106 2017-05-27T08:00:15Z 167 105.79998779297 2017-05-27T08:00:16Z 167 105.40002441406 2017-05-27T08:00:17Z 161 105 2017-05-27T08:00:18Z 161 104.59997558594 2017-05-27T08:00:19Z 159 103.79998779297 2017-05-27T08:00:21Z 159 103.59997558594 2017-05-27T08:00:22Z 159 102.20001220703 2017-05-27T08:00:25Z 157 102 2017-05-27T08:00:29Z 157 100.59997558594 2017-05-27T08:00:32Z 155 99.799987792969 2017-05-27T08:00:34Z 160 100.20001220703 2017-05-27T08:00:35Z 165 100.40002441406 2017-05-27T08:00:36Z 165 100.59997558594 2017-05-27T08:00:42Z 165 101 2017-05-27T08:00:48Z 172 101 2017-05-27T08:00:49Z 171 101.20001220703 2017-05-27T08:00:50Z 171 101 2017-05-27T08:00:57Z 167 101 2017-05-27T08:01:00Z 167 100.20001220703 2017-05-27T08:01:07Z 167 100 2017-05-27T08:01:08Z 167 99.400024414062 2017-05-27T08:01:11Z 165 99.400024414062 2017-05-27T08:01:14Z 163 100.40002441406 2017-05-27T08:01:19Z 162 100.20001220703 2017-05-27T08:01:20Z 158 100 2017-05-27T08:01:25Z 162 100 2017-05-27T08:01:26Z 162 100.79998779297 2017-05-27T08:01:33Z 164 101.40002441406 2017-05-27T08:01:35Z 172 101.59997558594 2017-05-27T08:01:36Z 180 101.79998779297 2017-05-27T08:01:37Z 180 102.40002441406 2017-05-27T08:01:39Z 186 102.79998779297 2017-05-27T08:01:40Z 186 103.20001220703 2017-05-27T08:01:42Z 186 102.40002441406 2017-05-27T08:01:49Z 186 101.79998779297 2017-05-27T08:01:54Z 182 102.20001220703 2017-05-27T08:01:56Z 182 101.79998779297 2017-05-27T08:02:02Z 177 101.79998779297 2017-05-27T08:02:03Z 177 102 2017-05-27T08:02:05Z 177 102 2017-05-27T08:02:12Z 177 101.40002441406 2017-05-27T08:02:15Z 176 101.79998779297 2017-05-27T08:02:18Z 182 102.20001220703 2017-05-27T08:02:19Z 182 103 2017-05-27T08:02:21Z 182 103.40002441406 2017-05-27T08:02:23Z 182 103.59997558594 2017-05-27T08:02:25Z 177 103.59997558594 2017-05-27T08:02:26Z 172 103.59997558594 2017-05-27T08:02:27Z 172 104.20001220703 2017-05-27T08:02:30Z 172 104.20001220703 2017-05-27T08:02:31Z 172 104 2017-05-27T08:02:35Z 168 104 2017-05-27T08:02:38Z 171 103.79998779297 2017-05-27T08:02:40Z 167 104 2017-05-27T08:02:41Z 172 103.59997558594 2017-05-27T08:02:48Z 170 103.20001220703 2017-05-27T08:02:49Z 170 102.59997558594 2017-05-27T08:02:50Z 166 101.79998779297 2017-05-27T08:02:52Z 166 101 2017-05-27T08:02:56Z 172 101 2017-05-27T08:02:57Z 172 101 2017-05-27T08:02:58Z 172 101.59997558594 2017-05-27T08:03:00Z 165 101.59997558594 2017-05-27T08:03:01Z 165 102.79998779297 2017-05-27T08:03:06Z 166 104.20001220703 2017-05-27T08:03:09Z 167 104.59997558594 2017-05-27T08:03:10Z 160 105 2017-05-27T08:03:11Z 160 105.20001220703 2017-05-27T08:03:12Z 160 106.59997558594 2017-05-27T08:03:16Z 160 107 2017-05-27T08:03:17Z 156 107.40002441406 2017-05-27T08:03:18Z 156 107.79998779297 2017-05-27T08:03:19Z 156 108.79998779297 2017-05-27T08:03:24Z 156 108.79998779297 2017-05-27T08:03:25Z 156 108.20001220703 2017-05-27T08:03:30Z 153 107.79998779297 2017-05-27T08:03:31Z 153 108 2017-05-27T08:03:33Z 153 108.40002441406 2017-05-27T08:03:34Z 149 107 2017-05-27T08:03:40Z 149 106.79998779297 2017-05-27T08:03:42Z 155 106.79998779297 2017-05-27T08:03:43Z 155 106.79998779297 2017-05-27T08:03:45Z 155 107 2017-05-27T08:03:50Z 155 107.79998779297 2017-05-27T08:03:57Z 155 109 2017-05-27T08:04:04Z 158 108.79998779297 2017-05-27T08:04:05Z 158 110 2017-05-27T08:04:11Z 155 110.59997558594 2017-05-27T08:04:14Z 155 111.20001220703 2017-05-27T08:04:15Z 155 111.59997558594 2017-05-27T08:04:16Z 152 111.59997558594 2017-05-27T08:04:18Z 156 112.40002441406 2017-05-27T08:04:20Z 156 113.20001220703 2017-05-27T08:04:23Z 151 113.40002441406 2017-05-27T08:04:24Z 151 114.59997558594 2017-05-27T08:04:28Z 151 115.20001220703 2017-05-27T08:04:30Z 151 115.59997558594 2017-05-27T08:04:32Z 151 116.79998779297 2017-05-27T08:04:37Z 151 117.20001220703 2017-05-27T08:04:39Z 154 117.79998779297 2017-05-27T08:04:43Z 154 118.79998779297 2017-05-27T08:04:48Z 158 118.59997558594 2017-05-27T08:04:49Z 164 118.79998779297 2017-05-27T08:04:50Z 164 119.79998779297 2017-05-27T08:04:54Z 165 120.59997558594 2017-05-27T08:04:58Z 167 121 2017-05-27T08:05:00Z 172 121.40002441406 2017-05-27T08:05:01Z 175 122.20001220703 2017-05-27T08:05:03Z 178 122.40002441406 2017-05-27T08:05:04Z 179 123 2017-05-27T08:05:10Z 180 122.79998779297 2017-05-27T08:05:18Z 185 123 2017-05-27T08:05:19Z 185 123.40002441406 2017-05-27T08:05:20Z 185 123.40002441406 2017-05-27T08:05:23Z 175 123.40002441406 2017-05-27T08:05:24Z 175 123 2017-05-27T08:05:27Z 181 122.79998779297 2017-05-27T08:05:28Z 181 123 2017-05-27T08:05:32Z 181 123.20001220703 2017-05-27T08:05:39Z 184 123.59997558594 2017-05-27T08:05:41Z 184 124.20001220703 2017-05-27T08:05:43Z 187 124.79998779297 2017-05-27T08:05:44Z 187 125.79998779297 2017-05-27T08:05:48Z 188 125.79998779297 2017-05-27T08:05:49Z 188 126.20001220703 2017-05-27T08:05:53Z 188 126.59997558594 2017-05-27T08:05:55Z 188 126.59997558594 2017-05-27T08:05:56Z 193 126.79998779297 2017-05-27T08:05:57Z 193 126.79998779297 2017-05-27T08:05:58Z 195 126.59997558594 2017-05-27T08:06:01Z 197 127 2017-05-27T08:06:03Z 197 126.79998779297 2017-05-27T08:06:06Z 195 127 2017-05-27T08:06:12Z 195 127 2017-05-27T08:06:14Z 200 127 2017-05-27T08:06:15Z 200 127 2017-05-27T08:06:18Z 200 127.20001220703 2017-05-27T08:06:22Z 202 127.59997558594 2017-05-27T08:06:23Z 202 127.59997558594 2017-05-27T08:06:24Z 192 127.79998779297 2017-05-27T08:06:25Z 183 127.79998779297 2017-05-27T08:06:26Z 183 128 2017-05-27T08:06:28Z 183 129 2017-05-27T08:06:33Z 183 129.20001220703 2017-05-27T08:06:34Z 183 129.79998779297 2017-05-27T08:06:36Z 178 130.40002441406 2017-05-27T08:06:37Z 178 133.40002441406 2017-05-27T08:06:43Z 184 133 2017-05-27T08:06:44Z 188 133.20001220703 2017-05-27T08:06:45Z 186 134.40002441406 2017-05-27T08:06:49Z 191 134.59997558594 2017-05-27T08:06:50Z 191 135.20001220703 2017-05-27T08:06:52Z 191 135.59997558594 2017-05-27T08:06:53Z 191 136 2017-05-27T08:06:54Z 191 136.79998779297 2017-05-27T08:06:57Z 191 137.79998779297 2017-05-27T08:07:00Z 191 138.20001220703 2017-05-27T08:07:02Z 191 138.59997558594 2017-05-27T08:07:03Z 183 139 2017-05-27T08:07:04Z 183 139.40002441406 2017-05-27T08:07:06Z 183 139.59997558594 2017-05-27T08:07:07Z 183 140 2017-05-27T08:07:08Z 183 140.40002441406 2017-05-27T08:07:09Z 179 140.79998779297 2017-05-27T08:07:11Z 186 141 2017-05-27T08:07:12Z 186 141.20001220703 2017-05-27T08:07:13Z 186 142.40002441406 2017-05-27T08:07:18Z 186 142.59997558594 2017-05-27T08:07:19Z 186 143 2017-05-27T08:07:21Z 178 143 2017-05-27T08:07:22Z 178 143.59997558594 2017-05-27T08:07:24Z 178 144 2017-05-27T08:07:25Z 178 144 2017-05-27T08:07:27Z 174 144.59997558594 2017-05-27T08:07:31Z 174 144.59997558594 2017-05-27T08:07:32Z 174 145.20001220703 2017-05-27T08:07:34Z 174 145.59997558594 2017-05-27T08:07:35Z 174 145.79998779297 2017-05-27T08:07:36Z 166 146 2017-05-27T08:07:37Z 166 146.20001220703 2017-05-27T08:07:39Z 166 146.20001220703 2017-05-27T08:07:40Z 171 146.40002441406 2017-05-27T08:07:41Z 171 147 2017-05-27T08:07:44Z 171 147.20001220703 2017-05-27T08:07:46Z 171 148.20001220703 2017-05-27T08:07:50Z 171 148.40002441406 2017-05-27T08:07:51Z 171 149.20001220703 2017-05-27T08:07:56Z 171 149.59997558594 2017-05-27T08:07:57Z 171 150.20001220703 2017-05-27T08:08:01Z 170 151.59997558594 2017-05-27T08:08:06Z 170 152.59997558594 2017-05-27T08:08:11Z 170 153 2017-05-27T08:08:12Z 163 153.20001220703 2017-05-27T08:08:13Z 163 153.59997558594 2017-05-27T08:08:14Z 157 154 2017-05-27T08:08:15Z 157 154.59997558594 2017-05-27T08:08:17Z 157 155.59997558594 2017-05-27T08:08:19Z 157 155.79998779297 2017-05-27T08:08:20Z 157 157 2017-05-27T08:08:23Z 157 157.40002441406 2017-05-27T08:08:24Z 157 158 2017-05-27T08:08:26Z 153 158.40002441406 2017-05-27T08:08:27Z 153 158.79998779297 2017-05-27T08:08:29Z 150 159 2017-05-27T08:08:30Z 150 159.40002441406 2017-05-27T08:08:31Z 150 160.59997558594 2017-05-27T08:08:36Z 151 160.79998779297 2017-05-27T08:08:38Z 151 160.79998779297 2017-05-27T08:08:43Z 147 160.40002441406 2017-05-27T08:08:49Z 151 160.40002441406 2017-05-27T08:08:51Z 151 159.59997558594 2017-05-27T08:08:54Z 145 159.20001220703 2017-05-27T08:08:55Z 145 159 2017-05-27T08:08:58Z 152 158.59997558594 2017-05-27T08:08:59Z 152 157.40002441406 2017-05-27T08:09:00Z 152 156.20001220703 2017-05-27T08:09:03Z 152 155.59997558594 2017-05-27T08:09:04Z 152 154.79998779297 2017-05-27T08:09:05Z 152 153.59997558594 2017-05-27T08:09:07Z 152 152.40002441406 2017-05-27T08:09:10Z 152 150.79998779297 2017-05-27T08:09:13Z 152 150 2017-05-27T08:09:15Z 150 149.79998779297 2017-05-27T08:09:16Z 150 149.20001220703 2017-05-27T08:09:19Z 175 149 2017-05-27T08:09:20Z 185 148.59997558594 2017-05-27T08:09:21Z 185 148 2017-05-27T08:09:23Z 185 147 2017-05-27T08:09:24Z 185 146.20001220703 2017-05-27T08:09:26Z 189 145.59997558594 2017-05-27T08:09:27Z 189 144.20001220703 2017-05-27T08:09:30Z 189 142.79998779297 2017-05-27T08:09:32Z 189 141.40002441406 2017-05-27T08:09:34Z 186 141.20001220703 2017-05-27T08:09:35Z 184 141.20001220703 2017-05-27T08:09:36Z 184 140 2017-05-27T08:09:39Z 184 139 2017-05-27T08:09:41Z 187 138 2017-05-27T08:09:44Z 187 137.20001220703 2017-05-27T08:09:46Z 184 136.59997558594 2017-05-27T08:09:47Z 184 135.59997558594 2017-05-27T08:09:48Z 184 134 2017-05-27T08:09:51Z 184 132.40002441406 2017-05-27T08:09:53Z 184 131.40002441406 2017-05-27T08:09:54Z 184 130.40002441406 2017-05-27T08:09:55Z 184 129.59997558594 2017-05-27T08:09:56Z 184 128.20001220703 2017-05-27T08:09:58Z 184 127.59997558594 2017-05-27T08:09:59Z 187 126.79998779297 2017-05-27T08:10:00Z 187 125.40002441406 2017-05-27T08:10:02Z 187 124.59997558594 2017-05-27T08:10:03Z 187 124 2017-05-27T08:10:04Z 187 122.79998779297 2017-05-27T08:10:07Z 187 121.59997558594 2017-05-27T08:10:09Z 187 121.20001220703 2017-05-27T08:10:10Z 187 121 2017-05-27T08:10:15Z 187 120.79998779297 2017-05-27T08:10:16Z 187 120.20001220703 2017-05-27T08:10:20Z 187 119.79998779297 2017-05-27T08:10:21Z 183 119.59997558594 2017-05-27T08:10:22Z 183 121.79998779297 2017-05-27T08:10:26Z 183 122.40002441406 2017-05-27T08:10:29Z 183 121.40002441406 2017-05-27T08:10:33Z 186 121.59997558594 2017-05-27T08:10:36Z 189 121.59997558594 2017-05-27T08:10:37Z 189 121 2017-05-27T08:10:42Z 189 120.59997558594 2017-05-27T08:10:43Z 189 120.20001220703 2017-05-27T08:10:44Z 189 119 2017-05-27T08:10:46Z 189 118.59997558594 2017-05-27T08:10:48Z 183 118.59997558594 2017-05-27T08:10:49Z 183 117.40002441406 2017-05-27T08:10:51Z 183 115.79998779297 2017-05-27T08:10:53Z 183 115.59997558594 2017-05-27T08:10:56Z 176 115.20001220703 2017-05-27T08:10:57Z 176 114.59997558594 2017-05-27T08:10:59Z 176 112.40002441406 2017-05-27T08:11:01Z 176 112 2017-05-27T08:11:03Z 176 111.40002441406 2017-05-27T08:11:04Z 176 110.20001220703 2017-05-27T08:11:06Z 176 110.20001220703 2017-05-27T08:11:07Z 176 109.20001220703 2017-05-27T08:11:09Z 176 107.59997558594 2017-05-27T08:11:11Z 175 107.20001220703 2017-05-27T08:11:12Z 175 106.40002441406 2017-05-27T08:11:14Z 175 104.79998779297 2017-05-27T08:11:17Z 173 103.59997558594 2017-05-27T08:11:19Z 173 103.59997558594 2017-05-27T08:11:21Z 173 102.59997558594 2017-05-27T08:11:24Z 173 101.20001220703 2017-05-27T08:11:26Z 173 99.599975585938 2017-05-27T08:11:28Z 173 99.200012207031 2017-05-27T08:11:29Z 173 98.400024414062 2017-05-27T08:11:30Z 169 98 2017-05-27T08:11:31Z 166 97 2017-05-27T08:11:32Z 166 96 2017-05-27T08:11:34Z 166 94.799987792969 2017-05-27T08:11:36Z 166 94.200012207031 2017-05-27T08:11:37Z 157 94 2017-05-27T08:11:38Z 157 93.799987792969 2017-05-27T08:11:40Z 157 93.599975585938 2017-05-27T08:11:41Z 157 93.599975585938 2017-05-27T08:11:42Z 157 93.599975585938 2017-05-27T08:11:44Z 157 92 2017-05-27T08:11:47Z 157 91.200012207031 2017-05-27T08:11:48Z 165 89.799987792969 2017-05-27T08:11:49Z 165 88.200012207031 2017-05-27T08:11:51Z 165 87.200012207031 2017-05-27T08:11:53Z 165 87 2017-05-27T08:11:54Z 172 86.400024414062 2017-05-27T08:11:55Z 172 85.599975585938 2017-05-27T08:11:56Z 172 84.599975585938 2017-05-27T08:12:00Z 172 83.599975585938 2017-05-27T08:12:01Z 172 81.799987792969 2017-05-27T08:12:02Z 172 80.400024414062 2017-05-27T08:12:03Z 172 79.599975585938 2017-05-27T08:12:05Z 172 79.200012207031 2017-05-27T08:12:06Z 172 78 2017-05-27T08:12:08Z 170 76.799987792969 2017-05-27T08:12:10Z 170 75.400024414062 2017-05-27T08:12:13Z 170 74.200012207031 2017-05-27T08:12:15Z 170 72.799987792969 2017-05-27T08:12:17Z 170 73 2017-05-27T08:12:19Z 170 71 2017-05-27T08:12:22Z 167 70.599975585938 2017-05-27T08:12:23Z 172 70 2017-05-27T08:12:24Z 181 69.799987792969 2017-05-27T08:12:25Z 181 68.400024414062 2017-05-27T08:12:29Z 181 68.599975585938 2017-05-27T08:12:30Z 177 68 2017-05-27T08:12:34Z 172 68 2017-05-27T08:12:35Z 172 68 2017-05-27T08:12:40Z 172 67.799987792969 2017-05-27T08:12:41Z 172 68.400024414062 2017-05-27T08:12:45Z 172 68.200012207031 2017-05-27T08:12:47Z 169 68.799987792969 2017-05-27T08:12:50Z 169 68.799987792969 2017-05-27T08:12:51Z 162 68.799987792969 2017-05-27T08:12:52Z 162 67.400024414062 2017-05-27T08:12:56Z 162 67.400024414062 2017-05-27T08:12:57Z 162 67 2017-05-27T08:12:59Z 162 66.799987792969 2017-05-27T08:13:00Z 159 66.400024414062 2017-05-27T08:13:01Z 163 66.200012207031 2017-05-27T08:13:02Z 163 66 2017-05-27T08:13:03Z 155 66.200012207031 2017-05-27T08:13:04Z 148 66.400024414062 2017-05-27T08:13:05Z 148 66.599975585938 2017-05-27T08:13:09Z 148 65.200012207031 2017-05-27T08:13:15Z 148 64.799987792969 2017-05-27T08:13:20Z 149 64 2017-05-27T08:13:25Z 151 63.799987792969 2017-05-27T08:13:26Z 151 64.799987792969 2017-05-27T08:13:32Z 151 65.200012207031 2017-05-27T08:13:33Z 151 65.799987792969 2017-05-27T08:13:37Z 150 66.200012207031 2017-05-27T08:13:38Z 150 66.400024414062 2017-05-27T08:13:40Z 150 67.400024414062 2017-05-27T08:13:45Z 150 68.599975585938 2017-05-27T08:13:49Z 150 69.599975585938 2017-05-27T08:13:51Z 150 69.799987792969 2017-05-27T08:13:52Z 150 69.599975585938 2017-05-27T08:13:54Z 150 69 2017-05-27T08:13:57Z 150 68.599975585938 2017-05-27T08:13:58Z 150 67.599975585938 2017-05-27T08:14:00Z 150 68.200012207031 2017-05-27T08:14:02Z 150 67.400024414062 2017-05-27T08:14:08Z 154 67.200012207031 2017-05-27T08:14:09Z 162 67.200012207031 2017-05-27T08:14:10Z 162 67 2017-05-27T08:14:11Z 165 66.200012207031 2017-05-27T08:14:13Z 165 65 2017-05-27T08:14:14Z 165 64.799987792969 2017-05-27T08:14:15Z 165 64.799987792969 2017-05-27T08:14:17Z 165 65.599975585938 2017-05-27T08:14:19Z 165 66 2017-05-27T08:14:22Z 173 65.799987792969 2017-05-27T08:14:23Z 173 65.599975585938 2017-05-27T08:14:24Z 175 63.200012207031 2017-05-27T08:14:30Z 175 62 2017-05-27T08:14:31Z 175 64 2017-05-27T08:14:33Z 175 64.599975585938 2017-05-27T08:14:34Z 172 64.200012207031 2017-05-27T08:14:35Z 172 63.400024414062 2017-05-27T08:14:37Z 169 62.400024414062 2017-05-27T08:14:38Z 166 62 2017-05-27T08:14:39Z 166 62 2017-05-27T08:14:40Z 166 61.799987792969 2017-05-27T08:14:43Z 163 61.200012207031 2017-05-27T08:14:45Z 163 60.599975585938 2017-05-27T08:14:48Z 168 60.599975585938 2017-05-27T08:14:49Z 168 60.799987792969 2017-05-27T08:14:51Z 168 60.599975585938 2017-05-27T08:14:54Z 168 60 2017-05-27T08:14:56Z 168 60 2017-05-27T08:14:59Z 172 59.799987792969 2017-05-27T08:15:01Z 172 60.200012207031 2017-05-27T08:15:03Z 172 60.799987792969 2017-05-27T08:15:05Z 167 61 2017-05-27T08:15:06Z 166 61.400024414062 2017-05-27T08:15:07Z 160 61.400024414062 2017-05-27T08:15:08Z 160 61.599975585938 2017-05-27T08:15:10Z 160 62.400024414062 2017-05-27T08:15:12Z 160 62.799987792969 2017-05-27T08:15:13Z 157 63.400024414062 2017-05-27T08:15:14Z 157 63.799987792969 2017-05-27T08:15:15Z 157 64.599975585938 2017-05-27T08:15:19Z 163 64.799987792969 2017-05-27T08:15:20Z 163 65 2017-05-27T08:15:21Z 163 65 2017-05-27T08:15:22Z 163 65.200012207031 2017-05-27T08:15:24Z 163 64.400024414062 2017-05-27T08:15:26Z 163 63.799987792969 2017-05-27T08:15:28Z 163 63 2017-05-27T08:15:30Z 163 62.799987792969 2017-05-27T08:15:31Z 158 62.799987792969 2017-05-27T08:15:32Z 158 61.400024414062 2017-05-27T08:15:36Z 158 60.200012207031 2017-05-27T08:15:40Z 158 60.200012207031 2017-05-27T08:15:42Z 158 59.200012207031 2017-05-27T08:15:48Z 158 59 2017-05-27T08:15:49Z 158 58.799987792969 2017-05-27T08:15:52Z 158 58.799987792969 2017-05-27T08:15:53Z 158 58.400024414062 2017-05-27T08:15:56Z 158 58.400024414062 2017-05-27T08:15:58Z 165 58.400024414062 2017-05-27T08:15:59Z 165 58 2017-05-27T08:16:00Z 165 58 2017-05-27T08:16:03Z 168 56 2017-05-27T08:16:07Z 168 55.599975585938 2017-05-27T08:16:09Z 168 57 2017-05-27T08:16:11Z 168 56.400024414062 2017-05-27T08:16:13Z 168 56.599975585938 2017-05-27T08:16:14Z 171 56.799987792969 2017-05-27T08:16:15Z 177 57.200012207031 2017-05-27T08:16:16Z 177 57.200012207031 2017-05-27T08:16:18Z 171 57 2017-05-27T08:16:19Z 171 55 2017-05-27T08:16:21Z 171 57 2017-05-27T08:16:24Z 171 57.400024414062 2017-05-27T08:16:27Z 171 58 2017-05-27T08:16:28Z 171 58.599975585938 2017-05-27T08:16:30Z 171 59 2017-05-27T08:16:31Z 171 60 2017-05-27T08:16:32Z 168 60.200012207031 2017-05-27T08:16:34Z 168 60.400024414062 2017-05-27T08:16:36Z 167 61 2017-05-27T08:16:38Z 167 61 2017-05-27T08:16:41Z 167 61 2017-05-27T08:16:44Z 164 61.200012207031 2017-05-27T08:16:45Z 164 61.799987792969 2017-05-27T08:16:50Z 164 62.200012207031 2017-05-27T08:16:56Z 164 63.400024414062 2017-05-27T08:16:58Z 166 63.599975585938 2017-05-27T08:17:04Z 165 64.400024414062 2017-05-27T08:17:08Z 154 64.599975585938 2017-05-27T08:17:09Z 154 65 2017-05-27T08:17:16Z 154 64.400024414062 2017-05-27T08:17:21Z 154 64 2017-05-27T08:17:24Z 154 64 2017-05-27T08:17:25Z 154 63.599975585938 2017-05-27T08:17:28Z 154 63.400024414062 2017-05-27T08:17:29Z 154 63.400024414062 2017-05-27T08:17:30Z 154 62.400024414062 2017-05-27T08:17:32Z 163 62 2017-05-27T08:17:33Z 163 61.799987792969 2017-05-27T08:17:34Z 163 61.400024414062 2017-05-27T08:17:40Z 156 61.400024414062 2017-05-27T08:17:41Z 156 61.799987792969 2017-05-27T08:17:43Z 154 62 2017-05-27T08:17:45Z 148 62 2017-05-27T08:17:46Z 144 61.799987792969 2017-05-27T08:17:47Z 144 62.400024414062 2017-05-27T08:17:52Z 146 63 2017-05-27T08:17:56Z 146 63.799987792969 2017-05-27T08:17:58Z 145 64.400024414062 2017-05-27T08:17:59Z 156 64.799987792969 2017-05-27T08:18:00Z 156 65.400024414062 2017-05-27T08:18:03Z 158 65.599975585938 2017-05-27T08:18:05Z 158 66.400024414062 2017-05-27T08:18:08Z 164 66.400024414062 2017-05-27T08:18:09Z 164 66.400024414062 2017-05-27T08:18:10Z 164 66.599975585938 2017-05-27T08:18:11Z 164 67.400024414062 2017-05-27T08:18:13Z 164 67.799987792969 2017-05-27T08:18:14Z 164 68.799987792969 2017-05-27T08:18:16Z 164 70.200012207031 2017-05-27T08:18:19Z 164 70.400024414062 2017-05-27T08:18:20Z 164 70.599975585938 2017-05-27T08:18:21Z 164 71.400024414062 2017-05-27T08:18:25Z 164 71.599975585938 2017-05-27T08:18:26Z 167 72.200012207031 2017-05-27T08:18:28Z 167 72.400024414062 2017-05-27T08:18:30Z 167 73.799987792969 2017-05-27T08:18:35Z 169 74 2017-05-27T08:18:36Z 166 74.799987792969 2017-05-27T08:18:41Z 168 75 2017-05-27T08:18:43Z 168 75.799987792969 2017-05-27T08:18:52Z 168 75.799987792969 2017-05-27T08:18:53Z 165 76 2017-05-27T08:18:59Z 169 76 2017-05-27T08:19:00Z 169 77 2017-05-27T08:19:07Z 163 77.400024414062 2017-05-27T08:19:08Z 163 78.200012207031 2017-05-27T08:19:11Z 163 78.799987792969 2017-05-27T08:19:14Z 163 79.400024414062 2017-05-27T08:19:16Z 163 80.400024414062 2017-05-27T08:19:19Z 163 81.599975585938 2017-05-27T08:19:22Z 163 82 2017-05-27T08:19:23Z 163 82.400024414062 2017-05-27T08:19:24Z 166 82.599975585938 2017-05-27T08:19:25Z 166 83.400024414062 2017-05-27T08:19:30Z 166 82.599975585938 2017-05-27T08:19:35Z 166 82 2017-05-27T08:19:43Z 166 82.200012207031 2017-05-27T08:19:45Z 166 81.599975585938 2017-05-27T08:19:48Z 166 81.400024414062 2017-05-27T08:19:49Z 169 81 2017-05-27T08:19:53Z 169 81.400024414062 2017-05-27T08:19:57Z 166 80.599975585938 2017-05-27T08:20:00Z 170 80.599975585938 2017-05-27T08:20:01Z 170 81.599975585938 2017-05-27T08:20:07Z 172 81.599975585938 2017-05-27T08:20:08Z 167 81.599975585938 2017-05-27T08:20:10Z 181 81.599975585938 2017-05-27T08:20:11Z 187 81.599975585938 2017-05-27T08:20:12Z 187 81.599975585938 2017-05-27T08:20:13Z 187 82.599975585938 2017-05-27T08:20:21Z 187 83 2017-05-27T08:20:23Z 187 80.400024414062 2017-05-27T08:20:26Z 187 79.200012207031 2017-05-27T08:20:27Z 187 83 2017-05-27T08:20:29Z 187 85.200012207031 2017-05-27T08:20:30Z 187 85.799987792969 2017-05-27T08:20:31Z 187 83.599975585938 2017-05-27T08:20:33Z 187 84.599975585938 2017-05-27T08:20:36Z 187 84.599975585938 2017-05-27T08:20:39Z 187 86 2017-05-27T08:20:44Z 187 87.200012207031 2017-05-27T08:20:47Z 187 88.200012207031 2017-05-27T08:20:50Z 188 88.799987792969 2017-05-27T08:20:55Z 190 88.400024414062 2017-05-27T08:21:02Z 190 87.200012207031 2017-05-27T08:21:08Z 188 87.200012207031 2017-05-27T08:21:14Z 188 88.200012207031 2017-05-27T08:21:21Z 188 88.200012207031 2017-05-27T08:21:22Z 188 87.200012207031 2017-05-27T08:21:25Z 188 85.200012207031 2017-05-27T08:21:26Z 188 86.400024414062 2017-05-27T08:21:27Z 188 90.400024414062 2017-05-27T08:21:28Z 188 89.400024414062 2017-05-27T08:21:30Z 188 89 2017-05-27T08:21:36Z 188 89 2017-05-27T08:21:43Z 181 88.799987792969 2017-05-27T08:21:44Z 181 88.400024414062 2017-05-27T08:21:46Z 184 90 2017-05-27T08:21:51Z 180 91 2017-05-27T08:21:53Z 177 92.400024414062 2017-05-27T08:21:57Z 178 93.599975585938 2017-05-27T08:22:03Z 178 94.799987792969 2017-05-27T08:22:07Z 178 95.200012207031 2017-05-27T08:22:09Z 176 95.400024414062 2017-05-27T08:22:10Z 176 95.799987792969 2017-05-27T08:22:13Z 176 96.200012207031 2017-05-27T08:22:14Z 171 96.599975585938 2017-05-27T08:22:15Z 171 97.200012207031 2017-05-27T08:22:17Z 171 98.400024414062 2017-05-27T08:22:19Z 171 99.200012207031 2017-05-27T08:22:21Z 171 99.799987792969 2017-05-27T08:22:23Z 171 100.79998779297 2017-05-27T08:22:27Z 171 101 2017-05-27T08:22:28Z 167 102.20001220703 2017-05-27T08:22:31Z 165 102.79998779297 2017-05-27T08:22:33Z 161 103 2017-05-27T08:22:34Z 161 103.40002441406 2017-05-27T08:22:35Z 163 104 2017-05-27T08:22:39Z 169 104.40002441406 2017-05-27T08:22:40Z 169 104.79998779297 2017-05-27T08:22:41Z 169 104.59997558594 2017-05-27T08:22:46Z 169 105.20001220703 2017-05-27T08:22:52Z 169 104.59997558594 2017-05-27T08:22:59Z 169 104.59997558594 2017-05-27T08:23:06Z 164 104.59997558594 2017-05-27T08:23:07Z 164 105.20001220703 2017-05-27T08:23:13Z 169 105.40002441406 2017-05-27T08:23:14Z 169 106 2017-05-27T08:23:18Z 169 106.20001220703 2017-05-27T08:23:20Z 169 107.20001220703 2017-05-27T08:23:24Z 169 108.20001220703 2017-05-27T08:23:27Z 169 108.59997558594 2017-05-27T08:23:28Z 169 109.59997558594 2017-05-27T08:23:34Z 169 109.59997558594 2017-05-27T08:23:40Z 162 109.59997558594 2017-05-27T08:23:41Z 162 109.59997558594 2017-05-27T08:23:42Z 162 110 2017-05-27T08:23:48Z 164 109.20001220703 2017-05-27T08:23:54Z 170 109 2017-05-27T08:23:55Z 170 109.20001220703 2017-05-27T08:23:58Z 170 109.79998779297 2017-05-27T08:24:05Z 172 108.40002441406 2017-05-27T08:24:12Z 172 108.59997558594 2017-05-27T08:24:16Z 164 108.40002441406 2017-05-27T08:24:17Z 164 108.59997558594 2017-05-27T08:24:21Z 165 109.59997558594 2017-05-27T08:24:25Z 165 110 2017-05-27T08:24:26Z 169 110.40002441406 2017-05-27T08:24:27Z 169 110.79998779297 2017-05-27T08:24:29Z 169 111.20001220703 2017-05-27T08:24:31Z 169 111.79998779297 2017-05-27T08:24:33Z 170 112 2017-05-27T08:24:34Z 173 112.79998779297 2017-05-27T08:24:37Z 173 113 2017-05-27T08:24:38Z 173 114 2017-05-27T08:24:41Z 173 114.40002441406 2017-05-27T08:24:45Z 173 114.59997558594 2017-05-27T08:24:46Z 166 114.79998779297 2017-05-27T08:24:47Z 166 115 2017-05-27T08:24:48Z 169 115.20001220703 2017-05-27T08:24:50Z 172 115.20001220703 2017-05-27T08:24:51Z 172 115.40002441406 2017-05-27T08:24:55Z 168 115.59997558594 2017-05-27T08:24:56Z 168 115.59997558594 2017-05-27T08:24:57Z 168 115.59997558594 2017-05-27T08:24:58Z 165 115.79998779297 2017-05-27T08:25:05Z 166 115.79998779297 2017-05-27T08:25:08Z 160 115.59997558594 2017-05-27T08:25:09Z 160 114.79998779297 2017-05-27T08:25:12Z 160 114 2017-05-27T08:25:19Z 161 113.59997558594 2017-05-27T08:25:20Z 161 112.79998779297 2017-05-27T08:25:24Z 161 111.79998779297 2017-05-27T08:25:27Z 161 111.40002441406 2017-05-27T08:25:28Z 161 111 2017-05-27T08:25:29Z 164 110.59997558594 2017-05-27T08:25:30Z 165 110.59997558594 2017-05-27T08:25:31Z 169 110.79998779297 2017-05-27T08:25:32Z 169 111.40002441406 2017-05-27T08:25:34Z 169 111.59997558594 2017-05-27T08:25:35Z 168 112.40002441406 2017-05-27T08:25:39Z 168 113 2017-05-27T08:25:40Z 168 113.40002441406 2017-05-27T08:25:41Z 168 114.20001220703 2017-05-27T08:25:43Z 168 115.20001220703 2017-05-27T08:25:46Z 168 116.20001220703 2017-05-27T08:25:50Z 168 116.40002441406 2017-05-27T08:25:51Z 168 117.40002441406 2017-05-27T08:25:56Z 169 117.59997558594 2017-05-27T08:25:58Z 169 118 2017-05-27T08:26:00Z 164 118.20001220703 2017-05-27T08:26:01Z 164 118.40002441406 2017-05-27T08:26:05Z 165 119.40002441406 2017-05-27T08:26:11Z 162 119.40002441406 2017-05-27T08:26:12Z 162 119.59997558594 2017-05-27T08:26:13Z 162 120 2017-05-27T08:26:19Z 160 119.79998779297 2017-05-27T08:26:21Z 160 120.20001220703 2017-05-27T08:26:24Z 160 120.40002441406 2017-05-27T08:26:26Z 170 120.20001220703 2017-05-27T08:26:27Z 170 120 2017-05-27T08:26:29Z 170 120 2017-05-27T08:26:30Z 171 119.59997558594 2017-05-27T08:26:31Z 171 119.20001220703 2017-05-27T08:26:33Z 177 119 2017-05-27T08:26:34Z 185 119 2017-05-27T08:26:35Z 185 118.79998779297 2017-05-27T08:26:37Z 185 118.59997558594 2017-05-27T08:26:38Z 185 117.20001220703 2017-05-27T08:26:41Z 185 116.40002441406 2017-05-27T08:26:43Z 185 116 2017-05-27T08:26:44Z 185 114.79998779297 2017-05-27T08:26:48Z 185 114.40002441406 2017-05-27T08:26:49Z 185 113.40002441406 2017-05-27T08:26:51Z 182 112.20001220703 2017-05-27T08:26:55Z 182 111 2017-05-27T08:26:57Z 184 109.59997558594 2017-05-27T08:27:00Z 184 109 2017-05-27T08:27:03Z 184 108.59997558594 2017-05-27T08:27:04Z 184 106.40002441406 2017-05-27T08:27:06Z 184 106 2017-05-27T08:27:07Z 176 105.79998779297 2017-05-27T08:27:08Z 176 105.40002441406 2017-05-27T08:27:09Z 170 104.59997558594 2017-05-27T08:27:10Z 170 103.59997558594 2017-05-27T08:27:11Z 170 102.79998779297 2017-05-27T08:27:13Z 170 102.40002441406 2017-05-27T08:27:14Z 170 101.40002441406 2017-05-27T08:27:15Z 170 99.400024414062 2017-05-27T08:27:17Z 165 99 2017-05-27T08:27:18Z 173 98 2017-05-27T08:27:19Z 173 97.599975585938 2017-05-27T08:27:20Z 168 96.799987792969 2017-05-27T08:27:21Z 168 95.200012207031 2017-05-27T08:27:23Z 168 94.400024414062 2017-05-27T08:27:25Z 168 94.200012207031 2017-05-27T08:27:26Z 168 93.200012207031 2017-05-27T08:27:27Z 162 91.799987792969 2017-05-27T08:27:28Z 162 89.599975585938 2017-05-27T08:27:30Z 162 89 2017-05-27T08:27:31Z 159 88.400024414062 2017-05-27T08:27:32Z 157 88.200012207031 2017-05-27T08:27:33Z 157 88.200012207031 2017-05-27T08:27:34Z 157 86.799987792969 2017-05-27T08:27:37Z 157 85.799987792969 2017-05-27T08:27:39Z 157 85.400024414062 2017-05-27T08:27:41Z 157 85.400024414062 2017-05-27T08:27:43Z 157 85.799987792969 2017-05-27T08:27:45Z 157 85.799987792969 2017-05-27T08:27:47Z 157 86 2017-05-27T08:27:48Z 157 86.799987792969 2017-05-27T08:27:51Z 157 88 2017-05-27T08:27:53Z 157 89 2017-05-27T08:27:54Z 157 90.400024414062 2017-05-27T08:27:57Z 157 91 2017-05-27T08:27:59Z 157 91.599975585938 2017-05-27T08:28:01Z 157 91.599975585938 2017-05-27T08:28:02Z 157 92.599975585938 2017-05-27T08:28:06Z 156 93.200012207031 2017-05-27T08:28:07Z 156 94.200012207031 2017-05-27T08:28:08Z 156 95.200012207031 2017-05-27T08:28:10Z 156 96 2017-05-27T08:28:12Z 156 96.200012207031 2017-05-27T08:28:13Z 156 96.599975585938 2017-05-27T08:28:14Z 156 97.599975585938 2017-05-27T08:28:17Z 160 98.200012207031 2017-05-27T08:28:18Z 160 98.599975585938 2017-05-27T08:28:21Z 157 98.599975585938 2017-05-27T08:28:22Z 157 98 2017-05-27T08:28:26Z 157 97.599975585938 2017-05-27T08:28:27Z 157 97.200012207031 2017-05-27T08:28:28Z 159 95.799987792969 2017-05-27T08:28:30Z 159 95.200012207031 2017-05-27T08:28:31Z 159 94.799987792969 2017-05-27T08:28:32Z 159 93.599975585938 2017-05-27T08:28:34Z 159 93 2017-05-27T08:28:35Z 159 92.200012207031 2017-05-27T08:28:36Z 159 91.200012207031 2017-05-27T08:28:38Z 159 90.200012207031 2017-05-27T08:28:40Z 161 88.400024414062 2017-05-27T08:28:42Z 161 88 2017-05-27T08:28:43Z 161 87.200012207031 2017-05-27T08:28:44Z 159 86.200012207031 2017-05-27T08:28:47Z 159 85 2017-05-27T08:28:49Z 159 84 2017-05-27T08:28:52Z 159 83.599975585938 2017-05-27T08:28:53Z 159 83 2017-05-27T08:28:57Z 159 82.200012207031 2017-05-27T08:28:59Z 81.200012207031 2017-05-27T08:29:00Z 79.599975585938 2017-05-27T08:29:02Z 154 79.200012207031 2017-05-27T08:29:03Z 154 78.599975585938 2017-05-27T08:29:05Z 154 77.799987792969 2017-05-27T08:29:06Z 154 76.400024414062 2017-05-27T08:29:08Z 154 76 2017-05-27T08:29:10Z 159 75.799987792969 2017-05-27T08:29:11Z 157 75.599975585938 2017-05-27T08:29:12Z 157 74.799987792969 2017-05-27T08:29:13Z 157 73 2017-05-27T08:29:15Z 157 72.400024414062 2017-05-27T08:29:16Z 157 72 2017-05-27T08:29:17Z 157 71.799987792969 2017-05-27T08:29:18Z 157 71.799987792969 2017-05-27T08:29:20Z 155 72.200012207031 2017-05-27T08:29:22Z 155 73.200012207031 2017-05-27T08:29:25Z 155 73.400024414062 2017-05-27T08:29:27Z 155 74.200012207031 2017-05-27T08:29:29Z 155 75.400024414062 2017-05-27T08:29:32Z 155 75.799987792969 2017-05-27T08:29:33Z 170 76.599975585938 2017-05-27T08:29:34Z 170 77.400024414062 2017-05-27T08:29:35Z 170 78 2017-05-27T08:29:36Z 170 78.200012207031 2017-05-27T08:29:37Z 170 78.400024414062 2017-05-27T08:29:38Z 170 79.200012207031 2017-05-27T08:29:40Z 170 79.599975585938 2017-05-27T08:29:41Z 170 80 2017-05-27T08:29:42Z 169 80.200012207031 2017-05-27T08:29:43Z 169 81 2017-05-27T08:29:46Z 169 81.400024414062 2017-05-27T08:29:47Z 169 82 2017-05-27T08:29:49Z 167 82.599975585938 2017-05-27T08:29:51Z 165 82.799987792969 2017-05-27T08:29:52Z 165 84.200012207031 2017-05-27T08:29:54Z 165 84.599975585938 2017-05-27T08:29:56Z 165 84.799987792969 2017-05-27T08:29:58Z 165 85.400024414062 2017-05-27T08:30:02Z 165 85.799987792969 2017-05-27T08:30:04Z 165 86.400024414062 2017-05-27T08:30:06Z 165 87.799987792969 2017-05-27T08:30:09Z 165 88.799987792969 2017-05-27T08:30:13Z 165 89.200012207031 2017-05-27T08:30:14Z 165 90 2017-05-27T08:30:17Z 165 90.599975585938 2017-05-27T08:30:19Z 165 91.400024414062 2017-05-27T08:30:21Z 165 92 2017-05-27T08:30:22Z 166 92.400024414062 2017-05-27T08:30:23Z 169 92.799987792969 2017-05-27T08:30:24Z 169 93.400024414062 2017-05-27T08:30:27Z 170 94 2017-05-27T08:30:29Z 170 94.400024414062 2017-05-27T08:30:33Z 173 95 2017-05-27T08:30:36Z 173 95.799987792969 2017-05-27T08:30:40Z 174 96.200012207031 2017-05-27T08:30:41Z 174 97 2017-05-27T08:30:45Z 165 97.400024414062 2017-05-27T08:30:46Z 165 97.400024414062 2017-05-27T08:30:47Z 165 97.799987792969 2017-05-27T08:30:50Z 162 98.200012207031 2017-05-27T08:30:53Z 162 98.400024414062 2017-05-27T08:30:54Z 162 99.599975585938 2017-05-27T08:30:59Z 162 100.59997558594 2017-05-27T08:31:05Z 162 100.79998779297 2017-05-27T08:31:06Z 167 100.79998779297 2017-05-27T08:31:07Z 167 101.59997558594 2017-05-27T08:31:11Z 167 102.40002441406 2017-05-27T08:31:13Z 167 102.79998779297 2017-05-27T08:31:15Z 168 103 2017-05-27T08:31:16Z 175 103.40002441406 2017-05-27T08:31:17Z 175 103.79998779297 2017-05-27T08:31:20Z 175 104 2017-05-27T08:31:21Z 170 104.20001220703 2017-05-27T08:31:22Z 170 104.79998779297 2017-05-27T08:31:27Z 170 105.59997558594 2017-05-27T08:31:29Z 172 106 2017-05-27T08:31:30Z 172 106.20001220703 2017-05-27T08:31:31Z 168 107 2017-05-27T08:31:36Z 168 107 2017-05-27T08:31:37Z 169 108.40002441406 2017-05-27T08:31:41Z 169 108.59997558594 2017-05-27T08:31:44Z 169 108.79998779297 2017-05-27T08:31:46Z 176 109 2017-05-27T08:31:47Z 180 109.40002441406 2017-05-27T08:31:48Z 180 109.79998779297 2017-05-27T08:31:49Z 180 110.20001220703 2017-05-27T08:31:52Z 180 110.79998779297 2017-05-27T08:31:55Z 182 111.59997558594 2017-05-27T08:31:59Z 182 111.79998779297 2017-05-27T08:32:00Z 182 112.40002441406 2017-05-27T08:32:03Z 179 112.59997558594 2017-05-27T08:32:05Z 176 113 2017-05-27T08:32:07Z 176 114.20001220703 2017-05-27T08:32:12Z 176 114.40002441406 2017-05-27T08:32:13Z 176 115.40002441406 2017-05-27T08:32:17Z 176 116 2017-05-27T08:32:20Z 176 116.40002441406 2017-05-27T08:32:22Z 176 117.59997558594 2017-05-27T08:32:28Z 181 117.59997558594 2017-05-27T08:32:29Z 181 118.40002441406 2017-05-27T08:32:36Z 180 118.59997558594 2017-05-27T08:32:37Z 180 119 2017-05-27T08:32:40Z 183 119 2017-05-27T08:32:42Z 189 119.20001220703 2017-05-27T08:32:43Z 189 119 2017-05-27T08:32:45Z 189 118.79998779297 2017-05-27T08:32:47Z 189 118.40002441406 2017-05-27T08:32:51Z 187 118.40002441406 2017-05-27T08:32:54Z 181 118.40002441406 2017-05-27T08:32:55Z 181 118.59997558594 2017-05-27T08:32:58Z 181 117.59997558594 2017-05-27T08:33:04Z 181 117.40002441406 2017-05-27T08:33:05Z 181 116.40002441406 2017-05-27T08:33:07Z 181 116.20001220703 2017-05-27T08:33:09Z 174 116.20001220703 2017-05-27T08:33:10Z 168 116 2017-05-27T08:33:11Z 168 115.79998779297 2017-05-27T08:33:12Z 169 115.40002441406 2017-05-27T08:33:14Z 169 114.20001220703 2017-05-27T08:33:17Z 169 113.20001220703 2017-05-27T08:33:19Z 169 113 2017-05-27T08:33:20Z 169 112 2017-05-27T08:33:24Z 168 111.59997558594 2017-05-27T08:33:25Z 168 111.40002441406 2017-05-27T08:33:26Z 164 111.20001220703 2017-05-27T08:33:28Z 164 111 2017-05-27T08:33:31Z 164 111.79998779297 2017-05-27T08:33:37Z 164 112.20001220703 2017-05-27T08:33:41Z 153 112.20001220703 2017-05-27T08:33:42Z 153 112.40002441406 2017-05-27T08:33:44Z 153 112.59997558594 2017-05-27T08:33:46Z 148 112.59997558594 2017-05-27T08:33:47Z 148 113 2017-05-27T08:33:51Z 148 113.40002441406 2017-05-27T08:33:53Z 146 113.59997558594 2017-05-27T08:33:54Z 141 113.59997558594 2017-05-27T08:33:55Z 137 113.59997558594 2017-05-27T08:33:56Z 142 113.59997558594 2017-05-27T08:33:57Z 142 113.79998779297 2017-05-27T08:34:00Z 142 114.20001220703 2017-05-27T08:34:05Z 142 114.79998779297 2017-05-27T08:34:10Z 142 115 2017-05-27T08:34:14Z 146 115.40002441406 2017-05-27T08:34:15Z 146 115.40002441406 2017-05-27T08:34:21Z 153 115.40002441406 2017-05-27T08:34:22Z 158 115.59997558594 2017-05-27T08:34:23Z 158 116 2017-05-27T08:34:27Z 158 116.59997558594 2017-05-27T08:34:29Z 158 117.20001220703 2017-05-27T08:34:32Z 158 118 2017-05-27T08:34:34Z 165 118.40002441406 2017-05-27T08:34:35Z 180 118.79998779297 2017-05-27T08:34:36Z 180 119.40002441406 2017-05-27T08:34:39Z 180 119.79998779297 2017-05-27T08:34:40Z 189 120 2017-05-27T08:34:41Z 193 120.40002441406 2017-05-27T08:34:42Z 193 121 2017-05-27T08:34:44Z 193 121.59997558594 2017-05-27T08:34:46Z 194 122.20001220703 2017-05-27T08:34:50Z 193 122.79998779297 2017-05-27T08:34:53Z 193 123.20001220703 2017-05-27T08:34:55Z 193 124 2017-05-27T08:35:01Z 192 124 2017-05-27T08:35:09Z 190 124.20001220703 2017-05-27T08:35:11Z 190 124.40002441406 2017-05-27T08:35:12Z 182 124.40002441406 2017-05-27T08:35:13Z 182 124.59997558594 2017-05-27T08:35:15Z 182 124.59997558594 2017-05-27T08:35:18Z 178 125.40002441406 2017-05-27T08:35:23Z 178 126.79998779297 2017-05-27T08:35:28Z 178 127.59997558594 2017-05-27T08:35:30Z 178 128.20001220703 2017-05-27T08:35:31Z 178 129.40002441406 2017-05-27T08:35:35Z 178 130.20001220703 2017-05-27T08:35:37Z 178 130.40002441406 2017-05-27T08:35:38Z 178 131.20001220703 2017-05-27T08:35:40Z 178 131.59997558594 2017-05-27T08:35:41Z 178 132 2017-05-27T08:35:44Z 178 132.79998779297 2017-05-27T08:35:49Z 178 133.20001220703 2017-05-27T08:35:52Z 178 133.59997558594 2017-05-27T08:35:57Z 183 133.59997558594 2017-05-27T08:35:58Z 183 133.79998779297 2017-05-27T08:35:59Z 183 134 2017-05-27T08:36:01Z 183 134 2017-05-27T08:36:02Z 183 134 2017-05-27T08:36:03Z 177 134.20001220703 2017-05-27T08:36:04Z 177 134.40002441406 2017-05-27T08:36:06Z 177 135 2017-05-27T08:36:09Z 177 135.40002441406 2017-05-27T08:36:15Z 177 136.20001220703 2017-05-27T08:36:18Z 177 136.59997558594 2017-05-27T08:36:23Z 183 136.59997558594 2017-05-27T08:36:24Z 183 137.20001220703 2017-05-27T08:36:29Z 183 137.20001220703 2017-05-27T08:36:34Z 180 136.59997558594 2017-05-27T08:36:42Z 180 136.20001220703 2017-05-27T08:36:47Z 183 136.40002441406 2017-05-27T08:36:48Z 186 136.20001220703 2017-05-27T08:36:49Z 186 136.20001220703 2017-05-27T08:36:50Z 186 136 2017-05-27T08:36:51Z 186 135 2017-05-27T08:36:57Z 178 134.79998779297 2017-05-27T08:36:58Z 178 134.40002441406 2017-05-27T08:37:00Z 178 134 2017-05-27T08:37:02Z 178 133.20001220703 2017-05-27T08:37:06Z 178 133 2017-05-27T08:37:07Z 178 132.20001220703 2017-05-27T08:37:11Z 173 132 2017-05-27T08:37:12Z 173 131.79998779297 2017-05-27T08:37:13Z 173 131.40002441406 2017-05-27T08:37:20Z 171 130.59997558594 2017-05-27T08:37:24Z 170 130.40002441406 2017-05-27T08:37:27Z 170 129.59997558594 2017-05-27T08:37:30Z 170 128.59997558594 2017-05-27T08:37:34Z 170 127.40002441406 2017-05-27T08:37:36Z 168 126.59997558594 2017-05-27T08:37:37Z 178 126.20001220703 2017-05-27T08:37:38Z 178 124.59997558594 2017-05-27T08:37:41Z 178 123.20001220703 2017-05-27T08:37:43Z 182 122.20001220703 2017-05-27T08:37:48Z 182 121.20001220703 2017-05-27T08:37:51Z 182 121.20001220703 2017-05-27T08:37:52Z 173 121.40002441406 2017-05-27T08:37:53Z 173 122.40002441406 2017-05-27T08:37:55Z 173 122.20001220703 2017-05-27T08:37:57Z 173 122.40002441406 2017-05-27T08:38:03Z 180 122.20001220703 2017-05-27T08:38:04Z 180 121.20001220703 2017-05-27T08:38:08Z 181 120.59997558594 2017-05-27T08:38:10Z 176 120.40002441406 2017-05-27T08:38:11Z 176 120.20001220703 2017-05-27T08:38:12Z 176 120.79998779297 2017-05-27T08:38:18Z 176 121 2017-05-27T08:38:20Z 173 121.20001220703 2017-05-27T08:38:23Z 173 121.40002441406 2017-05-27T08:38:24Z 173 122.20001220703 2017-05-27T08:38:27Z 173 122.79998779297 2017-05-27T08:38:29Z 173 123.40002441406 2017-05-27T08:38:31Z 173 124 2017-05-27T08:38:33Z 169 124.59997558594 2017-05-27T08:38:35Z 169 125.59997558594 2017-05-27T08:38:37Z 169 126 2017-05-27T08:38:38Z 169 126.40002441406 2017-05-27T08:38:39Z 172 127.40002441406 2017-05-27T08:38:41Z 176 128 2017-05-27T08:38:43Z 176 128.59997558594 2017-05-27T08:38:44Z 176 129.59997558594 2017-05-27T08:38:47Z 176 130 2017-05-27T08:38:49Z 173 130.20001220703 2017-05-27T08:38:50Z 173 130.79998779297 2017-05-27T08:38:52Z 173 132 2017-05-27T08:38:55Z 173 133.40002441406 2017-05-27T08:38:58Z 173 133.59997558594 2017-05-27T08:38:59Z 173 134.40002441406 2017-05-27T08:39:01Z 167 134.79998779297 2017-05-27T08:39:02Z 167 135.59997558594 2017-05-27T08:39:04Z 165 135.79998779297 2017-05-27T08:39:05Z 165 137.20001220703 2017-05-27T08:39:08Z 172 137.59997558594 2017-05-27T08:39:09Z 172 138.20001220703 2017-05-27T08:39:11Z 172 139 2017-05-27T08:39:13Z 172 139.59997558594 2017-05-27T08:39:15Z 172 139.79998779297 2017-05-27T08:39:16Z 179 140 2017-05-27T08:39:17Z 179 140.20001220703 2017-05-27T08:39:19Z 179 140.79998779297 2017-05-27T08:39:23Z 179 141.20001220703 2017-05-27T08:39:25Z 179 141.59997558594 2017-05-27T08:39:30Z 174 141.79998779297 2017-05-27T08:39:31Z 174 142.20001220703 2017-05-27T08:39:32Z 174 142.79998779297 2017-05-27T08:39:38Z 174 143.59997558594 2017-05-27T08:39:40Z 176 143.79998779297 2017-05-27T08:39:42Z 171 143.79998779297 2017-05-27T08:39:43Z 171 143.79998779297 2017-05-27T08:39:44Z 171 144 2017-05-27T08:39:45Z 172 144.40002441406 2017-05-27T08:39:49Z 172 144.20001220703 2017-05-27T08:39:52Z 172 144.20001220703 2017-05-27T08:39:55Z 171 144.20001220703 2017-05-27T08:39:56Z 171 144.20001220703 2017-05-27T08:40:01Z 159 144.40002441406 2017-05-27T08:40:02Z 159 144.20001220703 2017-05-27T08:40:04Z 159 144.20001220703 2017-05-27T08:40:06Z 160 144.40002441406 2017-05-27T08:40:10Z 160 144.79998779297 2017-05-27T08:40:14Z 158 144.79998779297 2017-05-27T08:40:15Z 160 144.79998779297 2017-05-27T08:40:16Z 162 145.40002441406 2017-05-27T08:40:21Z 162 145.59997558594 2017-05-27T08:40:22Z 162 145.79998779297 2017-05-27T08:40:25Z 162 145.79998779297 2017-05-27T08:40:26Z 162 145.79998779297 2017-05-27T08:40:30Z 162 146 2017-05-27T08:40:31Z 162 146 2017-05-27T08:40:32Z 164 145.79998779297 2017-05-27T08:40:34Z 173 145.59997558594 2017-05-27T08:40:35Z 173 145 2017-05-27T08:40:38Z 173 145 2017-05-27T08:40:39Z 170 144.59997558594 2017-05-27T08:40:40Z 170 144.40002441406 2017-05-27T08:40:41Z 170 144.20001220703 2017-05-27T08:40:42Z 170 144.79998779297 2017-05-27T08:40:45Z 170 144.79998779297 2017-05-27T08:40:47Z 170 145 2017-05-27T08:40:49Z 170 145.59997558594 2017-05-27T08:40:52Z 170 145.59997558594 2017-05-27T08:40:54Z 170 145.59997558594 2017-05-27T08:40:56Z 170 145.79998779297 2017-05-27T08:40:57Z 170 146 2017-05-27T08:40:59Z 170 146.20001220703 2017-05-27T08:41:00Z 163 146.40002441406 2017-05-27T08:41:01Z 163 146.59997558594 2017-05-27T08:41:02Z 172 146.59997558594 2017-05-27T08:41:03Z 172 146.59997558594 2017-05-27T08:41:05Z 172 146.79998779297 2017-05-27T08:41:07Z 171 147.40002441406 2017-05-27T08:41:14Z 171 148 2017-05-27T08:41:17Z 171 148.20001220703 2017-05-27T08:41:20Z 171 149.20001220703 2017-05-27T08:41:25Z 171 149.20001220703 2017-05-27T08:41:29Z 172 149.59997558594 2017-05-27T08:41:38Z 171 149.59997558594 2017-05-27T08:41:39Z 171 149.79998779297 2017-05-27T08:41:44Z 174 150.20001220703 2017-05-27T08:41:48Z 174 150.20001220703 2017-05-27T08:41:49Z 174 150.59997558594 2017-05-27T08:41:53Z 174 150.59997558594 2017-05-27T08:41:58Z 173 150.59997558594 2017-05-27T08:41:59Z 173 151.20001220703 2017-05-27T08:42:02Z 173 151.20001220703 2017-05-27T08:42:03Z 171 150.59997558594 2017-05-27T08:42:06Z 171 150.59997558594 2017-05-27T08:42:08Z 171 151.59997558594 2017-05-27T08:42:15Z 169 151.59997558594 2017-05-27T08:42:16Z 176 151.59997558594 2017-05-27T08:42:17Z 176 151.59997558594 2017-05-27T08:42:18Z 169 151.59997558594 2017-05-27T08:42:19Z 164 151.20001220703 2017-05-27T08:42:22Z 158 150.20001220703 2017-05-27T08:42:25Z 162 153.20001220703 2017-05-27T08:42:28Z 162 152.59997558594 2017-05-27T08:42:29Z 162 153 2017-05-27T08:42:32Z 162 153.20001220703 2017-05-27T08:42:33Z 158 153.40002441406 2017-05-27T08:42:35Z 158 153.79998779297 2017-05-27T08:42:38Z 158 154 2017-05-27T08:42:40Z 166 154.20001220703 2017-05-27T08:42:41Z 166 154.79998779297 2017-05-27T08:42:43Z 159 155 2017-05-27T08:42:44Z 159 155.40002441406 2017-05-27T08:42:48Z 159 155.79998779297 2017-05-27T08:42:50Z 159 156 2017-05-27T08:42:54Z 156 156.59997558594 2017-05-27T08:42:56Z 156 157.20001220703 2017-05-27T08:42:57Z 156 157.59997558594 2017-05-27T08:43:00Z 156 158.79998779297 2017-05-27T08:43:04Z 156 159.40002441406 2017-05-27T08:43:07Z 156 159.79998779297 2017-05-27T08:43:09Z 152 160.79998779297 2017-05-27T08:43:12Z 155 161.40002441406 2017-05-27T08:43:14Z 155 162 2017-05-27T08:43:17Z 155 162.79998779297 2017-05-27T08:43:20Z 157 163.20001220703 2017-05-27T08:43:21Z 159 163.79998779297 2017-05-27T08:43:23Z 164 164.20001220703 2017-05-27T08:43:24Z 164 164.40002441406 2017-05-27T08:43:25Z 164 164.59997558594 2017-05-27T08:43:26Z 164 165 2017-05-27T08:43:28Z 167 165.40002441406 2017-05-27T08:43:30Z 167 164.79998779297 2017-05-27T08:43:35Z 167 164.59997558594 2017-05-27T08:43:36Z 167 164 2017-05-27T08:43:37Z 167 163.59997558594 2017-05-27T08:43:38Z 167 163 2017-05-27T08:43:39Z 167 161.79998779297 2017-05-27T08:43:41Z 167 161.20001220703 2017-05-27T08:43:42Z 167 160.79998779297 2017-05-27T08:43:43Z 167 160.40002441406 2017-05-27T08:43:45Z 167 160.79998779297 2017-05-27T08:43:46Z 167 161.59997558594 2017-05-27T08:43:49Z 167 161.59997558594 2017-05-27T08:43:50Z 167 161.59997558594 2017-05-27T08:43:51Z 167 161.79998779297 2017-05-27T08:43:52Z 167 161.79998779297 2017-05-27T08:43:53Z 165 160.40002441406 2017-05-27T08:43:59Z 165 159.20001220703 2017-05-27T08:44:03Z 166 158.59997558594 2017-05-27T08:44:05Z 163 158.20001220703 2017-05-27T08:44:06Z 171 157.79998779297 2017-05-27T08:44:07Z 171 156.79998779297 2017-05-27T08:44:09Z 168 155.79998779297 2017-05-27T08:44:11Z 166 155.40002441406 2017-05-27T08:44:12Z 166 154 2017-05-27T08:44:14Z 166 153.59997558594 2017-05-27T08:44:17Z 170 153 2017-05-27T08:44:19Z 170 152 2017-05-27T08:44:24Z 170 151.79998779297 2017-05-27T08:44:26Z 170 150.59997558594 2017-05-27T08:44:28Z 164 149.79998779297 2017-05-27T08:44:29Z 164 149.20001220703 2017-05-27T08:44:30Z 164 148.79998779297 2017-05-27T08:44:31Z 161 148.40002441406 2017-05-27T08:44:33Z 157 147.59997558594 2017-05-27T08:44:34Z 157 146.79998779297 2017-05-27T08:44:35Z 154 146.40002441406 2017-05-27T08:44:36Z 154 146.40002441406 2017-05-27T08:44:37Z 152 145.20001220703 2017-05-27T08:44:39Z 152 144.20001220703 2017-05-27T08:44:41Z 150 143.20001220703 2017-05-27T08:44:43Z 150 143 2017-05-27T08:44:44Z 150 143.20001220703 2017-05-27T08:44:45Z 150 144 2017-05-27T08:44:47Z 145 144.40002441406 2017-05-27T08:44:48Z 145 146 2017-05-27T08:44:51Z 146 146.59997558594 2017-05-27T08:44:52Z 146 147.20001220703 2017-05-27T08:44:53Z 146 148.40002441406 2017-05-27T08:44:55Z 146 148.79998779297 2017-05-27T08:44:56Z 146 149.40002441406 2017-05-27T08:44:57Z 146 150 2017-05-27T08:44:59Z 148 150.40002441406 2017-05-27T08:45:00Z 148 150.59997558594 2017-05-27T08:45:03Z 148 150.40002441406 2017-05-27T08:45:04Z 148 149.59997558594 2017-05-27T08:45:10Z 148 149.40002441406 2017-05-27T08:45:11Z 148 149 2017-05-27T08:45:14Z 148 148.79998779297 2017-05-27T08:45:15Z 151 148.40002441406 2017-05-27T08:45:16Z 151 148 2017-05-27T08:45:17Z 148 147.79998779297 2017-05-27T08:45:18Z 148 148 2017-05-27T08:45:19Z 148 147.40002441406 2017-05-27T08:45:23Z 150 147.20001220703 2017-05-27T08:45:24Z 153 146.79998779297 2017-05-27T08:45:25Z 157 145.79998779297 2017-05-27T08:45:29Z 158 145.20001220703 2017-05-27T08:45:32Z 158 144 2017-05-27T08:45:33Z 158 143.79998779297 2017-05-27T08:45:34Z 150 144 2017-05-27T08:45:35Z 150 143.79998779297 2017-05-27T08:45:38Z 150 143.79998779297 2017-05-27T08:45:41Z 153 143.59997558594 2017-05-27T08:45:45Z 154 142.79998779297 2017-05-27T08:45:47Z 157 142.79998779297 2017-05-27T08:45:51Z 162 142.59997558594 2017-05-27T08:45:52Z 162 142.59997558594 2017-05-27T08:45:53Z 168 142.79998779297 2017-05-27T08:45:54Z 167 143.59997558594 2017-05-27T08:45:57Z 167 144 2017-05-27T08:45:59Z 167 145 2017-05-27T08:46:01Z 159 145.20001220703 2017-05-27T08:46:02Z 159 146.40002441406 2017-05-27T08:46:05Z 159 147.20001220703 2017-05-27T08:46:08Z 159 147.59997558594 2017-05-27T08:46:09Z 159 147.79998779297 2017-05-27T08:46:10Z 168 148 2017-05-27T08:46:11Z 168 148.79998779297 2017-05-27T08:46:13Z 170 150 2017-05-27T08:46:16Z 170 151.20001220703 2017-05-27T08:46:19Z 170 152.59997558594 2017-05-27T08:46:21Z 170 153 2017-05-27T08:46:22Z 170 153.79998779297 2017-05-27T08:46:24Z 170 155.20001220703 2017-05-27T08:46:29Z 172 156.20001220703 2017-05-27T08:46:34Z 172 156.59997558594 2017-05-27T08:46:36Z 172 157.20001220703 2017-05-27T08:46:39Z 172 157.59997558594 2017-05-27T08:46:42Z 172 158.40002441406 2017-05-27T08:46:45Z 169 159.20001220703 2017-05-27T08:46:47Z 169 159.40002441406 2017-05-27T08:46:49Z 169 160.59997558594 2017-05-27T08:46:52Z 169 161 2017-05-27T08:46:53Z 166 161.59997558594 2017-05-27T08:46:55Z 166 162.40002441406 2017-05-27T08:46:58Z 166 162.79998779297 2017-05-27T08:47:01Z 165 163.20001220703 2017-05-27T08:47:03Z 165 164.20001220703 2017-05-27T08:47:07Z 165 164.40002441406 2017-05-27T08:47:08Z 165 165.20001220703 2017-05-27T08:47:11Z 165 166 2017-05-27T08:47:15Z 165 166.20001220703 2017-05-27T08:47:17Z 165 166.79998779297 2017-05-27T08:47:20Z 165 167.20001220703 2017-05-27T08:47:24Z 166 167.40002441406 2017-05-27T08:47:26Z 166 168 2017-05-27T08:47:31Z 163 168 2017-05-27T08:47:32Z 163 168 2017-05-27T08:47:37Z 163 168.20001220703 2017-05-27T08:47:38Z 167 168.40002441406 2017-05-27T08:47:40Z 170 168.59997558594 2017-05-27T08:47:42Z 171 168.79998779297 2017-05-27T08:47:48Z 173 169.20001220703 2017-05-27T08:47:51Z 173 169.40002441406 2017-05-27T08:47:53Z 173 169.59997558594 2017-05-27T08:47:54Z 173 170.20001220703 2017-05-27T08:47:59Z 173 170.20001220703 2017-05-27T08:48:02Z 173 170.59997558594 2017-05-27T08:48:03Z 173 170.79998779297 2017-05-27T08:48:04Z 173 168.79998779297 2017-05-27T08:48:05Z 173 166.59997558594 2017-05-27T08:48:06Z 173 168.40002441406 2017-05-27T08:48:08Z 173 173.40002441406 2017-05-27T08:48:09Z 172 174.59997558594 2017-05-27T08:48:10Z 172 174.79998779297 2017-05-27T08:48:11Z 172 172.40002441406 2017-05-27T08:48:12Z 172 172.20001220703 2017-05-27T08:48:15Z 172 173 2017-05-27T08:48:19Z 172 173 2017-05-27T08:48:20Z 172 174 2017-05-27T08:48:22Z 172 174 2017-05-27T08:48:24Z 172 174.20001220703 2017-05-27T08:48:25Z 176 175.20001220703 2017-05-27T08:48:31Z 171 175.20001220703 2017-05-27T08:48:32Z 171 176 2017-05-27T08:48:38Z 171 176.20001220703 2017-05-27T08:48:41Z 171 176.40002441406 2017-05-27T08:48:42Z 162 176.59997558594 2017-05-27T08:48:43Z 162 177.40002441406 2017-05-27T08:48:48Z 164 177.79998779297 2017-05-27T08:48:54Z 163 178.40002441406 2017-05-27T08:48:58Z 164 178.79998779297 2017-05-27T08:49:02Z 164 179 2017-05-27T08:49:04Z 161 179.40002441406 2017-05-27T08:49:08Z 161 179.79998779297 2017-05-27T08:49:09Z 161 179.59997558594 2017-05-27T08:49:14Z 161 180 2017-05-27T08:49:20Z 161 180.40002441406 2017-05-27T08:49:24Z 162 180.79998779297 2017-05-27T08:49:25Z 162 181.20001220703 2017-05-27T08:49:27Z 156 181.20001220703 2017-05-27T08:49:28Z 156 181.59997558594 2017-05-27T08:49:30Z 156 182.40002441406 2017-05-27T08:49:34Z 156 182.59997558594 2017-05-27T08:49:37Z 157 183 2017-05-27T08:49:39Z 159 183 2017-05-27T08:49:43Z 166 183.20001220703 2017-05-27T08:49:44Z 166 183.59997558594 2017-05-27T08:49:45Z 166 183.79998779297 2017-05-27T08:49:46Z 166 183.59997558594 2017-05-27T08:49:48Z 171 183.59997558594 2017-05-27T08:49:49Z 171 182.79998779297 2017-05-27T08:49:52Z 166 182.40002441406 2017-05-27T08:49:53Z 166 182 2017-05-27T08:49:58Z 165 182.20001220703 2017-05-27T08:49:59Z 163 182.59997558594 2017-05-27T08:50:00Z 160 182.79998779297 2017-05-27T08:50:01Z 161 183.59997558594 2017-05-27T08:50:04Z 162 183.79998779297 2017-05-27T08:50:05Z 154 184 2017-05-27T08:50:06Z 154 184.20001220703 2017-05-27T08:50:07Z 149 184.59997558594 2017-05-27T08:50:08Z 149 184.59997558594 2017-05-27T08:50:10Z 150 184.40002441406 2017-05-27T08:50:11Z 150 183.40002441406 2017-05-27T08:50:15Z 150 182.40002441406 2017-05-27T08:50:17Z 150 180.79998779297 2017-05-27T08:50:20Z 150 180.40002441406 2017-05-27T08:50:23Z 150 181.59997558594 2017-05-27T08:50:25Z 148 182.20001220703 2017-05-27T08:50:26Z 148 183.20001220703 2017-05-27T08:50:29Z 148 183.20001220703 2017-05-27T08:50:33Z 148 183.40002441406 2017-05-27T08:50:34Z 148 182 2017-05-27T08:50:37Z 148 181.40002441406 2017-05-27T08:50:39Z 144 181 2017-05-27T08:50:40Z 144 179.79998779297 2017-05-27T08:50:43Z 147 178.59997558594 2017-05-27T08:50:45Z 151 177.40002441406 2017-05-27T08:50:46Z 151 176 2017-05-27T08:50:49Z 153 175 2017-05-27T08:50:52Z 153 174.40002441406 2017-05-27T08:50:53Z 153 173.20001220703 2017-05-27T08:50:54Z 153 171.59997558594 2017-05-27T08:50:55Z 153 170 2017-05-27T08:50:56Z 153 169 2017-05-27T08:50:57Z 150 168.59997558594 2017-05-27T08:50:58Z 150 168 2017-05-27T08:50:59Z 149 166.59997558594 2017-05-27T08:51:00Z 149 165 2017-05-27T08:51:01Z 149 163.79998779297 2017-05-27T08:51:02Z 148 162.79998779297 2017-05-27T08:51:04Z 148 162.40002441406 2017-05-27T08:51:05Z 148 160.79998779297 2017-05-27T08:51:07Z 148 159.59997558594 2017-05-27T08:51:09Z 148 158.59997558594 2017-05-27T08:51:10Z 148 158.20001220703 2017-05-27T08:51:11Z 148 157 2017-05-27T08:51:14Z 148 156.20001220703 2017-05-27T08:51:15Z 148 155.59997558594 2017-05-27T08:51:16Z 148 154.20001220703 2017-05-27T08:51:20Z 145 153.20001220703 2017-05-27T08:51:22Z 144 152.40002441406 2017-05-27T08:51:25Z 144 152 2017-05-27T08:51:27Z 144 151.79998779297 2017-05-27T08:51:28Z 144 150.40002441406 2017-05-27T08:51:31Z 144 150 2017-05-27T08:51:32Z 144 149.20001220703 2017-05-27T08:51:34Z 143 149 2017-05-27T08:51:36Z 143 148.20001220703 2017-05-27T08:51:39Z 143 148.40002441406 2017-05-27T08:51:40Z 143 148.59997558594 2017-05-27T08:51:43Z 142 148.79998779297 2017-05-27T08:51:44Z 142 148.59997558594 2017-05-27T08:51:50Z 140 149.20001220703 2017-05-27T08:51:55Z 140 149.40002441406 2017-05-27T08:51:56Z 136 150.20001220703 2017-05-27T08:51:58Z 137 151.40002441406 2017-05-27T08:52:02Z 135 152.40002441406 2017-05-27T08:52:06Z 135 152.79998779297 2017-05-27T08:52:07Z 135 153 2017-05-27T08:52:08Z 138 153.59997558594 2017-05-27T08:52:10Z 138 154.59997558594 2017-05-27T08:52:14Z 140 155.59997558594 2017-05-27T08:52:18Z 148 155.79998779297 2017-05-27T08:52:19Z 148 156 2017-05-27T08:52:20Z 151 157 2017-05-27T08:52:23Z 152 158 2017-05-27T08:52:26Z 152 158.79998779297 2017-05-27T08:52:30Z 156 159.40002441406 2017-05-27T08:52:32Z 156 160.40002441406 2017-05-27T08:52:35Z 156 160.59997558594 2017-05-27T08:52:38Z 156 160.20001220703 2017-05-27T08:52:43Z 156 160 2017-05-27T08:52:45Z 165 159.59997558594 2017-05-27T08:52:46Z 165 159.59997558594 2017-05-27T08:52:47Z 165 159.40002441406 2017-05-27T08:52:50Z 165 158.79998779297 2017-05-27T08:52:52Z 160 158.79998779297 2017-05-27T08:52:53Z 160 158.79998779297 2017-05-27T08:52:57Z 160 158.79998779297 2017-05-27T08:52:58Z 160 158.59997558594 2017-05-27T08:53:02Z 160 158.40002441406 2017-05-27T08:53:03Z 160 158.59997558594 2017-05-27T08:53:04Z 160 158.59997558594 2017-05-27T08:53:07Z 160 158.40002441406 2017-05-27T08:53:09Z 160 158 2017-05-27T08:53:10Z 170 158 2017-05-27T08:53:13Z 172 157.59997558594 2017-05-27T08:53:14Z 168 157.20001220703 2017-05-27T08:53:15Z 168 156 2017-05-27T08:53:18Z 168 154.79998779297 2017-05-27T08:53:21Z 169 154 2017-05-27T08:53:22Z 172 153.20001220703 2017-05-27T08:53:23Z 172 151.59997558594 2017-05-27T08:53:25Z 172 150.79998779297 2017-05-27T08:53:27Z 172 150.20001220703 2017-05-27T08:53:28Z 165 149.59997558594 2017-05-27T08:53:29Z 170 148.40002441406 2017-05-27T08:53:30Z 170 146.59997558594 2017-05-27T08:53:32Z 168 144.40002441406 2017-05-27T08:53:34Z 168 143.20001220703 2017-05-27T08:53:35Z 168 141.40002441406 2017-05-27T08:53:36Z 168 140.40002441406 2017-05-27T08:53:37Z 168 139 2017-05-27T08:53:39Z 168 138 2017-05-27T08:53:41Z 169 136.59997558594 2017-05-27T08:53:43Z 169 136 2017-05-27T08:53:44Z 160 135.79998779297 2017-05-27T08:53:45Z 160 135.79998779297 2017-05-27T08:53:46Z 160 135.79998779297 2017-05-27T08:53:47Z 160 135.59997558594 2017-05-27T08:53:48Z 153 135.59997558594 2017-05-27T08:53:49Z 153 135.79998779297 2017-05-27T08:53:50Z 153 135.40002441406 2017-05-27T08:53:55Z 153 135 2017-05-27T08:53:56Z 153 133.79998779297 2017-05-27T08:53:58Z 151 133.59997558594 2017-05-27T08:53:59Z 151 133.40002441406 2017-05-27T08:54:00Z 151 133.40002441406 2017-05-27T08:54:02Z 148 133 2017-05-27T08:54:04Z 148 132.59997558594 2017-05-27T08:54:05Z 149 131.79998779297 2017-05-27T08:54:08Z 141 132 2017-05-27T08:54:09Z 138 131.59997558594 2017-05-27T08:54:10Z 138 131 2017-05-27T08:54:11Z 138 130 2017-05-27T08:54:12Z 138 129 2017-05-27T08:54:14Z 138 128.79998779297 2017-05-27T08:54:17Z 138 130.20001220703 2017-05-27T08:54:20Z 138 131.59997558594 2017-05-27T08:54:22Z 139 132 2017-05-27T08:54:23Z 143 132.59997558594 2017-05-27T08:54:25Z 143 133 2017-05-27T08:54:26Z 138 133.40002441406 2017-05-27T08:54:27Z 138 133.79998779297 2017-05-27T08:54:28Z 138 134.79998779297 2017-05-27T08:54:31Z 137 135.79998779297 2017-05-27T08:54:34Z 137 136 2017-05-27T08:54:35Z 138 136.40002441406 2017-05-27T08:54:37Z 137 136.79998779297 2017-05-27T08:54:39Z 137 137.20001220703 2017-05-27T08:54:41Z 136 138.40002441406 2017-05-27T08:54:44Z 143 138.59997558594 2017-05-27T08:54:45Z 143 139.40002441406 2017-05-27T08:54:47Z 146 139.59997558594 2017-05-27T08:54:48Z 153 139.59997558594 2017-05-27T08:54:49Z 153 139.59997558594 2017-05-27T08:54:50Z 153 140.40002441406 2017-05-27T08:54:54Z 157 140.59997558594 2017-05-27T08:54:55Z 161 140.59997558594 2017-05-27T08:54:56Z 161 140.59997558594 2017-05-27T08:54:58Z 161 141.59997558594 2017-05-27T08:55:03Z 161 141.59997558594 2017-05-27T08:55:04Z 167 141.59997558594 2017-05-27T08:55:05Z 167 142.59997558594 2017-05-27T08:55:11Z 169 142.79998779297 2017-05-27T08:55:12Z 171 143.59997558594 2017-05-27T08:55:18Z 172 144.40002441406 2017-05-27T08:55:20Z 172 143.79998779297 2017-05-27T08:55:25Z 172 143.59997558594 2017-05-27T08:55:26Z 172 142.59997558594 2017-05-27T08:55:28Z 172 141.59997558594 2017-05-27T08:55:31Z 171 140.59997558594 2017-05-27T08:55:33Z 171 139.79998779297 2017-05-27T08:55:37Z 171 139.40002441406 2017-05-27T08:55:40Z 171 139.40002441406 2017-05-27T08:55:41Z 171 140.40002441406 2017-05-27T08:55:45Z 170 141.20001220703 2017-05-27T08:55:49Z 168 141.59997558594 2017-05-27T08:55:51Z 167 142.59997558594 2017-05-27T08:55:53Z 167 143.40002441406 2017-05-27T08:55:57Z 167 144 2017-05-27T08:55:58Z 167 144.59997558594 2017-05-27T08:55:59Z 167 145.40002441406 2017-05-27T08:56:01Z 168 145.79998779297 2017-05-27T08:56:02Z 168 146.40002441406 2017-05-27T08:56:03Z 169 147.79998779297 2017-05-27T08:56:06Z 171 148.20001220703 2017-05-27T08:56:07Z 171 148.79998779297 2017-05-27T08:56:10Z 171 149.79998779297 2017-05-27T08:56:13Z 172 150.20001220703 2017-05-27T08:56:14Z 172 151 2017-05-27T08:56:17Z 172 151.40002441406 2017-05-27T08:56:19Z 172 152.59997558594 2017-05-27T08:56:23Z 172 153.59997558594 2017-05-27T08:56:26Z 172 153.79998779297 2017-05-27T08:56:27Z 172 154.79998779297 2017-05-27T08:56:32Z 174 155 2017-05-27T08:56:33Z 174 155.79998779297 2017-05-27T08:56:37Z 174 156.40002441406 2017-05-27T08:56:39Z 175 157 2017-05-27T08:56:44Z 175 157.59997558594 2017-05-27T08:56:46Z 175 158.20001220703 2017-05-27T08:56:50Z 175 158.20001220703 2017-05-27T08:56:51Z 175 159 2017-05-27T08:56:57Z 174 159.20001220703 2017-05-27T08:56:59Z 174 158.79998779297 2017-05-27T08:57:03Z 173 159.40002441406 2017-05-27T08:57:08Z 173 159.40002441406 2017-05-27T08:57:09Z 173 158.59997558594 2017-05-27T08:57:12Z 172 158 2017-05-27T08:57:13Z 172 156.20001220703 2017-05-27T08:57:15Z 172 155.40002441406 2017-05-27T08:57:16Z 172 155.20001220703 2017-05-27T08:57:17Z 171 154 2017-05-27T08:57:19Z 172 153 2017-05-27T08:57:20Z 171 152 2017-05-27T08:57:23Z 170 151.79998779297 2017-05-27T08:57:25Z 169 152 2017-05-27T08:57:27Z 167 152.20001220703 2017-05-27T08:57:29Z 166 152.79998779297 2017-05-27T08:57:33Z 164 153.20001220703 2017-05-27T08:57:34Z 162 154.20001220703 2017-05-27T08:57:36Z 161 154.20001220703 2017-05-27T08:57:37Z 161 154.59997558594 2017-05-27T08:57:40Z 160 154.59997558594 2017-05-27T08:57:41Z 160 154.40002441406 2017-05-27T08:57:44Z 160 155 2017-05-27T08:57:48Z 159 155 2017-05-27T08:57:52Z 159 155.20001220703 2017-05-27T08:57:53Z 159 155.40002441406 2017-05-27T08:57:55Z 159 155.59997558594 2017-05-27T08:57:57Z 159 155.59997558594 2017-05-27T08:58:03Z 159 155 2017-05-27T08:58:06Z 158 155.20001220703 2017-05-27T08:58:07Z 158 155.20001220703 2017-05-27T08:58:10Z 156 155.20001220703 2017-05-27T08:58:11Z 155 154.59997558594 2017-05-27T08:58:14Z 154 154 2017-05-27T08:58:16Z 153 153 2017-05-27T08:58:20Z 151 153 2017-05-27T08:58:21Z 151 152.79998779297 2017-05-27T08:58:23Z 150 153.40002441406 2017-05-27T08:58:26Z 148 153.59997558594 2017-05-27T08:58:27Z 148 154.20001220703 2017-05-27T08:58:30Z 147 154.59997558594 2017-05-27T08:58:31Z 147 155.20001220703 2017-05-27T08:58:34Z 148 156.20001220703 2017-05-27T08:58:38Z 151 156.40002441406 2017-05-27T08:58:39Z 152 156.79998779297 2017-05-27T08:58:40Z 153 157.40002441406 2017-05-27T08:58:43Z 156 157.59997558594 2017-05-27T08:58:44Z 157 158 2017-05-27T08:58:45Z 158 158.59997558594 2017-05-27T08:58:47Z 160 159 2017-05-27T08:58:49Z 160 159.59997558594 2017-05-27T08:58:51Z 160 160 2017-05-27T08:58:52Z 162 160.59997558594 2017-05-27T08:58:54Z 163 161.20001220703 2017-05-27T08:58:56Z 163 162 2017-05-27T08:59:00Z 166 162.40002441406 2017-05-27T08:59:01Z 167 162.59997558594 2017-05-27T08:59:02Z 167 163.20001220703 2017-05-27T08:59:07Z 169 162 2017-05-27T08:59:12Z 168 161.40002441406 2017-05-27T08:59:14Z 168 160.20001220703 2017-05-27T08:59:16Z 168 159.40002441406 2017-05-27T08:59:18Z 167 158.79998779297 2017-05-27T08:59:19Z 167 157.59997558594 2017-05-27T08:59:23Z 168 156.59997558594 2017-05-27T08:59:26Z 168 155.40002441406 2017-05-27T08:59:28Z 168 154.20001220703 2017-05-27T08:59:30Z 167 153 2017-05-27T08:59:33Z 166 152.79998779297 2017-05-27T08:59:34Z 166 151.79998779297 2017-05-27T08:59:38Z 163 150.79998779297 2017-05-27T08:59:41Z 162 151.40002441406 2017-05-27T08:59:47Z 159 151.20001220703 2017-05-27T08:59:50Z 156 150.20001220703 2017-05-27T08:59:53Z 155 149.59997558594 2017-05-27T08:59:54Z 155 147.79998779297 2017-05-27T08:59:59Z 154 147 2017-05-27T09:00:02Z 152 146.59997558594 2017-05-27T09:00:03Z 152 145.59997558594 2017-05-27T09:00:05Z 148 145.20001220703 2017-05-27T09:00:06Z 148 145 2017-05-27T09:00:07Z 147 144.79998779297 2017-05-27T09:00:11Z 146 146.20001220703 2017-05-27T09:00:15Z 144 146.79998779297 2017-05-27T09:00:16Z 144 148 2017-05-27T09:00:19Z 144 148.20001220703 2017-05-27T09:00:20Z 144 148.59997558594 2017-05-27T09:00:21Z 145 149.40002441406 2017-05-27T09:00:23Z 145 150.20001220703 2017-05-27T09:00:26Z 149 150.79998779297 2017-05-27T09:00:28Z 151 152.20001220703 2017-05-27T09:00:31Z 155 153.20001220703 2017-05-27T09:00:33Z 155 154.20001220703 2017-05-27T09:00:35Z 158 154.79998779297 2017-05-27T09:00:36Z 159 155.40002441406 2017-05-27T09:00:37Z 160 156 2017-05-27T09:00:39Z 163 156.40002441406 2017-05-27T09:00:40Z 163 156.59997558594 2017-05-27T09:00:41Z 165 156.59997558594 2017-05-27T09:00:42Z 165 157 2017-05-27T09:00:47Z 166 156 2017-05-27T09:00:53Z 166 155.59997558594 2017-05-27T09:00:54Z 167 155.20001220703 2017-05-27T09:00:55Z 167 155 2017-05-27T09:00:57Z 166 154.59997558594 2017-05-27T09:00:58Z 166 153.59997558594 2017-05-27T09:01:00Z 167 153 2017-05-27T09:01:03Z 167 153 2017-05-27T09:01:04Z 166 153.40002441406 2017-05-27T09:01:07Z 166 152.59997558594 2017-05-27T09:01:12Z 164 152.59997558594 2017-05-27T09:01:14Z 164 152.20001220703 2017-05-27T09:01:19Z 161 152.20001220703 2017-05-27T09:01:21Z 160 152.40002441406 2017-05-27T09:01:23Z 159 152.20001220703 2017-05-27T09:01:26Z 159 151.20001220703 2017-05-27T09:01:28Z 158 149.79998779297 2017-05-27T09:01:30Z 157 149.20001220703 2017-05-27T09:01:32Z 157 148.40002441406 2017-05-27T09:01:36Z 158 148.20001220703 2017-05-27T09:01:37Z 157 147.59997558594 2017-05-27T09:01:39Z 157 147.20001220703 2017-05-27T09:01:40Z 157 147 2017-05-27T09:01:42Z 155 146.79998779297 2017-05-27T09:01:44Z 151 145.79998779297 2017-05-27T09:01:46Z 150 144.40002441406 2017-05-27T09:01:48Z 148 142.79998779297 2017-05-27T09:01:50Z 149 141.40002441406 2017-05-27T09:01:51Z 148 139.79998779297 2017-05-27T09:01:52Z 147 138.20001220703 2017-05-27T09:01:53Z 146 137 2017-05-27T09:01:54Z 145 135.79998779297 2017-05-27T09:01:56Z 144 134.79998779297 2017-05-27T09:02:01Z 143 136.40002441406 2017-05-27T09:02:04Z 143 137.20001220703 2017-05-27T09:02:05Z 143 138 2017-05-27T09:02:06Z 144 138.79998779297 2017-05-27T09:02:07Z 144 139.40002441406 2017-05-27T09:02:08Z 145 139.79998779297 2017-05-27T09:02:09Z 145 140.40002441406 2017-05-27T09:02:11Z 146 140.59997558594 2017-05-27T09:02:12Z 146 140.40002441406 2017-05-27T09:02:17Z 146 140.20001220703 2017-05-27T09:02:19Z 145 140.40002441406 2017-05-27T09:02:21Z 145 140.59997558594 2017-05-27T09:02:23Z 144 140.40002441406 2017-05-27T09:02:25Z 143 140.40002441406 2017-05-27T09:02:26Z 142 140.59997558594 2017-05-27T09:02:31Z 142 140.79998779297 2017-05-27T09:02:33Z 141 140.40002441406 2017-05-27T09:02:36Z 141 140 2017-05-27T09:02:42Z 140 140 2017-05-27T09:02:43Z 141 140 2017-05-27T09:02:46Z 141 140.20001220703 2017-05-27T09:02:51Z 142 140.20001220703 2017-05-27T09:02:58Z 142 140.40002441406 2017-05-27T09:03:01Z 141 140.79998779297 2017-05-27T09:03:03Z 140 142 2017-05-27T09:03:10Z 139 142.20001220703 2017-05-27T09:03:11Z 139 142.59997558594 2017-05-27T09:03:14Z 139 143 2017-05-27T09:03:17Z 140 143.20001220703 2017-05-27T09:03:20Z 141 143.59997558594 2017-05-27T09:03:22Z 142 144.20001220703 2017-05-27T09:03:25Z 142 144.40002441406 2017-05-27T09:03:28Z 142 144.20001220703 2017-05-27T09:03:32Z 142 142.79998779297 2017-05-27T09:03:36Z 142 142.40002441406 2017-05-27T09:03:37Z 141 142 2017-05-27T09:03:38Z 141 142 2017-05-27T09:03:39Z 141 141.59997558594 2017-05-27T09:03:40Z 141 141.40002441406 2017-05-27T09:03:41Z 140 141.20001220703 2017-05-27T09:03:42Z 139 141.20001220703 2017-05-27T09:03:45Z 138 141.79998779297 2017-05-27T09:03:48Z 138 142.79998779297 2017-05-27T09:03:56Z 139 144.20001220703 2017-05-27T09:03:57Z 140 142.79998779297 2017-05-27T09:03:59Z 142 141.59997558594 2017-05-27T09:04:00Z 142 139 2017-05-27T09:04:01Z 143 141.40002441406 2017-05-27T09:04:04Z 145 141.40002441406 2017-05-27T09:04:08Z 147 141.20001220703 2017-05-27T09:04:15Z 148 141 2017-05-27T09:04:22Z 148 140.59997558594 2017-05-27T09:04:25Z 145 140.40002441406 2017-05-27T09:04:26Z 145 140.20001220703 2017-05-27T09:04:29Z 144 140.20001220703 2017-05-27T09:04:35Z 141 140.59997558594 2017-05-27T09:04:38Z 140 140.59997558594 2017-05-27T09:04:47Z 141 140.59997558594 2017-05-27T09:04:58Z 142 140.79998779297 2017-05-27T09:05:02Z 145 141 2017-05-27T09:05:04Z 145 141 2017-05-27T09:05:08Z 147 140.40002441406 2017-05-27T09:05:14Z 149 140.20001220703 2017-05-27T09:05:21Z 149 140.40002441406 2017-05-27T09:05:27Z 148 141.20001220703 2017-05-27T09:05:29Z 145 140.20001220703 2017-05-27T09:05:41Z 145 141.20001220703 2017-05-27T09:05:50Z 144 141 2017-05-27T09:05:57Z 143 140.40002441406 2017-05-27T09:06:09Z 144 140.59997558594 2017-05-27T09:06:12Z 144 140.40002441406 2017-05-27T09:06:18Z 143 141 2017-05-27T09:06:23Z 143 141.40002441406 2017-05-27T09:06:26Z 143 140.20001220703 2017-05-27T09:06:27Z 144 141 2017-05-27T09:06:29Z 143 142.40002441406 2017-05-27T09:06:30Z 144 142 2017-05-27T09:06:34Z 144 142.40002441406 2017-05-27T09:06:41Z 145 142.40002441406 2017-05-27T09:06:44Z 146 142.20001220703 2017-05-27T09:06:47Z 146 141.20001220703 2017-05-27T09:06:50Z 147 141.20001220703 2017-05-27T09:06:53Z 147 141.20001220703 2017-05-27T09:06:55Z 147 140.79998779297 2017-05-27T09:06:58Z 148 140.20001220703 2017-05-27T09:07:02Z 146 139.79998779297 2017-05-27T09:07:04Z 145 139.59997558594 2017-05-27T09:07:07Z 144 139 2017-05-27T09:07:10Z 143 138.40002441406 2017-05-27T09:07:11Z 143 137.20001220703 2017-05-27T09:07:12Z 142 136 2017-05-27T09:07:16Z 140 135.40002441406 2017-05-27T09:07:17Z 140 134.79998779297 2017-05-27T09:07:18Z 140 133.79998779297 2017-05-27T09:07:20Z 139 133 2017-05-27T09:07:22Z 136 132.59997558594 2017-05-27T09:07:23Z 135 132.20001220703 2017-05-27T09:07:24Z 135 131.59997558594 2017-05-27T09:07:26Z 135 131 2017-05-27T09:07:27Z 135 130.20001220703 2017-05-27T09:07:29Z 137 129.79998779297 2017-05-27T09:07:30Z 137 129.20001220703 2017-05-27T09:07:31Z 137 128.79998779297 2017-05-27T09:07:32Z 137 128.40002441406 2017-05-27T09:07:33Z 148 128 2017-05-27T09:07:34Z 148 127.59997558594 2017-05-27T09:07:35Z 148 126.59997558594 2017-05-27T09:07:38Z 147 125.40002441406 2017-05-27T09:07:40Z 147 124 2017-05-27T09:07:45Z 147 123.40002441406 2017-05-27T09:07:48Z 145 122.79998779297 2017-05-27T09:07:50Z 149 122 2017-05-27T09:07:53Z 145 122 2017-05-27T09:07:54Z 145 121.79998779297 2017-05-27T09:07:57Z 145 120.79998779297 2017-05-27T09:08:02Z 147 120.59997558594 2017-05-27T09:08:05Z 144 121 2017-05-27T09:08:10Z 143 121 2017-05-27T09:08:12Z 140 121.20001220703 2017-05-27T09:08:17Z 138 120.79998779297 2017-05-27T09:08:23Z 138 120.59997558594 2017-05-27T09:08:25Z 148 120.59997558594 2017-05-27T09:08:26Z 148 120.40002441406 2017-05-27T09:08:28Z 145 120 2017-05-27T09:08:30Z 145 119.59997558594 2017-05-27T09:08:32Z 145 119.20001220703 2017-05-27T09:08:33Z 149 118.40002441406 2017-05-27T09:08:36Z 151 117.79998779297 2017-05-27T09:08:40Z 147 117.59997558594 2017-05-27T09:08:41Z 146 117.40002441406 2017-05-27T09:08:42Z 145 116 2017-05-27T09:08:48Z 145 115.20001220703 2017-05-27T09:08:49Z 145 115 2017-05-27T09:08:52Z 145 114.59997558594 2017-05-27T09:08:53Z 142 113.79998779297 2017-05-27T09:08:56Z 142 113.79998779297 2017-05-27T09:08:57Z 140 113 2017-05-27T09:09:02Z 138 112.59997558594 2017-05-27T09:09:04Z 137 112 2017-05-27T09:09:08Z 134 111.40002441406 2017-05-27T09:09:10Z 138 110.40002441406 2017-05-27T09:09:13Z 138 109.79998779297 2017-05-27T09:09:15Z 140 109.20001220703 2017-05-27T09:09:17Z 138 108.20001220703 2017-05-27T09:09:21Z 137 107.79998779297 2017-05-27T09:09:22Z 137 107.59997558594 2017-05-27T09:09:24Z 144 107.59997558594 2017-05-27T09:09:25Z 144 107.40002441406 2017-05-27T09:09:26Z 142 107.20001220703 2017-05-27T09:09:27Z 139 107.40002441406 2017-05-27T09:09:28Z 136 108 2017-05-27T09:09:29Z 136 107.59997558594 2017-05-27T09:09:33Z 135 107.40002441406 2017-05-27T09:09:36Z 132 107.40002441406 2017-05-27T09:09:40Z 130 107.20001220703 2017-05-27T09:09:41Z 137 107.20001220703 2017-05-27T09:09:42Z 137 107.20001220703 2017-05-27T09:09:46Z 142 107 2017-05-27T09:09:47Z 143 106.79998779297 2017-05-27T09:09:48Z 143 106.79998779297 2017-05-27T09:09:50Z 143 106.20001220703 2017-05-27T09:09:56Z 143 107.20001220703 2017-05-27T09:10:06Z 145 107.79998779297 2017-05-27T09:10:08Z 146 108.79998779297 2017-05-27T09:10:10Z 142 109 2017-05-27T09:10:11Z 142 110.40002441406 2017-05-27T09:10:15Z 143 111.59997558594 2017-05-27T09:10:18Z 143 112.59997558594 2017-05-27T09:10:20Z 143 113.59997558594 2017-05-27T09:10:23Z 143 114.79998779297 2017-05-27T09:10:26Z 143 115.59997558594 2017-05-27T09:10:28Z 148 115.79998779297 2017-05-27T09:10:29Z 148 117.20001220703 2017-05-27T09:10:33Z 148 118.20001220703 2017-05-27T09:10:36Z 148 118.59997558594 2017-05-27T09:10:38Z 145 118.59997558594 2017-05-27T09:10:39Z 148 119.20001220703 2017-05-27T09:10:42Z 148 119.40002441406 2017-05-27T09:10:43Z 145 120 2017-05-27T09:10:46Z 143 120.40002441406 2017-05-27T09:10:47Z 143 121.40002441406 2017-05-27T09:10:49Z 143 121.59997558594 2017-05-27T09:10:50Z 143 122.79998779297 2017-05-27T09:10:55Z 141 123.79998779297 2017-05-27T09:11:01Z 141 123.79998779297 2017-05-27T09:11:02Z 141 124 2017-05-27T09:11:04Z 144 125 2017-05-27T09:11:09Z 145 126.20001220703 2017-05-27T09:11:13Z 145 126.79998779297 2017-05-27T09:11:16Z 148 127 2017-05-27T09:11:17Z 148 127.20001220703 2017-05-27T09:11:20Z 148 128.20001220703 2017-05-27T09:11:24Z 148 128.20001220703 2017-05-27T09:11:25Z 143 128.40002441406 2017-05-27T09:11:26Z 143 128.40002441406 2017-05-27T09:11:27Z 146 129 2017-05-27T09:11:32Z 146 129.40002441406 2017-05-27T09:11:34Z 146 129.59997558594 2017-05-27T09:11:38Z 146 129.40002441406 2017-05-27T09:11:42Z 146 129.59997558594 2017-05-27T09:11:44Z 146 129.59997558594 2017-05-27T09:11:46Z 151 129.40002441406 2017-05-27T09:11:47Z 151 129.20001220703 2017-05-27T09:11:51Z 151 129.59997558594 2017-05-27T09:11:54Z 155 129.40002441406 2017-05-27T09:11:59Z 158 129.40002441406 2017-05-27T09:12:00Z 158 129.59997558594 2017-05-27T09:12:02Z 164 129.59997558594 2017-05-27T09:12:03Z 164 130.40002441406 2017-05-27T09:12:07Z 164 130.59997558594 2017-05-27T09:12:09Z 164 131.20001220703 2017-05-27T09:12:18Z 163 131.59997558594 2017-05-27T09:12:21Z 163 132.20001220703 2017-05-27T09:12:26Z 167 132.79998779297 2017-05-27T09:12:28Z 166 133.20001220703 2017-05-27T09:12:33Z 160 133 2017-05-27T09:12:34Z 160 132.59997558594 2017-05-27T09:12:36Z 160 133.20001220703 2017-05-27T09:12:44Z 159 133.79998779297 2017-05-27T09:12:46Z 159 134 2017-05-27T09:12:47Z 163 134.20001220703 2017-05-27T09:12:51Z 163 135.20001220703 2017-05-27T09:12:58Z 163 135.40002441406 2017-05-27T09:13:01Z 163 136.20001220703 2017-05-27T09:13:05Z 163 136.79998779297 2017-05-27T09:13:08Z 163 137.20001220703 2017-05-27T09:13:11Z 165 138.40002441406 2017-05-27T09:13:15Z 171 138.59997558594 2017-05-27T09:13:16Z 171 139.40002441406 2017-05-27T09:13:21Z 171 140.40002441406 2017-05-27T09:13:26Z 171 140.79998779297 2017-05-27T09:13:29Z 168 141 2017-05-27T09:13:35Z 167 141.40002441406 2017-05-27T09:13:36Z 167 142.59997558594 2017-05-27T09:13:41Z 166 143.20001220703 2017-05-27T09:13:43Z 166 143.59997558594 2017-05-27T09:13:45Z 161 143.59997558594 2017-05-27T09:13:46Z 163 144.20001220703 2017-05-27T09:13:49Z 167 144.79998779297 2017-05-27T09:13:52Z 167 145.59997558594 2017-05-27T09:13:59Z 167 145.79998779297 2017-05-27T09:14:00Z 167 147 2017-05-27T09:14:04Z 164 147.20001220703 2017-05-27T09:14:05Z 164 147.20001220703 2017-05-27T09:14:06Z 164 147.20001220703 2017-05-27T09:14:07Z 159 147.40002441406 2017-05-27T09:14:08Z 159 147.59997558594 2017-05-27T09:14:11Z 159 148 2017-05-27T09:14:17Z 157 148.20001220703 2017-05-27T09:14:22Z 150 148.59997558594 2017-05-27T09:14:23Z 150 149.40002441406 2017-05-27T09:14:24Z 150 150.20001220703 2017-05-27T09:14:25Z 150 150.40002441406 2017-05-27T09:14:28Z 152 150.59997558594 2017-05-27T09:14:30Z 152 150.79998779297 2017-05-27T09:14:31Z 152 151.20001220703 2017-05-27T09:14:32Z 152 151.59997558594 2017-05-27T09:14:34Z 154 151.79998779297 2017-05-27T09:14:35Z 154 152.79998779297 2017-05-27T09:14:38Z 154 154 2017-05-27T09:14:44Z 154 154.40002441406 2017-05-27T09:14:45Z 154 155 2017-05-27T09:14:48Z 154 156 2017-05-27T09:14:50Z 161 156.20001220703 2017-05-27T09:14:51Z 161 156.40002441406 2017-05-27T09:14:52Z 161 157.20001220703 2017-05-27T09:14:57Z 161 157.79998779297 2017-05-27T09:15:00Z 161 158.40002441406 2017-05-27T09:15:02Z 161 159 2017-05-27T09:15:04Z 166 159 2017-05-27T09:15:05Z 166 159.40002441406 2017-05-27T09:15:08Z 166 159.79998779297 2017-05-27T09:15:10Z 163 160 2017-05-27T09:15:11Z 163 160.20001220703 2017-05-27T09:15:12Z 163 160 2017-05-27T09:15:13Z 167 160 2017-05-27T09:15:14Z 167 159.59997558594 2017-05-27T09:15:21Z 166 159 2017-05-27T09:15:23Z 166 158.40002441406 2017-05-27T09:15:25Z 166 158 2017-05-27T09:15:26Z 166 157.20001220703 2017-05-27T09:15:28Z 166 156.40002441406 2017-05-27T09:15:31Z 166 156.20001220703 2017-05-27T09:15:32Z 166 156 2017-05-27T09:15:33Z 166 155.20001220703 2017-05-27T09:15:36Z 166 155 2017-05-27T09:15:37Z 166 154.59997558594 2017-05-27T09:15:38Z 166 153.79998779297 2017-05-27T09:15:40Z 166 153 2017-05-27T09:15:42Z 166 152.79998779297 2017-05-27T09:15:43Z 171 152.20001220703 2017-05-27T09:15:44Z 171 151 2017-05-27T09:15:47Z 171 150.79998779297 2017-05-27T09:15:50Z 171 151.20001220703 2017-05-27T09:15:51Z 171 152.20001220703 2017-05-27T09:15:53Z 171 152.40002441406 2017-05-27T09:15:55Z 166 152.79998779297 2017-05-27T09:15:56Z 166 153.20001220703 2017-05-27T09:15:58Z 164 153.40002441406 2017-05-27T09:15:59Z 168 154.40002441406 2017-05-27T09:16:01Z 168 155.40002441406 2017-05-27T09:16:04Z 168 156.20001220703 2017-05-27T09:16:07Z 162 156.40002441406 2017-05-27T09:16:08Z 162 157.79998779297 2017-05-27T09:16:14Z 161 158 2017-05-27T09:16:15Z 161 158.79998779297 2017-05-27T09:16:18Z 161 160 2017-05-27T09:16:20Z 163 161 2017-05-27T09:16:23Z 161 161.40002441406 2017-05-27T09:16:29Z 161 160.20001220703 2017-05-27T09:16:34Z 161 159.79998779297 2017-05-27T09:16:35Z 161 158.79998779297 2017-05-27T09:16:38Z 159 158.40002441406 2017-05-27T09:16:39Z 159 157.59997558594 2017-05-27T09:16:41Z 159 156.40002441406 2017-05-27T09:16:43Z 159 155.20001220703 2017-05-27T09:16:45Z 159 154.20001220703 2017-05-27T09:16:47Z 160 152.79998779297 2017-05-27T09:16:50Z 161 151.79998779297 2017-05-27T09:16:52Z 164 151.20001220703 2017-05-27T09:16:53Z 164 150.40002441406 2017-05-27T09:16:54Z 164 149.79998779297 2017-05-27T09:16:55Z 162 149 2017-05-27T09:16:56Z 162 148.40002441406 2017-05-27T09:16:57Z 162 148 2017-05-27T09:16:58Z 161 148.20001220703 2017-05-27T09:16:59Z 161 148.20001220703 2017-05-27T09:17:02Z 161 147.79998779297 2017-05-27T09:17:05Z 158 148.79998779297 2017-05-27T09:17:07Z 157 149.40002441406 2017-05-27T09:17:08Z 157 150.59997558594 2017-05-27T09:17:10Z 156 151.59997558594 2017-05-27T09:17:12Z 156 152.40002441406 2017-05-27T09:17:13Z 168 153.59997558594 2017-05-27T09:17:14Z 168 155 2017-05-27T09:17:16Z 168 156 2017-05-27T09:17:18Z 168 156.40002441406 2017-05-27T09:17:19Z 162 156.59997558594 2017-05-27T09:17:20Z 162 157 2017-05-27T09:17:21Z 162 158 2017-05-27T09:17:23Z 162 159.20001220703 2017-05-27T09:17:26Z 162 159.79998779297 2017-05-27T09:17:28Z 162 160.20001220703 2017-05-27T09:17:29Z 162 160.40002441406 2017-05-27T09:17:30Z 162 161.40002441406 2017-05-27T09:17:33Z 162 161.59997558594 2017-05-27T09:17:34Z 162 162.59997558594 2017-05-27T09:17:38Z 163 162.59997558594 2017-05-27T09:17:40Z 167 163 2017-05-27T09:17:44Z 168 163.20001220703 2017-05-27T09:17:46Z 168 163 2017-05-27T09:17:47Z 174 162.79998779297 2017-05-27T09:17:48Z 174 162.40002441406 2017-05-27T09:17:51Z 174 162.20001220703 2017-05-27T09:17:52Z 174 161.59997558594 2017-05-27T09:17:54Z 174 160.40002441406 2017-05-27T09:17:58Z 174 158.59997558594 2017-05-27T09:18:02Z 173 157.79998779297 2017-05-27T09:18:03Z 173 156.59997558594 2017-05-27T09:18:04Z 173 155.59997558594 2017-05-27T09:18:05Z 173 153.40002441406 2017-05-27T09:18:07Z 167 152.40002441406 2017-05-27T09:18:08Z 167 150.79998779297 2017-05-27T09:18:10Z 167 149.20001220703 2017-05-27T09:18:13Z 167 147.20001220703 2017-05-27T09:18:15Z 167 146.20001220703 2017-05-27T09:18:17Z 165 146 2017-05-27T09:18:18Z 165 146.20001220703 2017-05-27T09:18:19Z 164 146.20001220703 2017-05-27T09:18:20Z 162 146.79998779297 2017-05-27T09:18:22Z 162 147.59997558594 2017-05-27T09:18:23Z 162 148.40002441406 2017-05-27T09:18:24Z 159 149 2017-05-27T09:18:25Z 159 150.59997558594 2017-05-27T09:18:26Z 159 152.20001220703 2017-05-27T09:18:28Z 159 153.40002441406 2017-05-27T09:18:30Z 159 154 2017-05-27T09:18:31Z 159 154.59997558594 2017-05-27T09:18:32Z 159 155.59997558594 2017-05-27T09:18:34Z 159 156 2017-05-27T09:18:35Z 169 156.40002441406 2017-05-27T09:18:36Z 169 156.79998779297 2017-05-27T09:18:37Z 169 157.59997558594 2017-05-27T09:18:39Z 169 158.20001220703 2017-05-27T09:18:41Z 167 158.59997558594 2017-05-27T09:18:42Z 165 159 2017-05-27T09:18:46Z 163 159 2017-05-27T09:18:47Z 162 159 2017-05-27T09:18:53Z 162 158.79998779297 2017-05-27T09:18:54Z 162 158.59997558594 2017-05-27T09:18:56Z 162 159 2017-05-27T09:18:59Z 162 159.20001220703 2017-05-27T09:19:00Z 163 158.79998779297 2017-05-27T09:19:05Z 162 158.59997558594 2017-05-27T09:19:10Z 162 158.40002441406 2017-05-27T09:19:14Z 162 158 2017-05-27T09:19:15Z 162 156.59997558594 2017-05-27T09:19:18Z 162 155.79998779297 2017-05-27T09:19:20Z 161 155.40002441406 2017-05-27T09:19:21Z 161 155 2017-05-27T09:19:22Z 161 154.59997558594 2017-05-27T09:19:25Z 161 154.40002441406 2017-05-27T09:19:26Z 159 154.79998779297 2017-05-27T09:19:28Z 159 155.40002441406 2017-05-27T09:19:29Z 156 155.79998779297 2017-05-27T09:19:30Z 155 156.40002441406 2017-05-27T09:19:32Z 154 156.79998779297 2017-05-27T09:19:33Z 154 157.40002441406 2017-05-27T09:19:34Z 162 157.59997558594 2017-05-27T09:19:35Z 161 158 2017-05-27T09:19:38Z 161 159.20001220703 2017-05-27T09:19:42Z 161 159.20001220703 2017-05-27T09:19:43Z 161 159.40002441406 2017-05-27T09:19:47Z 157 159.20001220703 2017-05-27T09:19:50Z 158 159.20001220703 2017-05-27T09:19:53Z 152 159.20001220703 2017-05-27T09:19:54Z 152 159 2017-05-27T09:19:57Z 152 159 2017-05-27T09:20:00Z 157 159 2017-05-27T09:20:01Z 157 158.79998779297 2017-05-27T09:20:04Z 157 158.79998779297 2017-05-27T09:20:07Z 157 158.79998779297 2017-05-27T09:20:08Z 147 158.59997558594 2017-05-27T09:20:09Z 147 158.40002441406 2017-05-27T09:20:11Z 143 159.40002441406 2017-05-27T09:20:15Z 143 160.20001220703 2017-05-27T09:20:18Z 147 161.20001220703 2017-05-27T09:20:22Z 145 161.20001220703 2017-05-27T09:20:23Z 145 162.59997558594 2017-05-27T09:20:27Z 145 163.20001220703 2017-05-27T09:20:30Z 145 163.20001220703 2017-05-27T09:20:32Z 146 163.20001220703 2017-05-27T09:20:35Z 146 163.20001220703 2017-05-27T09:20:36Z 146 163.59997558594 2017-05-27T09:20:39Z 146 163.40002441406 2017-05-27T09:20:42Z 146 162.79998779297 2017-05-27T09:20:49Z 148 162.59997558594 2017-05-27T09:20:51Z 148 162.20001220703 2017-05-27T09:20:55Z 148 161.79998779297 2017-05-27T09:20:59Z 151 161.40002441406 2017-05-27T09:21:00Z 151 160.20001220703 2017-05-27T09:21:02Z 156 159.59997558594 2017-05-27T09:21:03Z 156 159 2017-05-27T09:21:04Z 156 158 2017-05-27T09:21:06Z 156 157 2017-05-27T09:21:07Z 156 156.20001220703 2017-05-27T09:21:08Z 156 154.79998779297 2017-05-27T09:21:10Z 156 154.20001220703 2017-05-27T09:21:11Z 155 153.40002441406 2017-05-27T09:21:12Z 155 151.20001220703 2017-05-27T09:21:14Z 155 149.20001220703 2017-05-27T09:21:15Z 155 149 2017-05-27T09:21:17Z 155 149.20001220703 2017-05-27T09:21:19Z 155 149.40002441406 2017-05-27T09:21:20Z 150 149.59997558594 2017-05-27T09:21:21Z 147 149.79998779297 2017-05-27T09:21:22Z 147 150.40002441406 2017-05-27T09:21:23Z 145 150.79998779297 2017-05-27T09:21:24Z 144 151.40002441406 2017-05-27T09:21:26Z 144 152.40002441406 2017-05-27T09:21:29Z 144 153 2017-05-27T09:21:31Z 144 153.20001220703 2017-05-27T09:21:33Z 144 153.40002441406 2017-05-27T09:21:36Z 140 153.40002441406 2017-05-27T09:21:37Z 140 153.79998779297 2017-05-27T09:21:39Z 141 154.20001220703 2017-05-27T09:21:46Z 143 152.59997558594 2017-05-27T09:21:52Z 145 152.20001220703 2017-05-27T09:21:53Z 154 152 2017-05-27T09:21:54Z 154 152.20001220703 2017-05-27T09:21:55Z 164 152.40002441406 2017-05-27T09:21:56Z 164 152.40002441406 2017-05-27T09:21:58Z 164 152.20001220703 2017-05-27T09:21:59Z 164 152 2017-05-27T09:22:00Z 173 152 2017-05-27T09:22:01Z 170 151.79998779297 2017-05-27T09:22:02Z 165 151.79998779297 2017-05-27T09:22:04Z 160 151.59997558594 2017-05-27T09:22:06Z 157 151.59997558594 2017-05-27T09:22:08Z 156 153.20001220703 2017-05-27T09:22:11Z 154 153.79998779297 2017-05-27T09:22:12Z 154 154.59997558594 2017-05-27T09:22:13Z 154 155.20001220703 2017-05-27T09:22:14Z 154 156 2017-05-27T09:22:16Z 154 156.40002441406 2017-05-27T09:22:17Z 153 157 2017-05-27T09:22:18Z 153 157.59997558594 2017-05-27T09:22:19Z 153 158.79998779297 2017-05-27T09:22:22Z 153 159.59997558594 2017-05-27T09:22:24Z 155 160.20001220703 2017-05-27T09:22:25Z 157 161.40002441406 2017-05-27T09:22:27Z 159 162.59997558594 2017-05-27T09:22:29Z 159 164.20001220703 2017-05-27T09:22:33Z 160 165.20001220703 2017-05-27T09:22:36Z 160 165.59997558594 2017-05-27T09:22:38Z 162 166.20001220703 2017-05-27T09:22:40Z 164 166.59997558594 2017-05-27T09:22:42Z 165 167.40002441406 2017-05-27T09:22:45Z 165 167.40002441406 2017-05-27T09:22:46Z 159 167.20001220703 2017-05-27T09:22:47Z 159 167 2017-05-27T09:22:48Z 159 167.20001220703 2017-05-27T09:22:49Z 161 167.79998779297 2017-05-27T09:22:52Z 162 167.79998779297 2017-05-27T09:22:53Z 162 168 2017-05-27T09:22:56Z 162 167.79998779297 2017-05-27T09:22:59Z 162 167.20001220703 2017-05-27T09:23:01Z 162 167 2017-05-27T09:23:03Z 162 167 2017-05-27T09:23:04Z 162 166.20001220703 2017-05-27T09:23:06Z 162 165.59997558594 2017-05-27T09:23:07Z 166 164.79998779297 2017-05-27T09:23:08Z 166 163.79998779297 2017-05-27T09:23:10Z 166 161.79998779297 2017-05-27T09:23:12Z 167 160.40002441406 2017-05-27T09:23:14Z 162 160 2017-05-27T09:23:15Z 162 159.20001220703 2017-05-27T09:23:17Z 162 158.79998779297 2017-05-27T09:23:18Z 162 158 2017-05-27T09:23:20Z 162 158 2017-05-27T09:23:21Z 162 158 2017-05-27T09:23:22Z 162 157.59997558594 2017-05-27T09:23:25Z 162 158.20001220703 2017-05-27T09:23:29Z 163 158.79998779297 2017-05-27T09:23:30Z 163 159.59997558594 2017-05-27T09:23:31Z 163 159.79998779297 2017-05-27T09:23:33Z 163 159.79998779297 2017-05-27T09:23:35Z 163 160 2017-05-27T09:23:38Z 163 160.59997558594 2017-05-27T09:23:40Z 162 161.40002441406 2017-05-27T09:23:45Z 161 161.79998779297 2017-05-27T09:23:49Z 161 162 2017-05-27T09:23:50Z 161 162.79998779297 2017-05-27T09:23:54Z 156 163 2017-05-27T09:23:55Z 156 164 2017-05-27T09:23:59Z 156 164.40002441406 2017-05-27T09:24:00Z 157 165.40002441406 2017-05-27T09:24:02Z 157 165.20001220703 2017-05-27T09:24:04Z 158 164.20001220703 2017-05-27T09:24:07Z 159 164 2017-05-27T09:24:08Z 162 164.20001220703 2017-05-27T09:24:14Z 163 165.40002441406 2017-05-27T09:24:18Z 163 165.59997558594 2017-05-27T09:24:19Z 163 166.59997558594 2017-05-27T09:24:22Z 164 167.79998779297 2017-05-27T09:24:25Z 164 168 2017-05-27T09:24:26Z 164 168.59997558594 2017-05-27T09:24:27Z 156 169.79998779297 2017-05-27T09:24:28Z 156 170.20001220703 2017-05-27T09:24:30Z 156 171 2017-05-27T09:24:32Z 156 171.40002441406 2017-05-27T09:24:33Z 156 172.20001220703 2017-05-27T09:24:35Z 156 172.59997558594 2017-05-27T09:24:36Z 156 173.20001220703 2017-05-27T09:24:38Z 156 173.40002441406 2017-05-27T09:24:39Z 157 174.20001220703 2017-05-27T09:24:41Z 157 174.59997558594 2017-05-27T09:24:42Z 157 175 2017-05-27T09:24:44Z 153 175.20001220703 2017-05-27T09:24:45Z 153 175.59997558594 2017-05-27T09:24:48Z 153 176.20001220703 2017-05-27T09:24:49Z 157 176.59997558594 2017-05-27T09:24:50Z 157 177 2017-05-27T09:24:51Z 157 177.20001220703 2017-05-27T09:24:55Z 157 177.79998779297 2017-05-27T09:25:00Z 157 178 2017-05-27T09:25:02Z 157 178 2017-05-27T09:25:04Z 157 178.40002441406 2017-05-27T09:25:06Z 147 178.59997558594 2017-05-27T09:25:07Z 147 178.59997558594 2017-05-27T09:25:10Z 147 178.79998779297 2017-05-27T09:25:11Z 147 178.20001220703 2017-05-27T09:25:15Z 147 177 2017-05-27T09:25:18Z 148 175.79998779297 2017-05-27T09:25:20Z 148 175.40002441406 2017-05-27T09:25:21Z 148 174.79998779297 2017-05-27T09:25:23Z 148 173.59997558594 2017-05-27T09:25:27Z 148 173.20001220703 2017-05-27T09:25:30Z 154 172.79998779297 2017-05-27T09:25:31Z 154 172.40002441406 2017-05-27T09:25:32Z 154 171.40002441406 2017-05-27T09:25:35Z 154 169.79998779297 2017-05-27T09:25:38Z 154 168.40002441406 2017-05-27T09:25:40Z 154 166.59997558594 2017-05-27T09:25:43Z 153 165.79998779297 2017-05-27T09:25:44Z 153 165 2017-05-27T09:25:45Z 160 164.79998779297 2017-05-27T09:25:46Z 160 164 2017-05-27T09:25:49Z 160 163.59997558594 2017-05-27T09:25:50Z 157 163.59997558594 2017-05-27T09:25:51Z 156 162.79998779297 2017-05-27T09:25:53Z 156 162.40002441406 2017-05-27T09:25:55Z 156 161.20001220703 2017-05-27T09:25:58Z 156 160.40002441406 2017-05-27T09:26:00Z 154 160.20001220703 2017-05-27T09:26:01Z 154 160 2017-05-27T09:26:02Z 154 158.79998779297 2017-05-27T09:26:04Z 154 157.59997558594 2017-05-27T09:26:06Z 154 157.20001220703 2017-05-27T09:26:10Z 154 155.59997558594 2017-05-27T09:26:11Z 154 154.79998779297 2017-05-27T09:26:12Z 149 154.59997558594 2017-05-27T09:26:13Z 146 155.20001220703 2017-05-27T09:26:15Z 145 154.40002441406 2017-05-27T09:26:17Z 144 154.40002441406 2017-05-27T09:26:19Z 143 153.20001220703 2017-05-27T09:26:23Z 139 152 2017-05-27T09:26:25Z 139 150.79998779297 2017-05-27T09:26:27Z 138 151 2017-05-27T09:26:28Z 142 151 2017-05-27T09:26:29Z 148 150.79998779297 2017-05-27T09:26:30Z 148 150.59997558594 2017-05-27T09:26:32Z 145 150.59997558594 2017-05-27T09:26:33Z 150 150.59997558594 2017-05-27T09:26:35Z 147 150.59997558594 2017-05-27T09:26:36Z 145 150.20001220703 2017-05-27T09:26:38Z 144 150.20001220703 2017-05-27T09:26:41Z 137 150.40002441406 2017-05-27T09:26:42Z 137 149.79998779297 2017-05-27T09:26:47Z 136 149.59997558594 2017-05-27T09:26:48Z 136 149.40002441406 2017-05-27T09:26:49Z 136 149.79998779297 2017-05-27T09:26:52Z 136 150 2017-05-27T09:26:53Z 138 150.79998779297 2017-05-27T09:26:59Z 138 151 2017-05-27T09:27:00Z 139 151.20001220703 2017-05-27T09:27:01Z 152 151.40002441406 2017-05-27T09:27:02Z 152 151.59997558594 2017-05-27T09:27:05Z 152 151.59997558594 2017-05-27T09:27:06Z 152 151.79998779297 2017-05-27T09:27:07Z 148 152.20001220703 2017-05-27T09:27:08Z 148 153 2017-05-27T09:27:11Z 148 153.20001220703 2017-05-27T09:27:15Z 149 153.59997558594 2017-05-27T09:27:17Z 147 153.59997558594 2017-05-27T09:27:20Z 149 153.59997558594 2017-05-27T09:27:23Z 152 153.79998779297 2017-05-27T09:27:24Z 152 154.40002441406 2017-05-27T09:27:28Z 150 154.40002441406 2017-05-27T09:27:29Z 150 154.79998779297 2017-05-27T09:27:31Z 152 155.20001220703 2017-05-27T09:27:34Z 154 155.40002441406 2017-05-27T09:27:36Z 156 155.79998779297 2017-05-27T09:27:38Z 157 156.40002441406 2017-05-27T09:27:40Z 157 156.59997558594 2017-05-27T09:27:41Z 157 157.20001220703 2017-05-27T09:27:44Z 157 157 2017-05-27T09:27:45Z 160 157.20001220703 2017-05-27T09:27:49Z 160 156.40002441406 2017-05-27T09:27:52Z 159 155.79998779297 2017-05-27T09:27:55Z 159 155.40002441406 2017-05-27T09:27:56Z 164 155.20001220703 2017-05-27T09:27:57Z 172 155.20001220703 2017-05-27T09:27:58Z 172 154.59997558594 2017-05-27T09:28:00Z 172 154 2017-05-27T09:28:04Z 170 153.79998779297 2017-05-27T09:28:05Z 170 153.40002441406 2017-05-27T09:28:08Z 165 153.40002441406 2017-05-27T09:28:09Z 165 153.40002441406 2017-05-27T09:28:11Z 165 153.20001220703 2017-05-27T09:28:12Z 165 153 2017-05-27T09:28:14Z 165 152.79998779297 2017-05-27T09:28:15Z 165 152.59997558594 2017-05-27T09:28:16Z 164 152.20001220703 2017-05-27T09:28:20Z 166 152.59997558594 2017-05-27T09:28:22Z 158 152.79998779297 2017-05-27T09:28:23Z 158 152.79998779297 2017-05-27T09:28:24Z 158 152.40002441406 2017-05-27T09:28:27Z 158 152.40002441406 2017-05-27T09:28:28Z 155 152.40002441406 2017-05-27T09:28:31Z 155 152.59997558594 2017-05-27T09:28:36Z 155 152.59997558594 2017-05-27T09:28:40Z 150 152.59997558594 2017-05-27T09:28:41Z 150 152.79998779297 2017-05-27T09:28:43Z 156 153 2017-05-27T09:28:44Z 156 153.40002441406 2017-05-27T09:28:48Z 165 153.20001220703 2017-05-27T09:28:49Z 165 153.20001220703 2017-05-27T09:28:51Z 165 153.20001220703 2017-05-27T09:28:53Z 164 152.79998779297 2017-05-27T09:28:56Z 160 152.79998779297 2017-05-27T09:28:57Z 160 152.20001220703 2017-05-27T09:29:03Z 160 151.79998779297 2017-05-27T09:29:05Z 160 151.40002441406 2017-05-27T09:29:08Z 154 151.20001220703 2017-05-27T09:29:09Z 151 151 2017-05-27T09:29:10Z 149 150.79998779297 2017-05-27T09:29:11Z 147 150 2017-05-27T09:29:15Z 145 149.40002441406 2017-05-27T09:29:17Z 139 148.59997558594 2017-05-27T09:29:19Z 135 148.40002441406 2017-05-27T09:29:20Z 135 148.59997558594 2017-05-27T09:29:23Z 133 148.79998779297 2017-05-27T09:29:24Z 133 148.79998779297 2017-05-27T09:29:27Z 134 149 2017-05-27T09:29:28Z 134 149.40002441406 2017-05-27T09:29:30Z 134 150 2017-05-27T09:29:33Z 137 149.79998779297 2017-05-27T09:29:37Z 137 149.59997558594 2017-05-27T09:29:40Z 138 149.40002441406 2017-05-27T09:29:42Z 137 149.20001220703 2017-05-27T09:29:44Z 137 148.20001220703 2017-05-27T09:29:47Z 142 148 2017-05-27T09:29:48Z 142 147.59997558594 2017-05-27T09:29:49Z 144 147.20001220703 2017-05-27T09:29:51Z 144 146.20001220703 2017-05-27T09:29:55Z 144 145.79998779297 2017-05-27T09:29:56Z 144 145.40002441406 2017-05-27T09:29:57Z 144 145 2017-05-27T09:29:58Z 144 144.20001220703 2017-05-27T09:30:00Z 144 143.59997558594 2017-05-27T09:30:01Z 142 143.20001220703 2017-05-27T09:30:02Z 139 142.59997558594 2017-05-27T09:30:03Z 138 140.20001220703 2017-05-27T09:30:05Z 136 139.40002441406 2017-05-27T09:30:06Z 133 138.79998779297 2017-05-27T09:30:07Z 132 137.59997558594 2017-05-27T09:30:09Z 130 136.79998779297 2017-05-27T09:30:10Z 130 136.20001220703 2017-05-27T09:30:11Z 130 134.79998779297 2017-05-27T09:30:14Z 130 133.59997558594 2017-05-27T09:30:16Z 130 133 2017-05-27T09:30:17Z 127 132.20001220703 2017-05-27T09:30:18Z 126 131 2017-05-27T09:30:20Z 124 129.79998779297 2017-05-27T09:30:23Z 122 129.40002441406 2017-05-27T09:30:24Z 122 128.59997558594 2017-05-27T09:30:26Z 122 127.79998779297 2017-05-27T09:30:28Z 123 126.79998779297 2017-05-27T09:30:29Z 123 126.40002441406 2017-05-27T09:30:30Z 122 125.59997558594 2017-05-27T09:30:32Z 119 125.20001220703 2017-05-27T09:30:33Z 117 124.40002441406 2017-05-27T09:30:35Z 117 123.20001220703 2017-05-27T09:30:39Z 119 122.40002441406 2017-05-27T09:30:42Z 122 122 2017-05-27T09:30:43Z 122 121 2017-05-27T09:30:46Z 121 119.79998779297 2017-05-27T09:30:51Z 122 119.40002441406 2017-05-27T09:30:52Z 123 118.79998779297 2017-05-27T09:30:53Z 123 118.20001220703 2017-05-27T09:30:56Z 126 118.20001220703 2017-05-27T09:31:00Z 127 117.59997558594 2017-05-27T09:31:03Z 129 117.40002441406 2017-05-27T09:31:07Z 132 117.40002441406 2017-05-27T09:31:09Z 133 118 2017-05-27T09:31:13Z 137 117.79998779297 2017-05-27T09:31:15Z 140 117.59997558594 2017-05-27T09:31:18Z 140 117.79998779297 2017-05-27T09:31:20Z 143 118.20001220703 2017-05-27T09:31:25Z 145 118.59997558594 2017-05-27T09:31:27Z 148 118.59997558594 2017-05-27T09:31:28Z 148 118 2017-05-27T09:31:32Z 150 117.40002441406 2017-05-27T09:31:35Z 150 117 2017-05-27T09:31:36Z 159 117 2017-05-27T09:31:37Z 159 117.40002441406 2017-05-27T09:31:41Z 158 117 2017-05-27T09:31:43Z 161 116.40002441406 2017-05-27T09:31:46Z 161 115.79998779297 2017-05-27T09:31:48Z 158 115.20001220703 2017-05-27T09:31:50Z 157 115.20001220703 2017-05-27T09:31:56Z 155 115 2017-05-27T09:31:57Z 155 115.79998779297 2017-05-27T09:32:03Z 154 116.79998779297 2017-05-27T09:32:05Z 155 117.79998779297 2017-05-27T09:32:08Z 156 118 2017-05-27T09:32:10Z 156 118.79998779297 2017-05-27T09:32:16Z 158 119 2017-05-27T09:32:17Z 159 120 2017-05-27T09:32:24Z 160 120.20001220703 2017-05-27T09:32:25Z 160 120.79998779297 2017-05-27T09:32:32Z 162 119.79998779297 2017-05-27T09:32:39Z 163 119.20001220703 2017-05-27T09:32:41Z 161 119 2017-05-27T09:32:42Z 161 118 2017-05-27T09:32:46Z 161 117.40002441406 2017-05-27T09:32:48Z 160 116.79998779297 2017-05-27T09:32:50Z 160 115.79998779297 2017-05-27T09:32:56Z 159 115.59997558594 2017-05-27T09:32:57Z 159 115.59997558594 2017-05-27T09:33:00Z 154 115.79998779297 2017-05-27T09:33:03Z 153 116 2017-05-27T09:33:10Z 152 116 2017-05-27T09:33:12Z 150 115.79998779297 2017-05-27T09:33:15Z 149 116 2017-05-27T09:33:16Z 149 114.59997558594 2017-05-27T09:33:20Z 146 114 2017-05-27T09:33:21Z 145 113.59997558594 2017-05-27T09:33:22Z 145 113.20001220703 2017-05-27T09:33:23Z 150 113.20001220703 2017-05-27T09:33:25Z 146 113.20001220703 2017-05-27T09:33:26Z 144 114 2017-05-27T09:33:30Z 142 114.59997558594 2017-05-27T09:33:31Z 142 115 2017-05-27T09:33:32Z 143 115.79998779297 2017-05-27T09:33:34Z 144 116.20001220703 2017-05-27T09:33:35Z 145 117 2017-05-27T09:33:37Z 147 117.40002441406 2017-05-27T09:33:38Z 147 117.59997558594 2017-05-27T09:33:41Z 150 117.79998779297 2017-05-27T09:33:42Z 150 118 2017-05-27T09:33:45Z 152 118.20001220703 2017-05-27T09:33:47Z 152 119 2017-05-27T09:33:53Z 155 120.20001220703 2017-05-27T09:33:56Z 156 121.20001220703 2017-05-27T09:33:59Z 157 122.20001220703 2017-05-27T09:34:02Z 156 123.40002441406 2017-05-27T09:34:05Z 158 124.59997558594 2017-05-27T09:34:06Z 159 125.59997558594 2017-05-27T09:34:09Z 159 126.59997558594 2017-05-27T09:34:12Z 163 127.20001220703 2017-05-27T09:34:13Z 163 127.59997558594 2017-05-27T09:34:14Z 162 128.40002441406 2017-05-27T09:34:16Z 165 129 2017-05-27T09:34:18Z 168 129.40002441406 2017-05-27T09:34:19Z 169 129.59997558594 2017-05-27T09:34:20Z 169 130.59997558594 2017-05-27T09:34:22Z 169 131 2017-05-27T09:34:23Z 169 132 2017-05-27T09:34:27Z 171 132.79998779297 2017-05-27T09:34:29Z 171 133.20001220703 2017-05-27T09:34:30Z 171 134.20001220703 2017-05-27T09:34:35Z 171 134.40002441406 2017-05-27T09:34:36Z 171 135.40002441406 2017-05-27T09:34:40Z 172 136.40002441406 2017-05-27T09:34:46Z 171 137.20001220703 2017-05-27T09:34:48Z 172 137.59997558594 2017-05-27T09:34:50Z 172 138.79998779297 2017-05-27T09:34:55Z 172 139 2017-05-27T09:34:56Z 172 139.79998779297 2017-05-27T09:35:02Z 171 141 2017-05-27T09:35:07Z 172 141.20001220703 2017-05-27T09:35:08Z 172 141.79998779297 2017-05-27T09:35:14Z 171 142 2017-05-27T09:35:15Z 171 143.20001220703 2017-05-27T09:35:19Z 172 144.20001220703 2017-05-27T09:35:25Z 170 144.40002441406 2017-05-27T09:35:26Z 166 145.20001220703 2017-05-27T09:35:33Z 168 145.59997558594 2017-05-27T09:35:38Z 167 145.59997558594 2017-05-27T09:35:39Z 167 145.59997558594 2017-05-27T09:35:43Z 167 146.20001220703 2017-05-27T09:35:48Z 166 146.59997558594 2017-05-27T09:35:50Z 166 147 2017-05-27T09:35:54Z 166 147.59997558594 2017-05-27T09:35:56Z 166 148.40002441406 2017-05-27T09:36:03Z 167 148.59997558594 2017-05-27T09:36:04Z 167 149 2017-05-27T09:36:06Z 162 149 2017-05-27T09:36:07Z 162 149.79998779297 2017-05-27T09:36:10Z 159 150 2017-05-27T09:36:11Z 163 150 2017-05-27T09:36:16Z 161 150.20001220703 2017-05-27T09:36:23Z 160 150 2017-05-27T09:36:28Z 160 150 2017-05-27T09:36:34Z 158 150 2017-05-27T09:36:35Z 155 150 2017-05-27T09:36:36Z 155 149.59997558594 2017-05-27T09:36:39Z 154 148.79998779297 2017-05-27T09:36:44Z 152 148.40002441406 2017-05-27T09:36:45Z 151 147.20001220703 2017-05-27T09:36:48Z 151 146.59997558594 2017-05-27T09:36:49Z 149 146 2017-05-27T09:36:50Z 148 144.59997558594 2017-05-27T09:36:52Z 147 142 2017-05-27T09:36:54Z 147 140.79998779297 2017-05-27T09:36:56Z 147 140 2017-05-27T09:36:57Z 146 139.40002441406 2017-05-27T09:36:58Z 146 138.20001220703 2017-05-27T09:37:00Z 146 136.79998779297 2017-05-27T09:37:02Z 146 136 2017-05-27T09:37:03Z 146 135.40002441406 2017-05-27T09:37:04Z 146 134.20001220703 2017-05-27T09:37:05Z 146 133.20001220703 2017-05-27T09:37:06Z 144 132.40002441406 2017-05-27T09:37:07Z 143 131.59997558594 2017-05-27T09:37:08Z 141 129.40002441406 2017-05-27T09:37:10Z 139 128.20001220703 2017-05-27T09:37:11Z 139 127 2017-05-27T09:37:12Z 138 126 2017-05-27T09:37:16Z 140 124.20001220703 2017-05-27T09:37:18Z 139 123 2017-05-27T09:37:21Z 138 122.59997558594 2017-05-27T09:37:23Z 137 121.79998779297 2017-05-27T09:37:25Z 137 121.40002441406 2017-05-27T09:37:27Z 137 121.20001220703 2017-05-27T09:37:28Z 137 120.59997558594 2017-05-27T09:37:31Z 137 119.40002441406 2017-05-27T09:37:34Z 136 119 2017-05-27T09:37:35Z 135 118.20001220703 2017-05-27T09:37:37Z 133 117 2017-05-27T09:37:42Z 132 116.20001220703 2017-05-27T09:37:44Z 138 116.20001220703 2017-05-27T09:37:45Z 138 115.79998779297 2017-05-27T09:37:46Z 138 115.79998779297 2017-05-27T09:37:48Z 138 115.79998779297 2017-05-27T09:37:50Z 138 115.59997558594 2017-05-27T09:37:52Z 138 116 2017-05-27T09:37:54Z 137 115.20001220703 2017-05-27T09:38:00Z 138 114.79998779297 2017-05-27T09:38:02Z 138 113.40002441406 2017-05-27T09:38:06Z 138 113.40002441406 2017-05-27T09:38:08Z 138 112.20001220703 2017-05-27T09:38:12Z 139 112.40002441406 2017-05-27T09:38:14Z 146 112 2017-05-27T09:38:15Z 146 110.79998779297 2017-05-27T09:38:20Z 155 110.20001220703 2017-05-27T09:38:22Z 156 109.40002441406 2017-05-27T09:38:24Z 154 109 2017-05-27T09:38:25Z 160 108.79998779297 2017-05-27T09:38:26Z 160 108.79998779297 2017-05-27T09:38:27Z 154 108.40002441406 2017-05-27T09:38:28Z 152 108.20001220703 2017-05-27T09:38:30Z 151 108.20001220703 2017-05-27T09:38:34Z 160 108.20001220703 2017-05-27T09:38:35Z 160 107.20001220703 2017-05-27T09:38:38Z 159 106.59997558594 2017-05-27T09:38:44Z 157 106.40002441406 2017-05-27T09:38:48Z 157 105.79998779297 2017-05-27T09:38:50Z 156 106 2017-05-27T09:38:52Z 165 106.20001220703 2017-05-27T09:38:53Z 164 105.40002441406 2017-05-27T09:38:56Z 161 104.40002441406 2017-05-27T09:39:02Z 163 104.79998779297 2017-05-27T09:39:05Z 163 105.40002441406 2017-05-27T09:39:06Z 158 105.40002441406 2017-05-27T09:39:07Z 160 104.20001220703 2017-05-27T09:39:09Z 163 103.40002441406 2017-05-27T09:39:12Z 163 103 2017-05-27T09:39:13Z 163 101.20001220703 2017-05-27T09:39:18Z 163 101.20001220703 2017-05-27T09:39:19Z 163 100.20001220703 2017-05-27T09:39:25Z 161 100 2017-05-27T09:39:29Z 166 99.599975585938 2017-05-27T09:39:33Z 162 99 2017-05-27T09:39:36Z 161 99 2017-05-27T09:39:37Z 161 98.599975585938 2017-05-27T09:39:38Z 158 97.400024414062 2017-05-27T09:39:39Z 158 97.200012207031 2017-05-27T09:39:44Z 157 96.599975585938 2017-05-27T09:39:47Z 156 96 2017-05-27T09:39:48Z 156 95.799987792969 2017-05-27T09:39:49Z 154 95.599975585938 2017-05-27T09:39:53Z 154 95.599975585938 2017-05-27T09:39:54Z 150 96 2017-05-27T09:39:59Z 150 96.799987792969 2017-05-27T09:40:01Z 153 97.200012207031 2017-05-27T09:40:02Z 154 97.599975585938 2017-05-27T09:40:06Z 154 97.599975585938 2017-05-27T09:40:12Z 157 96.400024414062 2017-05-27T09:40:16Z 158 97.400024414062 2017-05-27T09:40:22Z 156 97 2017-05-27T09:40:25Z 156 96 2017-05-27T09:40:29Z 156 95.599975585938 2017-05-27T09:40:30Z 157 94.799987792969 2017-05-27T09:40:31Z 157 93.599975585938 2017-05-27T09:40:33Z 156 93.799987792969 2017-05-27T09:40:35Z 156 92.599975585938 2017-05-27T09:40:40Z 158 91.400024414062 2017-05-27T09:40:43Z 161 91 2017-05-27T09:40:44Z 162 90.200012207031 2017-05-27T09:40:46Z 162 90.200012207031 2017-05-27T09:40:47Z 157 90 2017-05-27T09:40:48Z 162 89.599975585938 2017-05-27T09:40:50Z 162 89.200012207031 2017-05-27T09:40:55Z 162 88.400024414062 2017-05-27T09:40:59Z 162 88.200012207031 2017-05-27T09:41:00Z 166 88 2017-05-27T09:41:01Z 166 86.799987792969 2017-05-27T09:41:05Z 165 86.599975585938 2017-05-27T09:41:11Z 163 87.799987792969 2017-05-27T09:41:15Z 165 87.799987792969 2017-05-27T09:41:17Z 165 89.200012207031 2017-05-27T09:41:20Z 165 89.599975585938 2017-05-27T09:41:22Z 167 89.599975585938 2017-05-27T09:41:23Z 168 90.200012207031 2017-05-27T09:41:24Z 168 90.799987792969 2017-05-27T09:41:26Z 168 91.200012207031 2017-05-27T09:41:28Z 170 92.200012207031 2017-05-27T09:41:30Z 170 92.799987792969 2017-05-27T09:41:31Z 171 93.400024414062 2017-05-27T09:41:33Z 171 93.799987792969 2017-05-27T09:41:35Z 171 94.599975585938 2017-05-27T09:41:38Z 172 94.599975585938 2017-05-27T09:41:39Z 173 94.599975585938 2017-05-27T09:41:42Z 175 93.599975585938 2017-05-27T09:41:47Z 175 92.599975585938 2017-05-27T09:41:51Z 175 92.599975585938 2017-05-27T09:41:52Z 175 93 2017-05-27T09:41:56Z 175 92.799987792969 2017-05-27T09:42:00Z 175 93.200012207031 2017-05-27T09:42:07Z 176 93.400024414062 2017-05-27T09:42:08Z 176 93.599975585938 2017-05-27T09:42:13Z 176 93.599975585938 2017-05-27T09:42:14Z 176 93.799987792969 2017-05-27T09:42:20Z 175 94.200012207031 2017-05-27T09:42:22Z 176 93 2017-05-27T09:42:28Z 176 93.200012207031 2017-05-27T09:42:30Z 176 92.599975585938 2017-05-27T09:42:33Z 174 92.200012207031 2017-05-27T09:42:34Z 174 92.599975585938 2017-05-27T09:42:37Z 174 93.400024414062 2017-05-27T09:42:38Z 174 92.799987792969 2017-05-27T09:42:43Z 173 91.200012207031 2017-05-27T09:42:46Z 174 90.599975585938 2017-05-27T09:42:47Z 174 89.799987792969 2017-05-27T09:42:48Z 174 87.599975585938 2017-05-27T09:42:50Z 174 87.200012207031 2017-05-27T09:42:51Z 173 86.400024414062 2017-05-27T09:42:52Z 173 85.200012207031 2017-05-27T09:42:55Z 172 84.400024414062 2017-05-27T09:42:57Z 171 83.799987792969 2017-05-27T09:42:58Z 171 82.400024414062 2017-05-27T09:43:00Z 169 82.200012207031 2017-05-27T09:43:01Z 169 81.799987792969 2017-05-27T09:43:03Z 167 81.200012207031 2017-05-27T09:43:04Z 166 80.599975585938 2017-05-27T09:43:05Z 166 80 2017-05-27T09:43:06Z 165 79.200012207031 2017-05-27T09:43:09Z 163 78.400024414062 2017-05-27T09:43:10Z 161 78.200012207031 2017-05-27T09:43:13Z 158 77.400024414062 2017-05-27T09:43:14Z 158 76.799987792969 2017-05-27T09:43:15Z 158 75.200012207031 2017-05-27T09:43:17Z 157 74 2017-05-27T09:43:19Z 157 73.799987792969 2017-05-27T09:43:20Z 157 73.599975585938 2017-05-27T09:43:22Z 156 73.799987792969 2017-05-27T09:43:23Z 155 73.799987792969 2017-05-27T09:43:24Z 154 74.200012207031 2017-05-27T09:43:26Z 153 74 2017-05-27T09:43:28Z 151 72.200012207031 2017-05-27T09:43:31Z 149 70.599975585938 2017-05-27T09:43:33Z 149 70.400024414062 2017-05-27T09:43:34Z 149 69.200012207031 2017-05-27T09:43:37Z 149 68.200012207031 2017-05-27T09:43:40Z 149 67.400024414062 2017-05-27T09:43:41Z 146 66.799987792969 2017-05-27T09:43:42Z 146 65.200012207031 2017-05-27T09:43:44Z 143 64.599975585938 2017-05-27T09:43:45Z 143 63.799987792969 2017-05-27T09:43:46Z 143 63 2017-05-27T09:43:47Z 143 62.200012207031 2017-05-27T09:43:48Z 143 61 2017-05-27T09:43:49Z 143 60 2017-05-27T09:43:50Z 143 58.799987792969 2017-05-27T09:43:51Z 141 57.799987792969 2017-05-27T09:43:52Z 139 56.400024414062 2017-05-27T09:43:53Z 139 55.200012207031 2017-05-27T09:43:54Z 139 54.200012207031 2017-05-27T09:43:55Z 139 53.200012207031 2017-05-27T09:43:56Z 139 52.200012207031 2017-05-27T09:43:57Z 139 51.200012207031 2017-05-27T09:43:59Z 139 50.799987792969 2017-05-27T09:44:00Z 138 50 2017-05-27T09:44:02Z 137 49.200012207031 2017-05-27T09:44:05Z 135 49 2017-05-27T09:44:06Z 135 48.599975585938 2017-05-27T09:44:08Z 143 48.599975585938 2017-05-27T09:44:09Z 143 48.400024414062 2017-05-27T09:44:10Z 143 48.400024414062 2017-05-27T09:44:13Z 154 48.400024414062 2017-05-27T09:44:14Z 154 48.599975585938 2017-05-27T09:44:19Z 156 48.599975585938 2017-05-27T09:44:21Z 154 48.799987792969 2017-05-27T09:44:23Z 154 49.200012207031 2017-05-27T09:44:28Z 148 49.599975585938 2017-05-27T09:44:33Z 149 49 2017-05-27T09:44:37Z 151 49.200012207031 2017-05-27T09:44:38Z 152 49.200012207031 2017-05-27T09:44:41Z 154 49.200012207031 2017-05-27T09:44:42Z 154 49.200012207031 2017-05-27T09:44:46Z 157 49 2017-05-27T09:44:50Z 158 49.400024414062 2017-05-27T09:44:56Z 159 50 2017-05-27T09:45:00Z 160 50.200012207031 2017-05-27T09:45:01Z 160 50.799987792969 2017-05-27T09:45:05Z 160 51 2017-05-27T09:45:07Z 160 51.200012207031 2017-05-27T09:45:09Z 163 52 2017-05-27T09:45:12Z 163 52.200012207031 2017-05-27T09:45:14Z 163 52.599975585938 2017-05-27T09:45:17Z 164 51.799987792969 2017-05-27T09:45:23Z 164 51 2017-05-27T09:45:26Z 164 50.599975585938 2017-05-27T09:45:28Z 163 49.799987792969 2017-05-27T09:45:32Z 163 49.599975585938 2017-05-27T09:45:33Z 163 48.799987792969 2017-05-27T09:45:35Z 163 47.799987792969 2017-05-27T09:45:37Z 163 47.400024414062 2017-05-27T09:45:38Z 163 47.400024414062 2017-05-27T09:45:42Z 160 47.200012207031 2017-05-27T09:45:43Z 160 47.400024414062 2017-05-27T09:45:48Z 156 47.599975585938 2017-05-27T09:45:50Z 153 47.599975585938 2017-05-27T09:45:52Z 151 47.799987792969 2017-05-27T09:45:57Z 150 48.400024414062 2017-05-27T09:46:00Z 145 48.400024414062 2017-05-27T09:46:02Z 148 48.200012207031 2017-05-27T09:46:04Z 149 48 2017-05-27T09:46:09Z 152 48.200012207031 2017-05-27T09:46:11Z 152 48 2017-05-27T09:46:17Z 155 48 2017-05-27T09:46:18Z 151 48 2017-05-27T09:46:19Z 151 48 2017-05-27T09:46:21Z 154 48.400024414062 2017-05-27T09:46:26Z 156 47.400024414062 2017-05-27T09:46:32Z 157 47.400024414062 2017-05-27T09:46:34Z 157 47 2017-05-27T09:46:36Z 157 46 2017-05-27T09:46:38Z 157 46 2017-05-27T09:46:39Z 156 46 2017-05-27T09:46:42Z 155 45 2017-05-27T09:46:44Z 155 44.799987792969 2017-05-27T09:46:45Z 156 44.599975585938 2017-05-27T09:46:46Z 156 43.599975585938 2017-05-27T09:46:53Z 156 43.599975585938 2017-05-27T09:46:58Z 155 43.799987792969 2017-05-27T09:47:03Z 155 43.799987792969 2017-05-27T09:47:04Z 155 43.599975585938 2017-05-27T09:47:05Z 152 43.599975585938 2017-05-27T09:47:09Z 153 43.799987792969 2017-05-27T09:47:15Z 153 44.599975585938 2017-05-27T09:47:20Z 154 43.599975585938 2017-05-27T09:47:26Z 155 43.200012207031 2017-05-27T09:47:32Z 156 44.200012207031 2017-05-27T09:47:38Z 155 44.400024414062 2017-05-27T09:47:39Z 155 44.799987792969 2017-05-27T09:47:40Z 154 45 2017-05-27T09:47:41Z 154 46.200012207031 2017-05-27T09:47:44Z 153 46.200012207031 2017-05-27T09:47:45Z 153 45.799987792969 2017-05-27T09:47:49Z 154 45.599975585938 2017-05-27T09:47:53Z 154 45.799987792969 2017-05-27T09:47:54Z 154 46.599975585938 2017-05-27T09:47:58Z 155 47 2017-05-27T09:48:00Z 155 47.400024414062 2017-05-27T09:48:01Z 155 47.799987792969 2017-05-27T09:48:03Z 155 48.400024414062 2017-05-27T09:48:06Z 155 48.799987792969 2017-05-27T09:48:07Z 155 49.400024414062 2017-05-27T09:48:08Z 155 50.400024414062 2017-05-27T09:48:11Z 157 51.400024414062 2017-05-27T09:48:13Z 159 51.400024414062 2017-05-27T09:48:14Z 159 51.599975585938 2017-05-27T09:48:15Z 159 52 2017-05-27T09:48:17Z 159 51.599975585938 2017-05-27T09:48:22Z 159 50.400024414062 2017-05-27T09:48:27Z 160 50.200012207031 2017-05-27T09:48:28Z 160 49 2017-05-27T09:48:32Z 160 48.799987792969 2017-05-27T09:48:33Z 160 47.799987792969 2017-05-27T09:48:38Z 160 47.400024414062 2017-05-27T09:48:40Z 159 47.200012207031 2017-05-27T09:48:41Z 159 46.599975585938 2017-05-27T09:48:44Z 156 46.400024414062 2017-05-27T09:48:45Z 156 46.200012207031 2017-05-27T09:48:48Z 154 45.799987792969 2017-05-27T09:48:50Z 154 45.799987792969 2017-05-27T09:48:51Z 152 45.599975585938 2017-05-27T09:48:53Z 150 45.799987792969 2017-05-27T09:48:54Z 150 45.799987792969 2017-05-27T09:48:56Z 148 45.799987792969 2017-05-27T09:49:01Z 146 46 2017-05-27T09:49:03Z 148 46.200012207031 2017-05-27T09:49:06Z 150 46.400024414062 2017-05-27T09:49:11Z 151 46.400024414062 2017-05-27T09:49:12Z 152 46.799987792969 2017-05-27T09:49:18Z 155 46.799987792969 2017-05-27T09:49:19Z 155 46.599975585938 2017-05-27T09:49:23Z 155 46.400024414062 2017-05-27T09:49:24Z 155 46.400024414062 2017-05-27T09:49:27Z 155 46.400024414062 2017-05-27T09:49:29Z 156 46.400024414062 2017-05-27T09:49:31Z 156 46.400024414062 2017-05-27T09:49:34Z 157 45.799987792969 2017-05-27T09:49:37Z 157 46.200012207031 2017-05-27T09:49:39Z 157 46.200012207031 2017-05-27T09:49:41Z 157 45.400024414062 2017-05-27T09:49:44Z 157 45.599975585938 2017-05-27T09:49:46Z 167 45.599975585938 2017-05-27T09:49:47Z 167 45.599975585938 2017-05-27T09:49:49Z 167 45.200012207031 2017-05-27T09:49:51Z 161 45.200012207031 2017-05-27T09:49:52Z 161 45.200012207031 2017-05-27T09:49:55Z 161 45 2017-05-27T09:49:58Z 158 44.599975585938 2017-05-27T09:50:00Z 157 44.799987792969 2017-05-27T09:50:04Z 157 44.599975585938 2017-05-27T09:50:05Z 157 44.400024414062 2017-05-27T09:50:08Z 157 44.400024414062 2017-05-27T09:50:09Z 157 43.799987792969 2017-05-27T09:50:14Z 155 44 2017-05-27T09:50:15Z 155 44.400024414062 2017-05-27T09:50:18Z 156 44.799987792969 2017-05-27T09:50:19Z 157 45 2017-05-27T09:50:25Z 158 44.200012207031 2017-05-27T09:50:31Z 158 44.200012207031 2017-05-27T09:50:37Z 157 44.400024414062 2017-05-27T09:50:43Z 158 44 2017-05-27T09:50:49Z 157 44 2017-05-27T09:50:57Z 157 43.799987792969 2017-05-27T09:51:03Z 157 43.799987792969 2017-05-27T09:51:09Z 155 43.799987792969 2017-05-27T09:51:15Z 152 44.200012207031 2017-05-27T09:51:20Z 150 44 2017-05-27T09:51:25Z 150 44.799987792969 2017-05-27T09:51:29Z 150 44.599975585938 2017-05-27T09:51:31Z 150 45 2017-05-27T09:51:34Z 149 45 2017-05-27T09:51:36Z 149 45.599975585938 2017-05-27T09:51:43Z 148 45.799987792969 2017-05-27T09:51:45Z 149 45.400024414062 2017-05-27T09:51:49Z 149 45.599975585938 2017-05-27T09:51:50Z 149 45.599975585938 2017-05-27T09:51:51Z 149 45.200012207031 2017-05-27T09:51:53Z 150 45.599975585938 2017-05-27T09:51:56Z 150 45.599975585938 2017-05-27T09:51:57Z 151 45.400024414062 2017-05-27T09:52:01Z 152 45.400024414062 2017-05-27T09:52:04Z 153 45.400024414062 2017-05-27T09:52:05Z 153 44.400024414062 2017-05-27T09:52:08Z 154 44.200012207031 2017-05-27T09:52:10Z 156 43.200012207031 2017-05-27T09:52:13Z 156 42.799987792969 2017-05-27T09:52:14Z 156 42.799987792969 2017-05-27T09:52:17Z 157 43 2017-05-27T09:52:19Z 158 43.400024414062 2017-05-27T09:52:21Z 158 43.200012207031 2017-05-27T09:52:23Z 158 43.799987792969 2017-05-27T09:52:29Z 159 43.799987792969 2017-05-27T09:52:30Z 159 43.799987792969 2017-05-27T09:52:34Z 159 43.599975585938 2017-05-27T09:52:39Z 159 43 2017-05-27T09:52:45Z 159 43 2017-05-27T09:52:51Z 157 43 2017-05-27T09:52:56Z 158 42.799987792969 2017-05-27T09:52:58Z 158 44.200012207031 2017-05-27T09:53:03Z 158 44.799987792969 2017-05-27T09:53:05Z 159 45.400024414062 2017-05-27T09:53:07Z 159 46.400024414062 2017-05-27T09:53:09Z 162 46.799987792969 2017-05-27T09:53:10Z 162 47.200012207031 2017-05-27T09:53:11Z 163 47.799987792969 2017-05-27T09:53:13Z 164 48.400024414062 2017-05-27T09:53:18Z 165 48.400024414062 2017-05-27T09:53:23Z 165 48.200012207031 2017-05-27T09:53:24Z 165 48.400024414062 2017-05-27T09:53:29Z 164 47.599975585938 2017-05-27T09:53:36Z 164 47.599975585938 2017-05-27T09:53:37Z 164 47.799987792969 2017-05-27T09:53:40Z 164 47.799987792969 2017-05-27T09:53:44Z 164 47 2017-05-27T09:53:47Z 162 46.400024414062 2017-05-27T09:53:48Z 161 46.400024414062 2017-05-27T09:53:49Z 161 47.799987792969 2017-05-27T09:53:51Z 160 47.200012207031 2017-05-27T09:53:53Z 159 47 2017-05-27T09:53:54Z 159 48 2017-05-27T09:54:00Z 160 48 2017-05-27T09:54:02Z 160 48 2017-05-27T09:54:05Z 158 48.799987792969 2017-05-27T09:54:11Z 158 49.200012207031 2017-05-27T09:54:13Z 159 50 2017-05-27T09:54:17Z 160 50.400024414062 2017-05-27T09:54:20Z 161 51.200012207031 2017-05-27T09:54:25Z 162 52 2017-05-27T09:54:29Z 164 52.400024414062 2017-05-27T09:54:30Z 164 53.400024414062 2017-05-27T09:54:34Z 164 53.599975585938 2017-05-27T09:54:35Z 165 53.799987792969 2017-05-27T09:54:36Z 165 54.599975585938 2017-05-27T09:54:39Z 165 55 2017-05-27T09:54:42Z 168 55 2017-05-27T09:54:43Z 168 55 2017-05-27T09:54:50Z 168 55 2017-05-27T09:54:51Z 168 54.799987792969 2017-05-27T09:54:53Z 168 54.200012207031 2017-05-27T09:54:55Z 167 53.599975585938 2017-05-27T09:54:57Z 167 53.400024414062 2017-05-27T09:54:58Z 166 53 2017-05-27T09:54:59Z 166 52.599975585938 2017-05-27T09:55:00Z 166 52 2017-05-27T09:55:01Z 166 51.200012207031 2017-05-27T09:55:03Z 165 50.400024414062 2017-05-27T09:55:06Z 163 50.200012207031 2017-05-27T09:55:07Z 162 50.599975585938 2017-05-27T09:55:08Z 162 51.599975585938 2017-05-27T09:55:09Z 161 50.400024414062 2017-05-27T09:55:11Z 160 48.200012207031 2017-05-27T09:55:12Z 159 46.799987792969 2017-05-27T09:55:13Z 159 44.799987792969 2017-05-27T09:55:15Z 157 44.400024414062 2017-05-27T09:55:16Z 157 43.599975585938 2017-05-27T09:55:17Z 156 42 2017-05-27T09:55:19Z 155 41 2017-05-27T09:55:21Z 153 40.400024414062 2017-05-27T09:55:24Z 150 40.400024414062 2017-05-27T09:55:25Z 150 40 2017-05-27T09:55:31Z 150 40.400024414062 2017-05-27T09:55:33Z 148 40.799987792969 2017-05-27T09:55:39Z 147 40.799987792969 2017-05-27T09:55:40Z 146 41 2017-05-27T09:55:46Z 145 40.400024414062 2017-05-27T09:55:51Z 144 40.400024414062 2017-05-27T09:55:57Z 145 40.200012207031 2017-05-27T09:56:03Z 145 40.200012207031 2017-05-27T09:56:09Z 145 40.200012207031 2017-05-27T09:56:13Z 142 39.799987792969 2017-05-27T09:56:15Z 143 39.799987792969 2017-05-27T09:56:16Z 142 40.200012207031 2017-05-27T09:56:19Z 144 40.599975585938 2017-05-27T09:56:21Z 145 40.799987792969 2017-05-27T09:56:22Z 145 41 2017-05-27T09:56:23Z 146 41 2017-05-27T09:56:24Z 147 41 2017-05-27T09:56:25Z 147 41.200012207031 2017-05-27T09:56:27Z 147 41.400024414062 2017-05-27T09:56:28Z 148 42.400024414062 2017-05-27T09:56:31Z 150 43.400024414062 2017-05-27T09:56:33Z 152 44.200012207031 2017-05-27T09:56:35Z 152 44.400024414062 2017-05-27T09:56:36Z 153 45.400024414062 2017-05-27T09:56:40Z 156 45.799987792969 2017-05-27T09:56:41Z 157 46.200012207031 2017-05-27T09:56:42Z 158 46.799987792969 2017-05-27T09:56:43Z 159 47.799987792969 2017-05-27T09:56:47Z 159 49 2017-05-27T09:56:50Z 163 50.200012207031 2017-05-27T09:56:53Z 165 50.799987792969 2017-05-27T09:56:55Z 167 51.400024414062 2017-05-27T09:56:57Z 168 52.400024414062 2017-05-27T09:56:59Z 170 53.799987792969 2017-05-27T09:57:02Z 172 54.200012207031 2017-05-27T09:57:04Z 172 55 2017-05-27T09:57:07Z 174 55.799987792969 2017-05-27T09:57:10Z 172 56.200012207031 2017-05-27T09:57:12Z 172 57 2017-05-27T09:57:17Z 173 57.200012207031 2017-05-27T09:57:19Z 173 57.799987792969 2017-05-27T09:57:24Z 173 58.599975585938 2017-05-27T09:57:27Z 173 59.799987792969 2017-05-27T09:57:31Z 174 60.200012207031 2017-05-27T09:57:33Z 173 60.799987792969 2017-05-27T09:57:35Z 173 61.599975585938 2017-05-27T09:57:41Z 173 62 2017-05-27T09:57:43Z 173 63 2017-05-27T09:57:49Z 172 63 2017-05-27T09:57:50Z 173 64 2017-05-27T09:57:54Z 172 64 2017-05-27T09:57:55Z 172 64.200012207031 2017-05-27T09:57:56Z 172 65 2017-05-27T09:58:02Z 171 65.599975585938 2017-05-27T09:58:04Z 171 66.200012207031 2017-05-27T09:58:07Z 171 67 2017-05-27T09:58:10Z 171 67.400024414062 2017-05-27T09:58:11Z 171 68.799987792969 2017-05-27T09:58:14Z 171 69 2017-05-27T09:58:15Z 171 69.799987792969 2017-05-27T09:58:20Z 172 70.200012207031 2017-05-27T09:58:21Z 171 71.400024414062 2017-05-27T09:58:24Z 171 71.799987792969 2017-05-27T09:58:26Z 172 72.400024414062 2017-05-27T09:58:29Z 172 73.400024414062 2017-05-27T09:58:33Z 173 74.400024414062 2017-05-27T09:58:37Z 173 75.200012207031 2017-05-27T09:58:44Z 173 75.400024414062 2017-05-27T09:58:46Z 173 75.200012207031 2017-05-27T09:58:49Z 172 76.200012207031 2017-05-27T09:58:56Z 171 76.200012207031 2017-05-27T09:59:00Z 171 76.400024414062 2017-05-27T09:59:03Z 171 76.599975585938 2017-05-27T09:59:05Z 170 77.599975585938 2017-05-27T09:59:10Z 168 78 2017-05-27T09:59:18Z 167 78.599975585938 2017-05-27T09:59:25Z 166 78.799987792969 2017-05-27T09:59:27Z 166 79.400024414062 2017-05-27T09:59:32Z 166 80.200012207031 2017-05-27T09:59:35Z 166 80.400024414062 2017-05-27T09:59:37Z 165 80.799987792969 2017-05-27T09:59:40Z 165 81.400024414062 2017-05-27T09:59:43Z 165 82.200012207031 2017-05-27T09:59:47Z 164 82.400024414062 2017-05-27T09:59:50Z 164 82.400024414062 2017-05-27T09:59:53Z 164 82.799987792969 2017-05-27T09:59:57Z 163 83 2017-05-27T09:59:58Z 163 82.200012207031 2017-05-27T10:00:04Z 163 82 2017-05-27T10:00:10Z 160 81.599975585938 2017-05-27T10:00:12Z 158 81.200012207031 2017-05-27T10:00:14Z 156 81.200012207031 2017-05-27T10:00:15Z 155 81.200012207031 2017-05-27T10:00:16Z 155 82 2017-05-27T10:00:20Z 153 82.200012207031 2017-05-27T10:00:22Z 152 82.200012207031 2017-05-27T10:00:23Z 153 82.400024414062 2017-05-27T10:00:25Z 153 83.400024414062 2017-05-27T10:00:30Z 154 84 2017-05-27T10:00:35Z 153 84 2017-05-27T10:00:37Z 153 84 2017-05-27T10:00:43Z 153 84 2017-05-27T10:00:46Z 152 84 2017-05-27T10:00:48Z 151 83.799987792969 2017-05-27T10:00:51Z 151 83.599975585938 2017-05-27T10:00:52Z 150 83.799987792969 2017-05-27T10:00:58Z 147 84.200012207031 2017-05-27T10:01:04Z 144 84.200012207031 2017-05-27T10:01:05Z 144 84.400024414062 2017-05-27T10:01:08Z 144 84.400024414062 2017-05-27T10:01:11Z 146 84.599975585938 2017-05-27T10:01:16Z 149 84.599975585938 2017-05-27T10:01:17Z 149 85.400024414062 2017-05-27T10:01:26Z 151 86.200012207031 2017-05-27T10:01:33Z 152 86.400024414062 2017-05-27T10:01:39Z 153 86.599975585938 2017-05-27T10:01:40Z 153 86.799987792969 2017-05-27T10:01:43Z 153 87.200012207031 2017-05-27T10:01:46Z 154 87.400024414062 2017-05-27T10:01:49Z 154 87.400024414062 2017-05-27T10:01:51Z 154 87.799987792969 2017-05-27T10:01:56Z 157 87.799987792969 2017-05-27T10:02:03Z 158 87.400024414062 2017-05-27T10:02:11Z 158 88 2017-05-27T10:02:19Z 156 86.599975585938 2017-05-27T10:02:25Z 154 86 2017-05-27T10:02:32Z 154 85.599975585938 2017-05-27T10:02:34Z 152 85 2017-05-27T10:02:37Z 149 84.599975585938 2017-05-27T10:02:39Z 148 83.799987792969 2017-05-27T10:02:42Z 146 83.599975585938 2017-05-27T10:02:43Z 146 83.400024414062 2017-05-27T10:02:44Z 145 83.599975585938 2017-05-27T10:02:46Z 141 83.599975585938 2017-05-27T10:02:48Z 138 83.599975585938 2017-05-27T10:02:50Z 138 83.599975585938 2017-05-27T10:02:51Z 139 82.799987792969 2017-05-27T10:02:54Z 139 82.799987792969 2017-05-27T10:03:00Z 138 82.400024414062 2017-05-27T10:03:03Z 137 82.200012207031 2017-05-27T10:03:08Z 136 81.799987792969 2017-05-27T10:03:13Z 136 81.400024414062 2017-05-27T10:03:15Z 135 80.200012207031 2017-05-27T10:03:21Z 136 79.200012207031 2017-05-27T10:03:27Z 134 79.200012207031 2017-05-27T10:03:29Z 133 79.200012207031 2017-05-27T10:03:31Z 132 78.799987792969 2017-05-27T10:03:33Z 132 78 2017-05-27T10:03:35Z 130 78 2017-05-27T10:03:36Z 130 77.599975585938 2017-05-27T10:03:37Z 130 76.799987792969 2017-05-27T10:03:38Z 130 76.200012207031 2017-05-27T10:03:39Z 130 76.200012207031 2017-05-27T10:03:44Z 128 75.400024414062 2017-05-27T10:03:48Z 128 74.200012207031 2017-05-27T10:03:50Z 129 73.400024414062 2017-05-27T10:03:51Z 129 72.799987792969 2017-05-27T10:03:52Z 130 71.400024414062 2017-05-27T10:03:56Z 132 70.400024414062 2017-05-27T10:03:58Z 132 69.400024414062 2017-05-27T10:04:01Z 133 66.400024414062 2017-05-27T10:04:02Z 134 65.200012207031 2017-05-27T10:04:03Z 135 67.599975585938 2017-05-27T10:04:05Z 133 66.400024414062 2017-05-27T10:04:09Z 131 65.400024414062 2017-05-27T10:04:13Z 133 65.799987792969 2017-05-27T10:04:15Z 134 66.599975585938 2017-05-27T10:04:17Z 131 67 2017-05-27T10:04:20Z 129 67.599975585938 2017-05-27T10:04:27Z 129 67.799987792969 2017-05-27T10:04:33Z 131 68.200012207031 2017-05-27T10:04:37Z 134 68.200012207031 2017-05-27T10:04:39Z 136 68.599975585938 2017-05-27T10:04:42Z 138 68.799987792969 2017-05-27T10:04:45Z 140 69.400024414062 2017-05-27T10:04:50Z 139 69.599975585938 2017-05-27T10:04:55Z 138 70 2017-05-27T10:05:00Z 139 70 2017-05-27T10:05:05Z 140 70.200012207031 2017-05-27T10:05:08Z 141 69.799987792969 2017-05-27T10:05:11Z 141 68.599975585938 2017-05-27T10:05:15Z 140 67.599975585938 2017-05-27T10:05:18Z 140 66.400024414062 2017-05-27T10:05:20Z 140 64.599975585938 2017-05-27T10:05:24Z 141 64 2017-05-27T10:05:26Z 140 63.400024414062 2017-05-27T10:05:27Z 140 62 2017-05-27T10:05:29Z 140 61.200012207031 2017-05-27T10:05:32Z 139 60.599975585938 2017-05-27T10:05:33Z 139 59.400024414062 2017-05-27T10:05:38Z 136 58.799987792969 2017-05-27T10:05:39Z 136 58.400024414062 2017-05-27T10:05:40Z 136 57.599975585938 2017-05-27T10:05:42Z 132 57.599975585938 2017-05-27T10:05:43Z 131 58.200012207031 2017-05-27T10:05:48Z 129 57.799987792969 2017-05-27T10:05:52Z 123 57.799987792969 2017-05-27T10:05:53Z 122 57.200012207031 2017-05-27T10:05:57Z 124 57.200012207031 2017-05-27T10:05:58Z 125 57.599975585938 2017-05-27T10:06:00Z 128 57.599975585938 2017-05-27T10:06:01Z 129 57.599975585938 2017-05-27T10:06:02Z 131 57.400024414062 2017-05-27T10:06:03Z 132 57.200012207031 2017-05-27T10:06:05Z 132 57.200012207031 2017-05-27T10:06:06Z 132 57.200012207031 2017-05-27T10:06:08Z 134 56.599975585938 2017-05-27T10:06:11Z 135 56.599975585938 2017-05-27T10:06:12Z 136 56.799987792969 2017-05-27T10:06:15Z 139 56.799987792969 2017-05-27T10:06:18Z 139 56 2017-05-27T10:06:26Z 138 55.799987792969 2017-05-27T10:06:27Z 138 55 2017-05-27T10:06:32Z 139 54.799987792969 2017-05-27T10:06:33Z 139 54.200012207031 2017-05-27T10:06:37Z 137 54.200012207031 2017-05-27T10:06:38Z 136 53.799987792969 2017-05-27T10:06:40Z 133 53.599975585938 2017-05-27T10:06:41Z 133 53.200012207031 2017-05-27T10:06:45Z 131 53.200012207031 2017-05-27T10:06:47Z 130 53.400024414062 2017-05-27T10:06:49Z 128