Pointe de la Lavaisonney 1495.5 2014-04-14T05:50:23Z 1496.4 2014-04-14T05:50:28Z 1497.4 2014-04-14T05:50:34Z 1498.2 2014-04-14T05:50:40Z 1499.1 2014-04-14T05:50:46Z 1499.8 2014-04-14T05:50:51Z 1500 2014-04-14T05:50:57Z 1500.5 2014-04-14T05:51:02Z 1500.6 2014-04-14T05:51:08Z 1500.4 2014-04-14T05:51:13Z 1500.2 2014-04-14T05:51:18Z 1500.5 2014-04-14T05:51:23Z 1501.6 2014-04-14T05:51:29Z 1502.7 2014-04-14T05:51:34Z 1504 2014-04-14T05:51:40Z 1505.4 2014-04-14T05:51:46Z 1506.4 2014-04-14T05:51:52Z 1507.1 2014-04-14T05:51:57Z 1507.9 2014-04-14T05:52:03Z 1508.4 2014-04-14T05:52:08Z 1508.5 2014-04-14T05:52:13Z 1508.6 2014-04-14T05:52:18Z 1508.7 2014-04-14T05:52:24Z 1508.9 2014-04-14T05:52:30Z 1509 2014-04-14T05:52:35Z 1509.4 2014-04-14T05:52:41Z 1509.5 2014-04-14T05:52:47Z 1509.6 2014-04-14T05:52:52Z 1509.7 2014-04-14T05:52:58Z 1510 2014-04-14T05:53:04Z 1510.5 2014-04-14T05:53:10Z 1511 2014-04-14T05:53:15Z 1511.6 2014-04-14T05:53:20Z 1512.1 2014-04-14T05:53:26Z 1512.6 2014-04-14T05:53:31Z 1513.2 2014-04-14T05:53:37Z 1513.7 2014-04-14T05:53:43Z 1514.2 2014-04-14T05:53:49Z 1514.6 2014-04-14T05:53:54Z 1515.4 2014-04-14T05:54:00Z 1516.8 2014-04-14T05:54:06Z 1517.8 2014-04-14T05:54:11Z 1518.9 2014-04-14T05:54:16Z 1520.2 2014-04-14T05:54:22Z 1521.6 2014-04-14T05:54:28Z 1522.6 2014-04-14T05:54:33Z 1523.6 2014-04-14T05:54:38Z 1524.5 2014-04-14T05:54:43Z 1525.4 2014-04-14T05:54:49Z 1525.7 2014-04-14T05:54:54Z 1526.1 2014-04-14T05:55:00Z 1526.5 2014-04-14T05:55:05Z 1526.7 2014-04-14T05:55:10Z 1527.1 2014-04-14T05:55:15Z 1527.5 2014-04-14T05:55:20Z 1528 2014-04-14T05:55:25Z 1528.6 2014-04-14T05:55:30Z 1529.2 2014-04-14T05:55:35Z 1529.8 2014-04-14T05:55:41Z 1530.6 2014-04-14T05:55:46Z 1531.1 2014-04-14T05:55:51Z 1531.6 2014-04-14T05:55:56Z 1532.1 2014-04-14T05:56:01Z 1532.5 2014-04-14T05:56:07Z 1532.9 2014-04-14T05:56:12Z 1533.4 2014-04-14T05:56:18Z 1533.9 2014-04-14T05:56:23Z 1534.1 2014-04-14T05:56:29Z 1534.5 2014-04-14T05:56:34Z 1534.9 2014-04-14T05:56:40Z 1535.3 2014-04-14T05:56:45Z 1535.6 2014-04-14T05:56:50Z 1535.9 2014-04-14T05:56:56Z 1536.2 2014-04-14T05:57:02Z 1536.4 2014-04-14T05:57:07Z 1536.8 2014-04-14T05:57:12Z 1537.1 2014-04-14T05:57:18Z 1537.2 2014-04-14T05:57:23Z 1537.4 2014-04-14T05:57:29Z 1537.7 2014-04-14T05:57:34Z 1537.6 2014-04-14T05:57:39Z 1537.7 2014-04-14T05:57:44Z 1537.6 2014-04-14T05:57:49Z 1537.8 2014-04-14T05:57:55Z 1537.8 2014-04-14T05:58:00Z 1538 2014-04-14T05:58:05Z 1538.2 2014-04-14T05:58:10Z 1538.2 2014-04-14T05:58:15Z 1538.2 2014-04-14T05:58:21Z 1538.1 2014-04-14T05:58:26Z 1538 2014-04-14T05:58:32Z 1538 2014-04-14T05:58:37Z 1538.1 2014-04-14T05:58:42Z 1538.3 2014-04-14T05:58:47Z 1538.5 2014-04-14T05:58:52Z 1538.7 2014-04-14T05:58:57Z 1538.9 2014-04-14T05:59:03Z 1539.1 2014-04-14T05:59:08Z 1539.2 2014-04-14T05:59:13Z 1539.4 2014-04-14T05:59:18Z 1539.6 2014-04-14T05:59:23Z 1539.8 2014-04-14T05:59:29Z 1539.9 2014-04-14T05:59:34Z 1539.9 2014-04-14T05:59:40Z 1540 2014-04-14T05:59:45Z 1540.1 2014-04-14T05:59:51Z 1540.2 2014-04-14T05:59:57Z 1540.1 2014-04-14T06:00:02Z 1540.3 2014-04-14T06:00:08Z 1540.4 2014-04-14T06:00:13Z 1540.6 2014-04-14T06:00:18Z 1540.6 2014-04-14T06:00:23Z 1540.7 2014-04-14T06:00:29Z 1540.8 2014-04-14T06:00:34Z 1540.9 2014-04-14T06:00:39Z 1540.9 2014-04-14T06:00:44Z 1540.8 2014-04-14T06:00:49Z 1540.7 2014-04-14T06:00:55Z 1540.5 2014-04-14T06:01:00Z 1540.5 2014-04-14T06:01:06Z 1540.5 2014-04-14T06:01:11Z 1540.5 2014-04-14T06:01:16Z 1540.4 2014-04-14T06:01:22Z 1540.4 2014-04-14T06:01:27Z 1540.2 2014-04-14T06:01:33Z 1540 2014-04-14T06:01:38Z 1539.9 2014-04-14T06:01:44Z 1539.7 2014-04-14T06:01:50Z 1539.6 2014-04-14T06:01:55Z 1539.5 2014-04-14T06:02:01Z 1539.4 2014-04-14T06:02:06Z 1539.5 2014-04-14T06:02:12Z 1539.6 2014-04-14T06:02:17Z 1539.5 2014-04-14T06:02:22Z 1539.7 2014-04-14T06:02:28Z 1539.7 2014-04-14T06:02:33Z 1539.8 2014-04-14T06:02:39Z 1540 2014-04-14T06:02:44Z 1540.1 2014-04-14T06:02:49Z 1540.2 2014-04-14T06:02:55Z 1540.4 2014-04-14T06:03:01Z 1540.4 2014-04-14T06:03:07Z 1540.3 2014-04-14T06:03:12Z 1540.4 2014-04-14T06:03:18Z 1540.7 2014-04-14T06:03:23Z 1541.2 2014-04-14T06:03:29Z 1541.7 2014-04-14T06:03:34Z 1542.1 2014-04-14T06:03:39Z 1542.6 2014-04-14T06:03:45Z 1543.1 2014-04-14T06:03:50Z 1543.4 2014-04-14T06:03:55Z 1543.4 2014-04-14T06:04:01Z 1543.6 2014-04-14T06:04:07Z 1543.9 2014-04-14T06:04:12Z 1544.2 2014-04-14T06:04:18Z 1544.6 2014-04-14T06:04:24Z 1544.8 2014-04-14T06:04:30Z 1544.9 2014-04-14T06:04:35Z 1544.9 2014-04-14T06:04:41Z 1545 2014-04-14T06:04:47Z 1544.9 2014-04-14T06:04:53Z 1544.9 2014-04-14T06:04:58Z 1544.9 2014-04-14T06:05:04Z 1544.9 2014-04-14T06:05:09Z 1544.8 2014-04-14T06:05:15Z 1544.8 2014-04-14T06:05:20Z 1544.8 2014-04-14T06:05:25Z 1544.7 2014-04-14T06:05:30Z 1544.6 2014-04-14T06:05:36Z 1544.6 2014-04-14T06:05:41Z 1544.7 2014-04-14T06:05:46Z 1544.8 2014-04-14T06:05:51Z 1544.8 2014-04-14T06:05:56Z 1544.8 2014-04-14T06:06:01Z 1544.9 2014-04-14T06:06:07Z 1545.1 2014-04-14T06:06:13Z 1545.2 2014-04-14T06:06:18Z 1545.5 2014-04-14T06:06:23Z 1545.8 2014-04-14T06:06:29Z 1546.1 2014-04-14T06:06:34Z 1546.3 2014-04-14T06:06:40Z 1546.4 2014-04-14T06:06:45Z 1546.5 2014-04-14T06:06:51Z 1546.5 2014-04-14T06:06:56Z 1546.2 2014-04-14T06:07:02Z 1545.9 2014-04-14T06:07:07Z 1545.5 2014-04-14T06:07:13Z 1545.1 2014-04-14T06:07:18Z 1544.9 2014-04-14T06:07:25Z 1544.9 2014-04-14T06:07:31Z 1544.4 2014-04-14T06:07:37Z 1543.8 2014-04-14T06:07:42Z 1543.1 2014-04-14T06:07:48Z 1542.6 2014-04-14T06:07:53Z 1542.1 2014-04-14T06:07:58Z 1541.6 2014-04-14T06:08:04Z 1541.2 2014-04-14T06:08:09Z 1540.7 2014-04-14T06:08:14Z 1540.5 2014-04-14T06:08:19Z 1540.4 2014-04-14T06:08:25Z 1540.3 2014-04-14T06:08:30Z 1540.2 2014-04-14T06:08:36Z 1540.1 2014-04-14T06:08:42Z 1540.1 2014-04-14T06:08:48Z 1540.1 2014-04-14T06:08:53Z 1540 2014-04-14T06:08:58Z 1540.1 2014-04-14T06:09:04Z 1540.5 2014-04-14T06:09:09Z 1540.8 2014-04-14T06:09:14Z 1541.2 2014-04-14T06:09:19Z 1541.7 2014-04-14T06:09:25Z 1542 2014-04-14T06:09:30Z 1542.4 2014-04-14T06:09:36Z 1542.7 2014-04-14T06:09:41Z 1543 2014-04-14T06:09:47Z 1543.4 2014-04-14T06:09:52Z 1543.8 2014-04-14T06:09:58Z 1544.1 2014-04-14T06:10:03Z 1544.3 2014-04-14T06:10:08Z 1544.6 2014-04-14T06:10:14Z 1544.9 2014-04-14T06:10:19Z 1545.2 2014-04-14T06:10:24Z 1545.5 2014-04-14T06:10:30Z 1545.7 2014-04-14T06:10:35Z 1546.3 2014-04-14T06:10:40Z 1547.3 2014-04-14T06:10:46Z 1548.1 2014-04-14T06:10:51Z 1548.9 2014-04-14T06:10:57Z 1549.6 2014-04-14T06:11:02Z 1550.3 2014-04-14T06:11:08Z 1550.8 2014-04-14T06:11:13Z 1551.4 2014-04-14T06:11:19Z 1551.6 2014-04-14T06:11:24Z 1551.6 2014-04-14T06:11:30Z 1551.9 2014-04-14T06:11:36Z 1552.2 2014-04-14T06:11:41Z 1552.5 2014-04-14T06:11:47Z 1552.9 2014-04-14T06:11:53Z 1553.4 2014-04-14T06:11:58Z 1553.8 2014-04-14T06:12:03Z 1554.5 2014-04-14T06:12:09Z 1555.3 2014-04-14T06:12:14Z 1556 2014-04-14T06:12:20Z 1556.5 2014-04-14T06:12:25Z 1557.1 2014-04-14T06:12:30Z 1557.4 2014-04-14T06:12:35Z 1558.6 2014-04-14T06:12:41Z 1559.3 2014-04-14T06:12:46Z 1560.3 2014-04-14T06:12:52Z 1561.1 2014-04-14T06:12:57Z 1561.7 2014-04-14T06:13:02Z 1562.7 2014-04-14T06:13:08Z 1563.5 2014-04-14T06:13:13Z 1564.4 2014-04-14T06:13:18Z 1564.8 2014-04-14T06:13:23Z 1565.7 2014-04-14T06:13:28Z 1566.8 2014-04-14T06:13:33Z 1568.7 2014-04-14T06:13:39Z 1570.5 2014-04-14T06:13:44Z 1572.4 2014-04-14T06:13:50Z 1574.8 2014-04-14T06:13:55Z 1575.3 2014-04-14T06:14:00Z 1575.4 2014-04-14T06:14:05Z 1576.6 2014-04-14T06:14:10Z 1578.1 2014-04-14T06:14:15Z 1579.7 2014-04-14T06:14:20Z 1581.5 2014-04-14T06:14:26Z 1582.2 2014-04-14T06:14:31Z 1583 2014-04-14T06:14:37Z 1583.2 2014-04-14T06:14:42Z 1583.3 2014-04-14T06:14:47Z 1583.6 2014-04-14T06:14:53Z 1584.2 2014-04-14T06:14:58Z 1584.8 2014-04-14T06:15:04Z 1585.2 2014-04-14T06:15:09Z 1585.3 2014-04-14T06:15:15Z 1585 2014-04-14T06:15:20Z 1584.6 2014-04-14T06:15:26Z 1583.6 2014-04-14T06:15:31Z 1583 2014-04-14T06:15:37Z 1582.2 2014-04-14T06:15:43Z 1581.3 2014-04-14T06:15:48Z 1580.5 2014-04-14T06:15:53Z 1579.6 2014-04-14T06:15:59Z 1579.4 2014-04-14T06:16:04Z 1579.7 2014-04-14T06:16:09Z 1579.7 2014-04-14T06:16:15Z 1579.7 2014-04-14T06:16:21Z 1579.8 2014-04-14T06:16:26Z 1579.9 2014-04-14T06:16:31Z 1579.7 2014-04-14T06:16:36Z 1579.6 2014-04-14T06:16:42Z 1579.7 2014-04-14T06:16:48Z 1579.8 2014-04-14T06:16:54Z 1579.8 2014-04-14T06:16:59Z 1579.7 2014-04-14T06:17:05Z 1579.7 2014-04-14T06:17:11Z 1579.6 2014-04-14T06:17:17Z 1579.6 2014-04-14T06:17:22Z 1579.5 2014-04-14T06:17:28Z 1579.4 2014-04-14T06:17:34Z 1579.4 2014-04-14T06:17:41Z 1579.4 2014-04-14T06:17:46Z 1579.6 2014-04-14T06:17:54Z 1579.7 2014-04-14T06:17:59Z 1579.6 2014-04-14T06:18:06Z 1580 2014-04-14T06:18:12Z 1580 2014-04-14T06:18:17Z 1579.9 2014-04-14T06:18:22Z 1579.8 2014-04-14T06:18:28Z 1579.9 2014-04-14T06:18:34Z 1580 2014-04-14T06:18:40Z 1580.2 2014-04-14T06:18:45Z 1580.3 2014-04-14T06:18:51Z 1580.3 2014-04-14T06:18:56Z 1580.4 2014-04-14T06:19:02Z 1580.4 2014-04-14T06:19:07Z 1580.5 2014-04-14T06:19:16Z 1580.5 2014-04-14T06:19:21Z 1580.5 2014-04-14T06:19:27Z 1580.3 2014-04-14T06:19:32Z 1580.4 2014-04-14T06:19:38Z 1580.3 2014-04-14T06:19:45Z 1580.3 2014-04-14T06:19:50Z 1580.3 2014-04-14T06:19:57Z 1580.4 2014-04-14T06:20:02Z 1580.4 2014-04-14T06:20:08Z 1580.3 2014-04-14T06:20:14Z 1580.3 2014-04-14T06:20:19Z 1580.4 2014-04-14T06:20:24Z 1581.3 2014-04-14T06:20:30Z 1582.1 2014-04-14T06:20:35Z 1584.3 2014-04-14T06:20:41Z 1586.2 2014-04-14T06:20:47Z 1587.3 2014-04-14T06:20:52Z 1588.2 2014-04-14T06:20:57Z 1589.3 2014-04-14T06:21:02Z 1589.7 2014-04-14T06:21:08Z 1589.9 2014-04-14T06:21:13Z 1590 2014-04-14T06:21:22Z 1590 2014-04-14T06:21:27Z 1590 2014-04-14T06:21:32Z 1590.4 2014-04-14T06:21:39Z 1590.4 2014-04-14T06:21:46Z 1590.6 2014-04-14T06:21:51Z 1590.4 2014-04-14T06:21:57Z 1590.4 2014-04-14T06:22:05Z 1590.6 2014-04-14T06:22:12Z 1591.5 2014-04-14T06:22:18Z 1592.1 2014-04-14T06:22:24Z 1591.4 2014-04-14T06:22:29Z 1592.3 2014-04-14T06:22:35Z 1592.5 2014-04-14T06:22:40Z 1593.2 2014-04-14T06:22:45Z 1594.6 2014-04-14T06:22:51Z 1595 2014-04-14T06:22:56Z 1596 2014-04-14T06:23:01Z 1597.3 2014-04-14T06:23:07Z 1598.3 2014-04-14T06:23:12Z 1598.9 2014-04-14T06:23:17Z 1599.2 2014-04-14T06:23:23Z 1600 2014-04-14T06:23:28Z 1600.6 2014-04-14T06:23:33Z 1601.9 2014-04-14T06:23:38Z 1602.8 2014-04-14T06:23:44Z 1604.1 2014-04-14T06:23:50Z 1605.5 2014-04-14T06:23:56Z 1607.4 2014-04-14T06:24:01Z 1609.3 2014-04-14T06:24:07Z 1610.1 2014-04-14T06:24:12Z 1610.5 2014-04-14T06:24:17Z 1611.5 2014-04-14T06:24:22Z 1612.9 2014-04-14T06:24:27Z 1614.3 2014-04-14T06:24:33Z 1615.3 2014-04-14T06:24:38Z 1616.9 2014-04-14T06:24:44Z 1618.3 2014-04-14T06:24:50Z 1617.4 2014-04-14T06:24:55Z 1618 2014-04-14T06:25:01Z 1619.2 2014-04-14T06:25:07Z 1620.1 2014-04-14T06:25:12Z 1620.8 2014-04-14T06:25:17Z 1621.3 2014-04-14T06:25:22Z 1622.2 2014-04-14T06:25:28Z 1623.7 2014-04-14T06:25:34Z 1622.4 2014-04-14T06:25:39Z 1622.1 2014-04-14T06:25:44Z 1623.9 2014-04-14T06:25:49Z 1624.6 2014-04-14T06:25:54Z 1625.5 2014-04-14T06:26:00Z 1626.7 2014-04-14T06:26:06Z 1627.4 2014-04-14T06:26:12Z 1627.1 2014-04-14T06:26:18Z 1628.2 2014-04-14T06:26:24Z 1629.7 2014-04-14T06:26:29Z 1632.1 2014-04-14T06:26:34Z 1634.3 2014-04-14T06:26:39Z 1635.8 2014-04-14T06:26:45Z 1636.4 2014-04-14T06:26:50Z 1636.4 2014-04-14T06:26:55Z 1637 2014-04-14T06:27:00Z 1637.4 2014-04-14T06:27:05Z 1638 2014-04-14T06:27:11Z 1637.7 2014-04-14T06:27:16Z 1637.2 2014-04-14T06:27:22Z 1637.2 2014-04-14T06:27:27Z 1636.9 2014-04-14T06:27:33Z 1636.9 2014-04-14T06:27:38Z 1637.2 2014-04-14T06:27:44Z 1637.1 2014-04-14T06:27:49Z 1637.4 2014-04-14T06:27:54Z 1638.6 2014-04-14T06:28:00Z 1640.3 2014-04-14T06:28:06Z 1641.6 2014-04-14T06:28:11Z 1642.7 2014-04-14T06:28:17Z 1643.7 2014-04-14T06:28:23Z 1644.7 2014-04-14T06:28:29Z 1645.1 2014-04-14T06:28:34Z 1646.4 2014-04-14T06:28:40Z 1648.4 2014-04-14T06:28:45Z 1649.7 2014-04-14T06:28:51Z 1650.7 2014-04-14T06:28:57Z 1651.3 2014-04-14T06:29:02Z 1651.7 2014-04-14T06:29:08Z 1651.5 2014-04-14T06:29:13Z 1652.4 2014-04-14T06:29:19Z 1653.3 2014-04-14T06:29:24Z 1654.6 2014-04-14T06:29:30Z 1655.8 2014-04-14T06:29:36Z 1656.8 2014-04-14T06:29:42Z 1656.2 2014-04-14T06:29:47Z 1656.5 2014-04-14T06:29:52Z 1658.1 2014-04-14T06:29:57Z 1659.4 2014-04-14T06:30:02Z 1661.3 2014-04-14T06:30:07Z 1662.3 2014-04-14T06:30:13Z 1663 2014-04-14T06:30:18Z 1664.4 2014-04-14T06:30:24Z 1665.3 2014-04-14T06:30:30Z 1666.9 2014-04-14T06:30:35Z 1668.1 2014-04-14T06:30:41Z 1669.5 2014-04-14T06:30:47Z 1671 2014-04-14T06:30:53Z 1672.8 2014-04-14T06:30:59Z 1674.7 2014-04-14T06:31:04Z 1675.1 2014-04-14T06:31:10Z 1675 2014-04-14T06:31:15Z 1674.8 2014-04-14T06:31:21Z 1675.8 2014-04-14T06:31:26Z 1676.2 2014-04-14T06:31:31Z 1675.2 2014-04-14T06:31:36Z 1674.7 2014-04-14T06:31:42Z 1674.4 2014-04-14T06:31:49Z 1674 2014-04-14T06:31:54Z 1673.9 2014-04-14T06:32:01Z 1673.9 2014-04-14T06:32:06Z 1674.7 2014-04-14T06:32:12Z 1675 2014-04-14T06:32:17Z 1676.3 2014-04-14T06:32:22Z 1676.7 2014-04-14T06:32:28Z 1676.2 2014-04-14T06:32:33Z 1676.1 2014-04-14T06:32:39Z 1676.4 2014-04-14T06:32:44Z 1676 2014-04-14T06:32:49Z 1675.9 2014-04-14T06:32:55Z 1677.9 2014-04-14T06:33:01Z 1678.7 2014-04-14T06:33:06Z 1679.6 2014-04-14T06:33:11Z 1682.3 2014-04-14T06:33:17Z 1684.7 2014-04-14T06:33:23Z 1686.6 2014-04-14T06:33:29Z 1689.3 2014-04-14T06:33:35Z 1689.9 2014-04-14T06:33:41Z 1690 2014-04-14T06:33:46Z 1691.3 2014-04-14T06:33:51Z 1692.7 2014-04-14T06:33:57Z 1692.4 2014-04-14T06:34:02Z 1693.4 2014-04-14T06:34:07Z 1693.4 2014-04-14T06:34:13Z 1693.6 2014-04-14T06:34:18Z 1693.4 2014-04-14T06:34:26Z 1693.3 2014-04-14T06:34:35Z 1693.4 2014-04-14T06:34:43Z 1693.4 2014-04-14T06:34:49Z 1693.3 2014-04-14T06:34:54Z 1693.4 2014-04-14T06:35:00Z 1693.4 2014-04-14T06:35:05Z 1693.4 2014-04-14T06:35:11Z 1693.4 2014-04-14T06:35:17Z 1693.6 2014-04-14T06:35:22Z 1693 2014-04-14T06:35:28Z 1692.7 2014-04-14T06:35:34Z 1692.8 2014-04-14T06:35:40Z 1692.8 2014-04-14T06:35:46Z 1693 2014-04-14T06:35:51Z 1693.1 2014-04-14T06:35:56Z 1693.1 2014-04-14T06:36:04Z 1693.3 2014-04-14T06:36:12Z 1693.4 2014-04-14T06:36:18Z 1693.3 2014-04-14T06:36:27Z 1693.3 2014-04-14T06:36:34Z 1693.4 2014-04-14T06:36:40Z 1693.6 2014-04-14T06:36:46Z 1693.4 2014-04-14T06:36:52Z 1693.4 2014-04-14T06:36:59Z 1692.7 2014-04-14T06:37:05Z 1692.3 2014-04-14T06:37:11Z 1692.6 2014-04-14T06:37:16Z 1692.5 2014-04-14T06:37:21Z 1692.1 2014-04-14T06:37:26Z 1691.8 2014-04-14T06:37:32Z 1691.3 2014-04-14T06:37:37Z 1690.7 2014-04-14T06:37:42Z 1690.2 2014-04-14T06:37:48Z 1689.1 2014-04-14T06:37:54Z 1689.3 2014-04-14T06:38:00Z 1689.2 2014-04-14T06:38:06Z 1688.8 2014-04-14T06:38:12Z 1688.4 2014-04-14T06:38:17Z 1688.4 2014-04-14T06:38:23Z 1688.5 2014-04-14T06:38:31Z 1688.5 2014-04-14T06:38:36Z 1688.2 2014-04-14T06:38:42Z 1687.7 2014-04-14T06:38:47Z 1687.8 2014-04-14T06:38:52Z 1688.4 2014-04-14T06:38:58Z 1688.7 2014-04-14T06:39:03Z 1688.9 2014-04-14T06:39:08Z 1688.2 2014-04-14T06:39:14Z 1688.1 2014-04-14T06:39:20Z 1688.4 2014-04-14T06:39:25Z 1689.3 2014-04-14T06:39:31Z 1690.3 2014-04-14T06:39:37Z 1691.1 2014-04-14T06:39:43Z 1692.3 2014-04-14T06:39:48Z 1692.8 2014-04-14T06:39:53Z 1692.9 2014-04-14T06:39:59Z 1692.7 2014-04-14T06:40:05Z 1692.4 2014-04-14T06:40:10Z 1692.4 2014-04-14T06:40:17Z 1692.4 2014-04-14T06:40:23Z 1693 2014-04-14T06:40:28Z 1692.9 2014-04-14T06:40:33Z 1692.6 2014-04-14T06:40:39Z 1692.2 2014-04-14T06:40:45Z 1692 2014-04-14T06:40:51Z 1692 2014-04-14T06:40:57Z 1692.2 2014-04-14T06:41:03Z 1692.5 2014-04-14T06:41:09Z 1692.6 2014-04-14T06:41:15Z 1692.6 2014-04-14T06:41:23Z 1692.7 2014-04-14T06:41:32Z 1692.5 2014-04-14T06:41:37Z 1692.5 2014-04-14T06:41:43Z 1692.4 2014-04-14T06:41:51Z 1692.3 2014-04-14T06:41:57Z 1692.1 2014-04-14T06:42:02Z 1692 2014-04-14T06:42:08Z 1691.9 2014-04-14T06:42:14Z 1691.9 2014-04-14T06:42:19Z 1691.9 2014-04-14T06:42:25Z 1692 2014-04-14T06:42:30Z 1692.1 2014-04-14T06:42:36Z 1692.2 2014-04-14T06:42:42Z 1692.5 2014-04-14T06:42:48Z 1692.8 2014-04-14T06:42:54Z 1692.9 2014-04-14T06:43:00Z 1692.8 2014-04-14T06:43:06Z 1693.1 2014-04-14T06:43:11Z 1694.1 2014-04-14T06:43:17Z 1694.9 2014-04-14T06:43:22Z 1695.3 2014-04-14T06:43:27Z 1695.6 2014-04-14T06:43:32Z 1695.6 2014-04-14T06:43:38Z 1695.9 2014-04-14T06:43:43Z 1697.9 2014-04-14T06:43:48Z 1698.4 2014-04-14T06:43:53Z 1698.3 2014-04-14T06:43:58Z 1699.4 2014-04-14T06:44:04Z 1700.8 2014-04-14T06:44:10Z 1701.6 2014-04-14T06:44:15Z 1702.2 2014-04-14T06:44:21Z 1703.2 2014-04-14T06:44:27Z 1704 2014-04-14T06:44:32Z 1704.5 2014-04-14T06:44:38Z 1705.3 2014-04-14T06:44:43Z 1706.1 2014-04-14T06:44:49Z 1706.8 2014-04-14T06:44:54Z 1707.6 2014-04-14T06:45:00Z 1708.4 2014-04-14T06:45:05Z 1709.6 2014-04-14T06:45:11Z 1710.2 2014-04-14T06:45:16Z 1711.5 2014-04-14T06:45:22Z 1713.1 2014-04-14T06:45:28Z 1714 2014-04-14T06:45:33Z 1714.3 2014-04-14T06:45:39Z 1715.3 2014-04-14T06:45:45Z 1715.6 2014-04-14T06:45:50Z 1715.8 2014-04-14T06:45:56Z 1717.1 2014-04-14T06:46:01Z 1718 2014-04-14T06:46:07Z 1718.2 2014-04-14T06:46:12Z 1718.3 2014-04-14T06:46:18Z 1718.3 2014-04-14T06:46:23Z 1718.4 2014-04-14T06:46:28Z 1717.9 2014-04-14T06:46:34Z 1717 2014-04-14T06:46:39Z 1714.6 2014-04-14T06:46:45Z 1714 2014-04-14T06:46:51Z 1715 2014-04-14T06:46:56Z 1715.6 2014-04-14T06:47:02Z 1715.5 2014-04-14T06:47:09Z 1715.6 2014-04-14T06:47:15Z 1715.3 2014-04-14T06:47:20Z 1715.1 2014-04-14T06:47:25Z 1714.3 2014-04-14T06:47:31Z 1713.7 2014-04-14T06:47:36Z 1714.1 2014-04-14T06:47:42Z 1714.2 2014-04-14T06:47:47Z 1714 2014-04-14T06:47:53Z 1713.6 2014-04-14T06:47:58Z 1711.7 2014-04-14T06:48:03Z 1711.8 2014-04-14T06:48:09Z 1712.6 2014-04-14T06:48:15Z 1713.3 2014-04-14T06:48:21Z 1714.7 2014-04-14T06:48:27Z 1715.8 2014-04-14T06:48:32Z 1716.8 2014-04-14T06:48:37Z 1717.7 2014-04-14T06:48:42Z 1719.3 2014-04-14T06:48:48Z 1720 2014-04-14T06:48:54Z 1720.2 2014-04-14T06:49:00Z 1721.3 2014-04-14T06:49:05Z 1721.5 2014-04-14T06:49:11Z 1722 2014-04-14T06:49:17Z 1722.3 2014-04-14T06:49:23Z 1722.6 2014-04-14T06:49:28Z 1722.9 2014-04-14T06:49:33Z 1723.3 2014-04-14T06:49:39Z 1723.5 2014-04-14T06:49:44Z 1723.6 2014-04-14T06:49:50Z 1723.6 2014-04-14T06:49:55Z 1723.7 2014-04-14T06:50:00Z 1723.7 2014-04-14T06:50:06Z 1723.3 2014-04-14T06:50:12Z 1723 2014-04-14T06:50:17Z 1722.7 2014-04-14T06:50:22Z 1722.4 2014-04-14T06:50:28Z 1722.2 2014-04-14T06:50:34Z 1722.1 2014-04-14T06:50:40Z 1722.1 2014-04-14T06:50:46Z 1722.2 2014-04-14T06:51:01Z 1722.7 2014-04-14T06:51:06Z 1723.9 2014-04-14T06:51:12Z 1725.7 2014-04-14T06:51:18Z 1727.9 2014-04-14T06:51:24Z 1729.5 2014-04-14T06:51:30Z 1731.7 2014-04-14T06:51:36Z 1733.7 2014-04-14T06:51:41Z 1734.8 2014-04-14T06:51:46Z 1735.6 2014-04-14T06:51:52Z 1735.9 2014-04-14T06:51:57Z 1736.2 2014-04-14T06:52:03Z 1737.3 2014-04-14T06:52:08Z 1738.8 2014-04-14T06:52:14Z 1739.9 2014-04-14T06:52:20Z 1741.4 2014-04-14T06:52:25Z 1742.4 2014-04-14T06:52:30Z 1743.5 2014-04-14T06:52:36Z 1745.4 2014-04-14T06:52:42Z 1746.7 2014-04-14T06:52:48Z 1747.7 2014-04-14T06:52:54Z 1748.1 2014-04-14T06:52:59Z 1749.3 2014-04-14T06:53:04Z 1750.8 2014-04-14T06:53:10Z 1751.7 2014-04-14T06:53:15Z 1753.2 2014-04-14T06:53:20Z 1754 2014-04-14T06:53:25Z 1755.2 2014-04-14T06:53:31Z 1755.2 2014-04-14T06:53:36Z 1755 2014-04-14T06:53:42Z 1755.6 2014-04-14T06:53:48Z 1756.7 2014-04-14T06:53:53Z 1756.6 2014-04-14T06:53:59Z 1757.5 2014-04-14T06:54:05Z 1758.7 2014-04-14T06:54:11Z 1759.1 2014-04-14T06:54:16Z 1760.3 2014-04-14T06:54:21Z 1760.5 2014-04-14T06:54:27Z 1760.6 2014-04-14T06:54:33Z 1761 2014-04-14T06:54:38Z 1761.8 2014-04-14T06:54:43Z 1763 2014-04-14T06:54:48Z 1763.5 2014-04-14T06:54:53Z 1764.5 2014-04-14T06:54:59Z 1766 2014-04-14T06:55:05Z 1766.7 2014-04-14T06:55:11Z 1766.8 2014-04-14T06:55:16Z 1766.1 2014-04-14T06:55:22Z 1766.1 2014-04-14T06:55:27Z 1766.5 2014-04-14T06:55:33Z 1767 2014-04-14T06:55:38Z 1769.1 2014-04-14T06:55:44Z 1770.6 2014-04-14T06:55:50Z 1771.4 2014-04-14T06:55:56Z 1772.7 2014-04-14T06:56:02Z 1773.8 2014-04-14T06:56:08Z 1774.9 2014-04-14T06:56:14Z 1775.1 2014-04-14T06:56:20Z 1775.1 2014-04-14T06:56:26Z 1774.9 2014-04-14T06:56:32Z 1775 2014-04-14T06:56:37Z 1775 2014-04-14T06:56:42Z 1774.7 2014-04-14T06:56:48Z 1774.2 2014-04-14T06:56:54Z 1773.7 2014-04-14T06:57:00Z 1773.3 2014-04-14T06:57:07Z 1773 2014-04-14T06:57:16Z 1773.3 2014-04-14T06:57:22Z 1773.8 2014-04-14T06:57:27Z 1774.4 2014-04-14T06:57:32Z 1775.1 2014-04-14T06:57:38Z 1776.3 2014-04-14T06:57:43Z 1776.8 2014-04-14T06:57:49Z 1777.6 2014-04-14T06:57:54Z 1778.8 2014-04-14T06:58:00Z 1780.4 2014-04-14T06:58:05Z 1782.1 2014-04-14T06:58:10Z 1782.5 2014-04-14T06:58:16Z 1783.5 2014-04-14T06:58:21Z 1785 2014-04-14T06:58:27Z 1785.5 2014-04-14T06:58:32Z 1785.6 2014-04-14T06:58:37Z 1786.5 2014-04-14T06:58:42Z 1789.1 2014-04-14T06:58:47Z 1791.1 2014-04-14T06:58:53Z 1791.3 2014-04-14T06:58:58Z 1792.1 2014-04-14T06:59:04Z 1792 2014-04-14T06:59:09Z 1792.9 2014-04-14T06:59:14Z 1793.7 2014-04-14T06:59:19Z 1794.1 2014-04-14T06:59:25Z 1794.1 2014-04-14T06:59:33Z 1794.7 2014-04-14T06:59:39Z 1796.2 2014-04-14T06:59:44Z 1798.3 2014-04-14T06:59:50Z 1799.4 2014-04-14T06:59:56Z 1800.4 2014-04-14T07:00:01Z 1801.6 2014-04-14T07:00:06Z 1801.7 2014-04-14T07:00:11Z 1801.3 2014-04-14T07:00:17Z 1801.1 2014-04-14T07:00:23Z 1800.5 2014-04-14T07:00:28Z 1800.2 2014-04-14T07:00:33Z 1799.7 2014-04-14T07:00:38Z 1799.4 2014-04-14T07:00:44Z 1799.4 2014-04-14T07:00:50Z 1799.2 2014-04-14T07:00:56Z 1798.8 2014-04-14T07:01:01Z 1798.6 2014-04-14T07:01:07Z 1799.2 2014-04-14T07:01:12Z 1800.1 2014-04-14T07:01:17Z 1800.3 2014-04-14T07:01:23Z 1800.8 2014-04-14T07:01:28Z 1801.9 2014-04-14T07:01:34Z 1803 2014-04-14T07:01:40Z 1803.6 2014-04-14T07:01:46Z 1805 2014-04-14T07:01:52Z 1804.5 2014-04-14T07:01:57Z 1804.5 2014-04-14T07:02:03Z 1805.7 2014-04-14T07:02:09Z 1806.4 2014-04-14T07:02:14Z 1808 2014-04-14T07:02:20Z 1809.4 2014-04-14T07:02:26Z 1808.9 2014-04-14T07:02:31Z 1808.7 2014-04-14T07:02:36Z 1808.5 2014-04-14T07:02:42Z 1809.1 2014-04-14T07:02:48Z 1808.7 2014-04-14T07:02:54Z 1807.8 2014-04-14T07:02:59Z 1806.7 2014-04-14T07:03:04Z 1805.8 2014-04-14T07:03:09Z 1805.8 2014-04-14T07:03:15Z 1806 2014-04-14T07:03:22Z 1806.3 2014-04-14T07:03:29Z 1806.3 2014-04-14T07:03:34Z 1806.9 2014-04-14T07:03:39Z 1805.9 2014-04-14T07:03:45Z 1806.2 2014-04-14T07:03:51Z 1806.2 2014-04-14T07:03:56Z 1805.9 2014-04-14T07:04:02Z 1805.7 2014-04-14T07:04:07Z 1806.1 2014-04-14T07:04:13Z 1806.3 2014-04-14T07:04:19Z 1806.9 2014-04-14T07:04:25Z 1806.9 2014-04-14T07:04:30Z 1807.4 2014-04-14T07:04:36Z 1807.7 2014-04-14T07:04:41Z 1807.4 2014-04-14T07:04:49Z 1807.1 2014-04-14T07:04:54Z 1806.8 2014-04-14T07:05:00Z 1806.4 2014-04-14T07:05:07Z 1806.4 2014-04-14T07:05:13Z 1806.7 2014-04-14T07:05:23Z 1806.7 2014-04-14T07:05:30Z 1806.6 2014-04-14T07:05:36Z 1806.6 2014-04-14T07:05:42Z 1807.2 2014-04-14T07:05:49Z 1807.4 2014-04-14T07:05:54Z 1807.1 2014-04-14T07:06:03Z 1807.4 2014-04-14T07:06:09Z 1808.5 2014-04-14T07:06:14Z 1810.2 2014-04-14T07:06:20Z 1812 2014-04-14T07:06:25Z 1813.4 2014-04-14T07:06:31Z 1815 2014-04-14T07:06:36Z 1816.1 2014-04-14T07:06:42Z 1818.1 2014-04-14T07:06:48Z 1819.4 2014-04-14T07:06:53Z 1819.9 2014-04-14T07:06:58Z 1820 2014-04-14T07:07:04Z 1819.2 2014-04-14T07:07:10Z 1818.6 2014-04-14T07:07:16Z 1819 2014-04-14T07:07:21Z 1821.2 2014-04-14T07:07:27Z 1819.2 2014-04-14T07:07:32Z 1819 2014-04-14T07:07:38Z 1818.8 2014-04-14T07:07:43Z 1818.3 2014-04-14T07:07:49Z 1817.2 2014-04-14T07:07:54Z 1817.5 2014-04-14T07:08:00Z 1818.1 2014-04-14T07:08:05Z 1818.8 2014-04-14T07:08:10Z 1818.6 2014-04-14T07:08:20Z 1818.9 2014-04-14T07:08:26Z 1820.5 2014-04-14T07:08:32Z 1822.3 2014-04-14T07:08:37Z 1823.3 2014-04-14T07:08:42Z 1826.4 2014-04-14T07:08:48Z 1827.9 2014-04-14T07:08:53Z 1828.6 2014-04-14T07:08:58Z 1829.8 2014-04-14T07:09:04Z 1830.1 2014-04-14T07:09:09Z 1831 2014-04-14T07:09:14Z 1831.1 2014-04-14T07:09:20Z 1832.1 2014-04-14T07:09:26Z 1834.1 2014-04-14T07:09:31Z 1835.9 2014-04-14T07:09:36Z 1837.6 2014-04-14T07:09:41Z 1839.5 2014-04-14T07:09:47Z 1840.3 2014-04-14T07:09:52Z 1839.8 2014-04-14T07:09:57Z 1839.1 2014-04-14T07:10:02Z 1838.5 2014-04-14T07:10:08Z 1838.2 2014-04-14T07:10:15Z 1838 2014-04-14T07:10:22Z 1838 2014-04-14T07:10:33Z 1838 2014-04-14T07:10:39Z 1838.2 2014-04-14T07:10:45Z 1838.2 2014-04-14T07:10:53Z 1838.2 2014-04-14T07:10:59Z 1838.8 2014-04-14T07:11:04Z 1839.3 2014-04-14T07:11:10Z 1839.7 2014-04-14T07:11:15Z 1840.6 2014-04-14T07:11:21Z 1840.3 2014-04-14T07:11:28Z 1840.2 2014-04-14T07:11:34Z 1840.6 2014-04-14T07:11:39Z 1840.5 2014-04-14T07:11:45Z 1840.9 2014-04-14T07:11:50Z 1841.2 2014-04-14T07:11:56Z 1840.9 2014-04-14T07:12:01Z 1840.6 2014-04-14T07:12:07Z 1840.9 2014-04-14T07:12:12Z 1841.5 2014-04-14T07:12:18Z 1841.8 2014-04-14T07:12:24Z 1841.9 2014-04-14T07:12:29Z 1842.6 2014-04-14T07:12:34Z 1842.4 2014-04-14T07:12:40Z 1842.5 2014-04-14T07:12:45Z 1842 2014-04-14T07:12:50Z 1840.7 2014-04-14T07:12:56Z 1840.4 2014-04-14T07:13:05Z 1839.7 2014-04-14T07:13:11Z 1839.8 2014-04-14T07:13:16Z 1840.4 2014-04-14T07:13:22Z 1841 2014-04-14T07:13:27Z 1842.9 2014-04-14T07:13:33Z 1845.3 2014-04-14T07:13:38Z 1846.5 2014-04-14T07:13:44Z 1848 2014-04-14T07:13:50Z 1848.6 2014-04-14T07:13:55Z 1849.7 2014-04-14T07:14:01Z 1851.4 2014-04-14T07:14:07Z 1853.5 2014-04-14T07:14:12Z 1853.5 2014-04-14T07:14:17Z 1854 2014-04-14T07:14:22Z 1853.1 2014-04-14T07:14:28Z 1852.2 2014-04-14T07:14:33Z 1852.4 2014-04-14T07:14:39Z 1854.4 2014-04-14T07:14:45Z 1851.7 2014-04-14T07:14:50Z 1850.7 2014-04-14T07:14:56Z 1847.2 2014-04-14T07:15:01Z 1846.3 2014-04-14T07:15:07Z 1846.6 2014-04-14T07:15:12Z 1849.7 2014-04-14T07:15:18Z 1854.2 2014-04-14T07:15:23Z 1856.3 2014-04-14T07:15:28Z 1859.8 2014-04-14T07:15:34Z 1860.2 2014-04-14T07:15:40Z 1860.2 2014-04-14T07:15:46Z 1860 2014-04-14T07:15:51Z 1860.1 2014-04-14T07:15:57Z 1861.4 2014-04-14T07:16:03Z 1862.7 2014-04-14T07:16:08Z 1863.4 2014-04-14T07:16:13Z 1865.6 2014-04-14T07:16:18Z 1867 2014-04-14T07:16:24Z 1868.4 2014-04-14T07:16:29Z 1868.6 2014-04-14T07:16:35Z 1871.8 2014-04-14T07:16:40Z 1873.6 2014-04-14T07:16:46Z 1871.7 2014-04-14T07:16:51Z 1871.9 2014-04-14T07:16:57Z 1872.6 2014-04-14T07:17:02Z 1873.3 2014-04-14T07:17:07Z 1873.8 2014-04-14T07:17:13Z 1873.9 2014-04-14T07:17:19Z 1874.2 2014-04-14T07:17:26Z 1875.4 2014-04-14T07:17:31Z 1877.7 2014-04-14T07:17:37Z 1880 2014-04-14T07:17:42Z 1880.7 2014-04-14T07:17:48Z 1883 2014-04-14T07:17:53Z 1884 2014-04-14T07:17:58Z 1883.6 2014-04-14T07:18:04Z 1883.7 2014-04-14T07:18:10Z 1883.3 2014-04-14T07:18:16Z 1883.9 2014-04-14T07:18:21Z 1885.7 2014-04-14T07:18:27Z 1887.4 2014-04-14T07:18:33Z 1889.2 2014-04-14T07:18:38Z 1890.2 2014-04-14T07:18:44Z 1892 2014-04-14T07:18:50Z 1893.5 2014-04-14T07:18:55Z 1893.6 2014-04-14T07:19:00Z 1895.5 2014-04-14T07:19:06Z 1898.5 2014-04-14T07:19:12Z 1901.7 2014-04-14T07:19:18Z 1902.7 2014-04-14T07:19:24Z 1905 2014-04-14T07:19:30Z 1906.3 2014-04-14T07:19:35Z 1906.8 2014-04-14T07:19:40Z 1906 2014-04-14T07:19:46Z 1903.7 2014-04-14T07:19:52Z 1901.8 2014-04-14T07:19:57Z 1901 2014-04-14T07:20:02Z 1900.6 2014-04-14T07:20:07Z 1899.6 2014-04-14T07:20:13Z 1897.1 2014-04-14T07:20:18Z 1896.4 2014-04-14T07:20:23Z 1896.3 2014-04-14T07:20:28Z 1895.8 2014-04-14T07:20:34Z 1895.8 2014-04-14T07:20:40Z 1899.2 2014-04-14T07:20:46Z 1902.1 2014-04-14T07:20:52Z 1902.6 2014-04-14T07:20:58Z 1902.6 2014-04-14T07:21:04Z 1902 2014-04-14T07:21:12Z 1902.6 2014-04-14T07:21:19Z 1901.9 2014-04-14T07:21:24Z 1902.1 2014-04-14T07:21:31Z 1902.1 2014-04-14T07:21:36Z 1900.5 2014-04-14T07:21:44Z 1900.5 2014-04-14T07:21:49Z 1902.2 2014-04-14T07:21:55Z 1903.2 2014-04-14T07:22:01Z 1905 2014-04-14T07:22:07Z 1905.2 2014-04-14T07:22:12Z 1908.1 2014-04-14T07:22:18Z 1911.4 2014-04-14T07:22:23Z 1916.9 2014-04-14T07:22:29Z 1921.8 2014-04-14T07:22:34Z 1926.8 2014-04-14T07:22:39Z 1929 2014-04-14T07:22:46Z 1929.2 2014-04-14T07:22:54Z 1929 2014-04-14T07:22:59Z 1928.9 2014-04-14T07:23:05Z 1928.6 2014-04-14T07:23:11Z 1929.4 2014-04-14T07:23:17Z 1928.5 2014-04-14T07:23:22Z 1929.8 2014-04-14T07:23:28Z 1934.4 2014-04-14T07:23:33Z 1939 2014-04-14T07:23:38Z 1943.2 2014-04-14T07:23:44Z 1944.7 2014-04-14T07:23:49Z 1943 2014-04-14T07:23:55Z 1940.7 2014-04-14T07:24:01Z 1937.2 2014-04-14T07:24:07Z 1935.2 2014-04-14T07:24:12Z 1933.2 2014-04-14T07:24:17Z 1931.4 2014-04-14T07:24:23Z 1929.6 2014-04-14T07:24:28Z 1929.8 2014-04-14T07:24:35Z 1930.7 2014-04-14T07:24:41Z 1931.6 2014-04-14T07:24:46Z 1933.1 2014-04-14T07:24:54Z 1933.5 2014-04-14T07:24:59Z 1935.7 2014-04-14T07:25:04Z 1935.2 2014-04-14T07:25:09Z 1932.9 2014-04-14T07:25:15Z 1934.7 2014-04-14T07:25:20Z 1935.9 2014-04-14T07:25:25Z 1937.7 2014-04-14T07:25:31Z 1944.3 2014-04-14T07:25:37Z 1947.1 2014-04-14T07:25:42Z 1946.5 2014-04-14T07:25:47Z 1947.8 2014-04-14T07:25:53Z 1949.7 2014-04-14T07:25:58Z 1950.7 2014-04-14T07:26:04Z 1951.8 2014-04-14T07:26:09Z 1953.9 2014-04-14T07:26:15Z 1954.4 2014-04-14T07:26:24Z 1954.6 2014-04-14T07:26:31Z 1955.7 2014-04-14T07:26:37Z 1956.2 2014-04-14T07:26:43Z 1950.8 2014-04-14T07:26:49Z 1944 2014-04-14T07:26:55Z 1939.2 2014-04-14T07:27:00Z 1938.7 2014-04-14T07:27:06Z 1935.2 2014-04-14T07:27:11Z 1934.2 2014-04-14T07:27:17Z 1931.2 2014-04-14T07:27:23Z 1929.3 2014-04-14T07:27:29Z 1926.3 2014-04-14T07:27:35Z 1924.5 2014-04-14T07:27:41Z 1922.8 2014-04-14T07:27:47Z 1923.1 2014-04-14T07:27:52Z 1921.7 2014-04-14T07:27:58Z 1923 2014-04-14T07:28:03Z 1922.1 2014-04-14T07:28:09Z 1922.5 2014-04-14T07:28:14Z 1922.1 2014-04-14T07:28:20Z 1921.6 2014-04-14T07:28:27Z 1921.6 2014-04-14T07:28:35Z 1921.3 2014-04-14T07:28:41Z 1920.1 2014-04-14T07:28:46Z 1918.6 2014-04-14T07:28:51Z 1916.7 2014-04-14T07:28:56Z 1914.5 2014-04-14T07:29:01Z 1912.3 2014-04-14T07:29:07Z 1910.8 2014-04-14T07:29:12Z 1910.4 2014-04-14T07:29:17Z 1909.2 2014-04-14T07:29:23Z 1908.1 2014-04-14T07:29:28Z 1906.6 2014-04-14T07:29:33Z 1904.1 2014-04-14T07:29:38Z 1901.8 2014-04-14T07:29:44Z 1900.7 2014-04-14T07:29:49Z 1898.6 2014-04-14T07:29:55Z 1897.4 2014-04-14T07:30:01Z 1899.6 2014-04-14T07:30:07Z 1902.7 2014-04-14T07:30:12Z 1903.1 2014-04-14T07:30:18Z 1902.7 2014-04-14T07:30:23Z 1902.4 2014-04-14T07:30:28Z 1901.8 2014-04-14T07:30:33Z 1902.9 2014-04-14T07:30:39Z 1904.6 2014-04-14T07:30:45Z 1905.7 2014-04-14T07:30:50Z 1907.3 2014-04-14T07:30:56Z 1907.8 2014-04-14T07:31:02Z 1906.6 2014-04-14T07:31:07Z 1904.7 2014-04-14T07:31:12Z 1905.5 2014-04-14T07:31:18Z 1903.6 2014-04-14T07:31:24Z 1902.3 2014-04-14T07:31:30Z 1901.3 2014-04-14T07:31:35Z 1900.1 2014-04-14T07:31:41Z 1902.4 2014-04-14T07:31:47Z 1905.6 2014-04-14T07:31:52Z 1909.8 2014-04-14T07:31:58Z 1915.3 2014-04-14T07:32:04Z 1918.8 2014-04-14T07:32:10Z 1921.6 2014-04-14T07:32:15Z 1925.6 2014-04-14T07:32:20Z 1930.2 2014-04-14T07:32:25Z 1932 2014-04-14T07:32:30Z 1933.4 2014-04-14T07:32:36Z 1932.5 2014-04-14T07:32:42Z 1931.1 2014-04-14T07:32:48Z 1930.5 2014-04-14T07:32:54Z 1931.6 2014-04-14T07:32:59Z 1934.1 2014-04-14T07:33:05Z 1936.5 2014-04-14T07:33:11Z 1936.6 2014-04-14T07:33:16Z 1935 2014-04-14T07:33:22Z 1934.5 2014-04-14T07:33:28Z 1935.1 2014-04-14T07:33:33Z 1935.8 2014-04-14T07:33:38Z 1934.7 2014-04-14T07:33:44Z 1933.1 2014-04-14T07:33:50Z 1932.1 2014-04-14T07:33:56Z 1932.2 2014-04-14T07:34:02Z 1932.8 2014-04-14T07:34:08Z 1934.4 2014-04-14T07:34:13Z 1936.1 2014-04-14T07:34:18Z 1938.7 2014-04-14T07:34:24Z 1941 2014-04-14T07:34:29Z 1943 2014-04-14T07:34:34Z 1944.6 2014-04-14T07:34:40Z 1945.2 2014-04-14T07:34:46Z 1945.9 2014-04-14T07:34:52Z 1946 2014-04-14T07:34:57Z 1946.6 2014-04-14T07:35:02Z 1946.8 2014-04-14T07:35:08Z 1946.6 2014-04-14T07:35:14Z 1946.3 2014-04-14T07:35:19Z 1947.1 2014-04-14T07:35:24Z 1949.3 2014-04-14T07:35:30Z 1950.8 2014-04-14T07:35:35Z 1952.2 2014-04-14T07:35:40Z 1954.1 2014-04-14T07:35:46Z 1955.9 2014-04-14T07:35:51Z 1956.7 2014-04-14T07:35:56Z 1956 2014-04-14T07:36:02Z 1954.5 2014-04-14T07:36:07Z 1953 2014-04-14T07:36:13Z 1952.9 2014-04-14T07:36:19Z 1952.5 2014-04-14T07:36:24Z 1951.7 2014-04-14T07:36:29Z 1952.6 2014-04-14T07:36:35Z 1953.3 2014-04-14T07:36:41Z 1953.5 2014-04-14T07:36:47Z 1954.6 2014-04-14T07:36:52Z 1957.1 2014-04-14T07:36:58Z 1959.8 2014-04-14T07:37:03Z 1962.9 2014-04-14T07:37:09Z 1963.5 2014-04-14T07:37:14Z 1960.9 2014-04-14T07:37:20Z 1959.2 2014-04-14T07:37:26Z 1956.9 2014-04-14T07:37:31Z 1955.4 2014-04-14T07:37:36Z 1953.7 2014-04-14T07:37:41Z 1952.3 2014-04-14T07:37:47Z 1951.5 2014-04-14T07:37:53Z 1951.3 2014-04-14T07:37:58Z 1951.3 2014-04-14T07:38:04Z 1952 2014-04-14T07:38:09Z 1952 2014-04-14T07:38:14Z 1952.1 2014-04-14T07:38:20Z 1952.3 2014-04-14T07:38:26Z 1954.4 2014-04-14T07:38:31Z 1957.5 2014-04-14T07:38:37Z 1959.5 2014-04-14T07:38:42Z 1961.6 2014-04-14T07:38:48Z 1964.1 2014-04-14T07:38:54Z 1966 2014-04-14T07:39:00Z 1967.5 2014-04-14T07:39:05Z 1968.1 2014-04-14T07:39:10Z 1968.8 2014-04-14T07:39:16Z 1969.7 2014-04-14T07:39:22Z 1970.1 2014-04-14T07:39:27Z 1970 2014-04-14T07:39:32Z 1969.8 2014-04-14T07:39:38Z 1969.7 2014-04-14T07:39:43Z 1969.9 2014-04-14T07:39:49Z 1969.5 2014-04-14T07:39:54Z 1968.5 2014-04-14T07:40:00Z 1967.5 2014-04-14T07:40:05Z 1967.2 2014-04-14T07:40:11Z 1967.1 2014-04-14T07:40:16Z 1967.1 2014-04-14T07:40:22Z 1967.5 2014-04-14T07:40:27Z 1968.4 2014-04-14T07:40:33Z 1969.3 2014-04-14T07:40:39Z 1970.2 2014-04-14T07:40:45Z 1971.8 2014-04-14T07:40:50Z 1973 2014-04-14T07:40:56Z 1973.7 2014-04-14T07:41:02Z 1974.3 2014-04-14T07:41:07Z 1974.6 2014-04-14T07:41:12Z 1975.8 2014-04-14T07:41:17Z 1976.3 2014-04-14T07:41:22Z 1977 2014-04-14T07:41:27Z 1977.3 2014-04-14T07:41:33Z 1977.2 2014-04-14T07:41:40Z 1977.3 2014-04-14T07:41:45Z 1977.6 2014-04-14T07:41:50Z 1977.8 2014-04-14T07:41:56Z 1978.1 2014-04-14T07:42:01Z 1978.2 2014-04-14T07:42:11Z 1978.2 2014-04-14T07:42:20Z 1978.1 2014-04-14T07:42:25Z 1978.2 2014-04-14T07:42:30Z 1978.1 2014-04-14T07:42:37Z 1977.9 2014-04-14T07:42:42Z 1978.2 2014-04-14T07:42:47Z 1978.4 2014-04-14T07:42:52Z 1978.8 2014-04-14T07:42:58Z 1978.6 2014-04-14T07:43:04Z 1978.6 2014-04-14T07:43:10Z 1977.8 2014-04-14T07:43:16Z 1977.9 2014-04-14T07:43:21Z 1978.1 2014-04-14T07:43:26Z 1979.3 2014-04-14T07:43:32Z 1980.2 2014-04-14T07:43:38Z 1982.2 2014-04-14T07:43:43Z 1984.4 2014-04-14T07:43:49Z 1986.6 2014-04-14T07:43:54Z 1989.2 2014-04-14T07:44:00Z 1989.9 2014-04-14T07:44:06Z 1992 2014-04-14T07:44:11Z 1993.3 2014-04-14T07:44:16Z 1994.8 2014-04-14T07:44:21Z 1996.4 2014-04-14T07:44:26Z 1998 2014-04-14T07:44:31Z 1999.8 2014-04-14T07:44:37Z 2001.6 2014-04-14T07:44:42Z 2003.2 2014-04-14T07:44:48Z 2003.4 2014-04-14T07:44:54Z 2003.3 2014-04-14T07:45:01Z 2003.7 2014-04-14T07:45:06Z 2005.4 2014-04-14T07:45:12Z 2005.9 2014-04-14T07:45:17Z 2006.8 2014-04-14T07:45:23Z 2008.2 2014-04-14T07:45:29Z 2007.7 2014-04-14T07:45:34Z 2008.4 2014-04-14T07:45:40Z 2010.4 2014-04-14T07:45:46Z 2011.3 2014-04-14T07:45:51Z 2011.6 2014-04-14T07:45:56Z 2012.1 2014-04-14T07:46:02Z 2013.9 2014-04-14T07:46:07Z 2013.4 2014-04-14T07:46:12Z 2013.9 2014-04-14T07:46:18Z 2015.7 2014-04-14T07:46:23Z 2016.7 2014-04-14T07:46:29Z 2018.6 2014-04-14T07:46:34Z 2018.9 2014-04-14T07:46:40Z 2019.2 2014-04-14T07:46:46Z 2019.3 2014-04-14T07:46:53Z 2018.8 2014-04-14T07:46:58Z 2019 2014-04-14T07:47:05Z 2019.7 2014-04-14T07:47:11Z 2020.4 2014-04-14T07:47:16Z 2020.1 2014-04-14T07:47:21Z 2020.1 2014-04-14T07:47:27Z 2020 2014-04-14T07:47:33Z 2020 2014-04-14T07:47:39Z 2019.9 2014-04-14T07:47:45Z 2020 2014-04-14T07:47:51Z 2020.3 2014-04-14T07:47:57Z 2020.4 2014-04-14T07:48:02Z 2020.5 2014-04-14T07:48:08Z 2020.6 2014-04-14T07:48:13Z 2020.6 2014-04-14T07:48:18Z 2020.5 2014-04-14T07:48:24Z 2020.2 2014-04-14T07:48:29Z 2020.2 2014-04-14T07:48:35Z 2020.3 2014-04-14T07:48:41Z 2020.4 2014-04-14T07:48:46Z 2020.6 2014-04-14T07:48:54Z 2020.7 2014-04-14T07:48:59Z 2020.6 2014-04-14T07:49:05Z 2020.8 2014-04-14T07:49:10Z 2020.8 2014-04-14T07:49:17Z 2020.6 2014-04-14T07:49:23Z 2020.5 2014-04-14T07:49:30Z 2020.3 2014-04-14T07:49:38Z 2020.3 2014-04-14T07:49:43Z 2020.1 2014-04-14T07:49:52Z 2020.1 2014-04-14T07:49:57Z 2020 2014-04-14T07:50:02Z 2020 2014-04-14T07:50:08Z 2020 2014-04-14T07:50:14Z 2019.9 2014-04-14T07:50:19Z 2019.9 2014-04-14T07:50:27Z 2020 2014-04-14T07:50:33Z 2020 2014-04-14T07:50:41Z 2020 2014-04-14T07:50:46Z 2020 2014-04-14T07:50:52Z 2020 2014-04-14T07:50:58Z 2020.1 2014-04-14T07:51:08Z 2020 2014-04-14T07:51:21Z 2022.1 2014-04-14T07:51:27Z 2024.9 2014-04-14T07:51:33Z 2026.9 2014-04-14T07:51:39Z 2028.1 2014-04-14T07:51:44Z 2028.1 2014-04-14T07:51:49Z 2027.9 2014-04-14T07:51:55Z 2029.3 2014-04-14T07:52:01Z 2030.9 2014-04-14T07:52:06Z 2031.5 2014-04-14T07:52:12Z 2031.4 2014-04-14T07:52:17Z 2031.3 2014-04-14T07:52:22Z 2031 2014-04-14T07:52:28Z 2030.2 2014-04-14T07:52:34Z 2030 2014-04-14T07:52:39Z 2029.4 2014-04-14T07:52:45Z 2029.3 2014-04-14T07:52:50Z 2028.6 2014-04-14T07:52:56Z 2028.6 2014-04-14T07:53:02Z 2028.6 2014-04-14T07:53:10Z 2028.6 2014-04-14T07:53:16Z 2028.5 2014-04-14T07:53:24Z 2028.5 2014-04-14T07:53:30Z 2028.6 2014-04-14T07:53:36Z 2028.7 2014-04-14T07:53:51Z 2028.5 2014-04-14T07:53:58Z 2027.4 2014-04-14T07:54:03Z 2026 2014-04-14T07:54:08Z 2026.8 2014-04-14T07:54:14Z 2027.2 2014-04-14T07:54:20Z 2027.4 2014-04-14T07:54:26Z 2027.3 2014-04-14T07:54:31Z 2026.9 2014-04-14T07:54:37Z 2025.7 2014-04-14T07:54:43Z 2025.4 2014-04-14T07:54:49Z 2025.4 2014-04-14T07:54:54Z 2025.3 2014-04-14T07:55:00Z 2025.4 2014-04-14T07:55:06Z 2025.4 2014-04-14T07:55:11Z 2025.5 2014-04-14T07:55:17Z 2025.7 2014-04-14T07:55:23Z 2025.8 2014-04-14T07:55:29Z 2025.8 2014-04-14T07:55:34Z 2025.9 2014-04-14T07:55:39Z 2025.9 2014-04-14T07:55:44Z 2025.8 2014-04-14T07:55:51Z 2025.8 2014-04-14T07:56:02Z 2025.7 2014-04-14T07:56:07Z 2025.6 2014-04-14T07:56:12Z 2025.6 2014-04-14T07:56:17Z 2025.8 2014-04-14T07:56:24Z 2025.6 2014-04-14T07:56:31Z 2025.4 2014-04-14T07:56:36Z 2025.2 2014-04-14T07:56:42Z 2025.2 2014-04-14T07:56:48Z 2025.1 2014-04-14T07:56:54Z 2025.2 2014-04-14T07:57:00Z 2025.3 2014-04-14T07:57:05Z 2025.3 2014-04-14T07:57:11Z 2025.3 2014-04-14T07:57:16Z 2025.5 2014-04-14T07:57:22Z 2025.6 2014-04-14T07:57:29Z 2025.6 2014-04-14T07:57:34Z 2025.6 2014-04-14T07:57:40Z 2025.7 2014-04-14T07:57:45Z 2025.8 2014-04-14T07:57:50Z 2025.7 2014-04-14T07:57:58Z 2025.6 2014-04-14T07:58:04Z 2025.6 2014-04-14T07:58:09Z 2025.4 2014-04-14T07:58:15Z 2025.2 2014-04-14T07:58:21Z 2025.1 2014-04-14T07:58:26Z 2025.2 2014-04-14T07:58:31Z 2026.1 2014-04-14T07:58:36Z 2026.7 2014-04-14T07:58:42Z 2027.1 2014-04-14T07:58:47Z 2028.2 2014-04-14T07:58:52Z 2029.8 2014-04-14T07:58:58Z 2030 2014-04-14T07:59:04Z 2031.2 2014-04-14T07:59:09Z 2032.8 2014-04-14T07:59:14Z 2034.6 2014-04-14T07:59:19Z 2036.8 2014-04-14T07:59:25Z 2038 2014-04-14T07:59:30Z 2039 2014-04-14T07:59:36Z 2039 2014-04-14T07:59:41Z 2039.5 2014-04-14T07:59:47Z 2040.3 2014-04-14T07:59:52Z 2041 2014-04-14T07:59:57Z 2041.9 2014-04-14T08:00:03Z 2042.2 2014-04-14T08:00:09Z 2042.1 2014-04-14T08:00:14Z 2042 2014-04-14T08:00:19Z 2042 2014-04-14T08:00:25Z 2041.9 2014-04-14T08:00:30Z 2042 2014-04-14T08:00:36Z 2042.8 2014-04-14T08:00:41Z 2044 2014-04-14T08:00:46Z 2043.4 2014-04-14T08:00:51Z 2041.2 2014-04-14T08:00:57Z 2040.4 2014-04-14T08:01:02Z 2039.4 2014-04-14T08:01:07Z 2039 2014-04-14T08:01:13Z 2039.8 2014-04-14T08:01:18Z 2040.1 2014-04-14T08:01:23Z 2041.2 2014-04-14T08:01:28Z 2042.3 2014-04-14T08:01:34Z 2043.2 2014-04-14T08:01:40Z 2044.2 2014-04-14T08:01:46Z 2045.6 2014-04-14T08:01:52Z 2046.7 2014-04-14T08:01:58Z 2047.8 2014-04-14T08:02:03Z 2048.6 2014-04-14T08:02:08Z 2049.4 2014-04-14T08:02:14Z 2050 2014-04-14T08:02:19Z 2050.6 2014-04-14T08:02:24Z 2051.5 2014-04-14T08:02:30Z 2052.3 2014-04-14T08:02:36Z 2053.1 2014-04-14T08:02:42Z 2054.3 2014-04-14T08:02:48Z 2055.3 2014-04-14T08:02:53Z 2056.5 2014-04-14T08:02:58Z 2057.8 2014-04-14T08:03:04Z 2059 2014-04-14T08:03:10Z 2060.2 2014-04-14T08:03:16Z 2061.1 2014-04-14T08:03:21Z 2062.1 2014-04-14T08:03:27Z 2062.8 2014-04-14T08:03:32Z 2063.3 2014-04-14T08:03:37Z 2063.9 2014-04-14T08:03:42Z 2064.7 2014-04-14T08:03:47Z 2065.5 2014-04-14T08:03:53Z 2066.4 2014-04-14T08:03:58Z 2067 2014-04-14T08:04:03Z 2067.3 2014-04-14T08:04:09Z 2067.1 2014-04-14T08:04:14Z 2067.2 2014-04-14T08:04:20Z 2067.2 2014-04-14T08:04:25Z 2067.1 2014-04-14T08:04:31Z 2068 2014-04-14T08:04:36Z 2068.7 2014-04-14T08:04:41Z 2069.4 2014-04-14T08:04:47Z 2070.5 2014-04-14T08:04:53Z 2071.5 2014-04-14T08:04:58Z 2072.9 2014-04-14T08:05:03Z 2073.8 2014-04-14T08:05:08Z 2075 2014-04-14T08:05:13Z 2076.2 2014-04-14T08:05:19Z 2077.3 2014-04-14T08:05:25Z 2078.2 2014-04-14T08:05:30Z 2079.3 2014-04-14T08:05:35Z 2080.4 2014-04-14T08:05:41Z 2081.1 2014-04-14T08:05:47Z 2081.9 2014-04-14T08:05:53Z 2082.6 2014-04-14T08:05:58Z 2083.4 2014-04-14T08:06:03Z 2084.5 2014-04-14T08:06:09Z 2085.5 2014-04-14T08:06:14Z 2086.3 2014-04-14T08:06:20Z 2086.6 2014-04-14T08:06:26Z 2086.9 2014-04-14T08:06:32Z 2087.1 2014-04-14T08:06:37Z 2087.3 2014-04-14T08:06:42Z 2087.7 2014-04-14T08:06:48Z 2088.1 2014-04-14T08:06:54Z 2088.5 2014-04-14T08:06:59Z 2088.7 2014-04-14T08:07:05Z 2088.7 2014-04-14T08:07:10Z 2088.4 2014-04-14T08:07:16Z 2088.3 2014-04-14T08:07:21Z 2088.1 2014-04-14T08:07:27Z 2087.8 2014-04-14T08:07:32Z 2088.1 2014-04-14T08:07:38Z 2088.4 2014-04-14T08:07:43Z 2088.9 2014-04-14T08:07:49Z 2089.2 2014-04-14T08:07:54Z 2089.6 2014-04-14T08:07:59Z 2089.9 2014-04-14T08:08:05Z 2090.1 2014-04-14T08:08:10Z 2090.6 2014-04-14T08:08:16Z 2091.1 2014-04-14T08:08:22Z 2091.4 2014-04-14T08:08:27Z 2091.8 2014-04-14T08:08:32Z 2091.8 2014-04-14T08:08:38Z 2091.8 2014-04-14T08:08:44Z 2091.8 2014-04-14T08:08:49Z 2091.8 2014-04-14T08:08:55Z 2091.8 2014-04-14T08:09:00Z 2091.9 2014-04-14T08:09:07Z 2091.9 2014-04-14T08:09:12Z 2091.9 2014-04-14T08:09:19Z 2091.9 2014-04-14T08:09:25Z 2091.9 2014-04-14T08:09:31Z 2091.9 2014-04-14T08:09:37Z 2091.9 2014-04-14T08:09:44Z 2091.9 2014-04-14T08:09:50Z 2091.9 2014-04-14T08:09:56Z 2091.9 2014-04-14T08:10:01Z 2091.9 2014-04-14T08:10:07Z 2091.9 2014-04-14T08:10:13Z 2091.9 2014-04-14T08:10:18Z 2091.9 2014-04-14T08:10:27Z 2091.9 2014-04-14T08:10:33Z 2091.9 2014-04-14T08:10:38Z 2091.9 2014-04-14T08:10:46Z 2091.9 2014-04-14T08:10:53Z 2092 2014-04-14T08:11:00Z 2092 2014-04-14T08:11:07Z 2092 2014-04-14T08:11:13Z 2092 2014-04-14T08:11:22Z 2092 2014-04-14T08:11:32Z 2092 2014-04-14T08:11:38Z 2092 2014-04-14T08:11:43Z 2092.1 2014-04-14T08:11:48Z 2092.2 2014-04-14T08:11:54Z 2092.2 2014-04-14T08:11:59Z 2092.2 2014-04-14T08:12:05Z 2092.1 2014-04-14T08:12:11Z 2092.1 2014-04-14T08:12:16Z 2092.1 2014-04-14T08:12:21Z 2092 2014-04-14T08:12:27Z 2092 2014-04-14T08:12:32Z 2091.8 2014-04-14T08:12:38Z 2091.9 2014-04-14T08:12:43Z 2092.3 2014-04-14T08:12:48Z 2093.1 2014-04-14T08:12:53Z 2094 2014-04-14T08:12:58Z 2094.9 2014-04-14T08:13:04Z 2095.6 2014-04-14T08:13:09Z 2096.2 2014-04-14T08:13:14Z 2096.8 2014-04-14T08:13:19Z 2097.7 2014-04-14T08:13:25Z 2098.5 2014-04-14T08:13:31Z 2098.6 2014-04-14T08:13:36Z 2099.2 2014-04-14T08:13:41Z 2100.4 2014-04-14T08:13:47Z 2101.1 2014-04-14T08:13:53Z 2101.1 2014-04-14T08:13:59Z 2101.1 2014-04-14T08:14:05Z 2100.5 2014-04-14T08:14:11Z 2099.8 2014-04-14T08:14:16Z 2098.7 2014-04-14T08:14:22Z 2098 2014-04-14T08:14:28Z 2097 2014-04-14T08:14:34Z 2096.6 2014-04-14T08:14:39Z 2096.7 2014-04-14T08:14:45Z 2096.7 2014-04-14T08:14:50Z 2096.7 2014-04-14T08:14:55Z 2096.7 2014-04-14T08:15:01Z 2096.7 2014-04-14T08:15:07Z 2096.7 2014-04-14T08:15:13Z 2096.6 2014-04-14T08:15:18Z 2096.5 2014-04-14T08:15:24Z 2096.2 2014-04-14T08:15:30Z 2095.9 2014-04-14T08:15:35Z 2095.5 2014-04-14T08:15:41Z 2095.2 2014-04-14T08:15:46Z 2094.8 2014-04-14T08:15:51Z 2094.2 2014-04-14T08:15:57Z 2093.6 2014-04-14T08:16:03Z 2093.1 2014-04-14T08:16:09Z 2092.8 2014-04-14T08:16:14Z 2092.8 2014-04-14T08:16:19Z 2092.8 2014-04-14T08:16:25Z 2092.8 2014-04-14T08:16:30Z 2092.8 2014-04-14T08:16:36Z 2092.8 2014-04-14T08:16:41Z 2092.7 2014-04-14T08:16:48Z 2092.7 2014-04-14T08:16:53Z 2092.7 2014-04-14T08:16:59Z 2092.7 2014-04-14T08:17:05Z 2092.6 2014-04-14T08:17:10Z 2092.5 2014-04-14T08:17:15Z 2092.4 2014-04-14T08:17:21Z 2092.2 2014-04-14T08:17:26Z 2092.1 2014-04-14T08:17:32Z 2092.2 2014-04-14T08:17:38Z 2092.5 2014-04-14T08:17:43Z 2092.8 2014-04-14T08:17:49Z 2092.9 2014-04-14T08:17:54Z 2093.2 2014-04-14T08:17:59Z 2093.4 2014-04-14T08:18:04Z 2093.6 2014-04-14T08:18:10Z 2093.7 2014-04-14T08:18:15Z 2093.9 2014-04-14T08:18:20Z 2094.1 2014-04-14T08:18:25Z 2094.4 2014-04-14T08:18:31Z 2094.5 2014-04-14T08:18:36Z 2094.6 2014-04-14T08:18:41Z 2094.6 2014-04-14T08:18:47Z 2094.5 2014-04-14T08:18:52Z 2094.5 2014-04-14T08:18:57Z 2094.4 2014-04-14T08:19:02Z 2094.3 2014-04-14T08:19:07Z 2094.3 2014-04-14T08:19:13Z 2094.3 2014-04-14T08:19:18Z 2094.3 2014-04-14T08:19:23Z 2094.2 2014-04-14T08:19:28Z 2094.3 2014-04-14T08:19:34Z 2094.4 2014-04-14T08:19:40Z 2094.3 2014-04-14T08:19:45Z 2094.1 2014-04-14T08:19:51Z 2093.8 2014-04-14T08:19:57Z 2093.5 2014-04-14T08:20:02Z 2093.2 2014-04-14T08:20:08Z 2092.9 2014-04-14T08:20:14Z 2092.6 2014-04-14T08:20:20Z 2092.3 2014-04-14T08:20:25Z 2092 2014-04-14T08:20:31Z 2091.7 2014-04-14T08:20:37Z 2091.5 2014-04-14T08:20:42Z 2091.4 2014-04-14T08:20:48Z 2091.8 2014-04-14T08:20:53Z 2092.1 2014-04-14T08:20:58Z 2092.4 2014-04-14T08:21:04Z 2092.7 2014-04-14T08:21:09Z 2092.9 2014-04-14T08:21:15Z 2093.1 2014-04-14T08:21:20Z 2093.3 2014-04-14T08:21:25Z 2093.5 2014-04-14T08:21:31Z 2093.5 2014-04-14T08:21:36Z 2093.6 2014-04-14T08:21:42Z 2093.6 2014-04-14T08:21:47Z 2093.6 2014-04-14T08:21:53Z 2093.7 2014-04-14T08:21:58Z 2093.9 2014-04-14T08:22:04Z 2094.2 2014-04-14T08:22:10Z 2094.6 2014-04-14T08:22:16Z 2095.1 2014-04-14T08:22:22Z 2095.4 2014-04-14T08:22:27Z 2095.8 2014-04-14T08:22:33Z 2096.1 2014-04-14T08:22:38Z 2096.4 2014-04-14T08:22:43Z 2096.7 2014-04-14T08:22:48Z 2097 2014-04-14T08:22:53Z 2097.2 2014-04-14T08:22:59Z 2097.5 2014-04-14T08:23:05Z 2097.7 2014-04-14T08:23:10Z 2097.9 2014-04-14T08:23:15Z 2098.1 2014-04-14T08:23:20Z 2098.3 2014-04-14T08:23:25Z 2098.4 2014-04-14T08:23:30Z 2098.6 2014-04-14T08:23:35Z 2098.8 2014-04-14T08:23:41Z 2098.9 2014-04-14T08:23:46Z 2098.9 2014-04-14T08:23:51Z 2099 2014-04-14T08:23:57Z 2099 2014-04-14T08:24:03Z 2099 2014-04-14T08:24:08Z 2099 2014-04-14T08:24:13Z 2099 2014-04-14T08:24:18Z 2099.1 2014-04-14T08:24:24Z 2099 2014-04-14T08:24:30Z 2099 2014-04-14T08:24:36Z 2099.1 2014-04-14T08:24:41Z 2099 2014-04-14T08:24:47Z 2099.1 2014-04-14T08:24:52Z 2099.2 2014-04-14T08:24:57Z 2099.4 2014-04-14T08:25:03Z 2099.6 2014-04-14T08:25:08Z 2099.9 2014-04-14T08:25:14Z 2100.1 2014-04-14T08:25:20Z 2100.4 2014-04-14T08:25:26Z 2100.6 2014-04-14T08:25:31Z 2100.8 2014-04-14T08:25:39Z 2100.8 2014-04-14T08:25:45Z 2100.8 2014-04-14T08:25:50Z 2100.9 2014-04-14T08:25:55Z 2100.9 2014-04-14T08:26:03Z 2100.8 2014-04-14T08:26:08Z 2100.8 2014-04-14T08:26:14Z 2101 2014-04-14T08:26:20Z 2101.1 2014-04-14T08:26:26Z 2101.2 2014-04-14T08:26:32Z 2101.4 2014-04-14T08:26:37Z 2101.6 2014-04-14T08:26:43Z 2101.8 2014-04-14T08:26:49Z 2101.9 2014-04-14T08:26:54Z 2101.9 2014-04-14T08:26:59Z 2102 2014-04-14T08:27:04Z 2102 2014-04-14T08:27:10Z 2102 2014-04-14T08:27:15Z 2102 2014-04-14T08:27:21Z 2102.1 2014-04-14T08:27:26Z 2102.1 2014-04-14T08:27:31Z 2102.1 2014-04-14T08:27:37Z 2102.1 2014-04-14T08:27:43Z 2102.1 2014-04-14T08:27:49Z 2102 2014-04-14T08:27:56Z 2102 2014-04-14T08:28:03Z 2102.1 2014-04-14T08:28:08Z 2102.3 2014-04-14T08:28:14Z 2102.5 2014-04-14T08:28:20Z 2102.7 2014-04-14T08:28:26Z 2102.9 2014-04-14T08:28:31Z 2103.1 2014-04-14T08:28:37Z 2103.4 2014-04-14T08:28:42Z 2103.7 2014-04-14T08:28:48Z 2104.5 2014-04-14T08:28:54Z 2105.1 2014-04-14T08:29:00Z 2105.8 2014-04-14T08:29:05Z 2106.5 2014-04-14T08:29:11Z 2107.1 2014-04-14T08:29:16Z 2107.9 2014-04-14T08:29:22Z 2108.6 2014-04-14T08:29:28Z 2109.3 2014-04-14T08:29:34Z 2110.1 2014-04-14T08:29:40Z 2110.7 2014-04-14T08:29:45Z 2111.4 2014-04-14T08:29:50Z 2112 2014-04-14T08:29:55Z 2112.4 2014-04-14T08:30:00Z 2112.4 2014-04-14T08:30:06Z 2112.5 2014-04-14T08:30:11Z 2112.7 2014-04-14T08:30:17Z 2112.9 2014-04-14T08:30:23Z 2113 2014-04-14T08:30:28Z 2113.1 2014-04-14T08:30:33Z 2113.2 2014-04-14T08:30:39Z 2113.4 2014-04-14T08:30:45Z 2113.5 2014-04-14T08:30:51Z 2113.6 2014-04-14T08:30:57Z 2113.6 2014-04-14T08:31:03Z 2113.6 2014-04-14T08:31:09Z 2113.6 2014-04-14T08:31:14Z 2113.7 2014-04-14T08:31:20Z 2113.8 2014-04-14T08:31:26Z 2114 2014-04-14T08:31:31Z 2114 2014-04-14T08:31:37Z 2114.1 2014-04-14T08:31:43Z 2114.1 2014-04-14T08:31:49Z 2114.1 2014-04-14T08:31:55Z 2113.9 2014-04-14T08:32:01Z 2113.7 2014-04-14T08:32:06Z 2113.6 2014-04-14T08:32:11Z 2113.6 2014-04-14T08:32:16Z 2113.5 2014-04-14T08:32:22Z 2113.4 2014-04-14T08:32:27Z 2113.4 2014-04-14T08:32:32Z 2113.3 2014-04-14T08:32:37Z 2113.2 2014-04-14T08:32:43Z 2113.1 2014-04-14T08:32:49Z 2113.1 2014-04-14T08:32:56Z 2113.1 2014-04-14T08:33:03Z 2113.1 2014-04-14T08:33:09Z 2113.1 2014-04-14T08:33:14Z 2113.1 2014-04-14T08:33:21Z 2113.1 2014-04-14T08:33:26Z 2113.1 2014-04-14T08:33:33Z 2113.2 2014-04-14T08:33:40Z 2113.2 2014-04-14T08:33:46Z 2113.2 2014-04-14T08:33:54Z 2113.1 2014-04-14T08:34:00Z 2113.1 2014-04-14T08:34:05Z 2113 2014-04-14T08:34:10Z 2113 2014-04-14T08:34:15Z 2113 2014-04-14T08:34:21Z 2113.7 2014-04-14T08:34:26Z 2114.6 2014-04-14T08:34:32Z 2115.3 2014-04-14T08:34:38Z 2115.8 2014-04-14T08:34:44Z 2116.4 2014-04-14T08:34:50Z 2117 2014-04-14T08:34:55Z 2117.7 2014-04-14T08:35:01Z 2118.4 2014-04-14T08:35:07Z 2118.8 2014-04-14T08:35:12Z 2119.2 2014-04-14T08:35:18Z 2119.9 2014-04-14T08:35:23Z 2121 2014-04-14T08:35:28Z 2122.1 2014-04-14T08:35:34Z 2121.9 2014-04-14T08:35:39Z 2121.2 2014-04-14T08:35:44Z 2121.1 2014-04-14T08:35:50Z 2121.1 2014-04-14T08:35:55Z 2121.1 2014-04-14T08:36:00Z 2121.1 2014-04-14T08:36:05Z 2121.3 2014-04-14T08:36:11Z 2122.4 2014-04-14T08:36:16Z 2123.6 2014-04-14T08:36:22Z 2124.1 2014-04-14T08:36:27Z 2124.3 2014-04-14T08:36:33Z 2125.4 2014-04-14T08:36:38Z 2125.5 2014-04-14T08:36:45Z 2126.5 2014-04-14T08:36:50Z 2128.7 2014-04-14T08:36:56Z 2130.5 2014-04-14T08:37:01Z 2132.1 2014-04-14T08:37:06Z 2134 2014-04-14T08:37:12Z 2135.4 2014-04-14T08:37:17Z 2136.7 2014-04-14T08:37:23Z 2138.6 2014-04-14T08:37:29Z 2140.5 2014-04-14T08:37:34Z 2142.8 2014-04-14T08:37:40Z 2144.4 2014-04-14T08:37:45Z 2146.7 2014-04-14T08:37:51Z 2148.3 2014-04-14T08:37:56Z 2150.8 2014-04-14T08:38:02Z 2152.7 2014-04-14T08:38:07Z 2155.1 2014-04-14T08:38:13Z 2157.1 2014-04-14T08:38:19Z 2157.8 2014-04-14T08:38:24Z 2158.2 2014-04-14T08:38:30Z 2158.3 2014-04-14T08:38:35Z 2158.3 2014-04-14T08:38:41Z 2158.3 2014-04-14T08:38:47Z 2158.9 2014-04-14T08:38:52Z 2159.6 2014-04-14T08:38:58Z 2160.7 2014-04-14T08:39:03Z 2162.2 2014-04-14T08:39:09Z 2163.1 2014-04-14T08:39:14Z 2163.6 2014-04-14T08:39:19Z 2163.7 2014-04-14T08:39:27Z 2163.7 2014-04-14T08:39:33Z 2164.4 2014-04-14T08:39:38Z 2164.9 2014-04-14T08:39:43Z 2166.2 2014-04-14T08:39:49Z 2167.2 2014-04-14T08:39:55Z 2168.5 2014-04-14T08:40:00Z 2170 2014-04-14T08:40:06Z 2171.4 2014-04-14T08:40:12Z 2172.7 2014-04-14T08:40:17Z 2173.8 2014-04-14T08:40:22Z 2175 2014-04-14T08:40:28Z 2175.8 2014-04-14T08:40:33Z 2177.2 2014-04-14T08:40:39Z 2178.3 2014-04-14T08:40:44Z 2179.2 2014-04-14T08:40:50Z 2179.4 2014-04-14T08:40:56Z 2179.7 2014-04-14T08:41:02Z 2180.1 2014-04-14T08:41:07Z 2180.4 2014-04-14T08:41:12Z 2180.9 2014-04-14T08:41:17Z 2181.9 2014-04-14T08:41:23Z 2182.6 2014-04-14T08:41:29Z 2183.4 2014-04-14T08:41:34Z 2184.1 2014-04-14T08:41:40Z 2184.8 2014-04-14T08:41:45Z 2185.6 2014-04-14T08:41:50Z 2186.3 2014-04-14T08:41:56Z 2187.1 2014-04-14T08:42:01Z 2187.9 2014-04-14T08:42:06Z 2189.7 2014-04-14T08:42:12Z 2190.3 2014-04-14T08:42:17Z 2192.8 2014-04-14T08:42:22Z 2193.9 2014-04-14T08:42:28Z 2193.7 2014-04-14T08:42:33Z 2193.4 2014-04-14T08:42:39Z 2193.7 2014-04-14T08:42:45Z 2193 2014-04-14T08:42:52Z 2194.3 2014-04-14T08:42:57Z 2196.5 2014-04-14T08:43:03Z 2198.6 2014-04-14T08:43:09Z 2201.8 2014-04-14T08:43:14Z 2204.5 2014-04-14T08:43:20Z 2206.7 2014-04-14T08:43:25Z 2208 2014-04-14T08:43:30Z 2210 2014-04-14T08:43:35Z 2211.9 2014-04-14T08:43:41Z 2213.4 2014-04-14T08:43:46Z 2214.3 2014-04-14T08:43:51Z 2216.2 2014-04-14T08:43:57Z 2216.8 2014-04-14T08:44:02Z 2217.2 2014-04-14T08:44:07Z 2217.6 2014-04-14T08:44:12Z 2218.8 2014-04-14T08:44:18Z 2220.5 2014-04-14T08:44:23Z 2221.9 2014-04-14T08:44:29Z 2223.3 2014-04-14T08:44:34Z 2224.4 2014-04-14T08:44:39Z 2225.5 2014-04-14T08:44:44Z 2226.5 2014-04-14T08:44:50Z 2227.4 2014-04-14T08:44:55Z 2228.9 2014-04-14T08:45:01Z 2230.9 2014-04-14T08:45:06Z 2233.1 2014-04-14T08:45:11Z 2235.7 2014-04-14T08:45:17Z 2236 2014-04-14T08:45:24Z 2236 2014-04-14T08:45:30Z 2236 2014-04-14T08:45:35Z 2235.7 2014-04-14T08:45:40Z 2236.1 2014-04-14T08:45:46Z 2236.2 2014-04-14T08:45:52Z 2236.6 2014-04-14T08:45:57Z 2238.4 2014-04-14T08:46:03Z 2238.6 2014-04-14T08:46:11Z 2238.6 2014-04-14T08:46:17Z 2238.4 2014-04-14T08:46:23Z 2238.1 2014-04-14T08:46:29Z 2238 2014-04-14T08:46:35Z 2237.7 2014-04-14T08:46:41Z 2238.5 2014-04-14T08:46:46Z 2237.4 2014-04-14T08:46:51Z 2237.4 2014-04-14T08:46:58Z 2236.7 2014-04-14T08:47:05Z 2236.1 2014-04-14T08:47:11Z 2236.5 2014-04-14T08:47:17Z 2236.6 2014-04-14T08:47:22Z 2237.2 2014-04-14T08:47:28Z 2238.1 2014-04-14T08:47:33Z 2239.1 2014-04-14T08:47:38Z 2237.9 2014-04-14T08:47:44Z 2239.4 2014-04-14T08:47:49Z 2239.5 2014-04-14T08:47:54Z 2240.2 2014-04-14T08:48:00Z 2242.3 2014-04-14T08:48:05Z 2240.6 2014-04-14T08:48:10Z 2238.4 2014-04-14T08:48:15Z 2237.2 2014-04-14T08:48:21Z 2237.4 2014-04-14T08:48:27Z 2235.8 2014-04-14T08:48:32Z 2233.9 2014-04-14T08:48:38Z 2232.7 2014-04-14T08:48:43Z 2230.7 2014-04-14T08:48:48Z 2230.7 2014-04-14T08:48:54Z 2231.1 2014-04-14T08:48:59Z 2232 2014-04-14T08:49:05Z 2232.6 2014-04-14T08:49:11Z 2233.9 2014-04-14T08:49:16Z 2234.4 2014-04-14T08:49:21Z 2234.8 2014-04-14T08:49:27Z 2234.6 2014-04-14T08:49:34Z 2233.3 2014-04-14T08:49:40Z 2231.9 2014-04-14T08:49:45Z 2231.1 2014-04-14T08:49:51Z 2230.5 2014-04-14T08:49:57Z 2230.2 2014-04-14T08:50:02Z 2229.7 2014-04-14T08:50:08Z 2228 2014-04-14T08:50:13Z 2227.6 2014-04-14T08:50:18Z 2227.1 2014-04-14T08:50:24Z 2226.8 2014-04-14T08:50:29Z 2226.5 2014-04-14T08:50:35Z 2223.9 2014-04-14T08:50:40Z 2221.7 2014-04-14T08:50:45Z 2219.2 2014-04-14T08:50:51Z 2215.5 2014-04-14T08:50:57Z 2213.8 2014-04-14T08:51:03Z 2210.4 2014-04-14T08:51:09Z 2208.8 2014-04-14T08:51:15Z 2205.4 2014-04-14T08:51:20Z 2206.5 2014-04-14T08:51:26Z 2207.6 2014-04-14T08:51:32Z 2208.6 2014-04-14T08:51:37Z 2209.9 2014-04-14T08:51:43Z 2211 2014-04-14T08:51:48Z 2212 2014-04-14T08:51:53Z 2212.4 2014-04-14T08:51:59Z 2212.8 2014-04-14T08:52:05Z 2213.7 2014-04-14T08:52:11Z 2213.9 2014-04-14T08:52:16Z 2214.6 2014-04-14T08:52:22Z 2214.9 2014-04-14T08:52:28Z 2215.7 2014-04-14T08:52:33Z 2216.2 2014-04-14T08:52:38Z 2216.3 2014-04-14T08:52:44Z 2216.3 2014-04-14T08:52:49Z 2217.6 2014-04-14T08:52:55Z 2217.7 2014-04-14T08:53:00Z 2217.9 2014-04-14T08:53:06Z 2217.9 2014-04-14T08:53:12Z 2218 2014-04-14T08:53:18Z 2220 2014-04-14T08:53:23Z 2222.3 2014-04-14T08:53:29Z 2222.9 2014-04-14T08:53:35Z 2223 2014-04-14T08:53:41Z 2224.3 2014-04-14T08:53:46Z 2225.5 2014-04-14T08:53:52Z 2226.9 2014-04-14T08:53:58Z 2228 2014-04-14T08:54:04Z 2229.6 2014-04-14T08:54:09Z 2229.7 2014-04-14T08:54:16Z 2229.7 2014-04-14T08:54:21Z 2230.7 2014-04-14T08:54:26Z 2231.7 2014-04-14T08:54:32Z 2233.2 2014-04-14T08:54:38Z 2233.8 2014-04-14T08:54:44Z 2233.8 2014-04-14T08:54:50Z 2233.6 2014-04-14T08:54:56Z 2233.5 2014-04-14T08:55:01Z 2233.6 2014-04-14T08:55:06Z 2233.6 2014-04-14T08:55:13Z 2233.5 2014-04-14T08:55:19Z 2233.6 2014-04-14T08:55:25Z 2233.6 2014-04-14T08:55:31Z 2233.6 2014-04-14T08:55:38Z 2233.6 2014-04-14T08:55:45Z 2233.6 2014-04-14T08:55:56Z 2233.6 2014-04-14T08:56:06Z 2233.6 2014-04-14T08:56:15Z 2233.6 2014-04-14T08:56:21Z 2233.5 2014-04-14T08:56:27Z 2233.4 2014-04-14T08:56:32Z 2233.3 2014-04-14T08:56:38Z 2233.4 2014-04-14T08:56:43Z 2233.5 2014-04-14T08:56:49Z 2233.6 2014-04-14T08:56:55Z 2233.4 2014-04-14T08:57:00Z 2233.2 2014-04-14T08:57:06Z 2232.8 2014-04-14T08:57:11Z 2232.3 2014-04-14T08:57:17Z 2231.8 2014-04-14T08:57:22Z 2232.6 2014-04-14T08:57:28Z 2233.4 2014-04-14T08:57:33Z 2232.9 2014-04-14T08:57:39Z 2232.4 2014-04-14T08:57:44Z 2232.2 2014-04-14T08:57:50Z 2232.7 2014-04-14T08:57:55Z 2233.9 2014-04-14T08:58:00Z 2234 2014-04-14T08:58:06Z 2233.7 2014-04-14T08:58:13Z 2233.8 2014-04-14T08:58:19Z 2235.4 2014-04-14T08:58:25Z 2236.7 2014-04-14T08:58:30Z 2238.5 2014-04-14T08:58:35Z 2241.1 2014-04-14T08:58:41Z 2243.6 2014-04-14T08:58:47Z 2245.5 2014-04-14T08:58:52Z 2247.2 2014-04-14T08:58:57Z 2249.8 2014-04-14T08:59:03Z 2251.4 2014-04-14T08:59:08Z 2253.2 2014-04-14T08:59:14Z 2254.5 2014-04-14T08:59:20Z 2254.4 2014-04-14T08:59:26Z 2254.5 2014-04-14T08:59:31Z 2255.5 2014-04-14T08:59:36Z 2256.6 2014-04-14T08:59:41Z 2257.5 2014-04-14T08:59:47Z 2258.4 2014-04-14T08:59:53Z 2259.2 2014-04-14T08:59:59Z 2260.3 2014-04-14T09:00:05Z 2261.8 2014-04-14T09:00:10Z 2263.2 2014-04-14T09:00:15Z 2264 2014-04-14T09:00:20Z 2266 2014-04-14T09:00:26Z 2269.3 2014-04-14T09:00:32Z 2272.6 2014-04-14T09:00:37Z 2276.3 2014-04-14T09:00:43Z 2277.2 2014-04-14T09:00:49Z 2278.5 2014-04-14T09:00:54Z 2281.7 2014-04-14T09:01:00Z 2284 2014-04-14T09:01:06Z 2286 2014-04-14T09:01:12Z 2287.6 2014-04-14T09:01:17Z 2289.3 2014-04-14T09:01:23Z 2291.6 2014-04-14T09:01:29Z 2293.7 2014-04-14T09:01:35Z 2295.5 2014-04-14T09:01:40Z 2295.6 2014-04-14T09:01:45Z 2295.5 2014-04-14T09:01:51Z 2295.5 2014-04-14T09:01:57Z 2295.6 2014-04-14T09:02:03Z 2297.8 2014-04-14T09:02:08Z 2299.2 2014-04-14T09:02:14Z 2299.7 2014-04-14T09:02:20Z 2301 2014-04-14T09:02:26Z 2303.7 2014-04-14T09:02:32Z 2305.9 2014-04-14T09:02:38Z 2306.9 2014-04-14T09:02:43Z 2308.8 2014-04-14T09:02:49Z 2312.8 2014-04-14T09:02:55Z 2314.6 2014-04-14T09:03:00Z 2316.3 2014-04-14T09:03:05Z 2318.5 2014-04-14T09:03:11Z 2319.6 2014-04-14T09:03:16Z 2321.4 2014-04-14T09:03:21Z 2323.8 2014-04-14T09:03:27Z 2324 2014-04-14T09:03:32Z 2324 2014-04-14T09:03:40Z 2324 2014-04-14T09:03:48Z 2323.7 2014-04-14T09:03:55Z 2323.7 2014-04-14T09:04:01Z 2324.8 2014-04-14T09:04:07Z 2324.6 2014-04-14T09:04:13Z 2326.3 2014-04-14T09:04:18Z 2328.3 2014-04-14T09:04:24Z 2330.2 2014-04-14T09:04:29Z 2331.8 2014-04-14T09:04:34Z 2333.5 2014-04-14T09:04:39Z 2334.7 2014-04-14T09:04:44Z 2335.6 2014-04-14T09:04:50Z 2337.1 2014-04-14T09:04:55Z 2338.6 2014-04-14T09:05:01Z 2340.2 2014-04-14T09:05:07Z 2341.9 2014-04-14T09:05:13Z 2343.1 2014-04-14T09:05:18Z 2344.8 2014-04-14T09:05:23Z 2346.4 2014-04-14T09:05:28Z 2347.6 2014-04-14T09:05:34Z 2349.7 2014-04-14T09:05:39Z 2352.4 2014-04-14T09:05:45Z 2352.9 2014-04-14T09:05:51Z 2353.4 2014-04-14T09:05:57Z 2355.3 2014-04-14T09:06:03Z 2357.1 2014-04-14T09:06:09Z 2358.8 2014-04-14T09:06:15Z 2360.5 2014-04-14T09:06:21Z 2360.9 2014-04-14T09:06:26Z 2361.9 2014-04-14T09:06:32Z 2361.7 2014-04-14T09:06:37Z 2362 2014-04-14T09:06:43Z 2362.3 2014-04-14T09:06:49Z 2362.4 2014-04-14T09:06:54Z 2363.9 2014-04-14T09:07:00Z 2367.3 2014-04-14T09:07:06Z 2369.8 2014-04-14T09:07:11Z 2372.3 2014-04-14T09:07:17Z 2375.1 2014-04-14T09:07:23Z 2377.6 2014-04-14T09:07:29Z 2378.6 2014-04-14T09:07:36Z 2380.1 2014-04-14T09:07:42Z 2382.9 2014-04-14T09:07:48Z 2386.2 2014-04-14T09:07:54Z 2389.2 2014-04-14T09:08:00Z 2392 2014-04-14T09:08:05Z 2393.2 2014-04-14T09:08:11Z 2393.5 2014-04-14T09:08:16Z 2394 2014-04-14T09:08:21Z 2394.5 2014-04-14T09:08:26Z 2394.3 2014-04-14T09:08:32Z 2394.7 2014-04-14T09:08:38Z 2394.7 2014-04-14T09:08:43Z 2395.1 2014-04-14T09:08:48Z 2394.7 2014-04-14T09:08:54Z 2394 2014-04-14T09:09:00Z 2393.9 2014-04-14T09:09:05Z 2393.7 2014-04-14T09:09:11Z 2393.2 2014-04-14T09:09:16Z 2393.7 2014-04-14T09:09:21Z 2394.1 2014-04-14T09:09:26Z 2394.4 2014-04-14T09:09:32Z 2394.4 2014-04-14T09:09:40Z 2395.3 2014-04-14T09:09:45Z 2396.4 2014-04-14T09:09:50Z 2397.8 2014-04-14T09:09:56Z 2398.7 2014-04-14T09:10:01Z 2398.8 2014-04-14T09:10:06Z 2400.1 2014-04-14T09:10:11Z 2401.7 2014-04-14T09:10:17Z 2403.4 2014-04-14T09:10:22Z 2405.2 2014-04-14T09:10:28Z 2406.6 2014-04-14T09:10:33Z 2408.2 2014-04-14T09:10:39Z 2409.8 2014-04-14T09:10:45Z 2411.4 2014-04-14T09:10:50Z 2413.3 2014-04-14T09:10:56Z 2415.3 2014-04-14T09:11:02Z 2417.4 2014-04-14T09:11:08Z 2419.8 2014-04-14T09:11:14Z 2422 2014-04-14T09:11:19Z 2424.1 2014-04-14T09:11:25Z 2424.2 2014-04-14T09:11:31Z 2424.2 2014-04-14T09:11:37Z 2424.1 2014-04-14T09:11:42Z 2424.2 2014-04-14T09:11:48Z 2425 2014-04-14T09:11:53Z 2424.8 2014-04-14T09:12:00Z 2424.9 2014-04-14T09:12:05Z 2426.5 2014-04-14T09:12:10Z 2429.1 2014-04-14T09:12:16Z 2431.8 2014-04-14T09:12:22Z 2434.2 2014-04-14T09:12:27Z 2436.5 2014-04-14T09:12:33Z 2438.2 2014-04-14T09:12:38Z 2439.3 2014-04-14T09:12:43Z 2440.8 2014-04-14T09:12:49Z 2442.3 2014-04-14T09:12:55Z 2443.4 2014-04-14T09:13:00Z 2443.9 2014-04-14T09:13:06Z 2443.8 2014-04-14T09:13:11Z 2444 2014-04-14T09:13:17Z 2445.7 2014-04-14T09:13:22Z 2447.1 2014-04-14T09:13:27Z 2448.7 2014-04-14T09:13:32Z 2451.3 2014-04-14T09:13:38Z 2453.9 2014-04-14T09:13:43Z 2457 2014-04-14T09:13:49Z 2459.5 2014-04-14T09:13:54Z 2462.1 2014-04-14T09:14:00Z 2463.4 2014-04-14T09:14:06Z 2463.8 2014-04-14T09:14:11Z 2466.4 2014-04-14T09:14:17Z 2469.5 2014-04-14T09:14:23Z 2472.4 2014-04-14T09:14:29Z 2475.2 2014-04-14T09:14:35Z 2477.1 2014-04-14T09:14:40Z 2479.6 2014-04-14T09:14:46Z 2481.8 2014-04-14T09:14:52Z 2483.8 2014-04-14T09:14:57Z 2486 2014-04-14T09:15:02Z 2487.6 2014-04-14T09:15:07Z 2487.9 2014-04-14T09:15:13Z 2488.5 2014-04-14T09:15:18Z 2488.7 2014-04-14T09:15:23Z 2488.6 2014-04-14T09:15:29Z 2488.4 2014-04-14T09:15:34Z 2488.2 2014-04-14T09:15:39Z 2488.2 2014-04-14T09:15:45Z 2488.8 2014-04-14T09:15:50Z 2490.1 2014-04-14T09:15:56Z 2491.1 2014-04-14T09:16:01Z 2491.3 2014-04-14T09:16:07Z 2492.5 2014-04-14T09:16:13Z 2494.5 2014-04-14T09:16:19Z 2496.4 2014-04-14T09:16:25Z 2497.6 2014-04-14T09:16:31Z 2498.6 2014-04-14T09:16:37Z 2499.1 2014-04-14T09:16:42Z 2499.8 2014-04-14T09:16:48Z 2500.5 2014-04-14T09:16:53Z 2500.7 2014-04-14T09:16:58Z 2500.5 2014-04-14T09:17:04Z 2500.7 2014-04-14T09:17:10Z 2500.4 2014-04-14T09:17:16Z 2500.3 2014-04-14T09:17:21Z 2499.8 2014-04-14T09:17:26Z 2499.8 2014-04-14T09:17:32Z 2500 2014-04-14T09:17:38Z 2500 2014-04-14T09:17:43Z 2499.9 2014-04-14T09:17:49Z 2499.9 2014-04-14T09:17:55Z 2500 2014-04-14T09:18:00Z 2499.9 2014-04-14T09:18:06Z 2499.8 2014-04-14T09:18:11Z 2500.4 2014-04-14T09:18:17Z 2500.9 2014-04-14T09:18:23Z 2502 2014-04-14T09:18:29Z 2502.4 2014-04-14T09:18:34Z 2503 2014-04-14T09:18:40Z 2504.5 2014-04-14T09:18:46Z 2506.8 2014-04-14T09:18:51Z 2509 2014-04-14T09:18:56Z 2510.6 2014-04-14T09:19:02Z 2512.5 2014-04-14T09:19:08Z 2514.4 2014-04-14T09:19:14Z 2516.4 2014-04-14T09:19:19Z 2518.1 2014-04-14T09:19:26Z 2519.2 2014-04-14T09:19:32Z 2520.7 2014-04-14T09:19:38Z 2521.4 2014-04-14T09:19:43Z 2522.3 2014-04-14T09:19:49Z 2524.2 2014-04-14T09:19:54Z 2525.8 2014-04-14T09:20:00Z 2526.8 2014-04-14T09:20:06Z 2527.5 2014-04-14T09:20:12Z 2527.6 2014-04-14T09:20:17Z 2527.1 2014-04-14T09:20:24Z 2528.1 2014-04-14T09:20:29Z 2529 2014-04-14T09:20:34Z 2529.8 2014-04-14T09:20:41Z 2529.1 2014-04-14T09:20:46Z 2528.8 2014-04-14T09:20:52Z 2528.4 2014-04-14T09:20:57Z 2528.4 2014-04-14T09:21:02Z 2528.4 2014-04-14T09:21:08Z 2528.1 2014-04-14T09:21:14Z 2528.1 2014-04-14T09:21:19Z 2527.8 2014-04-14T09:21:25Z 2526.9 2014-04-14T09:21:31Z 2525.7 2014-04-14T09:21:36Z 2524.9 2014-04-14T09:21:41Z 2523.9 2014-04-14T09:21:46Z 2522.7 2014-04-14T09:21:52Z 2521.5 2014-04-14T09:21:57Z 2520.9 2014-04-14T09:22:02Z 2520.9 2014-04-14T09:22:08Z 2521.1 2014-04-14T09:22:13Z 2521.4 2014-04-14T09:22:20Z 2521.7 2014-04-14T09:22:25Z 2522 2014-04-14T09:22:31Z 2522.4 2014-04-14T09:22:37Z 2522.4 2014-04-14T09:22:42Z 2522.3 2014-04-14T09:22:48Z 2522.1 2014-04-14T09:22:53Z 2522.1 2014-04-14T09:22:58Z 2522.1 2014-04-14T09:23:03Z 2521.5 2014-04-14T09:23:10Z 2520.5 2014-04-14T09:23:15Z 2520.3 2014-04-14T09:23:21Z 2523.2 2014-04-14T09:23:27Z 2525.4 2014-04-14T09:23:32Z 2528 2014-04-14T09:23:37Z 2531.4 2014-04-14T09:23:43Z 2533.4 2014-04-14T09:23:48Z 2535.3 2014-04-14T09:23:55Z 2536.8 2014-04-14T09:24:00Z 2538 2014-04-14T09:24:05Z 2538.8 2014-04-14T09:24:10Z 2539.8 2014-04-14T09:24:15Z 2540.5 2014-04-14T09:24:21Z 2541 2014-04-14T09:24:26Z 2541.8 2014-04-14T09:24:32Z 2542.6 2014-04-14T09:24:38Z 2542.8 2014-04-14T09:24:43Z 2543.1 2014-04-14T09:24:50Z 2543 2014-04-14T09:24:55Z 2543.1 2014-04-14T09:25:00Z 2543.2 2014-04-14T09:25:06Z 2543.8 2014-04-14T09:25:11Z 2544.8 2014-04-14T09:25:17Z 2545.5 2014-04-14T09:25:23Z 2545.8 2014-04-14T09:25:28Z 2546.1 2014-04-14T09:25:34Z 2546.2 2014-04-14T09:25:39Z 2546.3 2014-04-14T09:25:44Z 2546.8 2014-04-14T09:25:49Z 2547.6 2014-04-14T09:25:55Z 2548.2 2014-04-14T09:26:00Z 2549.2 2014-04-14T09:26:06Z 2550.2 2014-04-14T09:26:12Z 2551 2014-04-14T09:26:18Z 2551.8 2014-04-14T09:26:23Z 2552.7 2014-04-14T09:26:29Z 2553.6 2014-04-14T09:26:34Z 2554.5 2014-04-14T09:26:40Z 2555.1 2014-04-14T09:26:45Z 2555.4 2014-04-14T09:26:52Z 2555.9 2014-04-14T09:26:57Z 2556.7 2014-04-14T09:27:03Z 2557.2 2014-04-14T09:27:09Z 2557.9 2014-04-14T09:27:14Z 2558.6 2014-04-14T09:27:20Z 2559.2 2014-04-14T09:27:25Z 2559.8 2014-04-14T09:27:31Z 2560 2014-04-14T09:27:37Z 2560.4 2014-04-14T09:27:43Z 2560.8 2014-04-14T09:27:49Z 2561.1 2014-04-14T09:27:54Z 2561.1 2014-04-14T09:28:01Z 2561.1 2014-04-14T09:28:06Z 2561.4 2014-04-14T09:28:11Z 2562 2014-04-14T09:28:17Z 2562.4 2014-04-14T09:28:23Z 2562.8 2014-04-14T09:28:29Z 2563.1 2014-04-14T09:28:34Z 2562.7 2014-04-14T09:28:40Z 2562.2 2014-04-14T09:28:46Z 2561.8 2014-04-14T09:28:51Z 2561.9 2014-04-14T09:28:56Z 2562.5 2014-04-14T09:29:01Z 2562.6 2014-04-14T09:29:07Z 2562.7 2014-04-14T09:29:13Z 2562.7 2014-04-14T09:29:21Z 2563 2014-04-14T09:29:27Z 2562.9 2014-04-14T09:29:32Z 2563.4 2014-04-14T09:29:38Z 2564.9 2014-04-14T09:29:44Z 2566.5 2014-04-14T09:29:50Z 2567.7 2014-04-14T09:29:55Z 2569.2 2014-04-14T09:30:01Z 2569.9 2014-04-14T09:30:06Z 2570.1 2014-04-14T09:30:12Z 2570.4 2014-04-14T09:30:17Z 2570.8 2014-04-14T09:30:22Z 2571.4 2014-04-14T09:30:28Z 2572.8 2014-04-14T09:30:33Z 2574.4 2014-04-14T09:30:39Z 2574.5 2014-04-14T09:30:45Z 2574.4 2014-04-14T09:30:53Z 2574.5 2014-04-14T09:30:58Z 2574.8 2014-04-14T09:31:03Z 2575.9 2014-04-14T09:31:09Z 2576.9 2014-04-14T09:31:14Z 2578.3 2014-04-14T09:31:20Z 2580.8 2014-04-14T09:31:26Z 2582.8 2014-04-14T09:31:32Z 2584.8 2014-04-14T09:31:37Z 2586.5 2014-04-14T09:31:43Z 2587.4 2014-04-14T09:31:48Z 2587.9 2014-04-14T09:31:53Z 2588.1 2014-04-14T09:31:59Z 2589.1 2014-04-14T09:32:05Z 2590 2014-04-14T09:32:10Z 2591 2014-04-14T09:32:15Z 2592.1 2014-04-14T09:32:21Z 2592.9 2014-04-14T09:32:26Z 2593.9 2014-04-14T09:32:32Z 2594.3 2014-04-14T09:32:38Z 2596.3 2014-04-14T09:32:44Z 2598.5 2014-04-14T09:32:50Z 2598.9 2014-04-14T09:32:55Z 2599.5 2014-04-14T09:33:01Z 2600 2014-04-14T09:33:06Z 2599.8 2014-04-14T09:33:12Z 2599.8 2014-04-14T09:33:18Z 2602.1 2014-04-14T09:33:24Z 2603.5 2014-04-14T09:33:30Z 2605.6 2014-04-14T09:33:36Z 2607.6 2014-04-14T09:33:42Z 2609.3 2014-04-14T09:33:47Z 2611 2014-04-14T09:33:53Z 2612.7 2014-04-14T09:33:58Z 2615.4 2014-04-14T09:34:04Z 2617.1 2014-04-14T09:34:09Z 2618.8 2014-04-14T09:34:15Z 2620.3 2014-04-14T09:34:21Z 2621.9 2014-04-14T09:34:26Z 2623.7 2014-04-14T09:34:32Z 2625.1 2014-04-14T09:34:37Z 2626.3 2014-04-14T09:34:42Z 2628.6 2014-04-14T09:34:48Z 2630.2 2014-04-14T09:34:53Z 2632.9 2014-04-14T09:34:59Z 2635.2 2014-04-14T09:35:05Z 2635 2014-04-14T09:35:11Z 2633.9 2014-04-14T09:35:17Z 2633.3 2014-04-14T09:35:22Z 2634.6 2014-04-14T09:35:28Z 2637.2 2014-04-14T09:35:34Z 2640 2014-04-14T09:35:40Z 2642.4 2014-04-14T09:35:46Z 2644 2014-04-14T09:35:51Z 2645.2 2014-04-14T09:35:56Z 2646.8 2014-04-14T09:36:02Z 2648.1 2014-04-14T09:36:08Z 2650.7 2014-04-14T09:36:13Z 2651.8 2014-04-14T09:36:18Z 2653.8 2014-04-14T09:36:24Z 2655.7 2014-04-14T09:36:29Z 2657.6 2014-04-14T09:36:35Z 2659.5 2014-04-14T09:36:40Z 2661.1 2014-04-14T09:36:45Z 2662.1 2014-04-14T09:36:50Z 2662.8 2014-04-14T09:36:57Z 2663.4 2014-04-14T09:37:02Z 2665.5 2014-04-14T09:37:08Z 2667.9 2014-04-14T09:37:14Z 2670.3 2014-04-14T09:37:19Z 2673.4 2014-04-14T09:37:25Z 2675.8 2014-04-14T09:37:31Z 2678.2 2014-04-14T09:37:36Z 2681.4 2014-04-14T09:37:42Z 2683.1 2014-04-14T09:37:47Z 2685.7 2014-04-14T09:37:52Z 2688.2 2014-04-14T09:37:58Z 2689.2 2014-04-14T09:38:04Z 2689.4 2014-04-14T09:38:10Z 2689.2 2014-04-14T09:38:15Z 2689.4 2014-04-14T09:38:21Z 2689.5 2014-04-14T09:38:27Z 2690.4 2014-04-14T09:38:33Z 2691.2 2014-04-14T09:38:38Z 2692.4 2014-04-14T09:38:43Z 2693.3 2014-04-14T09:38:49Z 2693.4 2014-04-14T09:38:54Z 2694.2 2014-04-14T09:38:59Z 2695.4 2014-04-14T09:39:05Z 2696.4 2014-04-14T09:39:11Z 2697.3 2014-04-14T09:39:16Z 2697.1 2014-04-14T09:39:22Z 2698.6 2014-04-14T09:39:28Z 2700 2014-04-14T09:39:34Z 2701.3 2014-04-14T09:39:40Z 2702.6 2014-04-14T09:39:45Z 2703 2014-04-14T09:39:50Z 2703.4 2014-04-14T09:39:55Z 2703.1 2014-04-14T09:40:01Z 2702.8 2014-04-14T09:40:06Z 2702.4 2014-04-14T09:40:12Z 2701.7 2014-04-14T09:40:18Z 2701.8 2014-04-14T09:40:24Z 2702.6 2014-04-14T09:40:30Z 2703.6 2014-04-14T09:40:35Z 2704.9 2014-04-14T09:40:41Z 2705.6 2014-04-14T09:40:46Z 2706.4 2014-04-14T09:40:51Z 2706.8 2014-04-14T09:40:56Z 2707.5 2014-04-14T09:41:02Z 2708.5 2014-04-14T09:41:08Z 2709.5 2014-04-14T09:41:14Z 2710.5 2014-04-14T09:41:19Z 2711.5 2014-04-14T09:41:25Z 2711.9 2014-04-14T09:41:30Z 2712.2 2014-04-14T09:41:36Z 2712.8 2014-04-14T09:41:42Z 2713.3 2014-04-14T09:41:48Z 2714.8 2014-04-14T09:41:54Z 2716.6 2014-04-14T09:41:59Z 2718.1 2014-04-14T09:42:04Z 2720.5 2014-04-14T09:42:10Z 2723 2014-04-14T09:42:15Z 2726.3 2014-04-14T09:42:20Z 2728.1 2014-04-14T09:42:26Z 2728.3 2014-04-14T09:42:33Z 2730.5 2014-04-14T09:42:39Z 2730.9 2014-04-14T09:42:44Z 2732 2014-04-14T09:42:49Z 2734.7 2014-04-14T09:42:55Z 2738.5 2014-04-14T09:43:01Z 2740.5 2014-04-14T09:43:07Z 2741.2 2014-04-14T09:43:12Z 2743.1 2014-04-14T09:43:18Z 2742.5 2014-04-14T09:43:24Z 2742 2014-04-14T09:43:30Z 2741.6 2014-04-14T09:43:35Z 2741.4 2014-04-14T09:43:41Z 2740.7 2014-04-14T09:43:46Z 2740.3 2014-04-14T09:43:52Z 2739.9 2014-04-14T09:43:57Z 2740.9 2014-04-14T09:44:03Z 2743.6 2014-04-14T09:44:09Z 2747.9 2014-04-14T09:44:15Z 2749.4 2014-04-14T09:44:21Z 2749.1 2014-04-14T09:44:26Z 2748.1 2014-04-14T09:44:32Z 2747.9 2014-04-14T09:44:37Z 2747.9 2014-04-14T09:44:43Z 2747.9 2014-04-14T09:44:48Z 2747.5 2014-04-14T09:44:54Z 2746.3 2014-04-14T09:44:59Z 2745.9 2014-04-14T09:45:05Z 2747.8 2014-04-14T09:45:11Z 2748.7 2014-04-14T09:45:17Z 2748.9 2014-04-14T09:45:23Z 2751.8 2014-04-14T09:45:29Z 2754.5 2014-04-14T09:45:35Z 2756.9 2014-04-14T09:45:40Z 2760.1 2014-04-14T09:45:46Z 2761.8 2014-04-14T09:45:52Z 2764.1 2014-04-14T09:45:57Z 2765.8 2014-04-14T09:46:02Z 2766.4 2014-04-14T09:46:08Z 2766.8 2014-04-14T09:46:13Z 2767.2 2014-04-14T09:46:19Z 2769.1 2014-04-14T09:46:24Z 2770.4 2014-04-14T09:46:29Z 2771.9 2014-04-14T09:46:35Z 2772.3 2014-04-14T09:46:40Z 2773.8 2014-04-14T09:46:45Z 2775.4 2014-04-14T09:46:51Z 2775.6 2014-04-14T09:46:57Z 2775.6 2014-04-14T09:47:03Z 2775.4 2014-04-14T09:47:08Z 2775.7 2014-04-14T09:47:14Z 2776.3 2014-04-14T09:47:19Z 2776.5 2014-04-14T09:47:24Z 2777.4 2014-04-14T09:47:30Z 2779 2014-04-14T09:47:36Z 2780.5 2014-04-14T09:47:41Z 2781.8 2014-04-14T09:47:46Z 2783.3 2014-04-14T09:47:52Z 2783.7 2014-04-14T09:47:57Z 2783.8 2014-04-14T09:48:04Z 2784.9 2014-04-14T09:48:09Z 2786.7 2014-04-14T09:48:14Z 2788.3 2014-04-14T09:48:19Z 2790.1 2014-04-14T09:48:25Z 2792 2014-04-14T09:48:31Z 2794.5 2014-04-14T09:48:36Z 2795.9 2014-04-14T09:48:43Z 2796.1 2014-04-14T09:48:49Z 2796.6 2014-04-14T09:48:57Z 2798.2 2014-04-14T09:49:02Z 2800.1 2014-04-14T09:49:08Z 2801.7 2014-04-14T09:49:13Z 2803.2 2014-04-14T09:49:19Z 2804.3 2014-04-14T09:49:25Z 2805.3 2014-04-14T09:49:31Z 2805.5 2014-04-14T09:49:36Z 2807.4 2014-04-14T09:49:42Z 2809 2014-04-14T09:49:47Z 2811.6 2014-04-14T09:49:53Z 2812.7 2014-04-14T09:49:58Z 2812.8 2014-04-14T09:50:06Z 2812.8 2014-04-14T09:50:12Z 2812.7 2014-04-14T09:50:17Z 2814.2 2014-04-14T09:50:23Z 2816.2 2014-04-14T09:50:29Z 2817.9 2014-04-14T09:50:34Z 2819.7 2014-04-14T09:50:39Z 2821.5 2014-04-14T09:50:44Z 2823.5 2014-04-14T09:50:50Z 2824.4 2014-04-14T09:50:59Z 2824.7 2014-04-14T09:51:05Z 2824.2 2014-04-14T09:51:10Z 2824 2014-04-14T09:51:16Z 2823.8 2014-04-14T09:51:23Z 2823.6 2014-04-14T09:51:29Z 2824.5 2014-04-14T09:51:34Z 2826.3 2014-04-14T09:51:40Z 2828 2014-04-14T09:51:45Z 2830 2014-04-14T09:51:51Z 2831 2014-04-14T09:51:56Z 2832.4 2014-04-14T09:52:02Z 2833.3 2014-04-14T09:52:07Z 2834.1 2014-04-14T09:52:13Z 2835.2 2014-04-14T09:52:19Z 2836.8 2014-04-14T09:52:25Z 2837.9 2014-04-14T09:52:31Z 2838.3 2014-04-14T09:52:37Z 2838.8 2014-04-14T09:52:43Z 2838.9 2014-04-14T09:52:49Z 2839 2014-04-14T09:52:54Z 2839.5 2014-04-14T09:52:59Z 2840.8 2014-04-14T09:53:05Z 2841.8 2014-04-14T09:53:11Z 2843.2 2014-04-14T09:53:17Z 2844.8 2014-04-14T09:53:23Z 2846.5 2014-04-14T09:53:29Z 2847.7 2014-04-14T09:53:34Z 2848.6 2014-04-14T09:53:40Z 2848.8 2014-04-14T09:53:45Z 2849.6 2014-04-14T09:53:51Z 2850.8 2014-04-14T09:53:56Z 2852.1 2014-04-14T09:54:01Z 2852.6 2014-04-14T09:54:06Z 2853.3 2014-04-14T09:54:11Z 2854.3 2014-04-14T09:54:17Z 2855.1 2014-04-14T09:54:22Z 2855.9 2014-04-14T09:54:27Z 2857 2014-04-14T09:54:32Z 2857.9 2014-04-14T09:54:37Z 2859.7 2014-04-14T09:54:43Z 2861 2014-04-14T09:54:49Z 2862 2014-04-14T09:54:54Z 2862.4 2014-04-14T09:55:00Z 2862.7 2014-04-14T09:55:05Z 2862.5 2014-04-14T09:55:10Z 2862.8 2014-04-14T09:55:15Z 2862.9 2014-04-14T09:55:21Z 2862.9 2014-04-14T09:55:26Z 2862.9 2014-04-14T09:55:32Z 2862.9 2014-04-14T09:55:38Z 2862.9 2014-04-14T09:55:43Z 2862.5 2014-04-14T09:55:49Z 2862.6 2014-04-14T09:55:54Z 2862.8 2014-04-14T09:56:01Z 2862.7 2014-04-14T09:56:06Z 2863 2014-04-14T09:56:12Z 2864.3 2014-04-14T09:56:17Z 2866 2014-04-14T09:56:23Z 2867.9 2014-04-14T09:56:29Z 2869.9 2014-04-14T09:56:35Z 2871 2014-04-14T09:56:40Z 2870.8 2014-04-14T09:56:46Z 2870.5 2014-04-14T09:56:52Z 2870.3 2014-04-14T09:56:57Z 2870.9 2014-04-14T09:57:03Z 2872.1 2014-04-14T09:57:08Z 2872.4 2014-04-14T09:57:14Z 2872.4 2014-04-14T09:57:24Z 2872.3 2014-04-14T09:57:30Z 2873.5 2014-04-14T09:57:36Z 2874.9 2014-04-14T09:57:41Z 2876.5 2014-04-14T09:57:47Z 2877.2 2014-04-14T09:57:52Z 2879.2 2014-04-14T09:57:58Z 2879.8 2014-04-14T09:58:03Z 2880 2014-04-14T09:58:09Z 2880.1 2014-04-14T09:58:15Z 2881.1 2014-04-14T09:58:20Z 2881.9 2014-04-14T09:58:25Z 2883.9 2014-04-14T09:58:31Z 2885.7 2014-04-14T09:58:37Z 2886 2014-04-14T09:58:43Z 2886 2014-04-14T09:58:48Z 2886 2014-04-14T09:58:54Z 2886.4 2014-04-14T09:58:59Z 2887.5 2014-04-14T09:59:05Z 2889.7 2014-04-14T09:59:11Z 2892.3 2014-04-14T09:59:17Z 2894.7 2014-04-14T09:59:23Z 2896.7 2014-04-14T09:59:28Z 2899.5 2014-04-14T09:59:33Z 2902.4 2014-04-14T09:59:39Z 2905.2 2014-04-14T09:59:44Z 2908.5 2014-04-14T09:59:50Z 2911.4 2014-04-14T09:59:56Z 2912.8 2014-04-14T10:00:02Z 2912.7 2014-04-14T10:00:08Z 2912.8 2014-04-14T10:00:14Z 2913.1 2014-04-14T10:00:20Z 2913.2 2014-04-14T10:00:25Z 2915.3 2014-04-14T10:00:31Z 2917.7 2014-04-14T10:00:36Z 2919.4 2014-04-14T10:00:41Z 2921 2014-04-14T10:00:47Z 2924.2 2014-04-14T10:00:53Z 2928 2014-04-14T10:00:59Z 2930.6 2014-04-14T10:01:05Z 2932.6 2014-04-14T10:01:10Z 2932.7 2014-04-14T10:01:17Z 2932.4 2014-04-14T10:01:24Z 2932.7 2014-04-14T10:01:30Z 2932.6 2014-04-14T10:01:37Z 2932.2 2014-04-14T10:01:42Z 2932.2 2014-04-14T10:01:48Z 2932.3 2014-04-14T10:01:54Z 2933.1 2014-04-14T10:02:00Z 2933.8 2014-04-14T10:02:06Z 2935.1 2014-04-14T10:02:11Z 2936.2 2014-04-14T10:02:17Z 2936.9 2014-04-14T10:02:22Z 2938.1 2014-04-14T10:02:27Z 2940 2014-04-14T10:02:33Z 2941.3 2014-04-14T10:02:38Z 2942 2014-04-14T10:02:43Z 2943.3 2014-04-14T10:02:49Z 2944.6 2014-04-14T10:02:55Z 2945.6 2014-04-14T10:03:01Z 2945.8 2014-04-14T10:03:07Z 2946 2014-04-14T10:03:12Z 2947.3 2014-04-14T10:03:17Z 2948.9 2014-04-14T10:03:23Z 2950.2 2014-04-14T10:03:28Z 2951.7 2014-04-14T10:03:34Z 2951.9 2014-04-14T10:03:39Z 2953 2014-04-14T10:03:46Z 2953.1 2014-04-14T10:03:51Z 2955.3 2014-04-14T10:03:56Z 2956.8 2014-04-14T10:04:02Z 2957.4 2014-04-14T10:04:08Z 2958.1 2014-04-14T10:04:14Z 2958.6 2014-04-14T10:04:19Z 2958.7 2014-04-14T10:04:25Z 2959.5 2014-04-14T10:04:30Z 2959.5 2014-04-14T10:04:35Z 2959.7 2014-04-14T10:04:41Z 2959.7 2014-04-14T10:04:46Z 2959.9 2014-04-14T10:04:52Z 2960.4 2014-04-14T10:04:57Z 2961.2 2014-04-14T10:05:03Z 2962.1 2014-04-14T10:05:08Z 2962.8 2014-04-14T10:05:13Z 2963.7 2014-04-14T10:05:19Z 2964.4 2014-04-14T10:05:24Z 2964.5 2014-04-14T10:05:30Z 2964.8 2014-04-14T10:05:35Z 2965.2 2014-04-14T10:05:40Z 2965.5 2014-04-14T10:05:46Z 2965.6 2014-04-14T10:05:51Z 2966.1 2014-04-14T10:05:57Z 2966.8 2014-04-14T10:06:03Z 2967.6 2014-04-14T10:06:09Z 2968.4 2014-04-14T10:06:14Z 2969.3 2014-04-14T10:06:20Z 2970 2014-04-14T10:06:25Z 2970.1 2014-04-14T10:06:30Z 2970.2 2014-04-14T10:06:36Z 2970.3 2014-04-14T10:06:41Z 2970.5 2014-04-14T10:06:46Z 2970.8 2014-04-14T10:06:51Z 2971.2 2014-04-14T10:06:57Z 2971.6 2014-04-14T10:07:02Z 2972 2014-04-14T10:07:08Z 2972.3 2014-04-14T10:07:14Z 2972.6 2014-04-14T10:07:19Z 2972.9 2014-04-14T10:07:24Z 2973.3 2014-04-14T10:07:30Z 2974.2 2014-04-14T10:07:36Z 2973.8 2014-04-14T10:07:41Z 2973.7 2014-04-14T10:07:46Z 2973.4 2014-04-14T10:07:51Z 2973.2 2014-04-14T10:07:57Z 2973.2 2014-04-14T10:08:02Z 2973.1 2014-04-14T10:08:08Z 2973.1 2014-04-14T10:08:14Z 2973 2014-04-14T10:08:19Z 2972.9 2014-04-14T10:08:24Z 2973 2014-04-14T10:08:30Z 2973.2 2014-04-14T10:08:36Z 2973.7 2014-04-14T10:08:42Z 2974.2 2014-04-14T10:08:48Z 2973.6 2014-04-14T10:08:54Z 2973.6 2014-04-14T10:09:00Z 2973.4 2014-04-14T10:09:06Z 2972.8 2014-04-14T10:09:11Z 2972.3 2014-04-14T10:09:16Z 2971.8 2014-04-14T10:09:22Z 2971.7 2014-04-14T10:09:28Z 2971.8 2014-04-14T10:09:33Z 2972.1 2014-04-14T10:09:39Z 2972.7 2014-04-14T10:09:45Z 2973 2014-04-14T10:09:50Z 2973.2 2014-04-14T10:09:56Z 2974.1 2014-04-14T10:10:02Z 2975 2014-04-14T10:10:08Z 2976 2014-04-14T10:10:13Z 2976.8 2014-04-14T10:10:18Z 2979.3 2014-04-14T10:10:24Z 2978.1 2014-04-14T10:10:29Z 2977.6 2014-04-14T10:10:35Z 2977.6 2014-04-14T10:10:40Z 2977.4 2014-04-14T10:10:46Z 2977.3 2014-04-14T10:10:58Z 2977.3 2014-04-14T10:11:03Z 2977.1 2014-04-14T10:11:09Z 2976.8 2014-04-14T10:11:15Z 2976.7 2014-04-14T10:11:21Z 2976.8 2014-04-14T10:11:27Z 2976.7 2014-04-14T10:11:32Z 2976.3 2014-04-14T10:11:37Z 2975.9 2014-04-14T10:11:42Z 2976 2014-04-14T10:11:48Z 2976.1 2014-04-14T10:11:54Z 2976.2 2014-04-14T10:12:00Z 2976.4 2014-04-14T10:12:05Z 2977 2014-04-14T10:12:11Z 2977.7 2014-04-14T10:12:16Z 2978.4 2014-04-14T10:12:21Z 2978.4 2014-04-14T10:12:26Z 2977.9 2014-04-14T10:12:31Z 2977.3 2014-04-14T10:12:36Z 2977 2014-04-14T10:12:41Z 2977 2014-04-14T10:12:47Z 2976.7 2014-04-14T10:12:52Z 2976.4 2014-04-14T10:12:58Z 2976.4 2014-04-14T10:13:03Z 2976.5 2014-04-14T10:13:09Z 2976.7 2014-04-14T10:13:15Z 2976.8 2014-04-14T10:13:20Z 2975.2 2014-04-14T10:13:25Z 2971.6 2014-04-14T10:13:31Z 2968.5 2014-04-14T10:13:37Z 2967.1 2014-04-14T10:13:42Z 2967 2014-04-14T10:13:47Z 2968.1 2014-04-14T10:13:52Z 2967.4 2014-04-14T10:13:57Z 2968.2 2014-04-14T10:14:03Z 2971 2014-04-14T10:14:09Z 2972.2 2014-04-14T10:14:14Z 2972.4 2014-04-14T10:14:20Z 2972 2014-04-14T10:14:25Z 2972 2014-04-14T10:14:37Z 2972.1 2014-04-14T10:14:42Z 2972 2014-04-14T10:14:47Z 2972.2 2014-04-14T10:14:53Z 2972.1 2014-04-14T10:14:58Z 2972 2014-04-14T10:15:03Z 2972 2014-04-14T10:15:08Z 2971.9 2014-04-14T10:15:14Z 2971.9 2014-04-14T10:15:19Z 2972.2 2014-04-14T10:15:24Z 2972.1 2014-04-14T10:15:30Z 2972.2 2014-04-14T10:15:36Z 2972.3 2014-04-14T10:15:42Z 2972.5 2014-04-14T10:15:48Z 2972.4 2014-04-14T10:15:53Z 2972.3 2014-04-14T10:15:58Z 2972.4 2014-04-14T10:16:04Z 2972.3 2014-04-14T10:16:09Z 2972.2 2014-04-14T10:16:15Z 2972.3 2014-04-14T10:16:20Z 2972.2 2014-04-14T10:16:26Z 2972 2014-04-14T10:16:31Z 2972.1 2014-04-14T10:16:36Z 2971.7 2014-04-14T10:16:41Z 2971.6 2014-04-14T10:16:46Z 2972.2 2014-04-14T10:16:52Z 2971.9 2014-04-14T10:16:58Z 2971.6 2014-04-14T10:17:04Z 2971.7 2014-04-14T10:17:11Z 2972 2014-04-14T10:17:19Z 2972.1 2014-04-14T10:17:25Z 2972.1 2014-04-14T10:17:31Z 2972.1 2014-04-14T10:17:40Z 2972.1 2014-04-14T10:17:47Z 2972.1 2014-04-14T10:17:57Z 2972 2014-04-14T10:18:05Z 2972.1 2014-04-14T10:18:11Z 2971.9 2014-04-14T10:18:17Z 2972.1 2014-04-14T10:18:23Z 2972.2 2014-04-14T10:18:29Z 2972 2014-04-14T10:18:34Z 2971.2 2014-04-14T10:18:39Z 2971.1 2014-04-14T10:18:44Z 2971.3 2014-04-14T10:18:50Z 2970.9 2014-04-14T10:18:55Z 2968.4 2014-04-14T10:19:00Z 2967.3 2014-04-14T10:19:05Z 2967.3 2014-04-14T10:19:13Z 2966.9 2014-04-14T10:19:19Z 2966.9 2014-04-14T10:19:25Z 2965.8 2014-04-14T10:19:31Z 2964.7 2014-04-14T10:19:37Z 2964.3 2014-04-14T10:19:43Z 2964.2 2014-04-14T10:19:50Z 2964.1 2014-04-14T10:19:56Z 2964 2014-04-14T10:20:02Z 2964.1 2014-04-14T10:20:07Z 2963.9 2014-04-14T10:20:13Z 2964.3 2014-04-14T10:20:19Z 2964.1 2014-04-14T10:20:27Z 2964.1 2014-04-14T10:20:35Z 2964.1 2014-04-14T10:20:41Z 2963.9 2014-04-14T10:20:49Z 2964.1 2014-04-14T10:20:56Z 2964.2 2014-04-14T10:21:01Z 2964.6 2014-04-14T10:21:07Z 2964.8 2014-04-14T10:21:13Z 2965 2014-04-14T10:21:21Z 2965 2014-04-14T10:21:27Z 2965.2 2014-04-14T10:21:32Z 2964.8 2014-04-14T10:21:38Z 2965.3 2014-04-14T10:21:48Z 2965.3 2014-04-14T10:21:53Z 2965.3 2014-04-14T10:21:59Z 2965.6 2014-04-14T10:22:04Z 2965.2 2014-04-14T10:22:10Z 2965 2014-04-14T10:22:16Z 2965 2014-04-14T10:22:22Z 2965.6 2014-04-14T10:22:28Z 2965.6 2014-04-14T10:22:38Z 2964.9 2014-04-14T10:22:44Z 2964.9 2014-04-14T10:22:52Z 2964.5 2014-04-14T10:22:57Z 2964.4 2014-04-14T10:23:04Z 2964.5 2014-04-14T10:23:09Z 2964.5 2014-04-14T10:23:14Z 2964.5 2014-04-14T10:23:20Z 2964.5 2014-04-14T10:23:25Z 2964 2014-04-14T10:23:30Z 2964.2 2014-04-14T10:23:36Z 2963.8 2014-04-14T10:23:43Z 2963.5 2014-04-14T10:23:48Z 2962.9 2014-04-14T10:23:54Z 2963 2014-04-14T10:24:03Z 2962.9 2014-04-14T10:24:10Z 2963 2014-04-14T10:24:15Z 2963.1 2014-04-14T10:24:20Z 2963.1 2014-04-14T10:24:25Z 2964.2 2014-04-14T10:24:30Z 2965.5 2014-04-14T10:24:36Z 2965.3 2014-04-14T10:24:42Z 2971.6 2014-04-14T10:24:48Z 2976.2 2014-04-14T10:24:53Z 2978 2014-04-14T10:24:58Z 2975.8 2014-04-14T10:25:04Z 2977.1 2014-04-14T10:25:09Z 2977.2 2014-04-14T10:25:15Z 2977.6 2014-04-14T10:25:20Z 2974.4 2014-04-14T10:25:26Z 2972.1 2014-04-14T10:25:31Z 2971.4 2014-04-14T10:25:36Z 2967.3 2014-04-14T10:25:42Z 2963.2 2014-04-14T10:25:48Z 2969.1 2014-04-14T10:25:53Z 2970.3 2014-04-14T10:25:59Z 2969.9 2014-04-14T10:26:04Z 2967 2014-04-14T10:26:10Z 2962.5 2014-04-14T10:26:15Z 2950.5 2014-04-14T10:26:21Z 2940.5 2014-04-14T10:26:27Z 2935.8 2014-04-14T10:26:33Z 2927.5 2014-04-14T10:26:39Z 2924.2 2014-04-14T10:26:44Z 2919.7 2014-04-14T10:26:49Z 2907.3 2014-04-14T10:26:55Z 2903.3 2014-04-14T10:27:00Z 2904.4 2014-04-14T10:27:05Z 2888.3 2014-04-14T10:27:11Z 2870.4 2014-04-14T10:27:16Z 2857.2 2014-04-14T10:27:21Z 2844.7 2014-04-14T10:27:27Z 2833.9 2014-04-14T10:27:32Z 2817.9 2014-04-14T10:27:38Z 2802.1 2014-04-14T10:27:43Z 2780 2014-04-14T10:27:48Z 2765.5 2014-04-14T10:27:53Z 2758.2 2014-04-14T10:27:59Z 2751 2014-04-14T10:28:04Z 2745.1 2014-04-14T10:28:10Z 2743.3 2014-04-14T10:28:16Z 2742.3 2014-04-14T10:28:22Z 2742.2 2014-04-14T10:28:28Z 2742.9 2014-04-14T10:28:33Z 2745.1 2014-04-14T10:28:38Z 2743.2 2014-04-14T10:28:44Z 2740.7 2014-04-14T10:28:49Z 2741.2 2014-04-14T10:28:55Z 2740.1 2014-04-14T10:29:01Z 2736.3 2014-04-14T10:29:06Z 2727.6 2014-04-14T10:29:12Z 2720.2 2014-04-14T10:29:17Z 2697.9 2014-04-14T10:29:23Z 2683.6 2014-04-14T10:29:29Z 2669.4 2014-04-14T10:29:35Z 2654.8 2014-04-14T10:29:40Z 2645.1 2014-04-14T10:29:46Z 2639.2 2014-04-14T10:29:51Z 2636 2014-04-14T10:29:56Z 2628.3 2014-04-14T10:30:02Z 2618.5 2014-04-14T10:30:07Z 2613.2 2014-04-14T10:30:13Z 2606.1 2014-04-14T10:30:18Z 2599.8 2014-04-14T10:30:23Z 2585.1 2014-04-14T10:30:29Z 2579.2 2014-04-14T10:30:34Z 2577.4 2014-04-14T10:30:39Z 2576.4 2014-04-14T10:30:45Z 2575.1 2014-04-14T10:30:51Z 2574.5 2014-04-14T10:30:57Z 2572.4 2014-04-14T10:31:03Z 2570.4 2014-04-14T10:31:08Z 2568.7 2014-04-14T10:31:14Z 2565.9 2014-04-14T10:31:19Z 2563.9 2014-04-14T10:31:25Z 2562.8 2014-04-14T10:31:31Z 2561 2014-04-14T10:31:37Z 2558.9 2014-04-14T10:31:43Z 2556 2014-04-14T10:31:49Z 2549.7 2014-04-14T10:31:55Z 2536.8 2014-04-14T10:32:00Z 2522.3 2014-04-14T10:32:06Z 2511.7 2014-04-14T10:32:11Z 2501.4 2014-04-14T10:32:17Z 2489.7 2014-04-14T10:32:22Z 2488.7 2014-04-14T10:32:28Z 2488.4 2014-04-14T10:32:34Z 2485.4 2014-04-14T10:32:40Z 2477.5 2014-04-14T10:32:45Z 2470.5 2014-04-14T10:32:51Z 2463.8 2014-04-14T10:32:57Z 2461 2014-04-14T10:33:02Z 2456.8 2014-04-14T10:33:08Z 2452.3 2014-04-14T10:33:13Z 2450.3 2014-04-14T10:33:18Z 2447.7 2014-04-14T10:33:24Z 2445.9 2014-04-14T10:33:30Z 2445.7 2014-04-14T10:33:35Z 2441.3 2014-04-14T10:33:40Z 2423 2014-04-14T10:33:45Z 2406.2 2014-04-14T10:33:50Z 2407 2014-04-14T10:33:56Z 2404.3 2014-04-14T10:34:01Z 2398.7 2014-04-14T10:34:07Z 2395 2014-04-14T10:34:12Z 2394.4 2014-04-14T10:34:18Z 2394.1 2014-04-14T10:34:24Z 2388.9 2014-04-14T10:34:30Z 2383.9 2014-04-14T10:34:36Z 2374.8 2014-04-14T10:34:41Z 2357.4 2014-04-14T10:34:47Z 2347.7 2014-04-14T10:34:52Z 2337 2014-04-14T10:34:58Z 2336 2014-04-14T10:35:03Z 2334.7 2014-04-14T10:35:08Z 2332.1 2014-04-14T10:35:14Z 2329.3 2014-04-14T10:35:20Z 2328.5 2014-04-14T10:35:25Z 2328.2 2014-04-14T10:35:31Z 2328.1 2014-04-14T10:35:36Z 2326.3 2014-04-14T10:35:41Z 2319.8 2014-04-14T10:35:47Z 2313.9 2014-04-14T10:35:52Z 2304.6 2014-04-14T10:35:58Z 2298.3 2014-04-14T10:36:04Z 2294.4 2014-04-14T10:36:10Z 2293.3 2014-04-14T10:36:16Z 2293.2 2014-04-14T10:36:22Z 2293.1 2014-04-14T10:36:27Z 2293.1 2014-04-14T10:36:33Z 2293.3 2014-04-14T10:36:39Z 2293.6 2014-04-14T10:36:45Z 2292.7 2014-04-14T10:36:51Z 2289.9 2014-04-14T10:36:56Z 2287.7 2014-04-14T10:37:02Z 2288.5 2014-04-14T10:37:07Z 2291.1 2014-04-14T10:37:12Z 2273.1 2014-04-14T10:37:18Z 2262.4 2014-04-14T10:37:24Z 2261.9 2014-04-14T10:37:29Z 2261.5 2014-04-14T10:37:35Z 2262.1 2014-04-14T10:37:40Z 2263.4 2014-04-14T10:37:46Z 2263.3 2014-04-14T10:37:51Z 2262.3 2014-04-14T10:37:56Z 2260.8 2014-04-14T10:38:01Z 2257.5 2014-04-14T10:38:07Z 2254.1 2014-04-14T10:38:12Z 2252.1 2014-04-14T10:38:18Z 2245.7 2014-04-14T10:38:24Z 2234.9 2014-04-14T10:38:30Z 2229 2014-04-14T10:38:35Z 2230.1 2014-04-14T10:38:41Z 2210.1 2014-04-14T10:38:47Z 2200.2 2014-04-14T10:38:53Z 2200.2 2014-04-14T10:38:59Z 2201.5 2014-04-14T10:39:04Z 2208.6 2014-04-14T10:39:09Z 2208.3 2014-04-14T10:39:14Z 2201.2 2014-04-14T10:39:19Z 2188.7 2014-04-14T10:39:25Z 2187.2 2014-04-14T10:39:30Z 2187 2014-04-14T10:39:35Z 2187 2014-04-14T10:39:41Z 2187.1 2014-04-14T10:39:48Z 2187 2014-04-14T10:39:54Z 2186.9 2014-04-14T10:40:00Z 2181.9 2014-04-14T10:40:05Z 2166.7 2014-04-14T10:40:11Z 2158.2 2014-04-14T10:40:16Z 2151.3 2014-04-14T10:40:21Z 2147.7 2014-04-14T10:40:27Z 2147.6 2014-04-14T10:40:33Z 2147.6 2014-04-14T10:40:38Z 2147.6 2014-04-14T10:40:44Z 2147.6 2014-04-14T10:40:50Z 2147.5 2014-04-14T10:40:56Z 2147.5 2014-04-14T10:41:01Z 2147.5 2014-04-14T10:41:07Z 2147.5 2014-04-14T10:41:12Z 2147.5 2014-04-14T10:41:18Z 2147.5 2014-04-14T10:41:25Z 2147.5 2014-04-14T10:41:30Z 2147.5 2014-04-14T10:41:36Z 2147.5 2014-04-14T10:41:42Z 2147.5 2014-04-14T10:41:48Z 2147.5 2014-04-14T10:41:53Z 2147.6 2014-04-14T10:41:59Z 2148.3 2014-04-14T10:42:04Z 2148.6 2014-04-14T10:42:09Z 2148.8 2014-04-14T10:42:14Z 2149.3 2014-04-14T10:42:21Z 2150 2014-04-14T10:42:26Z 2150.7 2014-04-14T10:42:31Z 2151.6 2014-04-14T10:42:36Z 2152.4 2014-04-14T10:42:41Z 2152.9 2014-04-14T10:42:47Z 2153.5 2014-04-14T10:42:52Z 2154.3 2014-04-14T10:42:58Z 2155 2014-04-14T10:43:03Z 2155.7 2014-04-14T10:43:08Z 2156.1 2014-04-14T10:43:13Z 2156.6 2014-04-14T10:43:19Z 2157.4 2014-04-14T10:43:25Z 2157.9 2014-04-14T10:43:30Z 2158.3 2014-04-14T10:43:35Z 2159.2 2014-04-14T10:43:40Z 2160.1 2014-04-14T10:43:46Z 2160.9 2014-04-14T10:43:51Z 2162 2014-04-14T10:43:57Z 2162.8 2014-04-14T10:44:02Z 2163.6 2014-04-14T10:44:08Z 2165 2014-04-14T10:44:13Z 2166.7 2014-04-14T10:44:19Z 2167.9 2014-04-14T10:44:25Z 2168.5 2014-04-14T10:44:31Z 2170.7 2014-04-14T10:44:36Z 2172.9 2014-04-14T10:44:42Z 2174.1 2014-04-14T10:44:48Z 2175.5 2014-04-14T10:44:54Z 2177.6 2014-04-14T10:45:00Z 2178.6 2014-04-14T10:45:05Z 2178.8 2014-04-14T10:45:11Z 2180.1 2014-04-14T10:45:16Z 2181.1 2014-04-14T10:45:21Z 2182.5 2014-04-14T10:45:26Z 2184.8 2014-04-14T10:45:32Z 2187 2014-04-14T10:45:38Z 2189.5 2014-04-14T10:45:44Z 2190.9 2014-04-14T10:45:50Z 2190.8 2014-04-14T10:45:55Z 2190.9 2014-04-14T10:46:02Z 2190.9 2014-04-14T10:46:07Z 2192.9 2014-04-14T10:46:13Z 2194.7 2014-04-14T10:46:18Z 2196.8 2014-04-14T10:46:23Z 2198.4 2014-04-14T10:46:29Z 2200.3 2014-04-14T10:46:35Z 2202.6 2014-04-14T10:46:41Z 2204.4 2014-04-14T10:46:47Z 2205.6 2014-04-14T10:46:52Z 2205.5 2014-04-14T10:46:58Z 2205.6 2014-04-14T10:47:04Z 2205.7 2014-04-14T10:47:15Z 2205.8 2014-04-14T10:47:24Z 2206.2 2014-04-14T10:47:29Z 2207 2014-04-14T10:47:35Z 2209 2014-04-14T10:47:41Z 2208.4 2014-04-14T10:47:47Z 2207.2 2014-04-14T10:47:53Z 2206.1 2014-04-14T10:47:59Z 2204.8 2014-04-14T10:48:04Z 2203.4 2014-04-14T10:48:09Z 2201.5 2014-04-14T10:48:15Z 2199.7 2014-04-14T10:48:21Z 2199.6 2014-04-14T10:48:26Z 2199.6 2014-04-14T10:48:33Z 2199.8 2014-04-14T10:48:39Z 2199.8 2014-04-14T10:48:44Z 2199.6 2014-04-14T10:48:50Z 2198.7 2014-04-14T10:48:55Z 2199.2 2014-04-14T10:49:00Z 2199.1 2014-04-14T10:49:06Z 2199 2014-04-14T10:49:11Z 2198.5 2014-04-14T10:49:16Z 2197.1 2014-04-14T10:49:22Z 2195.5 2014-04-14T10:49:28Z 2194.9 2014-04-14T10:49:33Z 2198.1 2014-04-14T10:49:39Z 2202.1 2014-04-14T10:49:44Z 2202.4 2014-04-14T10:49:49Z 2202.1 2014-04-14T10:49:55Z 2200.9 2014-04-14T10:50:01Z 2199.6 2014-04-14T10:50:06Z 2198.1 2014-04-14T10:50:11Z 2194.2 2014-04-14T10:50:16Z 2190.6 2014-04-14T10:50:22Z 2190.7 2014-04-14T10:50:28Z 2189.4 2014-04-14T10:50:34Z 2188.9 2014-04-14T10:50:40Z 2188.7 2014-04-14T10:50:46Z 2188.2 2014-04-14T10:50:51Z 2187.8 2014-04-14T10:50:57Z 2187.4 2014-04-14T10:51:03Z 2187.8 2014-04-14T10:51:09Z 2188.4 2014-04-14T10:51:15Z 2188.1 2014-04-14T10:51:20Z 2188.1 2014-04-14T10:51:25Z 2187.6 2014-04-14T10:51:31Z 2177.9 2014-04-14T10:51:36Z 2159.3 2014-04-14T10:51:42Z 2151.1 2014-04-14T10:51:48Z 2148.8 2014-04-14T10:51:54Z 2145.5 2014-04-14T10:52:00Z 2143.1 2014-04-14T10:52:05Z 2140.7 2014-04-14T10:52:10Z 2139.9 2014-04-14T10:52:16Z 2140.2 2014-04-14T10:52:21Z 2140.1 2014-04-14T10:52:26Z 2140 2014-04-14T10:52:32Z 2140.1 2014-04-14T10:52:37Z 2140.2 2014-04-14T10:52:43Z 2139.9 2014-04-14T10:52:49Z 2139.6 2014-04-14T10:52:54Z 2139.4 2014-04-14T10:53:00Z 2139 2014-04-14T10:53:05Z 2138 2014-04-14T10:53:11Z 2137.1 2014-04-14T10:53:16Z 2136.8 2014-04-14T10:53:22Z 2136.6 2014-04-14T10:53:27Z 2136.4 2014-04-14T10:53:32Z 2136.1 2014-04-14T10:53:38Z 2135.4 2014-04-14T10:53:43Z 2133.5 2014-04-14T10:53:49Z 2131.9 2014-04-14T10:53:55Z 2131.3 2014-04-14T10:54:01Z 2131.2 2014-04-14T10:54:07Z 2131.4 2014-04-14T10:54:13Z 2131.6 2014-04-14T10:54:18Z 2131.7 2014-04-14T10:54:24Z 2131.6 2014-04-14T10:54:31Z 2131.3 2014-04-14T10:54:36Z 2131.2 2014-04-14T10:54:42Z 2130 2014-04-14T10:54:47Z 2129.7 2014-04-14T10:54:53Z 2129.6 2014-04-14T10:54:59Z 2129.8 2014-04-14T10:55:05Z 2130.9 2014-04-14T10:55:11Z 2127.8 2014-04-14T10:55:17Z 2125.3 2014-04-14T10:55:23Z 2123.5 2014-04-14T10:55:29Z 2121.8 2014-04-14T10:55:35Z 2120.5 2014-04-14T10:55:41Z 2117.9 2014-04-14T10:55:47Z 2115.1 2014-04-14T10:55:52Z 2112.7 2014-04-14T10:55:58Z 2110.7 2014-04-14T10:56:03Z 2109.7 2014-04-14T10:56:09Z 2109.3 2014-04-14T10:56:14Z 2109 2014-04-14T10:56:20Z 2109 2014-04-14T10:56:25Z 2109 2014-04-14T10:56:31Z 2108.5 2014-04-14T10:56:36Z 2107.7 2014-04-14T10:56:42Z 2107.5 2014-04-14T10:56:47Z 2107.2 2014-04-14T10:56:52Z 2106.4 2014-04-14T10:56:58Z 2105.6 2014-04-14T10:57:03Z 2104.8 2014-04-14T10:57:09Z 2104.4 2014-04-14T10:57:15Z 2104.5 2014-04-14T10:57:20Z 2104.4 2014-04-14T10:57:26Z 2104.8 2014-04-14T10:57:31Z 2104.9 2014-04-14T10:57:37Z 2104.1 2014-04-14T10:57:42Z 2102.6 2014-04-14T10:57:47Z 2100.5 2014-04-14T10:57:53Z 2098.6 2014-04-14T10:57:58Z 2097.1 2014-04-14T10:58:04Z 2096.1 2014-04-14T10:58:10Z 2095.8 2014-04-14T10:58:16Z 2095.6 2014-04-14T10:58:21Z 2095.5 2014-04-14T10:58:26Z 2095.4 2014-04-14T10:58:35Z 2095.2 2014-04-14T10:58:41Z 2095 2014-04-14T10:58:46Z 2094.5 2014-04-14T10:58:51Z 2093.9 2014-04-14T10:58:57Z 2093.4 2014-04-14T10:59:02Z 2093.6 2014-04-14T10:59:08Z 2094.3 2014-04-14T10:59:14Z 2094.7 2014-04-14T10:59:19Z 2095 2014-04-14T10:59:25Z 2094.9 2014-04-14T10:59:32Z 2095 2014-04-14T10:59:38Z 2095 2014-04-14T10:59:44Z 2095.1 2014-04-14T10:59:50Z 2095.1 2014-04-14T10:59:55Z 2095.1 2014-04-14T11:00:00Z 2095.2 2014-04-14T11:00:06Z 2095.1 2014-04-14T11:00:11Z 2095.2 2014-04-14T11:00:17Z 2095.2 2014-04-14T11:00:23Z 2095.2 2014-04-14T11:00:28Z 2095.1 2014-04-14T11:00:33Z 2095.3 2014-04-14T11:00:38Z 2095.6 2014-04-14T11:00:43Z 2095.9 2014-04-14T11:00:48Z 2096.3 2014-04-14T11:00:54Z 2096.3 2014-04-14T11:01:00Z 2096.3 2014-04-14T11:01:05Z 2096.5 2014-04-14T11:01:10Z 2096.8 2014-04-14T11:01:15Z 2095.9 2014-04-14T11:01:21Z 2094.8 2014-04-14T11:01:27Z 2094.2 2014-04-14T11:01:32Z 2093.5 2014-04-14T11:01:37Z 2092.5 2014-04-14T11:01:43Z 2092.2 2014-04-14T11:01:48Z 2092.5 2014-04-14T11:01:53Z 2092.7 2014-04-14T11:01:59Z 2092.8 2014-04-14T11:02:04Z 2092.9 2014-04-14T11:02:09Z 2092.9 2014-04-14T11:02:14Z 2092.9 2014-04-14T11:02:20Z 2092.9 2014-04-14T11:02:26Z 2092.9 2014-04-14T11:02:31Z 2092.9 2014-04-14T11:02:37Z 2093.2 2014-04-14T11:02:42Z 2094 2014-04-14T11:02:48Z 2094.7 2014-04-14T11:02:54Z 2095.2 2014-04-14T11:03:00Z 2095.6 2014-04-14T11:03:06Z 2095.8 2014-04-14T11:03:11Z 2095.9 2014-04-14T11:03:17Z 2095.9 2014-04-14T11:03:23Z 2095.9 2014-04-14T11:03:29Z 2095.9 2014-04-14T11:03:35Z 2095.9 2014-04-14T11:03:40Z 2096.1 2014-04-14T11:03:46Z 2096.2 2014-04-14T11:03:51Z 2096.2 2014-04-14T11:03:56Z 2097.7 2014-04-14T11:04:02Z 2098.9 2014-04-14T11:04:08Z 2099.6 2014-04-14T11:04:13Z 2100 2014-04-14T11:04:19Z 2100.1 2014-04-14T11:04:24Z 2100.4 2014-04-14T11:04:29Z 2100.5 2014-04-14T11:04:34Z 2100.5 2014-04-14T11:04:40Z 2100.4 2014-04-14T11:04:48Z 2100.4 2014-04-14T11:04:57Z 2100.4 2014-04-14T11:05:03Z 2100.9 2014-04-14T11:05:08Z 2101.4 2014-04-14T11:05:14Z 2101.9 2014-04-14T11:05:19Z 2102.2 2014-04-14T11:05:24Z 2102.4 2014-04-14T11:05:29Z 2102.2 2014-04-14T11:05:35Z 2101.7 2014-04-14T11:05:40Z 2101.5 2014-04-14T11:05:46Z 2100.9 2014-04-14T11:05:51Z 2100.3 2014-04-14T11:05:57Z 2099.7 2014-04-14T11:06:03Z 2099.3 2014-04-14T11:06:09Z 2099 2014-04-14T11:06:14Z 2098.4 2014-04-14T11:06:19Z 2098.3 2014-04-14T11:06:24Z 2098 2014-04-14T11:06:30Z 2097.6 2014-04-14T11:06:36Z 2097.2 2014-04-14T11:06:42Z 2097.1 2014-04-14T11:06:47Z 2097.1 2014-04-14T11:06:52Z 2096.9 2014-04-14T11:06:57Z 2097 2014-04-14T11:07:03Z 2097 2014-04-14T11:07:09Z 2096.8 2014-04-14T11:07:14Z 2096.3 2014-04-14T11:07:19Z 2095.7 2014-04-14T11:07:25Z 2095.3 2014-04-14T11:07:30Z 2094.9 2014-04-14T11:07:36Z 2093.7 2014-04-14T11:07:42Z 2093.4 2014-04-14T11:07:47Z 2092.3 2014-04-14T11:07:53Z 2091 2014-04-14T11:07:58Z 2089.9 2014-04-14T11:08:04Z 2088.5 2014-04-14T11:08:10Z 2086.1 2014-04-14T11:08:16Z 2081.5 2014-04-14T11:08:22Z 2080.9 2014-04-14T11:08:27Z 2081.1 2014-04-14T11:08:33Z 2081.1 2014-04-14T11:08:39Z 2081.3 2014-04-14T11:08:46Z 2081.4 2014-04-14T11:08:52Z 2081.5 2014-04-14T11:08:58Z 2081.8 2014-04-14T11:09:04Z 2081.8 2014-04-14T11:09:10Z 2078.4 2014-04-14T11:09:15Z 2067.3 2014-04-14T11:09:21Z 2060.4 2014-04-14T11:09:26Z 2053 2014-04-14T11:09:32Z 2046.4 2014-04-14T11:09:38Z 2041.6 2014-04-14T11:09:43Z 2039.8 2014-04-14T11:09:48Z 2041.2 2014-04-14T11:09:54Z 2042 2014-04-14T11:09:59Z 2042.1 2014-04-14T11:10:05Z 2041.9 2014-04-14T11:10:10Z 2041.5 2014-04-14T11:10:16Z 2041 2014-04-14T11:10:22Z 2040.5 2014-04-14T11:10:27Z 2040.1 2014-04-14T11:10:33Z 2040 2014-04-14T11:10:39Z 2040.5 2014-04-14T11:10:44Z 2041 2014-04-14T11:10:50Z 2042 2014-04-14T11:10:56Z 2043.4 2014-04-14T11:11:01Z 2045.4 2014-04-14T11:11:07Z 2046.5 2014-04-14T11:11:12Z 2047.5 2014-04-14T11:11:18Z 2048.2 2014-04-14T11:11:23Z 2047.9 2014-04-14T11:11:29Z 2045.1 2014-04-14T11:11:35Z 2041.7 2014-04-14T11:11:41Z 2040.7 2014-04-14T11:11:46Z 2041.1 2014-04-14T11:11:52Z 2041.2 2014-04-14T11:11:57Z 2041.2 2014-04-14T11:12:04Z 2041 2014-04-14T11:12:09Z 2040.9 2014-04-14T11:12:15Z 2040.8 2014-04-14T11:12:20Z 2036.6 2014-04-14T11:12:26Z 2028.4 2014-04-14T11:12:32Z 2025.7 2014-04-14T11:12:37Z 2026 2014-04-14T11:12:42Z 2026.1 2014-04-14T11:12:48Z 2026.2 2014-04-14T11:12:53Z 2026.3 2014-04-14T11:12:59Z 2026.5 2014-04-14T11:13:05Z 2026.6 2014-04-14T11:13:10Z 2026.7 2014-04-14T11:13:16Z 2027.1 2014-04-14T11:13:21Z 2027.4 2014-04-14T11:13:26Z 2027.6 2014-04-14T11:13:31Z 2027.9 2014-04-14T11:13:37Z 2028.1 2014-04-14T11:13:42Z 2028 2014-04-14T11:13:48Z 2028.4 2014-04-14T11:13:53Z 2028.6 2014-04-14T11:13:58Z 2028.5 2014-04-14T11:14:03Z 2028.1 2014-04-14T11:14:10Z 2027.9 2014-04-14T11:14:16Z 2027.8 2014-04-14T11:14:22Z 2027.5 2014-04-14T11:14:28Z 2027.2 2014-04-14T11:14:34Z 2027.1 2014-04-14T11:14:39Z 2026.9 2014-04-14T11:14:45Z 2026.9 2014-04-14T11:14:50Z 2026.9 2014-04-14T11:14:56Z 2027.1 2014-04-14T11:15:01Z 2026.6 2014-04-14T11:15:06Z 2023.5 2014-04-14T11:15:12Z 2020.4 2014-04-14T11:15:18Z 2020.4 2014-04-14T11:15:23Z 2020.3 2014-04-14T11:15:28Z 2020 2014-04-14T11:15:33Z 2015.6 2014-04-14T11:15:39Z 2009.5 2014-04-14T11:15:45Z 1999.6 2014-04-14T11:15:51Z 1990.7 2014-04-14T11:15:57Z 1986.1 2014-04-14T11:16:02Z 1982.5 2014-04-14T11:16:08Z 1978.9 2014-04-14T11:16:14Z 1978.3 2014-04-14T11:16:20Z 1978 2014-04-14T11:16:25Z 1978.7 2014-04-14T11:16:30Z 1976.7 2014-04-14T11:16:36Z 1971.2 2014-04-14T11:16:41Z 1969.9 2014-04-14T11:16:46Z 1966.8 2014-04-14T11:16:52Z 1966 2014-04-14T11:16:58Z 1964 2014-04-14T11:17:04Z 1960.4 2014-04-14T11:17:10Z 1955.7 2014-04-14T11:17:15Z 1951.8 2014-04-14T11:17:21Z 1952.5 2014-04-14T11:17:26Z 1952.2 2014-04-14T11:17:31Z 1951.7 2014-04-14T11:17:37Z 1951.4 2014-04-14T11:17:42Z 1950.7 2014-04-14T11:17:47Z 1950.3 2014-04-14T11:17:53Z 1949.8 2014-04-14T11:17:59Z 1950.5 2014-04-14T11:18:04Z 1956.4 2014-04-14T11:18:09Z 1957.5 2014-04-14T11:18:14Z 1955.8 2014-04-14T11:18:20Z 1955.4 2014-04-14T11:18:25Z 1954.7 2014-04-14T11:18:30Z 1953.4 2014-04-14T11:18:36Z 1952.3 2014-04-14T11:18:42Z 1950.9 2014-04-14T11:18:48Z 1949.8 2014-04-14T11:18:53Z 1949.6 2014-04-14T11:18:58Z 1949.3 2014-04-14T11:19:03Z 1947.7 2014-04-14T11:19:09Z 1947.4 2014-04-14T11:19:14Z 1944.8 2014-04-14T11:19:20Z 1942.4 2014-04-14T11:19:26Z 1941.3 2014-04-14T11:19:32Z 1941.2 2014-04-14T11:19:37Z 1933.5 2014-04-14T11:19:43Z 1918 2014-04-14T11:19:49Z 1912.3 2014-04-14T11:19:54Z 1909.5 2014-04-14T11:19:59Z 1906.3 2014-04-14T11:20:05Z 1904.2 2014-04-14T11:20:10Z 1902.2 2014-04-14T11:20:15Z 1899 2014-04-14T11:20:21Z 1896.1 2014-04-14T11:20:26Z 1894.2 2014-04-14T11:20:32Z 1893.3 2014-04-14T11:20:38Z 1893.8 2014-04-14T11:20:46Z 1893.7 2014-04-14T11:20:52Z 1894.3 2014-04-14T11:20:58Z 1897.1 2014-04-14T11:21:03Z 1899.6 2014-04-14T11:21:08Z 1902.3 2014-04-14T11:21:14Z 1901.7 2014-04-14T11:21:19Z 1901.1 2014-04-14T11:21:25Z 1900.8 2014-04-14T11:21:30Z 1901.2 2014-04-14T11:21:36Z 1900.4 2014-04-14T11:21:41Z 1899.1 2014-04-14T11:21:47Z 1900.7 2014-04-14T11:21:53Z 1903.3 2014-04-14T11:21:58Z 1899.8 2014-04-14T11:22:05Z 1900.2 2014-04-14T11:22:10Z 1902.2 2014-04-14T11:22:16Z 1904.8 2014-04-14T11:22:28Z 1908 2014-04-14T11:22:34Z 1909.9 2014-04-14T11:22:40Z 1912.3 2014-04-14T11:22:45Z 1915.4 2014-04-14T11:22:50Z 1918.3 2014-04-14T11:22:56Z 1920.6 2014-04-14T11:23:01Z 1928.2 2014-04-14T11:23:07Z 1933.1 2014-04-14T11:23:12Z 1933.3 2014-04-14T11:23:23Z 1926.4 2014-04-14T11:23:28Z 1923.6 2014-04-14T11:23:34Z 1921.5 2014-04-14T11:23:40Z 1921.8 2014-04-14T11:23:45Z 1919.3 2014-04-14T11:23:51Z 1914.1 2014-04-14T11:23:57Z 1910.4 2014-04-14T11:24:03Z 1912 2014-04-14T11:24:09Z 1912.8 2014-04-14T11:24:14Z 1914.9 2014-04-14T11:24:20Z 1919.4 2014-04-14T11:24:26Z 1923.7 2014-04-14T11:24:31Z 1816.3 2014-04-14T11:29:33Z 1833.2 2014-04-14T11:29:38Z 1842.5 2014-04-14T11:29:43Z 1849.6 2014-04-14T11:29:49Z 1848.1 2014-04-14T11:29:55Z 1847.8 2014-04-14T11:30:01Z 1847.9 2014-04-14T11:30:06Z 1849.2 2014-04-14T11:30:12Z 1852 2014-04-14T11:30:17Z 1848.1 2014-04-14T11:30:23Z 1850.2 2014-04-14T11:30:29Z 1851.8 2014-04-14T11:30:35Z 1852.5 2014-04-14T11:30:40Z 1853.3 2014-04-14T11:30:46Z 1854.4 2014-04-14T11:30:51Z 1852.5 2014-04-14T11:30:56Z 1852.3 2014-04-14T11:31:01Z 1854.4 2014-04-14T11:31:07Z 1854 2014-04-14T11:31:12Z 1852.3 2014-04-14T11:31:18Z 1851.5 2014-04-14T11:31:24Z 1850.3 2014-04-14T11:31:29Z 1849.9 2014-04-14T11:31:34Z 1851.9 2014-04-14T11:31:40Z 1853.4 2014-04-14T11:31:46Z 1853.3 2014-04-14T11:31:52Z 1851.6 2014-04-14T11:31:58Z 1851.2 2014-04-14T11:32:03Z 1851 2014-04-14T11:32:10Z 1851.1 2014-04-14T11:32:20Z 1850.8 2014-04-14T11:32:26Z 1851.1 2014-04-14T11:32:32Z 1851.2 2014-04-14T11:32:37Z 1851 2014-04-14T11:32:53Z 1851.3 2014-04-14T11:32:59Z 1853.7 2014-04-14T11:33:04Z 1854 2014-04-14T11:33:09Z 1851.8 2014-04-14T11:33:15Z 1845.6 2014-04-14T11:33:21Z 1844.2 2014-04-14T11:33:27Z 1843.6 2014-04-14T11:33:33Z 1842.7 2014-04-14T11:33:39Z 1839.5 2014-04-14T11:33:45Z 1836.8 2014-04-14T11:33:51Z 1835 2014-04-14T11:33:57Z 1834.1 2014-04-14T11:34:02Z 1836.9 2014-04-14T11:34:08Z 1839.1 2014-04-14T11:34:22Z 1836.9 2014-04-14T11:34:30Z 1827.7 2014-04-14T11:34:47Z 1830.3 2014-04-14T11:34:52Z 1830 2014-04-14T11:34:58Z 1829.7 2014-04-14T11:35:04Z 1811.1 2014-04-14T11:35:20Z 1824.1 2014-04-14T11:35:26Z 1833.1 2014-04-14T11:35:31Z 1838.1 2014-04-14T11:35:36Z 1838.4 2014-04-14T11:35:42Z 1837.2 2014-04-14T11:35:48Z 1836.5 2014-04-14T11:35:53Z 1832.5 2014-04-14T11:35:59Z 1832.1 2014-04-14T11:36:05Z 1832.7 2014-04-14T11:36:10Z 1833.5 2014-04-14T11:36:16Z 1837.9 2014-04-14T11:36:22Z 1840.9 2014-04-14T11:36:28Z 1831.7 2014-04-14T11:36:33Z 1827.9 2014-04-14T11:36:38Z 1836 2014-04-14T11:36:44Z 1843.8 2014-04-14T11:36:50Z 1844.1 2014-04-14T11:36:58Z 1839.8 2014-04-14T11:37:03Z 1837.8 2014-04-14T11:37:09Z 1767.3 2014-04-14T11:37:40Z 1779.1 2014-04-14T11:37:46Z 1779.3 2014-04-14T12:18:55Z 1779.3 2014-04-14T12:20:09Z