lundi 2015 08 000000 6.8000001907349 19.39999961853 26.799999237061 29 35.400001525879 34.599998474121 32.79999923706 28.799999237061 29.200000762939 28 27 26 25.200000762939 24.200000762939 23.60000038147 23 22.60000038147 22.200000762939 22.39999961853 23 23.39999961853 24.39999961853 26.799999237061 28.60000038147 31.39999961853 31.60000038147 32.599998474121 32.20000076294 32 32.599998474121 33 35.599998474121 36.400001525879 37.20000076294 38.400001525879 39.599998474121 39.79999923706 39.400001525879 39.79999923706 38 38 36.79999923706 36 36.20000076294 38 40 43.20000076294 44.20000076294 43.79999923706 44 44.79999923706 46.400001525879 49.599998474121 50.599998474121 52.79999923706 53 54 55.599998474121 54.79999923706 56.20000076294 58.20000076294 58.400001525879 56.79999923706 56.599998474121 56.599998474121 56.400001525879 56.400001525879 56.599998474121 56.599998474121 56.599998474121 56.400001525879 56.20000076294 56.599998474121 57 57.599998474121 59 59.20000076294 59.79999923706 60.400001525879 59.599998474121 60 60.400001525879 61 61.400001525879 61.599998474121 59.599998474121 59.79999923706 60.400001525879 59.599998474121 59.20000076294 57.79999923706 56.79999923706 56.79999923706 56.599998474121 55.79999923706 56 56 57.400001525879 57.20000076294 57.599998474121 58.400001525879 58.79999923706 58.400001525879 58.400001525879 58 56.599998474121 54.79999923706 54.79999923706 55.20000076294 57.400001525879 58.79999923706 69.800003051758 69.199996948242 68.800003051758 68.599998474121 70.199996948242 71.199996948242 70.599998474121 64 61.599998474121 61.20000076294 61.20000076294 60.400001525879 60.20000076294 60.79999923706 60.599998474121 59 58.599998474121 58.20000076294 58.20000076294 58.20000076294 58.79999923706 58.79999923706 59 59.79999923706 60.20000076294 60.400001525879 61.20000076294 61.400001525879 63 63.400001525879 71.199996948242 70 67.599998474121 66 65.400001525879 66 67.800003051758 68.800003051758 69 67.599998474121 67.599998474121 67.599998474121 66.599998474121 66.400001525879 69 72.400001525879 74.199996948242 76.400001525879 77.800003051758 79.599998474121 80 73.599998474121 73.400001525879 73.199996948242 72.400001525879 69.800003051758 67.800003051758 66.599998474121 65.599998474121 65 64.199996948242 62 60.20000076294 59.79999923706 59.599998474121 58.79999923706 58.400001525879 58 58 57.599998474121 59.20000076294 60.20000076294 61 62.20000076294 63.79999923706 66 67.199996948242 69.599998474121 72.199996948242 72.599998474121 73 73.400001525879 74.199996948242 74.599998474121 75.400001525879 76.199996948242 77 77.599998474121 78.800003051758 80 82 83.800003051758 86 86.599998474121 89 90.199996948242 90.599998474121 91.199996948242 92.400001525879 93.400001525879 94.400001525879 95.800003051758 96.599998474121 96.599998474121 96.599998474121 97.199996948242 98.199996948242 99.400001525879 99.400001525879 98.599998474121 99.199996948242 103.40000152588 105.19999694824 98 93.199996948242 93.400001525879 91.400001525879 90.599998474121 75.400001525879 75.199996948242 75.400001525879 75.400001525879 76.599998474121 78 79 81.199996948242 84 85.599998474121 86.599998474121 87.800003051758 90.199996948242 91.800003051758 92.199996948242 93.199996948242 93.599998474121 94.400001525879 94.199996948242 93.400001525879 78.400001525879 72.400001525879 69 65.800003051758 60.20000076294 53.79999923706 54 55.599998474121 58.20000076294 61 63.599998474121 67.199996948242 69.599998474121 73.199996948242 76.800003051758 74 68.400001525879 64.800003051758 47.20000076294 45.79999923706 44 42.79999923706 42.400001525879 41.79999923706 41.20000076294 41.400001525879 42.20000076294 41.79999923706 40.79999923706 41.20000076294 42 40 36.20000076294 36 33.599998474121 33.400001525879 33.79999923706 34.20000076294 36.20000076294 36.400001525879 37.400001525879 38.599998474121 42 42.400001525879 42.599998474121 41.599998474121 41.599998474121 39.400001525879 38.599998474121 38.599998474121 39.599998474121 43 44.20000076294 45.20000076294 46.599998474121 49.20000076294 54 58.79999923706 64 67.199996948242 71.199996948242 74.599998474121 78 81 82.599998474121 86.800003051758 90.599998474121 94 94.800003051758 97 96.599998474121 95.400001525879 95.400001525879 96 95.800003051758 98 100.40000152588 101.40000152588 102.19999694824 95.400001525879 94.599998474121 94.800003051758 95.400001525879 96.800003051758 97.800003051758 100.59999847412 101 101.80000305176 93.599998474121 91 88 87.800003051758 88.599998474121 88.800003051758 85.199996948242 83.400001525879 82.800003051758 80.599998474121 78.800003051758 75.400001525879 76.199996948242 79 81 82.400001525879 79.400001525879 79.199996948242 79 79.599998474121 79 79.599998474121 80 80 80 78.800003051758 76.599998474121 73.800003051758 70.800003051758 67.800003051758 64 59 55.20000076294 52 49 47.20000076294 44.599998474121 44.599998474121 45.20000076294 45 44.79999923706 45.400001525879 43 42 41.20000076294 40.599998474121 40.599998474121 42.400001525879 43.599998474121 50.20000076294