Marcoux VTT électrique 690.59997558594 2022-04-28T15:29:42.000Z 690.20001220703 2022-04-28T15:29:42.000Z 690 2022-04-28T15:29:42.003Z 690.20001220703 2022-04-28T15:29:42.007Z 690.40002441406 2022-04-28T15:29:42.013Z 690.79998779297 2022-04-28T15:29:42.022Z 690.40002441406 2022-04-28T15:29:42.033Z 690.79998779297 2022-04-28T15:29:42.047Z 691 2022-04-28T15:29:42.062Z 691.40002441406 2022-04-28T15:29:42.083Z 691.59997558594 2022-04-28T15:29:42.111Z 691.79998779297 2022-04-28T15:29:42.140Z 692.20001220703 2022-04-28T15:29:42.176Z 692.79998779297 2022-04-28T15:29:42.218Z 693 2022-04-28T15:29:42.265Z 693 2022-04-28T15:29:42.321Z 693.40002441406 2022-04-28T15:29:42.387Z 693.59997558594 2022-04-28T15:29:42.464Z 693.59997558594 2022-04-28T15:29:42.552Z 694 2022-04-28T15:29:42.653Z 694 2022-04-28T15:29:42.757Z 694.40002441406 2022-04-28T15:29:42.867Z 695 2022-04-28T15:29:42.983Z 695.59997558594 2022-04-28T15:29:43.103Z 696.20001220703 2022-04-28T15:29:43.230Z 696.40002441406 2022-04-28T15:29:43.359Z 697 2022-04-28T15:29:43.496Z 697.40002441406 2022-04-28T15:29:43.635Z 698 2022-04-28T15:29:43.781Z 698.40002441406 2022-04-28T15:29:43.932Z 699.20001220703 2022-04-28T15:29:44.094Z 699.40002441406 2022-04-28T15:29:44.258Z 700.20001220703 2022-04-28T15:29:44.430Z 700.59997558594 2022-04-28T15:29:44.607Z 701 2022-04-28T15:29:44.790Z 701.79998779297 2022-04-28T15:29:44.982Z 701.79998779297 2022-04-28T15:29:45.175Z 702.79998779297 2022-04-28T15:29:45.380Z 702.79998779297 2022-04-28T15:29:45.587Z 703.20001220703 2022-04-28T15:29:45.803Z 703.79998779297 2022-04-28T15:29:46.030Z 703.79998779297 2022-04-28T15:29:46.270Z 704 2022-04-28T15:29:46.516Z 704 2022-04-28T15:29:46.770Z 703.79998779297 2022-04-28T15:29:47.033Z 703.59997558594 2022-04-28T15:29:47.304Z 704 2022-04-28T15:29:47.587Z 704.20001220703 2022-04-28T15:29:47.872Z 704.59997558594 2022-04-28T15:29:48.162Z 704.59997558594 2022-04-28T15:29:48.453Z 704.79998779297 2022-04-28T15:29:48.748Z 704.79998779297 2022-04-28T15:29:49.047Z 704.20001220703 2022-04-28T15:29:49.352Z 704 2022-04-28T15:29:49.658Z 703.79998779297 2022-04-28T15:29:49.967Z 703.59997558594 2022-04-28T15:29:50.278Z 703 2022-04-28T15:29:50.594Z 702.79998779297 2022-04-28T15:29:50.913Z 702.79998779297 2022-04-28T15:29:51.236Z 702.79998779297 2022-04-28T15:29:51.559Z 702.79998779297 2022-04-28T15:29:51.884Z 702.79998779297 2022-04-28T15:29:52.214Z 703 2022-04-28T15:29:52.547Z 703 2022-04-28T15:29:52.881Z 702.79998779297 2022-04-28T15:29:53.219Z 703 2022-04-28T15:29:53.560Z 703 2022-04-28T15:29:53.906Z 703.20001220703 2022-04-28T15:29:54.257Z 703.20001220703 2022-04-28T15:29:54.612Z 703 2022-04-28T15:29:54.971Z 703 2022-04-28T15:29:55.331Z 703 2022-04-28T15:29:55.693Z 703 2022-04-28T15:29:56.061Z 703.40002441406 2022-04-28T15:29:56.432Z 703 2022-04-28T15:29:56.806Z 701.79998779297 2022-04-28T15:29:57.181Z 701.59997558594 2022-04-28T15:29:57.557Z 701.20001220703 2022-04-28T15:29:57.935Z 701.20001220703 2022-04-28T15:29:58.313Z 701.20001220703 2022-04-28T15:29:58.692Z 701.59997558594 2022-04-28T15:29:59.073Z 702.40002441406 2022-04-28T15:29:59.456Z 703.20001220703 2022-04-28T15:29:59.840Z 704.20001220703 2022-04-28T15:30:00.226Z 704.20001220703 2022-04-28T15:30:00.613Z 704.40002441406 2022-04-28T15:30:01.003Z 704.40002441406 2022-04-28T15:30:01.395Z 704.79998779297 2022-04-28T15:30:01.788Z 705.40002441406 2022-04-28T15:30:02.184Z 706.40002441406 2022-04-28T15:30:02.582Z 706.79998779297 2022-04-28T15:30:02.981Z 707.79998779297 2022-04-28T15:30:03.384Z 708.20001220703 2022-04-28T15:30:03.788Z 708.40002441406 2022-04-28T15:30:04.198Z 708.79998779297 2022-04-28T15:30:04.612Z 709 2022-04-28T15:30:05.026Z 709.79998779297 2022-04-28T15:30:05.445Z 711 2022-04-28T15:30:05.871Z 711 2022-04-28T15:30:06.299Z 711.40002441406 2022-04-28T15:30:06.732Z 711.59997558594 2022-04-28T15:30:07.169Z 711.59997558594 2022-04-28T15:30:07.611Z 712 2022-04-28T15:30:08.059Z 712.20001220703 2022-04-28T15:30:08.509Z 712.59997558594 2022-04-28T15:30:08.966Z 713 2022-04-28T15:30:09.431Z 712.79998779297 2022-04-28T15:30:09.902Z 713.20001220703 2022-04-28T15:30:10.378Z 713.40002441406 2022-04-28T15:30:10.856Z 714.20001220703 2022-04-28T15:30:11.337Z 714.79998779297 2022-04-28T15:30:11.822Z 714.79998779297 2022-04-28T15:30:12.308Z 715.20001220703 2022-04-28T15:30:12.799Z 715.59997558594 2022-04-28T15:30:13.296Z 716 2022-04-28T15:30:13.798Z 717.20001220703 2022-04-28T15:30:14.305Z 717.59997558594 2022-04-28T15:30:14.820Z 717.20001220703 2022-04-28T15:30:15.341Z 716.59997558594 2022-04-28T15:30:15.869Z 716.40002441406 2022-04-28T15:30:16.402Z 716.20001220703 2022-04-28T15:30:16.943Z 716 2022-04-28T15:30:17.486Z 715 2022-04-28T15:30:18.038Z 714.79998779297 2022-04-28T15:30:18.592Z 714 2022-04-28T15:30:19.154Z 714 2022-04-28T15:30:19.717Z 713.40002441406 2022-04-28T15:30:20.286Z 713.20001220703 2022-04-28T15:30:20.857Z 713 2022-04-28T15:30:21.429Z 712.59997558594 2022-04-28T15:30:22.004Z 712.40002441406 2022-04-28T15:30:22.581Z 711.40002441406 2022-04-28T15:30:23.163Z 711 2022-04-28T15:30:23.747Z 710.79998779297 2022-04-28T15:30:24.332Z 710.40002441406 2022-04-28T15:30:24.921Z 710 2022-04-28T15:30:25.516Z 710.59997558594 2022-04-28T15:30:26.120Z 711.20001220703 2022-04-28T15:30:26.727Z 712.20001220703 2022-04-28T15:30:27.339Z 713.40002441406 2022-04-28T15:30:27.956Z 714.40002441406 2022-04-28T15:30:28.580Z 714.59997558594 2022-04-28T15:30:29.205Z 715.59997558594 2022-04-28T15:30:29.833Z 716.20001220703 2022-04-28T15:30:30.465Z 716.59997558594 2022-04-28T15:30:31.105Z 716.59997558594 2022-04-28T15:30:31.746Z 716.79998779297 2022-04-28T15:30:32.393Z 717.79998779297 2022-04-28T15:30:33.046Z 718.79998779297 2022-04-28T15:30:33.703Z 719 2022-04-28T15:30:34.360Z 720 2022-04-28T15:30:35.021Z 720.59997558594 2022-04-28T15:30:35.686Z 720.79998779297 2022-04-28T15:30:36.352Z 721 2022-04-28T15:30:37.019Z 721.40002441406 2022-04-28T15:30:37.687Z 722.20001220703 2022-04-28T15:30:38.359Z 722.40002441406 2022-04-28T15:30:39.032Z 723 2022-04-28T15:30:39.712Z 722.40002441406 2022-04-28T15:30:40.398Z 722 2022-04-28T15:30:41.088Z 722 2022-04-28T15:30:41.784Z 723 2022-04-28T15:30:42.487Z 723.20001220703 2022-04-28T15:30:43.191Z 723.79998779297 2022-04-28T15:30:43.898Z 724.20001220703 2022-04-28T15:30:44.610Z 724.40002441406 2022-04-28T15:30:45.323Z 725 2022-04-28T15:30:46.041Z 725.20001220703 2022-04-28T15:30:46.761Z 725.79998779297 2022-04-28T15:30:47.485Z 726.20001220703 2022-04-28T15:30:48.210Z 727.20001220703 2022-04-28T15:30:48.940Z 728.20001220703 2022-04-28T15:30:49.676Z 728.59997558594 2022-04-28T15:30:50.413Z 729.20001220703 2022-04-28T15:30:51.154Z 730 2022-04-28T15:30:51.900Z 730.40002441406 2022-04-28T15:30:52.649Z 730.59997558594 2022-04-28T15:30:53.404Z 729.79998779297 2022-04-28T15:30:54.168Z 729.59997558594 2022-04-28T15:30:54.934Z 729.20001220703 2022-04-28T15:30:55.703Z 729 2022-04-28T15:30:56.474Z 729 2022-04-28T15:30:57.252Z 729.20001220703 2022-04-28T15:30:58.039Z 728.20001220703 2022-04-28T15:30:58.835Z 728.20001220703 2022-04-28T15:30:59.632Z 728 2022-04-28T15:31:00.437Z 729 2022-04-28T15:31:01.247Z 729.59997558594 2022-04-28T15:31:02.060Z 730.20001220703 2022-04-28T15:31:02.875Z 731.20001220703 2022-04-28T15:31:03.695Z 731.40002441406 2022-04-28T15:31:04.516Z 732.59997558594 2022-04-28T15:31:05.341Z 733.79998779297 2022-04-28T15:31:06.169Z 734.40002441406 2022-04-28T15:31:06.999Z 734.79998779297 2022-04-28T15:31:07.831Z 735.79998779297 2022-04-28T15:31:08.665Z 736.20001220703 2022-04-28T15:31:09.500Z 737.20001220703 2022-04-28T15:31:10.338Z 737.79998779297 2022-04-28T15:31:11.179Z 738.40002441406 2022-04-28T15:31:12.022Z 739.20001220703 2022-04-28T15:31:12.868Z 739.59997558594 2022-04-28T15:31:13.715Z 740.40002441406 2022-04-28T15:31:14.563Z 740.59997558594 2022-04-28T15:31:15.412Z 741.59997558594 2022-04-28T15:31:16.264Z 741.79998779297 2022-04-28T15:31:17.116Z 742.79998779297 2022-04-28T15:31:17.973Z 742.79998779297 2022-04-28T15:31:18.831Z 744 2022-04-28T15:31:19.694Z 744.20001220703 2022-04-28T15:31:20.558Z 745 2022-04-28T15:31:21.427Z 745.20001220703 2022-04-28T15:31:22.297Z 746 2022-04-28T15:31:23.170Z 746.40002441406 2022-04-28T15:31:24.044Z 747 2022-04-28T15:31:24.920Z 747.20001220703 2022-04-28T15:31:25.796Z 747.59997558594 2022-04-28T15:31:26.673Z 748.40002441406 2022-04-28T15:31:27.552Z 748.79998779297 2022-04-28T15:31:28.432Z 749.40002441406 2022-04-28T15:31:29.314Z 749.59997558594 2022-04-28T15:31:30.196Z 750.20001220703 2022-04-28T15:31:31.079Z 750.59997558594 2022-04-28T15:31:31.962Z 751.59997558594 2022-04-28T15:31:32.848Z 752 2022-04-28T15:31:33.734Z 752.79998779297 2022-04-28T15:31:34.623Z 753.40002441406 2022-04-28T15:31:35.514Z 753.79998779297 2022-04-28T15:31:36.406Z 755.20001220703 2022-04-28T15:31:37.302Z 755.40002441406 2022-04-28T15:31:38.199Z 756.20001220703 2022-04-28T15:31:39.098Z 757.20001220703 2022-04-28T15:31:39.999Z 757.40002441406 2022-04-28T15:31:40.901Z 758.40002441406 2022-04-28T15:31:41.806Z 759.59997558594 2022-04-28T15:31:42.713Z 760.79998779297 2022-04-28T15:31:43.623Z 761.20001220703 2022-04-28T15:31:44.534Z 761.79998779297 2022-04-28T15:31:45.447Z 762 2022-04-28T15:31:46.361Z 763 2022-04-28T15:31:47.278Z 763.20001220703 2022-04-28T15:31:48.195Z 764.20001220703 2022-04-28T15:31:49.114Z 764.79998779297 2022-04-28T15:31:50.035Z 765.40002441406 2022-04-28T15:31:50.957Z 765.40002441406 2022-04-28T15:31:51.879Z 765.79998779297 2022-04-28T15:31:52.802Z 765.20001220703 2022-04-28T15:31:53.727Z 765 2022-04-28T15:31:54.652Z 765.20001220703 2022-04-28T15:31:55.578Z 765.40002441406 2022-04-28T15:31:56.505Z 765.79998779297 2022-04-28T15:31:57.433Z 766 2022-04-28T15:31:58.362Z 766.20001220703 2022-04-28T15:31:59.292Z 766.40002441406 2022-04-28T15:32:00.223Z 766.79998779297 2022-04-28T15:32:01.156Z 766.79998779297 2022-04-28T15:32:02.089Z 767.40002441406 2022-04-28T15:32:03.023Z 768.59997558594 2022-04-28T15:32:03.960Z 769.59997558594 2022-04-28T15:32:04.900Z 770.40002441406 2022-04-28T15:32:05.842Z 770.59997558594 2022-04-28T15:32:06.785Z 772 2022-04-28T15:32:07.730Z 772.59997558594 2022-04-28T15:32:08.677Z 773 2022-04-28T15:32:09.625Z 774.20001220703 2022-04-28T15:32:10.576Z 775.40002441406 2022-04-28T15:32:11.530Z 776 2022-04-28T15:32:12.487Z 776.59997558594 2022-04-28T15:32:13.446Z 777.59997558594 2022-04-28T15:32:14.408Z 777.79998779297 2022-04-28T15:32:15.370Z 779.20001220703 2022-04-28T15:32:16.336Z 780.20001220703 2022-04-28T15:32:17.307Z 780.20001220703 2022-04-28T15:32:18.279Z 781.40002441406 2022-04-28T15:32:19.253Z 781.59997558594 2022-04-28T15:32:20.228Z 782.59997558594 2022-04-28T15:32:21.206Z 783.40002441406 2022-04-28T15:32:22.187Z 783.59997558594 2022-04-28T15:32:23.169Z 785 2022-04-28T15:32:24.153Z 785.59997558594 2022-04-28T15:32:25.139Z 786.40002441406 2022-04-28T15:32:26.127Z 787 2022-04-28T15:32:27.116Z 787.40002441406 2022-04-28T15:32:28.106Z 788.59997558594 2022-04-28T15:32:29.100Z 789.79998779297 2022-04-28T15:32:30.097Z 790.40002441406 2022-04-28T15:32:31.095Z 791 2022-04-28T15:32:32.095Z 792.20001220703 2022-04-28T15:32:33.097Z 793 2022-04-28T15:32:34.102Z 793.40002441406 2022-04-28T15:32:35.107Z 794.59997558594 2022-04-28T15:32:36.115Z 795.59997558594 2022-04-28T15:32:37.126Z 795.79998779297 2022-04-28T15:32:38.137Z 796.79998779297 2022-04-28T15:32:39.151Z 797.40002441406 2022-04-28T15:32:40.166Z 798 2022-04-28T15:32:41.183Z 799.20001220703 2022-04-28T15:32:42.203Z 800.20001220703 2022-04-28T15:32:43.226Z 801.40002441406 2022-04-28T15:32:44.251Z 802 2022-04-28T15:32:45.277Z 802.59997558594 2022-04-28T15:32:46.304Z 803.79998779297 2022-04-28T15:32:47.335Z 804.40002441406 2022-04-28T15:32:48.367Z 805 2022-04-28T15:32:49.400Z 806 2022-04-28T15:32:50.436Z 807 2022-04-28T15:32:51.473Z 808.20001220703 2022-04-28T15:32:52.513Z 809.20001220703 2022-04-28T15:32:53.556Z 809.40002441406 2022-04-28T15:32:54.599Z 810.20001220703 2022-04-28T15:32:55.644Z 810.59997558594 2022-04-28T15:32:56.690Z 811.20001220703 2022-04-28T15:32:57.738Z 812 2022-04-28T15:32:58.788Z 812.40002441406 2022-04-28T15:32:59.839Z 813.20001220703 2022-04-28T15:33:00.893Z 813.40002441406 2022-04-28T15:33:01.949Z 814.40002441406 2022-04-28T15:33:03.008Z 814.59997558594 2022-04-28T15:33:04.068Z 815.59997558594 2022-04-28T15:33:05.131Z 816 2022-04-28T15:33:06.194Z 817 2022-04-28T15:33:07.260Z 817.59997558594 2022-04-28T15:33:08.328Z 818 2022-04-28T15:33:09.396Z 819 2022-04-28T15:33:10.467Z 819.20001220703 2022-04-28T15:33:11.539Z 820 2022-04-28T15:33:12.614Z 821.20001220703 2022-04-28T15:33:13.691Z 822.20001220703 2022-04-28T15:33:14.771Z 823 2022-04-28T15:33:15.853Z 823.20001220703 2022-04-28T15:33:16.936Z 824.20001220703 2022-04-28T15:33:18.023Z 824.79998779297 2022-04-28T15:33:19.110Z 825.40002441406 2022-04-28T15:33:20.199Z 826 2022-04-28T15:33:21.290Z 826.40002441406 2022-04-28T15:33:22.383Z 827 2022-04-28T15:33:23.478Z 827.40002441406 2022-04-28T15:33:24.574Z 828.20001220703 2022-04-28T15:33:25.672Z 828.59997558594 2022-04-28T15:33:26.771Z 829.59997558594 2022-04-28T15:33:27.873Z 830 2022-04-28T15:33:28.977Z 830.59997558594 2022-04-28T15:33:30.083Z 831.79998779297 2022-04-28T15:33:31.191Z 832.20001220703 2022-04-28T15:33:32.300Z 833 2022-04-28T15:33:33.411Z 833.20001220703 2022-04-28T15:33:34.522Z 834 2022-04-28T15:33:35.636Z 835 2022-04-28T15:33:36.753Z 835.40002441406 2022-04-28T15:33:37.871Z 836.20001220703 2022-04-28T15:33:38.991Z 837.59997558594 2022-04-28T15:33:40.114Z 838.20001220703 2022-04-28T15:33:41.237Z 838.79998779297 2022-04-28T15:33:42.362Z 839.59997558594 2022-04-28T15:33:43.490Z 840 2022-04-28T15:33:44.618Z 840.79998779297 2022-04-28T15:33:45.748Z 841.40002441406 2022-04-28T15:33:46.880Z 842 2022-04-28T15:33:48.013Z 842.79998779297 2022-04-28T15:33:49.149Z 843 2022-04-28T15:33:50.285Z 844 2022-04-28T15:33:51.424Z 844.59997558594 2022-04-28T15:33:52.564Z 845.20001220703 2022-04-28T15:33:53.705Z 846.20001220703 2022-04-28T15:33:54.849Z 847.40002441406 2022-04-28T15:33:55.996Z 848.20001220703 2022-04-28T15:33:57.145Z 848.40002441406 2022-04-28T15:33:58.295Z 849.59997558594 2022-04-28T15:33:59.448Z 849.79998779297 2022-04-28T15:34:00.603Z 850.59997558594 2022-04-28T15:34:01.761Z 851 2022-04-28T15:34:02.921Z 851.59997558594 2022-04-28T15:34:04.083Z 851.79998779297 2022-04-28T15:34:05.246Z 852 2022-04-28T15:34:06.413Z 852.59997558594 2022-04-28T15:34:07.583Z 853.40002441406 2022-04-28T15:34:08.755Z 853.79998779297 2022-04-28T15:34:09.928Z 854.79998779297 2022-04-28T15:34:11.105Z 855.79998779297 2022-04-28T15:34:12.285Z 856.40002441406 2022-04-28T15:34:13.467Z 857.20001220703 2022-04-28T15:34:14.650Z 858.20001220703 2022-04-28T15:34:15.836Z 858.40002441406 2022-04-28T15:34:17.022Z 859.40002441406 2022-04-28T15:34:18.210Z 859.59997558594 2022-04-28T15:34:19.400Z 860.59997558594 2022-04-28T15:34:20.594Z 861.20001220703 2022-04-28T15:34:21.790Z 862 2022-04-28T15:34:22.988Z 862.59997558594 2022-04-28T15:34:24.190Z 863 2022-04-28T15:34:25.393Z 864.20001220703 2022-04-28T15:34:26.601Z 864.40002441406 2022-04-28T15:34:27.810Z 865.40002441406 2022-04-28T15:34:29.023Z 865.59997558594 2022-04-28T15:34:30.236Z 866.40002441406 2022-04-28T15:34:31.451Z 867.40002441406 2022-04-28T15:34:32.669Z 868.59997558594 2022-04-28T15:34:33.890Z 869.20001220703 2022-04-28T15:34:35.113Z 869.79998779297 2022-04-28T15:34:36.339Z 870.20001220703 2022-04-28T15:34:37.567Z 871 2022-04-28T15:34:38.798Z 872 2022-04-28T15:34:40.033Z 872.20001220703 2022-04-28T15:34:41.269Z 873.20001220703 2022-04-28T15:34:42.507Z 873.79998779297 2022-04-28T15:34:43.747Z 874.40002441406 2022-04-28T15:34:44.989Z 875 2022-04-28T15:34:46.234Z 875.40002441406 2022-04-28T15:34:47.480Z 876.59997558594 2022-04-28T15:34:48.730Z 877.59997558594 2022-04-28T15:34:49.983Z 878.79998779297 2022-04-28T15:34:51.238Z 878.79998779297 2022-04-28T15:34:52.494Z 879.79998779297 2022-04-28T15:34:53.754Z 881 2022-04-28T15:34:55.016Z 882.20001220703 2022-04-28T15:34:56.282Z 883 2022-04-28T15:34:57.550Z 883.20001220703 2022-04-28T15:34:58.818Z 884.20001220703 2022-04-28T15:35:00.090Z 885 2022-04-28T15:35:01.364Z 885.59997558594 2022-04-28T15:35:02.639Z 886.79998779297 2022-04-28T15:35:03.918Z 887 2022-04-28T15:35:05.198Z 887.79998779297 2022-04-28T15:35:06.480Z 889 2022-04-28T15:35:07.765Z 890.20001220703 2022-04-28T15:35:09.053Z 891 2022-04-28T15:35:10.343Z 891.20001220703 2022-04-28T15:35:11.634Z 892.20001220703 2022-04-28T15:35:12.928Z 892.79998779297 2022-04-28T15:35:14.223Z 893.20001220703 2022-04-28T15:35:15.520Z 894.59997558594 2022-04-28T15:35:16.822Z 895.59997558594 2022-04-28T15:35:18.127Z 896.59997558594 2022-04-28T15:35:19.436Z 897.79998779297 2022-04-28T15:35:20.748Z 898.20001220703 2022-04-28T15:35:22.062Z 898.40002441406 2022-04-28T15:35:23.377Z 898.79998779297 2022-04-28T15:35:24.693Z 899.79998779297 2022-04-28T15:35:26.012Z 900.20001220703 2022-04-28T15:35:27.332Z 901.20001220703 2022-04-28T15:35:28.655Z 901.79998779297 2022-04-28T15:35:29.979Z 902.20001220703 2022-04-28T15:35:31.304Z 903.40002441406 2022-04-28T15:35:32.633Z 904.40002441406 2022-04-28T15:35:33.964Z 905.40002441406 2022-04-28T15:35:35.299Z 906.59997558594 2022-04-28T15:35:36.639Z 907.40002441406 2022-04-28T15:35:37.981Z 907.79998779297 2022-04-28T15:35:39.324Z 908.79998779297 2022-04-28T15:35:40.670Z 909 2022-04-28T15:35:42.017Z 909.59997558594 2022-04-28T15:35:43.366Z 909.79998779297 2022-04-28T15:35:44.715Z 910.79998779297 2022-04-28T15:35:46.067Z 911 2022-04-28T15:35:47.419Z 912.40002441406 2022-04-28T15:35:48.775Z 913.59997558594 2022-04-28T15:35:50.135Z 914.59997558594 2022-04-28T15:35:51.499Z 915 2022-04-28T15:35:52.864Z 915.79998779297 2022-04-28T15:35:54.232Z 916.79998779297 2022-04-28T15:35:55.604Z 917.20001220703 2022-04-28T15:35:56.976Z 918.20001220703 2022-04-28T15:35:58.351Z 919 2022-04-28T15:35:59.729Z 919.20001220703 2022-04-28T15:36:01.108Z 920.59997558594 2022-04-28T15:36:02.492Z 920.79998779297 2022-04-28T15:36:03.877Z 921.59997558594 2022-04-28T15:36:05.266Z 921.59997558594 2022-04-28T15:36:06.656Z 922 2022-04-28T15:36:08.048Z 922.20001220703 2022-04-28T15:36:09.441Z 922.40002441406 2022-04-28T15:36:10.836Z 922.79998779297 2022-04-28T15:36:12.232Z 923 2022-04-28T15:36:13.629Z 923.79998779297 2022-04-28T15:36:15.029Z 924.40002441406 2022-04-28T15:36:16.430Z 924.79998779297 2022-04-28T15:36:17.834Z 925 2022-04-28T15:36:19.239Z 926 2022-04-28T15:36:20.647Z 926.79998779297 2022-04-28T15:36:22.057Z 927.20001220703 2022-04-28T15:36:23.468Z 928.40002441406 2022-04-28T15:36:24.883Z 929.20001220703 2022-04-28T15:36:26.300Z 929.40002441406 2022-04-28T15:36:27.719Z 930.59997558594 2022-04-28T15:36:29.141Z 931.40002441406 2022-04-28T15:36:30.565Z 931.79998779297 2022-04-28T15:36:31.990Z 932.59997558594 2022-04-28T15:36:33.418Z 933.20001220703 2022-04-28T15:36:34.848Z 933.59997558594 2022-04-28T15:36:36.279Z 934.20001220703 2022-04-28T15:36:37.713Z 934.59997558594 2022-04-28T15:36:39.151Z 934.79998779297 2022-04-28T15:36:40.590Z 935.59997558594 2022-04-28T15:36:42.033Z 935.79998779297 2022-04-28T15:36:43.476Z 936 2022-04-28T15:36:44.920Z 936.79998779297 2022-04-28T15:36:46.366Z 938 2022-04-28T15:36:47.815Z 938.20001220703 2022-04-28T15:36:49.265Z 939 2022-04-28T15:36:50.717Z 940 2022-04-28T15:36:52.172Z 940.20001220703 2022-04-28T15:36:53.628Z 941.40002441406 2022-04-28T15:36:55.088Z 941.79998779297 2022-04-28T15:36:56.550Z 942.40002441406 2022-04-28T15:36:58.014Z 943.59997558594 2022-04-28T15:36:59.482Z 943.79998779297 2022-04-28T15:37:00.951Z 944.59997558594 2022-04-28T15:37:02.423Z 945.40002441406 2022-04-28T15:37:03.897Z 945.79998779297 2022-04-28T15:37:05.372Z 946.79998779297 2022-04-28T15:37:06.851Z 948.20001220703 2022-04-28T15:37:08.335Z 948.79998779297 2022-04-28T15:37:09.822Z 949.20001220703 2022-04-28T15:37:11.310Z 950 2022-04-28T15:37:12.804Z 950.20001220703 2022-04-28T15:37:14.298Z 951.40002441406 2022-04-28T15:37:15.799Z 952.20001220703 2022-04-28T15:37:17.305Z 952.79998779297 2022-04-28T15:37:18.814Z 953.40002441406 2022-04-28T15:37:20.324Z 954.59997558594 2022-04-28T15:37:21.840Z 955.59997558594 2022-04-28T15:37:23.361Z 956.59997558594 2022-04-28T15:37:24.886Z 957.59997558594 2022-04-28T15:37:26.415Z 958.79998779297 2022-04-28T15:37:27.947Z 959.79998779297 2022-04-28T15:37:29.482Z 959.79998779297 2022-04-28T15:37:31.018Z 961 2022-04-28T15:37:32.558Z 962 2022-04-28T15:37:34.101Z 963.20001220703 2022-04-28T15:37:35.646Z 963.40002441406 2022-04-28T15:37:37.192Z 964.20001220703 2022-04-28T15:37:38.740Z 965.20001220703 2022-04-28T15:37:40.291Z 965.20001220703 2022-04-28T15:37:41.843Z 966.40002441406 2022-04-28T15:37:43.398Z 966.79998779297 2022-04-28T15:37:44.955Z 967.40002441406 2022-04-28T15:37:46.514Z 968.40002441406 2022-04-28T15:37:48.075Z 968.59997558594 2022-04-28T15:37:49.637Z 969.40002441406 2022-04-28T15:37:51.201Z 970.40002441406 2022-04-28T15:37:52.768Z 970.59997558594 2022-04-28T15:37:54.336Z 971.59997558594 2022-04-28T15:37:55.907Z 972 2022-04-28T15:37:57.479Z 972.79998779297 2022-04-28T15:37:59.053Z 974 2022-04-28T15:38:00.630Z 975.20001220703 2022-04-28T15:38:02.209Z 976.20001220703 2022-04-28T15:38:03.791Z 977 2022-04-28T15:38:05.376Z 977.79998779297 2022-04-28T15:38:06.963Z 978.20001220703 2022-04-28T15:38:08.551Z 979.20001220703 2022-04-28T15:38:10.142Z 979.79998779297 2022-04-28T15:38:11.734Z 980.40002441406 2022-04-28T15:38:13.328Z 981.59997558594 2022-04-28T15:38:14.925Z 981.79998779297 2022-04-28T15:38:16.523Z 982.79998779297 2022-04-28T15:38:18.124Z 983.40002441406 2022-04-28T15:38:19.727Z 983.79998779297 2022-04-28T15:38:21.331Z 984.79998779297 2022-04-28T15:38:22.938Z 986 2022-04-28T15:38:24.548Z 986.79998779297 2022-04-28T15:38:26.160Z 987 2022-04-28T15:38:27.773Z 988 2022-04-28T15:38:29.389Z 988.40002441406 2022-04-28T15:38:31.006Z 989.20001220703 2022-04-28T15:38:32.625Z 989.40002441406 2022-04-28T15:38:34.245Z 990 2022-04-28T15:38:35.867Z 990.20001220703 2022-04-28T15:38:37.490Z 990.40002441406 2022-04-28T15:38:39.113Z 991.40002441406 2022-04-28T15:38:40.739Z 992.20001220703 2022-04-28T15:38:42.367Z 992.20001220703 2022-04-28T15:38:43.996Z 993.40002441406 2022-04-28T15:38:45.627Z 994.59997558594 2022-04-28T15:38:47.261Z 995.59997558594 2022-04-28T15:38:48.899Z 995.79998779297 2022-04-28T15:38:50.538Z 997.20001220703 2022-04-28T15:38:52.181Z 997.40002441406 2022-04-28T15:38:53.824Z 998.40002441406 2022-04-28T15:38:55.471Z 999 2022-04-28T15:38:57.121Z 999.20001220703 2022-04-28T15:38:58.772Z 1000.4000244141 2022-04-28T15:39:00.425Z 1000.5999755859 2022-04-28T15:39:02.080Z 1001.4000244141 2022-04-28T15:39:03.737Z 1002 2022-04-28T15:39:05.396Z 1002.5999755859 2022-04-28T15:39:07.057Z 1003.799987793 2022-04-28T15:39:08.721Z 1004 2022-04-28T15:39:10.386Z 1005 2022-04-28T15:39:12.053Z 1006 2022-04-28T15:39:13.724Z 1007.4000244141 2022-04-28T15:39:15.398Z 1008.4000244141 2022-04-28T15:39:17.075Z 1009.200012207 2022-04-28T15:39:18.755Z 1009.5999755859 2022-04-28T15:39:20.436Z 1010.4000244141 2022-04-28T15:39:22.119Z 1011.4000244141 2022-04-28T15:39:23.806Z 1011.5999755859 2022-04-28T15:39:25.494Z 1012.799987793 2022-04-28T15:39:27.185Z 1013 2022-04-28T15:39:28.876Z 1014 2022-04-28T15:39:30.571Z 1014.4000244141 2022-04-28T15:39:32.267Z 1015.200012207 2022-04-28T15:39:33.965Z 1015.799987793 2022-04-28T15:39:35.665Z 1016.200012207 2022-04-28T15:39:37.366Z 1017 2022-04-28T15:39:39.070Z 1017.200012207 2022-04-28T15:39:40.775Z 1018.200012207 2022-04-28T15:39:42.483Z 1018.4000244141 2022-04-28T15:39:44.192Z 1019.200012207 2022-04-28T15:39:45.903Z 1019.5999755859 2022-04-28T15:39:47.615Z 1020.200012207 2022-04-28T15:39:49.328Z 1020.4000244141 2022-04-28T15:39:51.042Z 1021.200012207 2022-04-28T15:39:52.759Z 1021.4000244141 2022-04-28T15:39:54.479Z 1021.799987793 2022-04-28T15:39:56.202Z 1022.5999755859 2022-04-28T15:39:57.929Z 1023.4000244141 2022-04-28T15:39:59.658Z 1023.5999755859 2022-04-28T15:40:01.389Z 1024.8000488281 2022-04-28T15:40:03.123Z 1025 2022-04-28T15:40:04.858Z 1026 2022-04-28T15:40:06.596Z 1026.5999755859 2022-04-28T15:40:08.336Z 1027 2022-04-28T15:40:10.078Z 1027.8000488281 2022-04-28T15:40:11.825Z 1028.5999755859 2022-04-28T15:40:13.574Z 1029 2022-04-28T15:40:15.324Z 1030 2022-04-28T15:40:17.078Z 1030.1999511719 2022-04-28T15:40:18.833Z 1031.1999511719 2022-04-28T15:40:20.591Z 1031.8000488281 2022-04-28T15:40:22.351Z 1032.4000244141 2022-04-28T15:40:24.113Z 1033.4000244141 2022-04-28T15:40:25.880Z 1034.1999511719 2022-04-28T15:40:27.652Z 1034.4000244141 2022-04-28T15:40:29.427Z 1035.1999511719 2022-04-28T15:40:31.208Z 1035.8000488281 2022-04-28T15:40:32.993Z 1036.1999511719 2022-04-28T15:40:34.781Z 1036.5999755859 2022-04-28T15:40:36.572Z 1037.4000244141 2022-04-28T15:40:38.368Z 1037.8000488281 2022-04-28T15:40:40.165Z 1038.4000244141 2022-04-28T15:40:41.966Z 1038.8000488281 2022-04-28T15:40:43.769Z 1039.1999511719 2022-04-28T15:40:45.575Z 1039.5999755859 2022-04-28T15:40:47.385Z 1040.1999511719 2022-04-28T15:40:49.203Z 1041.4000244141 2022-04-28T15:40:51.027Z 1042.4000244141 2022-04-28T15:40:52.858Z 1042.5999755859 2022-04-28T15:40:54.690Z 1043.5999755859 2022-04-28T15:40:56.527Z 1043.5999755859 2022-04-28T15:40:58.365Z 1044.5999755859 2022-04-28T15:41:00.209Z 1044.8000488281 2022-04-28T15:41:02.054Z 1045.5999755859 2022-04-28T15:41:03.906Z 1046 2022-04-28T15:41:05.760Z 1046.5999755859 2022-04-28T15:41:07.619Z 1046.8000488281 2022-04-28T15:41:09.480Z 1047.5999755859 2022-04-28T15:41:11.348Z 1047.8000488281 2022-04-28T15:41:13.218Z 1048.5999755859 2022-04-28T15:41:15.093Z 1049 2022-04-28T15:41:16.970Z 1049.5999755859 2022-04-28T15:41:18.852Z 1050.5999755859 2022-04-28T15:41:20.741Z 1050.8000488281 2022-04-28T15:41:22.631Z 1051.8000488281 2022-04-28T15:41:24.530Z 1052.1999511719 2022-04-28T15:41:26.432Z 1052.8000488281 2022-04-28T15:41:28.338Z 1052.8000488281 2022-04-28T15:41:30.245Z 1054 2022-04-28T15:41:32.158Z 1054.8000488281 2022-04-28T15:41:34.079Z 1055 2022-04-28T15:41:36.002Z 1055.8000488281 2022-04-28T15:41:37.930Z 1056.1999511719 2022-04-28T15:41:39.861Z 1057.4000244141 2022-04-28T15:41:41.796Z 1057.5999755859 2022-04-28T15:41:43.733Z 1057.8000488281 2022-04-28T15:41:45.675Z 1058.1999511719 2022-04-28T15:41:47.623Z 1058.4000244141 2022-04-28T15:41:49.572Z 1059.1999511719 2022-04-28T15:41:51.527Z 1059.5999755859 2022-04-28T15:41:53.484Z 1060.4000244141 2022-04-28T15:41:55.448Z 1061.4000244141 2022-04-28T15:41:57.421Z 1061.5999755859 2022-04-28T15:41:59.395Z 1062.5999755859 2022-04-28T15:42:01.376Z 1063.1999511719 2022-04-28T15:42:03.365Z 1063.4000244141 2022-04-28T15:42:05.362Z 1063.5999755859 2022-04-28T15:42:07.362Z 1064.1999511719 2022-04-28T15:42:09.367Z 1064.5999755859 2022-04-28T15:42:11.376Z 1065.4000244141 2022-04-28T15:42:13.388Z 1065.5999755859 2022-04-28T15:42:15.402Z 1066.5999755859 2022-04-28T15:42:17.420Z 1067.8000488281 2022-04-28T15:42:19.442Z 1069 2022-04-28T15:42:21.467Z 1070 2022-04-28T15:42:23.495Z 1070.1999511719 2022-04-28T15:42:25.524Z 1071.1999511719 2022-04-28T15:42:27.556Z 1072.1999511719 2022-04-28T15:42:29.591Z 1073.1999511719 2022-04-28T15:42:31.630Z 1073.4000244141 2022-04-28T15:42:33.671Z 1074.1999511719 2022-04-28T15:42:35.714Z 1074.8000488281 2022-04-28T15:42:37.760Z 1075.1999511719 2022-04-28T15:42:39.807Z 1076.4000244141 2022-04-28T15:42:41.858Z 1076.5999755859 2022-04-28T15:42:43.910Z 1077.5999755859 2022-04-28T15:42:45.964Z 1078.8000488281 2022-04-28T15:42:48.022Z 1079.4000244141 2022-04-28T15:42:50.081Z 1079.8000488281 2022-04-28T15:42:52.142Z 1081 2022-04-28T15:42:54.208Z 1081.1999511719 2022-04-28T15:42:56.274Z 1082.1999511719 2022-04-28T15:42:58.344Z 1083 2022-04-28T15:43:00.416Z 1083.1999511719 2022-04-28T15:43:02.488Z 1084.4000244141 2022-04-28T15:43:04.563Z 1084.8000488281 2022-04-28T15:43:06.640Z 1085.4000244141 2022-04-28T15:43:08.718Z 1086.5999755859 2022-04-28T15:43:10.800Z 1086.8000488281 2022-04-28T15:43:12.883Z 1087.4000244141 2022-04-28T15:43:14.967Z 1088.5999755859 2022-04-28T15:43:17.054Z 1089 2022-04-28T15:43:19.143Z 1089.8000488281 2022-04-28T15:43:21.234Z 1090.5999755859 2022-04-28T15:43:23.328Z 1090.8000488281 2022-04-28T15:43:25.423Z 1091.1999511719 2022-04-28T15:43:27.519Z 1091.8000488281 2022-04-28T15:43:29.617Z 1092.1999511719 2022-04-28T15:43:31.716Z 1093.4000244141 2022-04-28T15:43:33.819Z 1093.5999755859 2022-04-28T15:43:35.922Z 1094.4000244141 2022-04-28T15:43:38.028Z 1095.1999511719 2022-04-28T15:43:40.137Z 1095.4000244141 2022-04-28T15:43:42.246Z 1096.1999511719 2022-04-28T15:43:44.358Z 1097.1999511719 2022-04-28T15:43:46.473Z 1097.4000244141 2022-04-28T15:43:48.590Z 1098.5999755859 2022-04-28T15:43:50.709Z 1099 2022-04-28T15:43:52.829Z 1099.5999755859 2022-04-28T15:43:54.952Z 1100.1999511719 2022-04-28T15:43:57.077Z 1100.8000488281 2022-04-28T15:43:59.205Z 1101.5999755859 2022-04-28T15:44:01.336Z 1101.8000488281 2022-04-28T15:44:03.471Z 1101.8000488281 2022-04-28T15:44:05.608Z 1101.8000488281 2022-04-28T15:44:07.753Z 1101.8000488281 2022-04-28T15:44:09.905Z 1101.8000488281 2022-04-28T15:44:12.062Z 1101.8000488281 2022-04-28T15:44:14.220Z 1100.8000488281 2022-04-28T15:44:16.387Z 1100.4000244141 2022-04-28T15:44:18.555Z 1100 2022-04-28T15:44:20.730Z 1099.1999511719 2022-04-28T15:44:22.911Z 1099 2022-04-28T15:44:25.093Z 1099 2022-04-28T15:44:27.277Z 1097.8000488281 2022-04-28T15:44:29.466Z 1097.4000244141 2022-04-28T15:44:31.659Z 1096.8000488281 2022-04-28T15:44:33.856Z 1096.5999755859 2022-04-28T15:44:36.056Z 1096.1999511719 2022-04-28T15:44:38.264Z 1096.4000244141 2022-04-28T15:44:40.477Z 1096.8000488281 2022-04-28T15:44:42.692Z 1097.5999755859 2022-04-28T15:44:44.913Z 1098 2022-04-28T15:44:47.135Z 1098.8000488281 2022-04-28T15:44:49.361Z 1099 2022-04-28T15:44:51.589Z 1099.5999755859 2022-04-28T15:44:53.820Z 1099.8000488281 2022-04-28T15:44:56.052Z 1100.1999511719 2022-04-28T15:44:58.287Z 1100 2022-04-28T15:45:00.527Z 1099.1999511719 2022-04-28T15:45:02.775Z 1099 2022-04-28T15:45:05.024Z 1099.8000488281 2022-04-28T15:45:07.280Z 1100.1999511719 2022-04-28T15:45:09.538Z 1100.8000488281 2022-04-28T15:45:11.798Z 1101.4000244141 2022-04-28T15:45:14.059Z 1102.5999755859 2022-04-28T15:45:16.325Z 1103.5999755859 2022-04-28T15:45:18.595Z 1104.4000244141 2022-04-28T15:45:20.868Z 1104.8000488281 2022-04-28T15:45:23.142Z 1106 2022-04-28T15:45:25.419Z 1106.5999755859 2022-04-28T15:45:27.697Z 1106.8000488281 2022-04-28T15:45:29.976Z 1107 2022-04-28T15:45:32.256Z 1107 2022-04-28T15:45:34.536Z 1107.1999511719 2022-04-28T15:45:36.816Z 1107.5999755859 2022-04-28T15:45:39.097Z 1107.4000244141 2022-04-28T15:45:41.379Z 1105 2022-04-28T15:45:43.666Z 1104.1999511719 2022-04-28T15:45:45.954Z 1103.4000244141 2022-04-28T15:45:48.243Z 1101.5999755859 2022-04-28T15:45:50.533Z 1100 2022-04-28T15:45:52.824Z 1098 2022-04-28T15:45:55.118Z 1096 2022-04-28T15:45:57.414Z 1094.5999755859 2022-04-28T15:45:59.711Z 1093.4000244141 2022-04-28T15:46:02.009Z 1092 2022-04-28T15:46:04.309Z 1090.5999755859 2022-04-28T15:46:06.610Z 1089 2022-04-28T15:46:08.913Z 1088 2022-04-28T15:46:11.217Z 1086 2022-04-28T15:46:13.523Z 1084.8000488281 2022-04-28T15:46:15.830Z 1083.5999755859 2022-04-28T15:46:18.138Z 1082.5999755859 2022-04-28T15:46:20.446Z 1081.5999755859 2022-04-28T15:46:22.756Z 1081.4000244141 2022-04-28T15:46:25.067Z 1081 2022-04-28T15:46:27.381Z 1080.8000488281 2022-04-28T15:46:29.696Z 1080.5999755859 2022-04-28T15:46:32.013Z 1080 2022-04-28T15:46:34.334Z 1079.5999755859 2022-04-28T15:46:36.656Z 1078.8000488281 2022-04-28T15:46:38.980Z 1078.4000244141 2022-04-28T15:46:41.306Z 1077.4000244141 2022-04-28T15:46:43.633Z 1076.1999511719 2022-04-28T15:46:45.963Z 1076 2022-04-28T15:46:48.294Z 1075.1999511719 2022-04-28T15:46:50.629Z 1074.8000488281 2022-04-28T15:46:52.965Z 1074.4000244141 2022-04-28T15:46:55.302Z 1074 2022-04-28T15:46:57.640Z 1073.1999511719 2022-04-28T15:46:59.980Z 1072.5999755859 2022-04-28T15:47:02.321Z 1071.4000244141 2022-04-28T15:47:04.665Z 1070.8000488281 2022-04-28T15:47:07.011Z 1070.4000244141 2022-04-28T15:47:09.358Z 1070 2022-04-28T15:47:11.707Z 1069.1999511719 2022-04-28T15:47:14.059Z 1068 2022-04-28T15:47:16.414Z 1067.4000244141 2022-04-28T15:47:18.770Z 1066.8000488281 2022-04-28T15:47:21.127Z 1065.4000244141 2022-04-28T15:47:23.488Z 1064.1999511719 2022-04-28T15:47:25.851Z 1063.8000488281 2022-04-28T15:47:28.215Z 1063.4000244141 2022-04-28T15:47:30.579Z 1062.8000488281 2022-04-28T15:47:32.946Z 1061.8000488281 2022-04-28T15:47:35.315Z 1060.8000488281 2022-04-28T15:47:37.685Z 1060.4000244141 2022-04-28T15:47:40.056Z 1059 2022-04-28T15:47:42.430Z 1058.5999755859 2022-04-28T15:47:44.805Z 1058.1999511719 2022-04-28T15:47:47.182Z 1057.4000244141 2022-04-28T15:47:49.561Z 1057.4000244141 2022-04-28T15:47:51.941Z 1056.8000488281 2022-04-28T15:47:54.325Z 1056.1999511719 2022-04-28T15:47:56.711Z 1055.8000488281 2022-04-28T15:47:59.099Z 1055.1999511719 2022-04-28T15:48:01.490Z 1054.5999755859 2022-04-28T15:48:03.883Z 1053.8000488281 2022-04-28T15:48:06.277Z 1052.5999755859 2022-04-28T15:48:08.673Z 1052.1999511719 2022-04-28T15:48:11.071Z 1052 2022-04-28T15:48:13.470Z 1051.5999755859 2022-04-28T15:48:15.871Z 1050.1999511719 2022-04-28T15:48:18.275Z 1049.5999755859 2022-04-28T15:48:20.682Z 1049.1999511719 2022-04-28T15:48:23.090Z 1048 2022-04-28T15:48:25.502Z 1047 2022-04-28T15:48:27.917Z 1046.1999511719 2022-04-28T15:48:30.336Z 1045.8000488281 2022-04-28T15:48:32.756Z 1045 2022-04-28T15:48:35.180Z 1044.5999755859 2022-04-28T15:48:37.605Z 1043.5999755859 2022-04-28T15:48:40.034Z 1042.4000244141 2022-04-28T15:48:42.466Z 1041.1999511719 2022-04-28T15:48:44.901Z 1040 2022-04-28T15:48:47.338Z 1039.5999755859 2022-04-28T15:48:49.777Z 1039 2022-04-28T15:48:52.218Z 1037.8000488281 2022-04-28T15:48:54.662Z 1037.1999511719 2022-04-28T15:48:57.107Z 1037 2022-04-28T15:48:59.554Z 1036.5999755859 2022-04-28T15:49:02.004Z 1036.5999755859 2022-04-28T15:49:04.455Z 1036.1999511719 2022-04-28T15:49:06.907Z 1035.5999755859 2022-04-28T15:49:09.361Z 1035.1999511719 2022-04-28T15:49:11.817Z 1034.5999755859 2022-04-28T15:49:14.274Z 1033.5999755859 2022-04-28T15:49:16.736Z 1032.8000488281 2022-04-28T15:49:19.200Z 1032 2022-04-28T15:49:21.666Z 1030.8000488281 2022-04-28T15:49:24.135Z 1030 2022-04-28T15:49:26.605Z 1029.5999755859 2022-04-28T15:49:29.077Z 1028.1999511719 2022-04-28T15:49:31.554Z 1027 2022-04-28T15:49:34.033Z 1026.4000244141 2022-04-28T15:49:36.514Z 1025.8000488281 2022-04-28T15:49:38.997Z 1025.1999511719 2022-04-28T15:49:41.482Z 1024.5999755859 2022-04-28T15:49:43.968Z 1023.5999755859 2022-04-28T15:49:46.458Z 1022.200012207 2022-04-28T15:49:48.951Z 1021.200012207 2022-04-28T15:49:51.446Z 1020.4000244141 2022-04-28T15:49:53.943Z 1019.200012207 2022-04-28T15:49:56.444Z 1017.799987793 2022-04-28T15:49:58.949Z 1016 2022-04-28T15:50:01.458Z 1014.200012207 2022-04-28T15:50:03.971Z 1013.4000244141 2022-04-28T15:50:06.486Z 1012.799987793 2022-04-28T15:50:09.002Z 1011.5999755859 2022-04-28T15:50:11.521Z 1011 2022-04-28T15:50:14.041Z 1010 2022-04-28T15:50:16.562Z 1009.4000244141 2022-04-28T15:50:19.085Z 1008.799987793 2022-04-28T15:50:21.609Z 1008.200012207 2022-04-28T15:50:24.135Z 1007.5999755859 2022-04-28T15:50:26.663Z 1006.200012207 2022-04-28T15:50:29.193Z 1005.4000244141 2022-04-28T15:50:31.724Z 1004.799987793 2022-04-28T15:50:34.257Z 1004.4000244141 2022-04-28T15:50:36.793Z 1004 2022-04-28T15:50:39.331Z 1003.4000244141 2022-04-28T15:50:41.871Z 1002.5999755859 2022-04-28T15:50:44.413Z 1001.4000244141 2022-04-28T15:50:46.957Z 1000.5999755859 2022-04-28T15:50:49.502Z 999.79998779297 2022-04-28T15:50:52.048Z 998.59997558594 2022-04-28T15:50:54.597Z 997.20001220703 2022-04-28T15:50:57.150Z 996.20001220703 2022-04-28T15:50:59.705Z 995.59997558594 2022-04-28T15:51:02.262Z 995 2022-04-28T15:51:04.821Z 994.20001220703 2022-04-28T15:51:07.382Z 993.59997558594 2022-04-28T15:51:09.945Z 992 2022-04-28T15:51:12.511Z 991.59997558594 2022-04-28T15:51:15.079Z 991 2022-04-28T15:51:17.648Z 989.59997558594 2022-04-28T15:51:20.221Z 989 2022-04-28T15:51:22.795Z 988.40002441406 2022-04-28T15:51:25.371Z 987.79998779297 2022-04-28T15:51:27.949Z 987 2022-04-28T15:51:30.529Z 986.20001220703 2022-04-28T15:51:33.111Z 985.20001220703 2022-04-28T15:51:35.695Z 984 2022-04-28T15:51:38.282Z 983.40002441406 2022-04-28T15:51:40.871Z 982.59997558594 2022-04-28T15:51:43.463Z 981.40002441406 2022-04-28T15:51:46.058Z 979.79998779297 2022-04-28T15:51:48.655Z 979.40002441406 2022-04-28T15:51:51.252Z 978.59997558594 2022-04-28T15:51:53.850Z 978.40002441406 2022-04-28T15:51:56.450Z 977.79998779297 2022-04-28T15:51:59.052Z 977.40002441406 2022-04-28T15:52:01.656Z 977.20001220703 2022-04-28T15:52:04.260Z 976.40002441406 2022-04-28T15:52:06.867Z 975.20001220703 2022-04-28T15:52:09.477Z 974 2022-04-28T15:52:12.089Z 973.20001220703 2022-04-28T15:52:14.703Z 972.59997558594 2022-04-28T15:52:17.318Z 971.20001220703 2022-04-28T15:52:19.936Z 970.40002441406 2022-04-28T15:52:22.555Z 970 2022-04-28T15:52:25.175Z 968.79998779297 2022-04-28T15:52:27.798Z 967.79998779297 2022-04-28T15:52:30.424Z 967.20001220703 2022-04-28T15:52:33.053Z 966.20001220703 2022-04-28T15:52:35.684Z 965 2022-04-28T15:52:38.318Z 964.20001220703 2022-04-28T15:52:40.956Z 964 2022-04-28T15:52:43.595Z 963.79998779297 2022-04-28T15:52:46.236Z 963 2022-04-28T15:52:48.881Z 962.40002441406 2022-04-28T15:52:51.528Z 961.59997558594 2022-04-28T15:52:54.178Z 960.40002441406 2022-04-28T15:52:56.831Z 959.40002441406 2022-04-28T15:52:59.488Z 958.40002441406 2022-04-28T15:53:02.147Z 957.40002441406 2022-04-28T15:53:04.809Z 956.20001220703 2022-04-28T15:53:07.473Z 955.20001220703 2022-04-28T15:53:10.139Z 954 2022-04-28T15:53:12.809Z 953.59997558594 2022-04-28T15:53:15.481Z 953.40002441406 2022-04-28T15:53:18.160Z 953.79998779297 2022-04-28T15:53:20.843Z 954.20001220703 2022-04-28T15:53:23.530Z 954.40002441406 2022-04-28T15:53:26.220Z 955.40002441406 2022-04-28T15:53:28.913Z 955.79998779297 2022-04-28T15:53:31.607Z 957 2022-04-28T15:53:34.305Z 958.20001220703 2022-04-28T15:53:37.006Z 959.40002441406 2022-04-28T15:53:39.710Z 960.59997558594 2022-04-28T15:53:42.416Z 961 2022-04-28T15:53:45.124Z 962 2022-04-28T15:53:47.835Z 963.40002441406 2022-04-28T15:53:50.550Z 964.40002441406 2022-04-28T15:53:53.269Z 965 2022-04-28T15:53:55.989Z 965.79998779297 2022-04-28T15:53:58.709Z 966.40002441406 2022-04-28T15:54:01.430Z 967.40002441406 2022-04-28T15:54:04.153Z 968.40002441406 2022-04-28T15:54:06.878Z 969.79998779297 2022-04-28T15:54:09.605Z 970.20001220703 2022-04-28T15:54:12.333Z 971.20001220703 2022-04-28T15:54:15.063Z 971.40002441406 2022-04-28T15:54:17.794Z 972.40002441406 2022-04-28T15:54:20.527Z 973 2022-04-28T15:54:23.262Z 973.20001220703 2022-04-28T15:54:25.998Z 974 2022-04-28T15:54:28.739Z 974.20001220703 2022-04-28T15:54:31.481Z 975.40002441406 2022-04-28T15:54:34.225Z 976.59997558594 2022-04-28T15:54:36.970Z 977.20001220703 2022-04-28T15:54:39.717Z 977.79998779297 2022-04-28T15:54:42.465Z 979 2022-04-28T15:54:45.214Z 979.20001220703 2022-04-28T15:54:47.963Z 979.59997558594 2022-04-28T15:54:50.713Z 979.20001220703 2022-04-28T15:54:53.464Z 979 2022-04-28T15:54:56.215Z 978.59997558594 2022-04-28T15:54:58.967Z 978.40002441406 2022-04-28T15:55:01.720Z 977.40002441406 2022-04-28T15:55:04.477Z 975.59997558594 2022-04-28T15:55:07.236Z 974.40002441406 2022-04-28T15:55:09.996Z 973.20001220703 2022-04-28T15:55:12.757Z 972 2022-04-28T15:55:15.519Z 971 2022-04-28T15:55:18.283Z 970 2022-04-28T15:55:21.048Z 968.79998779297 2022-04-28T15:55:23.814Z 968 2022-04-28T15:55:26.581Z 967.40002441406 2022-04-28T15:55:29.350Z 966.20001220703 2022-04-28T15:55:32.122Z 965.59997558594 2022-04-28T15:55:34.895Z 965 2022-04-28T15:55:37.670Z 963.59997558594 2022-04-28T15:55:40.447Z 963.40002441406 2022-04-28T15:55:43.226Z 962.79998779297 2022-04-28T15:55:46.007Z 960.59997558594 2022-04-28T15:55:48.789Z 959.40002441406 2022-04-28T15:55:51.571Z 958 2022-04-28T15:55:54.355Z 956.79998779297 2022-04-28T15:55:57.142Z 956.20001220703 2022-04-28T15:55:59.930Z 955 2022-04-28T15:56:02.719Z 953.79998779297 2022-04-28T15:56:05.509Z 952.59997558594 2022-04-28T15:56:08.302Z 950.79998779297 2022-04-28T15:56:11.098Z 950.20001220703 2022-04-28T15:56:13.896Z 949.20001220703 2022-04-28T15:56:16.695Z 948.40002441406 2022-04-28T15:56:19.496Z 947 2022-04-28T15:56:22.298Z 945.40002441406 2022-04-28T15:56:25.102Z 944.40002441406 2022-04-28T15:56:27.907Z 943.40002441406 2022-04-28T15:56:30.713Z 942.40002441406 2022-04-28T15:56:33.520Z 941.79998779297 2022-04-28T15:56:36.328Z 939.79998779297 2022-04-28T15:56:39.137Z 938 2022-04-28T15:56:41.948Z 936.79998779297 2022-04-28T15:56:44.761Z 936.40002441406 2022-04-28T15:56:47.577Z 936.40002441406 2022-04-28T15:56:50.394Z 936.20001220703 2022-04-28T15:56:53.212Z 936.20001220703 2022-04-28T15:56:56.032Z 936.40002441406 2022-04-28T15:56:58.853Z 936.40002441406 2022-04-28T15:57:01.674Z 936.79998779297 2022-04-28T15:57:04.497Z 936.79998779297 2022-04-28T15:57:07.323Z 936.79998779297 2022-04-28T15:57:10.152Z 936.40002441406 2022-04-28T15:57:12.985Z 936.20001220703 2022-04-28T15:57:15.819Z 936.20001220703 2022-04-28T15:57:18.655Z 936.40002441406 2022-04-28T15:57:21.492Z 936.79998779297 2022-04-28T15:57:24.331Z 937.40002441406 2022-04-28T15:57:27.175Z 937.40002441406 2022-04-28T15:57:30.020Z 938 2022-04-28T15:57:32.869Z 938 2022-04-28T15:57:35.724Z 937.40002441406 2022-04-28T15:57:38.583Z 937.40002441406 2022-04-28T15:57:41.443Z 937 2022-04-28T15:57:44.306Z 936.40002441406 2022-04-28T15:57:47.173Z 935.59997558594 2022-04-28T15:57:50.043Z 935.20001220703 2022-04-28T15:57:52.914Z 935.20001220703 2022-04-28T15:57:55.787Z 935 2022-04-28T15:57:58.662Z 935 2022-04-28T15:58:01.539Z 935.20001220703 2022-04-28T15:58:04.419Z 935.59997558594 2022-04-28T15:58:07.301Z 935.79998779297 2022-04-28T15:58:10.186Z 935.79998779297 2022-04-28T15:58:13.074Z 935.79998779297 2022-04-28T15:58:15.963Z 935.59997558594 2022-04-28T15:58:18.855Z 935.59997558594 2022-04-28T15:58:21.749Z 935.40002441406 2022-04-28T15:58:24.645Z 934.79998779297 2022-04-28T15:58:27.545Z 934.59997558594 2022-04-28T15:58:30.447Z 933.59997558594 2022-04-28T15:58:33.352Z 932.59997558594 2022-04-28T15:58:36.259Z 931.79998779297 2022-04-28T15:58:39.170Z 931.40002441406 2022-04-28T15:58:42.084Z 931 2022-04-28T15:58:45.000Z 930.79998779297 2022-04-28T15:58:47.917Z 929.59997558594 2022-04-28T15:58:50.836Z 928.79998779297 2022-04-28T15:58:53.757Z 927.79998779297 2022-04-28T15:58:56.680Z 926.79998779297 2022-04-28T15:58:59.605Z 925 2022-04-28T15:59:02.533Z 924 2022-04-28T15:59:05.463Z 923 2022-04-28T15:59:08.394Z 922 2022-04-28T15:59:11.327Z 920.59997558594 2022-04-28T15:59:14.263Z 919.20001220703 2022-04-28T15:59:17.201Z 917.59997558594 2022-04-28T15:59:20.142Z 916.59997558594 2022-04-28T15:59:23.085Z 915 2022-04-28T15:59:26.030Z 914.20001220703 2022-04-28T15:59:28.976Z 913.20001220703 2022-04-28T15:59:31.924Z 912.40002441406 2022-04-28T15:59:34.874Z 911.40002441406 2022-04-28T15:59:37.825Z 910.20001220703 2022-04-28T15:59:40.778Z 909 2022-04-28T15:59:43.732Z 908 2022-04-28T15:59:46.687Z 906.59997558594 2022-04-28T15:59:49.643Z 905 2022-04-28T15:59:52.601Z 904 2022-04-28T15:59:55.560Z 903 2022-04-28T15:59:58.519Z 902 2022-04-28T16:00:01.478Z 901.59997558594 2022-04-28T16:00:04.437Z 900.40002441406 2022-04-28T16:00:07.397Z 900.40002441406 2022-04-28T16:00:10.357Z 899.59997558594 2022-04-28T16:00:13.321Z 898.79998779297 2022-04-28T16:00:16.286Z 898.40002441406 2022-04-28T16:00:19.252Z 898 2022-04-28T16:00:22.218Z 897.59997558594 2022-04-28T16:00:25.184Z 897.20001220703 2022-04-28T16:00:28.152Z 897.40002441406 2022-04-28T16:00:31.123Z 898 2022-04-28T16:00:34.096Z 898.59997558594 2022-04-28T16:00:37.071Z 898.20001220703 2022-04-28T16:00:40.051Z 897.20001220703 2022-04-28T16:00:43.037Z 896.79998779297 2022-04-28T16:00:46.024Z 896.20001220703 2022-04-28T16:00:49.014Z 895 2022-04-28T16:00:52.008Z 894.40002441406 2022-04-28T16:00:55.005Z 894 2022-04-28T16:00:58.004Z 894 2022-04-28T16:01:01.004Z 893.59997558594 2022-04-28T16:01:04.005Z 892.79998779297 2022-04-28T16:01:07.008Z 892.20001220703 2022-04-28T16:01:10.012Z 891.79998779297 2022-04-28T16:01:13.018Z 890.40002441406 2022-04-28T16:01:16.028Z 889 2022-04-28T16:01:19.040Z 888.20001220703 2022-04-28T16:01:22.054Z 887.59997558594 2022-04-28T16:01:25.069Z 887 2022-04-28T16:01:28.085Z 886.40002441406 2022-04-28T16:01:31.103Z 885.79998779297 2022-04-28T16:01:34.122Z 884.79998779297 2022-04-28T16:01:37.142Z 883.79998779297 2022-04-28T16:01:40.163Z 882.59997558594 2022-04-28T16:01:43.186Z 881.40002441406 2022-04-28T16:01:46.211Z 880.20001220703 2022-04-28T16:01:49.238Z 879 2022-04-28T16:01:52.267Z 878.40002441406 2022-04-28T16:01:55.299Z 878 2022-04-28T16:01:58.332Z 877.59997558594 2022-04-28T16:02:01.367Z 877.20001220703 2022-04-28T16:02:04.403Z 877 2022-04-28T16:02:07.441Z 875.79998779297 2022-04-28T16:02:10.482Z 875.20001220703 2022-04-28T16:02:13.524Z 874.79998779297 2022-04-28T16:02:16.568Z 873.20001220703 2022-04-28T16:02:19.616Z 872.59997558594 2022-04-28T16:02:22.666Z 871.79998779297 2022-04-28T16:02:25.717Z 870 2022-04-28T16:02:28.770Z 869.20001220703 2022-04-28T16:02:31.825Z 868.79998779297 2022-04-28T16:02:34.881Z 868.20001220703 2022-04-28T16:02:37.940Z 867.59997558594 2022-04-28T16:02:41.001Z 865.40002441406 2022-04-28T16:02:44.065Z 864.40002441406 2022-04-28T16:02:47.131Z 863.59997558594 2022-04-28T16:02:50.198Z 863 2022-04-28T16:02:53.267Z 862.20001220703 2022-04-28T16:02:56.338Z 861.20001220703 2022-04-28T16:02:59.411Z 860.40002441406 2022-04-28T16:03:02.485Z 859.79998779297 2022-04-28T16:03:05.561Z 858.59997558594 2022-04-28T16:03:08.641Z 857.40002441406 2022-04-28T16:03:11.724Z 856.59997558594 2022-04-28T16:03:14.808Z 855.59997558594 2022-04-28T16:03:17.894Z 854 2022-04-28T16:03:20.982Z 852.40002441406 2022-04-28T16:03:24.073Z 851 2022-04-28T16:03:27.166Z 850.40002441406 2022-04-28T16:03:30.261Z 849.59997558594 2022-04-28T16:03:33.357Z 848.59997558594 2022-04-28T16:03:36.458Z 848.40002441406 2022-04-28T16:03:39.560Z 847.59997558594 2022-04-28T16:03:42.666Z 847 2022-04-28T16:03:45.776Z 845.79998779297 2022-04-28T16:03:48.889Z 844.20001220703 2022-04-28T16:03:52.007Z 843.59997558594 2022-04-28T16:03:55.127Z 843.20001220703 2022-04-28T16:03:58.248Z 842 2022-04-28T16:04:01.372Z 841.40002441406 2022-04-28T16:04:04.497Z 841 2022-04-28T16:04:07.622Z 841 2022-04-28T16:04:10.748Z 840 2022-04-28T16:04:13.875Z 839.79998779297 2022-04-28T16:04:17.003Z 840 2022-04-28T16:04:20.134Z 840.40002441406 2022-04-28T16:04:23.268Z 840.79998779297 2022-04-28T16:04:26.403Z 840.79998779297 2022-04-28T16:04:29.538Z 840.79998779297 2022-04-28T16:04:32.674Z 840.79998779297 2022-04-28T16:04:35.811Z 840.59997558594 2022-04-28T16:04:38.952Z 840.59997558594 2022-04-28T16:04:42.093Z 840.79998779297 2022-04-28T16:04:45.234Z 840.79998779297 2022-04-28T16:04:48.377Z 840.79998779297 2022-04-28T16:04:51.520Z 840.59997558594 2022-04-28T16:04:54.666Z 840.59997558594 2022-04-28T16:04:57.813Z 840 2022-04-28T16:05:00.962Z 839.40002441406 2022-04-28T16:05:04.112Z 838.79998779297 2022-04-28T16:05:07.263Z 838.20001220703 2022-04-28T16:05:10.416Z 837.59997558594 2022-04-28T16:05:13.571Z 836.79998779297 2022-04-28T16:05:16.727Z 835.79998779297 2022-04-28T16:05:19.884Z 834 2022-04-28T16:05:23.043Z 833 2022-04-28T16:05:26.203Z 831.59997558594 2022-04-28T16:05:29.364Z 831 2022-04-28T16:05:32.527Z 830.59997558594 2022-04-28T16:05:35.691Z 830 2022-04-28T16:05:38.856Z 829.40002441406 2022-04-28T16:05:42.022Z 828.59997558594 2022-04-28T16:05:45.189Z 828.20001220703 2022-04-28T16:05:48.357Z 827.20001220703 2022-04-28T16:05:51.528Z 826 2022-04-28T16:05:54.702Z 824.79998779297 2022-04-28T16:05:57.878Z 824.40002441406 2022-04-28T16:06:01.056Z 823.40002441406 2022-04-28T16:06:04.235Z 821.59997558594 2022-04-28T16:06:07.416Z 821.20001220703 2022-04-28T16:06:10.598Z 820.40002441406 2022-04-28T16:06:13.781Z 819.20001220703 2022-04-28T16:06:16.965Z 818.79998779297 2022-04-28T16:06:20.149Z 818 2022-04-28T16:06:23.334Z 816.59997558594 2022-04-28T16:06:26.520Z 815.40002441406 2022-04-28T16:06:29.707Z 815 2022-04-28T16:06:32.894Z 814.59997558594 2022-04-28T16:06:36.082Z 814.20001220703 2022-04-28T16:06:39.271Z 812.59997558594 2022-04-28T16:06:42.461Z 811.40002441406 2022-04-28T16:06:45.652Z 810.79998779297 2022-04-28T16:06:48.844Z 809.40002441406 2022-04-28T16:06:52.037Z 808 2022-04-28T16:06:55.232Z 806.79998779297 2022-04-28T16:06:58.427Z 805.40002441406 2022-04-28T16:07:01.622Z 804.79998779297 2022-04-28T16:07:04.819Z 804.59997558594 2022-04-28T16:07:08.016Z 803.79998779297 2022-04-28T16:07:11.216Z 803.20001220703 2022-04-28T16:07:14.418Z 802.59997558594 2022-04-28T16:07:17.621Z 801.20001220703 2022-04-28T16:07:20.827Z 800.59997558594 2022-04-28T16:07:24.036Z 800.59997558594 2022-04-28T16:07:27.246Z 800.59997558594 2022-04-28T16:07:30.460Z 802.40002441406 2022-04-28T16:07:33.677Z 803.40002441406 2022-04-28T16:07:36.896Z 804 2022-04-28T16:07:40.117Z 804.79998779297 2022-04-28T16:07:43.340Z 805.59997558594 2022-04-28T16:07:46.565Z 806 2022-04-28T16:07:49.791Z 807.20001220703 2022-04-28T16:07:53.020Z 807.79998779297 2022-04-28T16:07:56.250Z 808.20001220703 2022-04-28T16:07:59.481Z 809 2022-04-28T16:08:02.713Z 809.20001220703 2022-04-28T16:08:05.945Z 810.40002441406 2022-04-28T16:08:09.179Z 810.59997558594 2022-04-28T16:08:12.414Z 811.40002441406 2022-04-28T16:08:15.651Z 811.79998779297 2022-04-28T16:08:18.889Z 812.40002441406 2022-04-28T16:08:22.129Z 813.59997558594 2022-04-28T16:08:25.372Z 814.59997558594 2022-04-28T16:08:28.616Z 815.40002441406 2022-04-28T16:08:31.861Z 816.40002441406 2022-04-28T16:08:35.109Z 817.79998779297 2022-04-28T16:08:38.360Z 818.79998779297 2022-04-28T16:08:41.612Z 819 2022-04-28T16:08:44.865Z 820.59997558594 2022-04-28T16:08:48.120Z 821 2022-04-28T16:08:51.376Z 821.79998779297 2022-04-28T16:08:54.633Z 823 2022-04-28T16:08:57.893Z 823.79998779297 2022-04-28T16:09:01.154Z 824 2022-04-28T16:09:04.416Z 824.20001220703 2022-04-28T16:09:07.678Z 824.79998779297 2022-04-28T16:09:10.941Z 825 2022-04-28T16:09:14.204Z 825.20001220703 2022-04-28T16:09:17.467Z 825.20001220703 2022-04-28T16:09:20.733Z 825.20001220703 2022-04-28T16:09:23.999Z 825.79998779297 2022-04-28T16:09:27.267Z 826.59997558594 2022-04-28T16:09:30.537Z 826.79998779297 2022-04-28T16:09:33.808Z 827.59997558594 2022-04-28T16:09:37.083Z 827.79998779297 2022-04-28T16:09:40.359Z 829 2022-04-28T16:09:43.638Z 830 2022-04-28T16:09:46.920Z 830.59997558594 2022-04-28T16:09:50.204Z 831.20001220703 2022-04-28T16:09:53.490Z 832.40002441406 2022-04-28T16:09:56.778Z 832.79998779297 2022-04-28T16:10:00.068Z 833.40002441406 2022-04-28T16:10:03.359Z 834.79998779297 2022-04-28T16:10:06.652Z 835.59997558594 2022-04-28T16:10:09.947Z 835.79998779297 2022-04-28T16:10:13.243Z 836.79998779297 2022-04-28T16:10:16.541Z 837.40002441406 2022-04-28T16:10:19.840Z 838 2022-04-28T16:10:23.141Z 839.20001220703 2022-04-28T16:10:26.445Z 839.59997558594 2022-04-28T16:10:29.749Z 840.59997558594 2022-04-28T16:10:33.055Z 841.79998779297 2022-04-28T16:10:36.363Z 843.20001220703 2022-04-28T16:10:39.674Z 844.40002441406 2022-04-28T16:10:42.987Z 845.40002441406 2022-04-28T16:10:46.301Z 846.59997558594 2022-04-28T16:10:49.618Z 847.59997558594 2022-04-28T16:10:52.937Z 848.59997558594 2022-04-28T16:10:56.257Z 849 2022-04-28T16:10:59.578Z 850 2022-04-28T16:11:02.901Z 850.79998779297 2022-04-28T16:11:06.226Z 851 2022-04-28T16:11:09.551Z 851.79998779297 2022-04-28T16:11:12.880Z 852.79998779297 2022-04-28T16:11:16.212Z 853.20001220703 2022-04-28T16:11:19.544Z 854.20001220703 2022-04-28T16:11:22.879Z 855.20001220703 2022-04-28T16:11:26.216Z 856.20001220703 2022-04-28T16:11:29.560Z 856.40002441406 2022-04-28T16:11:32.904Z 857 2022-04-28T16:11:36.254Z 857 2022-04-28T16:11:39.605Z 857 2022-04-28T16:11:42.957Z 857.20001220703 2022-04-28T16:11:46.313Z 856.79998779297 2022-04-28T16:11:49.673Z 857 2022-04-28T16:11:53.035Z 857.59997558594 2022-04-28T16:11:56.401Z 858 2022-04-28T16:11:59.770Z 859 2022-04-28T16:12:03.141Z 860.40002441406 2022-04-28T16:12:06.517Z 861.40002441406 2022-04-28T16:12:09.895Z 862 2022-04-28T16:12:13.274Z 862.59997558594 2022-04-28T16:12:16.655Z 863.59997558594 2022-04-28T16:12:20.038Z 864.20001220703 2022-04-28T16:12:23.423Z 864.79998779297 2022-04-28T16:12:26.811Z 865.59997558594 2022-04-28T16:12:30.201Z 866 2022-04-28T16:12:33.592Z 866 2022-04-28T16:12:36.986Z 865.79998779297 2022-04-28T16:12:40.381Z 865.20001220703 2022-04-28T16:12:43.780Z 865 2022-04-28T16:12:47.181Z 864.40002441406 2022-04-28T16:12:50.583Z 863.20001220703 2022-04-28T16:12:53.991Z 863 2022-04-28T16:12:57.401Z 861.79998779297 2022-04-28T16:13:00.815Z 860.59997558594 2022-04-28T16:13:04.235Z 860 2022-04-28T16:13:07.657Z 858.79998779297 2022-04-28T16:13:11.084Z 858.20001220703 2022-04-28T16:13:14.512Z 857.59997558594 2022-04-28T16:13:17.942Z 857.20001220703 2022-04-28T16:13:21.374Z 856.20001220703 2022-04-28T16:13:24.810Z 855.59997558594 2022-04-28T16:13:28.249Z 855.20001220703 2022-04-28T16:13:31.691Z 855.20001220703 2022-04-28T16:13:35.135Z 855.20001220703 2022-04-28T16:13:38.580Z 856 2022-04-28T16:13:42.034Z 856.20001220703 2022-04-28T16:13:45.490Z 856.79998779297 2022-04-28T16:13:48.953Z 857 2022-04-28T16:13:52.418Z 858.20001220703 2022-04-28T16:13:55.889Z 858.40002441406 2022-04-28T16:13:59.361Z 859.20001220703 2022-04-28T16:14:02.840Z 859.40002441406 2022-04-28T16:14:06.320Z 860.40002441406 2022-04-28T16:14:09.804Z 861.40002441406 2022-04-28T16:14:13.292Z 862.20001220703 2022-04-28T16:14:16.783Z 862.59997558594 2022-04-28T16:14:20.277Z 863.20001220703 2022-04-28T16:14:23.775Z 863.79998779297 2022-04-28T16:14:27.277Z 864.40002441406 2022-04-28T16:14:30.783Z 865 2022-04-28T16:14:34.291Z 866 2022-04-28T16:14:37.803Z 867 2022-04-28T16:14:41.321Z 867.20001220703 2022-04-28T16:14:44.840Z 868.20001220703 2022-04-28T16:14:48.364Z 868.20001220703 2022-04-28T16:14:51.893Z 868.20001220703 2022-04-28T16:14:55.423Z 868.20001220703 2022-04-28T16:14:58.959Z 867.79998779297 2022-04-28T16:15:02.504Z 867.59997558594 2022-04-28T16:15:06.057Z 867.40002441406 2022-04-28T16:15:09.622Z 866.79998779297 2022-04-28T16:15:13.198Z 867 2022-04-28T16:15:16.779Z 867.40002441406 2022-04-28T16:15:20.365Z 867.40002441406 2022-04-28T16:15:23.952Z 867.59997558594 2022-04-28T16:15:27.542Z 867.79998779297 2022-04-28T16:15:31.137Z 867.59997558594 2022-04-28T16:15:34.735Z 867 2022-04-28T16:15:38.340Z 867 2022-04-28T16:15:41.949Z 867.20001220703 2022-04-28T16:15:45.560Z 867.40002441406 2022-04-28T16:15:49.174Z 868.59997558594 2022-04-28T16:15:52.795Z 869.79998779297 2022-04-28T16:15:56.419Z 871 2022-04-28T16:16:00.048Z 871.59997558594 2022-04-28T16:16:03.681Z 871.79998779297 2022-04-28T16:16:07.315Z 872.79998779297 2022-04-28T16:16:10.953Z 873 2022-04-28T16:16:14.592Z 874 2022-04-28T16:16:18.238Z 874.40002441406 2022-04-28T16:16:21.885Z 875.40002441406 2022-04-28T16:16:25.537Z 876 2022-04-28T16:16:29.190Z 876.79998779297 2022-04-28T16:16:32.845Z 878 2022-04-28T16:16:36.503Z 878.79998779297 2022-04-28T16:16:40.162Z 879.40002441406 2022-04-28T16:16:43.822Z 880.59997558594 2022-04-28T16:16:47.486Z 881.40002441406 2022-04-28T16:16:51.152Z 881.79998779297 2022-04-28T16:16:54.819Z 883 2022-04-28T16:16:58.489Z 883.79998779297 2022-04-28T16:17:02.163Z 884.20001220703 2022-04-28T16:17:05.837Z 885.40002441406 2022-04-28T16:17:09.514Z 886.20001220703 2022-04-28T16:17:13.194Z 886.59997558594 2022-04-28T16:17:16.875Z 888 2022-04-28T16:17:20.559Z 889.20001220703 2022-04-28T16:17:24.246Z 890.20001220703 2022-04-28T16:17:27.936Z 891.20001220703 2022-04-28T16:17:31.628Z 891.59997558594 2022-04-28T16:17:35.321Z 892.59997558594 2022-04-28T16:17:39.017Z 893.40002441406 2022-04-28T16:17:42.714Z 893.79998779297 2022-04-28T16:17:46.412Z 895.20001220703 2022-04-28T16:17:50.114Z 896.20001220703 2022-04-28T16:17:53.819Z 897.40002441406 2022-04-28T16:17:57.526Z 898.20001220703 2022-04-28T16:18:01.236Z 898.59997558594 2022-04-28T16:18:04.947Z 900 2022-04-28T16:18:08.661Z 900.59997558594 2022-04-28T16:18:12.377Z 900.79998779297 2022-04-28T16:18:16.094Z 902.20001220703 2022-04-28T16:18:19.814Z 902.79998779297 2022-04-28T16:18:23.536Z 903.20001220703 2022-04-28T16:18:27.259Z 903.59997558594 2022-04-28T16:18:30.983Z 904.20001220703 2022-04-28T16:18:34.709Z 904.79998779297 2022-04-28T16:18:38.435Z 905.40002441406 2022-04-28T16:18:42.163Z 906.40002441406 2022-04-28T16:18:45.895Z 907.40002441406 2022-04-28T16:18:49.630Z 908.59997558594 2022-04-28T16:18:53.368Z 909.20001220703 2022-04-28T16:18:57.108Z 910 2022-04-28T16:19:00.849Z 910.20001220703 2022-04-28T16:19:04.591Z 911 2022-04-28T16:19:08.337Z 911.40002441406 2022-04-28T16:19:12.084Z 912.20001220703 2022-04-28T16:19:15.836Z 912.59997558594 2022-04-28T16:19:19.588Z 913.40002441406 2022-04-28T16:19:23.343Z 914 2022-04-28T16:19:27.101Z 914.59997558594 2022-04-28T16:19:30.861Z 915.79998779297 2022-04-28T16:19:34.623Z 916.40002441406 2022-04-28T16:19:38.387Z 916.79998779297 2022-04-28T16:19:42.153Z 917.79998779297 2022-04-28T16:19:45.922Z 918.40002441406 2022-04-28T16:19:49.693Z 919.20001220703 2022-04-28T16:19:53.466Z 920.40002441406 2022-04-28T16:19:57.242Z 921 2022-04-28T16:20:01.020Z 921.79998779297 2022-04-28T16:20:04.800Z 922.79998779297 2022-04-28T16:20:08.583Z 923.59997558594 2022-04-28T16:20:12.369Z 923.79998779297 2022-04-28T16:20:16.156Z 925.20001220703 2022-04-28T16:20:19.946Z 926.40002441406 2022-04-28T16:20:23.739Z 927.40002441406 2022-04-28T16:20:27.535Z 928.40002441406 2022-04-28T16:20:31.333Z 929.20001220703 2022-04-28T16:20:35.134Z 929.40002441406 2022-04-28T16:20:38.936Z 930.40002441406 2022-04-28T16:20:42.740Z 931.59997558594 2022-04-28T16:20:46.547Z 932.79998779297 2022-04-28T16:20:50.357Z 933 2022-04-28T16:20:54.168Z 933.40002441406 2022-04-28T16:20:57.981Z 933.59997558594 2022-04-28T16:21:01.795Z 933.79998779297 2022-04-28T16:21:05.611Z 934.40002441406 2022-04-28T16:21:09.428Z 934.79998779297 2022-04-28T16:21:13.246Z 935 2022-04-28T16:21:17.065Z 936.20001220703 2022-04-28T16:21:20.888Z 937.40002441406 2022-04-28T16:21:24.714Z 938.59997558594 2022-04-28T16:21:28.544Z 939.59997558594 2022-04-28T16:21:32.377Z 939.79998779297 2022-04-28T16:21:36.211Z 941 2022-04-28T16:21:40.048Z 941.79998779297 2022-04-28T16:21:43.887Z 942 2022-04-28T16:21:47.727Z 943.20001220703 2022-04-28T16:21:51.571Z 944.20001220703 2022-04-28T16:21:55.420Z 945.40002441406 2022-04-28T16:21:59.274Z 945.79998779297 2022-04-28T16:22:03.130Z 946.40002441406 2022-04-28T16:22:06.990Z 947.20001220703 2022-04-28T16:22:10.856Z 947.59997558594 2022-04-28T16:22:14.723Z 948.40002441406 2022-04-28T16:22:18.596Z 948.59997558594 2022-04-28T16:22:22.470Z 949.40002441406 2022-04-28T16:22:26.347Z 950.20001220703 2022-04-28T16:22:30.227Z 950.59997558594 2022-04-28T16:22:34.108Z 951.79998779297 2022-04-28T16:22:37.992Z 952.40002441406 2022-04-28T16:22:41.879Z 952.59997558594 2022-04-28T16:22:45.766Z 953.59997558594 2022-04-28T16:22:49.658Z 954.79998779297 2022-04-28T16:22:53.553Z 955.59997558594 2022-04-28T16:22:57.451Z 956 2022-04-28T16:23:01.352Z 956.59997558594 2022-04-28T16:23:05.257Z 956.79998779297 2022-04-28T16:23:09.163Z 957.79998779297 2022-04-28T16:23:13.074Z 958.40002441406 2022-04-28T16:23:16.987Z 959 2022-04-28T16:23:20.901Z 960 2022-04-28T16:23:24.819Z 960.40002441406 2022-04-28T16:23:28.738Z 961 2022-04-28T16:23:32.661Z 961.40002441406 2022-04-28T16:23:36.587Z 961.40002441406 2022-04-28T16:23:40.515Z 961.40002441406 2022-04-28T16:23:44.447Z 961.20001220703 2022-04-28T16:23:48.384Z 961.59997558594 2022-04-28T16:23:52.326Z 961.79998779297 2022-04-28T16:23:56.269Z 962 2022-04-28T16:24:00.213Z 963.40002441406 2022-04-28T16:24:04.161Z 964.20001220703 2022-04-28T16:24:08.111Z 964.59997558594 2022-04-28T16:24:12.062Z 965.79998779297 2022-04-28T16:24:16.016Z 966.20001220703 2022-04-28T16:24:19.971Z 966.79998779297 2022-04-28T16:24:23.928Z 967.59997558594 2022-04-28T16:24:27.889Z 967.79998779297 2022-04-28T16:24:31.852Z 967.40002441406 2022-04-28T16:24:35.821Z 967.20001220703 2022-04-28T16:24:39.795Z 967.40002441406 2022-04-28T16:24:43.774Z 967.59997558594 2022-04-28T16:24:47.755Z 967.79998779297 2022-04-28T16:24:51.739Z 967.59997558594 2022-04-28T16:24:55.727Z 967 2022-04-28T16:24:59.719Z 967 2022-04-28T16:25:03.712Z 968 2022-04-28T16:25:07.707Z 968.40002441406 2022-04-28T16:25:11.705Z 968.40002441406 2022-04-28T16:25:15.705Z 967 2022-04-28T16:25:19.712Z 966.20001220703 2022-04-28T16:25:23.721Z 965.20001220703 2022-04-28T16:25:27.732Z 964.59997558594 2022-04-28T16:25:31.744Z 964 2022-04-28T16:25:35.758Z 962.59997558594 2022-04-28T16:25:39.776Z 962 2022-04-28T16:25:43.796Z 961.40002441406 2022-04-28T16:25:47.818Z 959.59997558594 2022-04-28T16:25:51.845Z 959 2022-04-28T16:25:55.874Z 958 2022-04-28T16:25:59.905Z 956.79998779297 2022-04-28T16:26:03.938Z 955.79998779297 2022-04-28T16:26:07.974Z 954 2022-04-28T16:26:12.015Z 953.20001220703 2022-04-28T16:26:16.058Z 951.79998779297 2022-04-28T16:26:20.104Z 950.79998779297 2022-04-28T16:26:24.153Z 949.20001220703 2022-04-28T16:26:28.205Z 948.20001220703 2022-04-28T16:26:32.259Z 947 2022-04-28T16:26:36.317Z 945.20001220703 2022-04-28T16:26:40.378Z 944.20001220703 2022-04-28T16:26:44.441Z 942.59997558594 2022-04-28T16:26:48.505Z 941.59997558594 2022-04-28T16:26:52.570Z 940.40002441406 2022-04-28T16:26:56.637Z 940.20001220703 2022-04-28T16:27:00.705Z 940 2022-04-28T16:27:04.774Z 941.79998779297 2022-04-28T16:27:08.846Z 943.20001220703 2022-04-28T16:27:12.920Z 943.20001220703 2022-04-28T16:27:16.995Z 944 2022-04-28T16:27:21.075Z 944.20001220703 2022-04-28T16:27:25.157Z 944.59997558594 2022-04-28T16:27:29.241Z 945.59997558594 2022-04-28T16:27:33.326Z 946.40002441406 2022-04-28T16:27:37.413Z 946.79998779297 2022-04-28T16:27:41.500Z 947.20001220703 2022-04-28T16:27:45.589Z 947.79998779297 2022-04-28T16:27:49.680Z 948.20001220703 2022-04-28T16:27:53.771Z 949 2022-04-28T16:27:57.864Z 949.59997558594 2022-04-28T16:28:01.958Z 950.20001220703 2022-04-28T16:28:06.054Z 951.20001220703 2022-04-28T16:28:10.154Z 951.40002441406 2022-04-28T16:28:14.255Z 951.59997558594 2022-04-28T16:28:18.357Z 951.79998779297 2022-04-28T16:28:22.466Z 951.20001220703 2022-04-28T16:28:26.579Z 951 2022-04-28T16:28:30.695Z 950.40002441406 2022-04-28T16:28:34.819Z 950 2022-04-28T16:28:38.945Z 949.79998779297 2022-04-28T16:28:43.075Z 949.20001220703 2022-04-28T16:28:47.208Z 948.79998779297 2022-04-28T16:28:51.343Z 948.59997558594 2022-04-28T16:28:55.479Z 948.59997558594 2022-04-28T16:28:59.616Z 949 2022-04-28T16:29:03.754Z 949.79998779297 2022-04-28T16:29:07.896Z 950.20001220703 2022-04-28T16:29:12.041Z 950.40002441406 2022-04-28T16:29:16.189Z 951.20001220703 2022-04-28T16:29:20.343Z 951.40002441406 2022-04-28T16:29:24.500Z 952 2022-04-28T16:29:28.661Z 952.59997558594 2022-04-28T16:29:32.826Z 953 2022-04-28T16:29:36.993Z 953.59997558594 2022-04-28T16:29:41.162Z 954.20001220703 2022-04-28T16:29:45.333Z 955 2022-04-28T16:29:49.506Z 956 2022-04-28T16:29:53.681Z 956.20001220703 2022-04-28T16:29:57.857Z 957.40002441406 2022-04-28T16:30:02.035Z 957.40002441406 2022-04-28T16:30:06.214Z 957.79998779297 2022-04-28T16:30:10.396Z 959.59997558594 2022-04-28T16:30:14.580Z 959.59997558594 2022-04-28T16:30:18.764Z 959.40002441406 2022-04-28T16:30:22.948Z 959.40002441406 2022-04-28T16:30:27.132Z 960 2022-04-28T16:30:31.319Z 960 2022-04-28T16:30:35.507Z 959.20001220703 2022-04-28T16:30:39.699Z 958.40002441406 2022-04-28T16:30:43.896Z 958.20001220703 2022-04-28T16:30:48.095Z 957.40002441406 2022-04-28T16:30:52.298Z 957.20001220703 2022-04-28T16:30:56.503Z 958.20001220703 2022-04-28T16:31:00.712Z 959.20001220703 2022-04-28T16:31:04.924Z 959.79998779297 2022-04-28T16:31:09.139Z 960.20001220703 2022-04-28T16:31:13.357Z 960.20001220703 2022-04-28T16:31:17.578Z 960 2022-04-28T16:31:21.805Z 960 2022-04-28T16:31:26.036Z 959.20001220703 2022-04-28T16:31:30.277Z 958.59997558594 2022-04-28T16:31:34.523Z 958.59997558594 2022-04-28T16:31:38.770Z 958 2022-04-28T16:31:43.020Z 957 2022-04-28T16:31:47.277Z 956.20001220703 2022-04-28T16:31:51.541Z 955.79998779297 2022-04-28T16:31:55.807Z 954.79998779297 2022-04-28T16:32:00.076Z 954.59997558594 2022-04-28T16:32:04.345Z 954.40002441406 2022-04-28T16:32:08.614Z 953.79998779297 2022-04-28T16:32:12.884Z 950.40002441406 2022-04-28T16:32:17.161Z 950 2022-04-28T16:32:21.439Z 949.20001220703 2022-04-28T16:32:25.719Z 948 2022-04-28T16:32:30.000Z 946.79998779297 2022-04-28T16:32:34.283Z 946.40002441406 2022-04-28T16:32:38.567Z 946.40002441406 2022-04-28T16:32:42.852Z 945.40002441406 2022-04-28T16:32:47.141Z 945.20001220703 2022-04-28T16:32:51.432Z 944.40002441406 2022-04-28T16:32:55.727Z 944.20001220703 2022-04-28T16:33:00.024Z 943.40002441406 2022-04-28T16:33:04.326Z 942.79998779297 2022-04-28T16:33:08.631Z 941.59997558594 2022-04-28T16:33:12.942Z 941.59997558594 2022-04-28T16:33:17.253Z 941.40002441406 2022-04-28T16:33:21.564Z 941.20001220703 2022-04-28T16:33:25.877Z 941.20001220703 2022-04-28T16:33:30.191Z 940.59997558594 2022-04-28T16:33:34.509Z 940.59997558594 2022-04-28T16:33:38.827Z 939.79998779297 2022-04-28T16:33:43.151Z 939.40002441406 2022-04-28T16:33:47.478Z 938.40002441406 2022-04-28T16:33:51.807Z 938.20001220703 2022-04-28T16:33:56.138Z 937 2022-04-28T16:34:00.476Z 935.79998779297 2022-04-28T16:34:04.821Z 935.59997558594 2022-04-28T16:34:09.167Z 935.20001220703 2022-04-28T16:34:13.515Z 934.40002441406 2022-04-28T16:34:17.869Z 933.79998779297 2022-04-28T16:34:22.226Z 933.40002441406 2022-04-28T16:34:26.586Z 933.20001220703 2022-04-28T16:34:30.947Z 932.79998779297 2022-04-28T16:34:35.311Z 932.59997558594 2022-04-28T16:34:39.676Z 932.40002441406 2022-04-28T16:34:44.044Z 932 2022-04-28T16:34:48.415Z 931 2022-04-28T16:34:52.790Z 930.59997558594 2022-04-28T16:34:57.166Z 930.59997558594 2022-04-28T16:35:01.544Z 929.79998779297 2022-04-28T16:35:05.931Z 929 2022-04-28T16:35:10.322Z 928.59997558594 2022-04-28T16:35:14.716Z 927.79998779297 2022-04-28T16:35:19.115Z 927.40002441406 2022-04-28T16:35:23.516Z 927 2022-04-28T16:35:27.918Z 926.59997558594 2022-04-28T16:35:32.324Z 926 2022-04-28T16:35:36.733Z 925.59997558594 2022-04-28T16:35:41.145Z 924.59997558594 2022-04-28T16:35:45.563Z 923.40002441406 2022-04-28T16:35:49.983Z 923.20001220703 2022-04-28T16:35:54.404Z 922.20001220703 2022-04-28T16:35:58.828Z 921.59997558594 2022-04-28T16:36:03.253Z 921.20001220703 2022-04-28T16:36:07.681Z 921.20001220703 2022-04-28T16:36:12.110Z 920.79998779297 2022-04-28T16:36:16.541Z 920.59997558594 2022-04-28T16:36:20.973Z 919.79998779297 2022-04-28T16:36:25.409Z 918.79998779297 2022-04-28T16:36:29.851Z 918.59997558594 2022-04-28T16:36:34.295Z 917 2022-04-28T16:36:38.745Z 916.59997558594 2022-04-28T16:36:43.197Z 916 2022-04-28T16:36:47.652Z 915.59997558594 2022-04-28T16:36:52.109Z 915 2022-04-28T16:36:56.569Z 914.79998779297 2022-04-28T16:37:01.030Z 914.40002441406 2022-04-28T16:37:05.493Z 914 2022-04-28T16:37:09.963Z 913.59997558594 2022-04-28T16:37:14.436Z 912.40002441406 2022-04-28T16:37:18.911Z 912.20001220703 2022-04-28T16:37:23.388Z 911.40002441406 2022-04-28T16:37:27.867Z 911 2022-04-28T16:37:32.347Z 910 2022-04-28T16:37:36.830Z 909.59997558594 2022-04-28T16:37:41.314Z 908.79998779297 2022-04-28T16:37:45.801Z 908 2022-04-28T16:37:50.292Z 907.40002441406 2022-04-28T16:37:54.785Z 907 2022-04-28T16:37:59.279Z 906.40002441406 2022-04-28T16:38:03.777Z 906.20001220703 2022-04-28T16:38:08.276Z 905.40002441406 2022-04-28T16:38:12.784Z 905 2022-04-28T16:38:17.297Z 904.59997558594 2022-04-28T16:38:21.811Z 904.40002441406 2022-04-28T16:38:26.327Z 903.79998779297 2022-04-28T16:38:30.845Z 903.40002441406 2022-04-28T16:38:35.364Z 902 2022-04-28T16:38:39.884Z 900.79998779297 2022-04-28T16:38:44.406Z 899.59997558594 2022-04-28T16:38:48.930Z 897.40002441406 2022-04-28T16:38:53.455Z 896 2022-04-28T16:38:57.982Z 894.59997558594 2022-04-28T16:39:02.511Z 893.40002441406 2022-04-28T16:39:07.042Z 892.40002441406 2022-04-28T16:39:11.575Z 890.79998779297 2022-04-28T16:39:16.109Z 889.20001220703 2022-04-28T16:39:20.644Z 888 2022-04-28T16:39:25.180Z 886.40002441406 2022-04-28T16:39:29.717Z 885.59997558594 2022-04-28T16:39:34.257Z 885.40002441406 2022-04-28T16:39:38.799Z 885 2022-04-28T16:39:43.344Z 884.20001220703 2022-04-28T16:39:47.892Z 883.20001220703 2022-04-28T16:39:52.441Z 882.20001220703 2022-04-28T16:39:56.992Z 882.20001220703 2022-04-28T16:40:01.543Z 882 2022-04-28T16:40:06.095Z 882 2022-04-28T16:40:10.649Z 882.20001220703 2022-04-28T16:40:15.205Z 882.79998779297 2022-04-28T16:40:19.762Z 882.79998779297 2022-04-28T16:40:24.320Z 882 2022-04-28T16:40:28.878Z 881.79998779297 2022-04-28T16:40:33.437Z 882.40002441406 2022-04-28T16:40:37.997Z 882.59997558594 2022-04-28T16:40:42.558Z 883 2022-04-28T16:40:47.120Z 883.59997558594 2022-04-28T16:40:51.684Z 883.59997558594 2022-04-28T16:40:56.249Z 883.79998779297 2022-04-28T16:41:00.815Z 884 2022-04-28T16:41:05.382Z 884.40002441406 2022-04-28T16:41:09.950Z 885 2022-04-28T16:41:14.518Z 885.40002441406 2022-04-28T16:41:19.087Z 885.79998779297 2022-04-28T16:41:23.658Z 885.79998779297 2022-04-28T16:41:28.230Z 886.20001220703 2022-04-28T16:41:32.804Z 886.59997558594 2022-04-28T16:41:37.379Z 887.20001220703 2022-04-28T16:41:41.957Z 887.59997558594 2022-04-28T16:41:46.540Z 888.40002441406 2022-04-28T16:41:51.126Z 888.59997558594 2022-04-28T16:41:55.712Z 889 2022-04-28T16:42:00.300Z 889.59997558594 2022-04-28T16:42:04.889Z 888 2022-04-28T16:42:09.482Z 887.59997558594 2022-04-28T16:42:14.079Z 886.40002441406 2022-04-28T16:42:18.679Z 885.79998779297 2022-04-28T16:42:23.280Z 885.20001220703 2022-04-28T16:42:27.881Z 884.40002441406 2022-04-28T16:42:32.482Z 884 2022-04-28T16:42:37.084Z 883 2022-04-28T16:42:41.689Z 882.79998779297 2022-04-28T16:42:46.295Z 881.79998779297 2022-04-28T16:42:50.902Z 881.59997558594 2022-04-28T16:42:55.510Z 881.20001220703 2022-04-28T16:43:00.120Z 881 2022-04-28T16:43:04.731Z 880.79998779297 2022-04-28T16:43:09.342Z 880.59997558594 2022-04-28T16:43:13.954Z 880.59997558594 2022-04-28T16:43:18.566Z 881 2022-04-28T16:43:23.182Z 881.59997558594 2022-04-28T16:43:27.801Z 881.59997558594 2022-04-28T16:43:32.421Z 882 2022-04-28T16:43:37.044Z 882.59997558594 2022-04-28T16:43:41.670Z 882.59997558594 2022-04-28T16:43:46.296Z 883 2022-04-28T16:43:50.925Z 883.40002441406 2022-04-28T16:43:55.555Z 883.79998779297 2022-04-28T16:44:00.187Z 884.20001220703 2022-04-28T16:44:04.820Z 885 2022-04-28T16:44:09.454Z 885.20001220703 2022-04-28T16:44:14.088Z 885.40002441406 2022-04-28T16:44:18.724Z 885.59997558594 2022-04-28T16:44:23.361Z 886.59997558594 2022-04-28T16:44:28.000Z 887.79998779297 2022-04-28T16:44:32.640Z 888.20001220703 2022-04-28T16:44:37.280Z 889 2022-04-28T16:44:41.920Z 890.20001220703 2022-04-28T16:44:46.563Z 890.40002441406 2022-04-28T16:44:51.207Z 890.79998779297 2022-04-28T16:44:55.852Z 891.79998779297 2022-04-28T16:45:00.498Z 892.59997558594 2022-04-28T16:45:05.145Z 892.79998779297 2022-04-28T16:45:09.793Z 893 2022-04-28T16:45:14.441Z 893.59997558594 2022-04-28T16:45:19.091Z 893.20001220703 2022-04-28T16:45:23.743Z 893 2022-04-28T16:45:28.395Z 892.20001220703 2022-04-28T16:45:33.049Z 891.59997558594 2022-04-28T16:45:37.705Z 890.20001220703 2022-04-28T16:45:42.362Z 889.79998779297 2022-04-28T16:45:47.019Z 889.20001220703 2022-04-28T16:45:51.677Z 890 2022-04-28T16:45:56.336Z 890.40002441406 2022-04-28T16:46:00.996Z 891 2022-04-28T16:46:05.657Z 891.40002441406 2022-04-28T16:46:10.318Z 892.79998779297 2022-04-28T16:46:14.981Z 893 2022-04-28T16:46:19.645Z 893.79998779297 2022-04-28T16:46:24.312Z 894.20001220703 2022-04-28T16:46:28.980Z 894.40002441406 2022-04-28T16:46:33.648Z 895 2022-04-28T16:46:38.319Z 896 2022-04-28T16:46:42.991Z 896.40002441406 2022-04-28T16:46:47.664Z 897.59997558594 2022-04-28T16:46:52.339Z 898.40002441406 2022-04-28T16:46:57.016Z 899.59997558594 2022-04-28T16:47:01.695Z 900.59997558594 2022-04-28T16:47:06.376Z 901 2022-04-28T16:47:11.058Z 901.79998779297 2022-04-28T16:47:15.741Z 902.79998779297 2022-04-28T16:47:20.426Z 904 2022-04-28T16:47:25.113Z 904.79998779297 2022-04-28T16:47:29.802Z 905.20001220703 2022-04-28T16:47:34.491Z 906.40002441406 2022-04-28T16:47:39.182Z 907 2022-04-28T16:47:43.875Z 907.59997558594 2022-04-28T16:47:48.569Z 908.59997558594 2022-04-28T16:47:53.265Z 909.59997558594 2022-04-28T16:47:57.962Z 909.79998779297 2022-04-28T16:48:02.660Z 910.40002441406 2022-04-28T16:48:07.360Z 911 2022-04-28T16:48:12.062Z 912.40002441406 2022-04-28T16:48:16.765Z 913.79998779297 2022-04-28T16:48:21.469Z 914.40002441406 2022-04-28T16:48:26.175Z 914.79998779297 2022-04-28T16:48:30.882Z 915.79998779297 2022-04-28T16:48:35.592Z 916 2022-04-28T16:48:40.303Z 916.59997558594 2022-04-28T16:48:45.016Z 917 2022-04-28T16:48:49.730Z 918.40002441406 2022-04-28T16:48:54.446Z 919.20001220703 2022-04-28T16:48:59.163Z 919.59997558594 2022-04-28T16:49:03.881Z 920 2022-04-28T16:49:08.600Z 920.79998779297 2022-04-28T16:49:13.320Z 922 2022-04-28T16:49:18.045Z 923.20001220703 2022-04-28T16:49:22.772Z 924.40002441406 2022-04-28T16:49:27.501Z 925 2022-04-28T16:49:32.231Z 925.59997558594 2022-04-28T16:49:36.961Z 926.59997558594 2022-04-28T16:49:41.692Z 928 2022-04-28T16:49:46.425Z 929.20001220703 2022-04-28T16:49:51.160Z 929.59997558594 2022-04-28T16:49:55.896Z 930.20001220703 2022-04-28T16:50:00.633Z 931.40002441406 2022-04-28T16:50:05.371Z 931.79998779297 2022-04-28T16:50:10.109Z 932 2022-04-28T16:50:14.848Z 931.20001220703 2022-04-28T16:50:19.590Z 930.79998779297 2022-04-28T16:50:24.333Z 929.79998779297 2022-04-28T16:50:29.077Z 928.20001220703 2022-04-28T16:50:33.822Z 926.79998779297 2022-04-28T16:50:38.568Z 925.59997558594 2022-04-28T16:50:43.315Z 923.59997558594 2022-04-28T16:50:48.063Z 922.40002441406 2022-04-28T16:50:52.812Z 920.59997558594 2022-04-28T16:50:57.563Z 919.40002441406 2022-04-28T16:51:02.314Z 918.20001220703 2022-04-28T16:51:07.066Z 917.79998779297 2022-04-28T16:51:11.818Z 919.40002441406 2022-04-28T16:51:16.573Z 920.59997558594 2022-04-28T16:51:21.329Z 921.59997558594 2022-04-28T16:51:26.086Z 922 2022-04-28T16:51:30.844Z 922.79998779297 2022-04-28T16:51:35.603Z 923.59997558594 2022-04-28T16:51:40.363Z 924.20001220703 2022-04-28T16:51:45.123Z 924.59997558594 2022-04-28T16:51:49.884Z 924.59997558594 2022-04-28T16:51:54.645Z 925.20001220703 2022-04-28T16:51:59.407Z 924.79998779297 2022-04-28T16:52:04.170Z 925.59997558594 2022-04-28T16:52:08.935Z 927.40002441406 2022-04-28T16:52:13.702Z 928.40002441406 2022-04-28T16:52:18.470Z 929.59997558594 2022-04-28T16:52:23.240Z 930 2022-04-28T16:52:28.011Z 931 2022-04-28T16:52:32.782Z 931.79998779297 2022-04-28T16:52:37.553Z 932.20001220703 2022-04-28T16:52:42.325Z 932.59997558594 2022-04-28T16:52:47.098Z 934 2022-04-28T16:52:51.873Z 935 2022-04-28T16:52:56.651Z 935 2022-04-28T16:53:01.432Z 935 2022-04-28T16:53:06.214Z 936 2022-04-28T16:53:10.998Z 937 2022-04-28T16:53:15.784Z 938.59997558594 2022-04-28T16:53:20.571Z 939.59997558594 2022-04-28T16:53:25.359Z 940 2022-04-28T16:53:30.148Z 940.59997558594 2022-04-28T16:53:34.938Z 942.20001220703 2022-04-28T16:53:39.730Z 942.79998779297 2022-04-28T16:53:44.522Z 943.59997558594 2022-04-28T16:53:49.315Z 944.59997558594 2022-04-28T16:53:54.110Z 945 2022-04-28T16:53:58.905Z 946 2022-04-28T16:54:03.702Z 946.79998779297 2022-04-28T16:54:08.499Z 947.40002441406 2022-04-28T16:54:13.297Z 947.79998779297 2022-04-28T16:54:18.096Z 948.59997558594 2022-04-28T16:54:22.895Z 949.20001220703 2022-04-28T16:54:27.695Z 949.79998779297 2022-04-28T16:54:32.495Z 950.79998779297 2022-04-28T16:54:37.295Z 951.20001220703 2022-04-28T16:54:42.097Z 950.40002441406 2022-04-28T16:54:46.902Z 950.40002441406 2022-04-28T16:54:51.707Z 951 2022-04-28T16:54:56.515Z 951.20001220703 2022-04-28T16:55:01.323Z 951.40002441406 2022-04-28T16:55:06.132Z 951.20001220703 2022-04-28T16:55:10.942Z 950.20001220703 2022-04-28T16:55:15.756Z 949.59997558594 2022-04-28T16:55:20.572Z 949 2022-04-28T16:55:25.391Z 948.59997558594 2022-04-28T16:55:30.212Z 948.20001220703 2022-04-28T16:55:35.034Z 947.59997558594 2022-04-28T16:55:39.858Z 947.20001220703 2022-04-28T16:55:44.683Z 947 2022-04-28T16:55:49.510Z 946 2022-04-28T16:55:54.340Z 945.59997558594 2022-04-28T16:55:59.172Z 945.20001220703 2022-04-28T16:56:04.007Z 944.59997558594 2022-04-28T16:56:08.844Z 943.20001220703 2022-04-28T16:56:13.684Z 942.40002441406 2022-04-28T16:56:18.527Z 942 2022-04-28T16:56:23.371Z 941.79998779297 2022-04-28T16:56:28.217Z 941 2022-04-28T16:56:33.068Z 942 2022-04-28T16:56:37.925Z 943.40002441406 2022-04-28T16:56:42.785Z 944.59997558594 2022-04-28T16:56:47.647Z 944.79998779297 2022-04-28T16:56:52.510Z 946 2022-04-28T16:56:57.376Z 946.59997558594 2022-04-28T16:57:02.244Z 946.79998779297 2022-04-28T16:57:07.113Z 946.79998779297 2022-04-28T16:57:11.984Z 946.20001220703 2022-04-28T16:57:16.857Z 945.79998779297 2022-04-28T16:57:21.731Z 945.79998779297 2022-04-28T16:57:26.606Z 944.59997558594 2022-04-28T16:57:31.483Z 944 2022-04-28T16:57:36.362Z 943.40002441406 2022-04-28T16:57:41.242Z 941.79998779297 2022-04-28T16:57:46.124Z 941 2022-04-28T16:57:51.007Z 940.40002441406 2022-04-28T16:57:55.891Z 940.40002441406 2022-04-28T16:58:00.780Z 940.79998779297 2022-04-28T16:58:05.675Z 941.20001220703 2022-04-28T16:58:10.573Z 940.79998779297 2022-04-28T16:58:15.477Z 940.79998779297 2022-04-28T16:58:20.382Z 941 2022-04-28T16:58:25.288Z 941.20001220703 2022-04-28T16:58:30.198Z 941.20001220703 2022-04-28T16:58:35.113Z 941.59997558594 2022-04-28T16:58:40.031Z 942.40002441406 2022-04-28T16:58:44.951Z 942.79998779297 2022-04-28T16:58:49.872Z 943.59997558594 2022-04-28T16:58:54.796Z 944.40002441406 2022-04-28T16:58:59.722Z 943.59997558594 2022-04-28T16:59:04.655Z 942.59997558594 2022-04-28T16:59:09.593Z 942.20001220703 2022-04-28T16:59:14.532Z 941.59997558594 2022-04-28T16:59:19.473Z 941 2022-04-28T16:59:24.415Z 939.40002441406 2022-04-28T16:59:29.360Z 938.20001220703 2022-04-28T16:59:34.308Z 937.20001220703 2022-04-28T16:59:39.257Z 936 2022-04-28T16:59:44.207Z 934.59997558594 2022-04-28T16:59:49.160Z 933.20001220703 2022-04-28T16:59:54.114Z 931.59997558594 2022-04-28T16:59:59.070Z 931.40002441406 2022-04-28T17:00:04.027Z 932.20001220703 2022-04-28T17:00:08.986Z 932.40002441406 2022-04-28T17:00:13.946Z 932.79998779297 2022-04-28T17:00:18.907Z 933.20001220703 2022-04-28T17:00:23.868Z 933.79998779297 2022-04-28T17:00:28.830Z 934.40002441406 2022-04-28T17:00:33.793Z 934.79998779297 2022-04-28T17:00:38.757Z 935.20001220703 2022-04-28T17:00:43.722Z 935.59997558594 2022-04-28T17:00:48.689Z 936.40002441406 2022-04-28T17:00:53.657Z 937.59997558594 2022-04-28T17:00:58.626Z 938 2022-04-28T17:01:03.596Z 938.59997558594 2022-04-28T17:01:08.567Z 939.79998779297 2022-04-28T17:01:13.540Z 940.79998779297 2022-04-28T17:01:18.515Z 942.20001220703 2022-04-28T17:01:23.492Z 943.40002441406 2022-04-28T17:01:28.470Z 944 2022-04-28T17:01:33.449Z 944.40002441406 2022-04-28T17:01:38.429Z 945 2022-04-28T17:01:43.410Z 945.79998779297 2022-04-28T17:01:48.392Z 946.20001220703 2022-04-28T17:01:53.375Z 946.79998779297 2022-04-28T17:01:58.359Z 947.59997558594 2022-04-28T17:02:03.345Z 948.20001220703 2022-04-28T17:02:08.332Z 949.40002441406 2022-04-28T17:02:13.320Z 949.59997558594 2022-04-28T17:02:18.308Z 950.59997558594 2022-04-28T17:02:23.297Z 950.59997558594 2022-04-28T17:02:28.287Z 951.79998779297 2022-04-28T17:02:33.279Z 952.40002441406 2022-04-28T17:02:38.272Z 952.59997558594 2022-04-28T17:02:43.266Z 953 2022-04-28T17:02:48.260Z 954.40002441406 2022-04-28T17:02:53.255Z 955.40002441406 2022-04-28T17:02:58.252Z 955.79998779297 2022-04-28T17:03:03.251Z 955.79998779297 2022-04-28T17:03:08.254Z 955 2022-04-28T17:03:13.262Z 954 2022-04-28T17:03:18.275Z 953.20001220703 2022-04-28T17:03:23.289Z 952.79998779297 2022-04-28T17:03:28.305Z 952.59997558594 2022-04-28T17:03:33.322Z 952.40002441406 2022-04-28T17:03:38.342Z 952.40002441406 2022-04-28T17:03:43.363Z 952.79998779297 2022-04-28T17:03:48.388Z 953.20001220703 2022-04-28T17:03:53.418Z 953.59997558594 2022-04-28T17:03:58.453Z 952.79998779297 2022-04-28T17:04:03.494Z 951.79998779297 2022-04-28T17:04:08.539Z 951.20001220703 2022-04-28T17:04:13.586Z 950.59997558594 2022-04-28T17:04:18.634Z 949.79998779297 2022-04-28T17:04:23.687Z 949.40002441406 2022-04-28T17:04:28.747Z 949.59997558594 2022-04-28T17:04:33.811Z 949.79998779297 2022-04-28T17:04:38.877Z 949.40002441406 2022-04-28T17:04:43.945Z 949.40002441406 2022-04-28T17:04:49.013Z 949 2022-04-28T17:04:54.083Z 949 2022-04-28T17:04:59.153Z 949 2022-04-28T17:05:04.224Z 948.59997558594 2022-04-28T17:05:09.299Z 948.40002441406 2022-04-28T17:05:14.379Z 948.79998779297 2022-04-28T17:05:19.462Z 949 2022-04-28T17:05:24.550Z 949.59997558594 2022-04-28T17:05:29.644Z 949.59997558594 2022-04-28T17:05:34.747Z 950.20001220703 2022-04-28T17:05:39.860Z 950 2022-04-28T17:05:44.978Z 949.79998779297 2022-04-28T17:05:50.103Z 950.40002441406 2022-04-28T17:05:55.233Z 950.59997558594 2022-04-28T17:06:00.366Z 951.40002441406 2022-04-28T17:06:05.507Z 952 2022-04-28T17:06:10.656Z 952.40002441406 2022-04-28T17:06:15.811Z 952.59997558594 2022-04-28T17:06:20.968Z 952.79998779297 2022-04-28T17:06:26.131Z 953.40002441406 2022-04-28T17:06:31.299Z 953.59997558594 2022-04-28T17:06:36.468Z 954.20001220703 2022-04-28T17:06:41.645Z 954.59997558594 2022-04-28T17:06:46.825Z 955 2022-04-28T17:06:52.009Z 955.79998779297 2022-04-28T17:06:57.199Z 957.20001220703 2022-04-28T17:07:02.395Z 957.59997558594 2022-04-28T17:07:07.594Z 958.20001220703 2022-04-28T17:07:12.796Z 958.79998779297 2022-04-28T17:07:18.003Z 959.20001220703 2022-04-28T17:07:23.213Z 959.59997558594 2022-04-28T17:07:28.428Z 959.40002441406 2022-04-28T17:07:33.650Z 958.59997558594 2022-04-28T17:07:38.879Z 958.20001220703 2022-04-28T17:07:44.110Z 958 2022-04-28T17:07:49.343Z 957.40002441406 2022-04-28T17:07:54.579Z 957.20001220703 2022-04-28T17:07:59.817Z 957.20001220703 2022-04-28T17:08:05.057Z 956.59997558594 2022-04-28T17:08:10.302Z 956.79998779297 2022-04-28T17:08:15.551Z 957.40002441406 2022-04-28T17:08:20.802Z 958 2022-04-28T17:08:26.056Z 959.20001220703 2022-04-28T17:08:31.314Z 959 2022-04-28T17:08:36.578Z 958.79998779297 2022-04-28T17:08:41.844Z 958.40002441406 2022-04-28T17:08:47.112Z 958.20001220703 2022-04-28T17:08:52.382Z 958 2022-04-28T17:08:57.654Z 958.79998779297 2022-04-28T17:09:02.932Z 959.20001220703 2022-04-28T17:09:08.212Z 960 2022-04-28T17:09:13.494Z 960.20001220703 2022-04-28T17:09:18.777Z 961.40002441406 2022-04-28T17:09:24.065Z 961.79998779297 2022-04-28T17:09:29.355Z 962.59997558594 2022-04-28T17:09:34.648Z 963.79998779297 2022-04-28T17:09:39.946Z 964 2022-04-28T17:09:45.245Z 964.79998779297 2022-04-28T17:09:50.547Z 966.40002441406 2022-04-28T17:09:55.852Z 966.59997558594 2022-04-28T17:10:01.158Z 967.79998779297 2022-04-28T17:10:06.467Z 968.40002441406 2022-04-28T17:10:11.778Z 969 2022-04-28T17:10:17.091Z 970 2022-04-28T17:10:22.408Z 970.40002441406 2022-04-28T17:10:27.726Z 971.40002441406 2022-04-28T17:10:33.046Z 972.20001220703 2022-04-28T17:10:38.368Z 972.40002441406 2022-04-28T17:10:43.691Z 973.40002441406 2022-04-28T17:10:49.017Z 974.40002441406 2022-04-28T17:10:54.347Z 974.59997558594 2022-04-28T17:10:59.678Z 975.20001220703 2022-04-28T17:11:05.014Z 975.59997558594 2022-04-28T17:11:10.352Z 976.59997558594 2022-04-28T17:11:15.692Z 977.79998779297 2022-04-28T17:11:21.035Z 979 2022-04-28T17:11:26.383Z 979.20001220703 2022-04-28T17:11:31.732Z 980 2022-04-28T17:11:37.084Z 981 2022-04-28T17:11:42.438Z 981.20001220703 2022-04-28T17:11:47.793Z 982 2022-04-28T17:11:53.152Z 982.40002441406 2022-04-28T17:11:58.513Z 982.79998779297 2022-04-28T17:12:03.876Z 983.40002441406 2022-04-28T17:12:09.241Z 984.59997558594 2022-04-28T17:12:14.609Z 984.79998779297 2022-04-28T17:12:19.978Z 985.79998779297 2022-04-28T17:12:25.351Z 986.59997558594 2022-04-28T17:12:30.726Z 987 2022-04-28T17:12:36.102Z 988 2022-04-28T17:12:41.481Z 988.59997558594 2022-04-28T17:12:46.862Z 989.20001220703 2022-04-28T17:12:52.245Z 990.40002441406 2022-04-28T17:12:57.631Z 991.40002441406 2022-04-28T17:13:03.021Z 991.59997558594 2022-04-28T17:13:08.412Z 992.59997558594 2022-04-28T17:13:13.806Z 993 2022-04-28T17:13:19.202Z 993.59997558594 2022-04-28T17:13:24.599Z 994.59997558594 2022-04-28T17:13:30.000Z 996 2022-04-28T17:13:35.405Z 996.59997558594 2022-04-28T17:13:40.811Z 997 2022-04-28T17:13:46.219Z 997.79998779297 2022-04-28T17:13:51.629Z 998 2022-04-28T17:13:57.040Z 999 2022-04-28T17:14:02.453Z 999.20001220703 2022-04-28T17:14:07.867Z 1000.4000244141 2022-04-28T17:14:13.285Z 1001 2022-04-28T17:14:18.705Z 1001.4000244141 2022-04-28T17:14:24.127Z 1002.5999755859 2022-04-28T17:14:29.553Z 1002.5999755859 2022-04-28T17:14:34.980Z 1003.5999755859 2022-04-28T17:14:40.410Z 1004.5999755859 2022-04-28T17:14:45.845Z 1004.799987793 2022-04-28T17:14:51.280Z 1006 2022-04-28T17:14:56.719Z 1006.5999755859 2022-04-28T17:15:02.160Z 1007.200012207 2022-04-28T17:15:07.603Z 1008.200012207 2022-04-28T17:15:13.050Z 1008.200012207 2022-04-28T17:15:18.498Z 1009 2022-04-28T17:15:23.951Z 1009.4000244141 2022-04-28T17:15:29.405Z 1010 2022-04-28T17:15:34.863Z 1010 2022-04-28T17:15:40.323Z 1010.200012207 2022-04-28T17:15:45.784Z 1010.4000244141 2022-04-28T17:15:51.249Z 1010.4000244141 2022-04-28T17:15:56.715Z 1011.4000244141 2022-04-28T17:16:02.186Z 1012.5999755859 2022-04-28T17:16:07.660Z 1013.799987793 2022-04-28T17:16:13.137Z 1014 2022-04-28T17:16:18.615Z 1014.799987793 2022-04-28T17:16:24.095Z 1016 2022-04-28T17:16:29.578Z 1016.4000244141 2022-04-28T17:16:35.063Z 1017 2022-04-28T17:16:40.550Z 1018 2022-04-28T17:16:46.039Z 1019 2022-04-28T17:16:51.530Z 1020.200012207 2022-04-28T17:16:57.025Z 1021.4000244141 2022-04-28T17:17:02.523Z 1022.4000244141 2022-04-28T17:17:08.025Z 1023.4000244141 2022-04-28T17:17:13.529Z 1023.4000244141 2022-04-28T17:17:19.034Z 1024.4000244141 2022-04-28T17:17:24.543Z 1025 2022-04-28T17:17:30.054Z 1025.8000488281 2022-04-28T17:17:35.568Z 1026.8000488281 2022-04-28T17:17:41.085Z 1028 2022-04-28T17:17:46.606Z 1029 2022-04-28T17:17:52.130Z 1029.4000244141 2022-04-28T17:17:57.656Z 1030 2022-04-28T17:18:03.185Z 1031.1999511719 2022-04-28T17:18:08.718Z 1031.5999755859 2022-04-28T17:18:14.253Z 1032.1999511719 2022-04-28T17:18:19.790Z 1033 2022-04-28T17:18:25.331Z 1033.1999511719 2022-04-28T17:18:30.872Z 1034.4000244141 2022-04-28T17:18:36.417Z 1035.5999755859 2022-04-28T17:18:41.966Z 1036.5999755859 2022-04-28T17:18:47.519Z 1037.5999755859 2022-04-28T17:18:53.074Z 1037.8000488281 2022-04-28T17:18:58.630Z 1038.8000488281 2022-04-28T17:19:04.190Z 1039.5999755859 2022-04-28T17:19:09.753Z 1039.8000488281 2022-04-28T17:19:15.317Z 1041.1999511719 2022-04-28T17:19:20.885Z 1041.5999755859 2022-04-28T17:19:26.454Z 1041.8000488281 2022-04-28T17:19:32.023Z 1042.4000244141 2022-04-28T17:19:37.594Z 1042.5999755859 2022-04-28T17:19:43.165Z 1043.1999511719 2022-04-28T17:19:48.739Z 1043.4000244141 2022-04-28T17:19:54.315Z 1044.5999755859 2022-04-28T17:19:59.895Z 1045 2022-04-28T17:20:05.476Z 1045.5999755859 2022-04-28T17:20:11.061Z 1046 2022-04-28T17:20:16.647Z 1046.5999755859 2022-04-28T17:20:22.239Z 1046.8000488281 2022-04-28T17:20:27.832Z 1047.8000488281 2022-04-28T17:20:33.430Z 1048.8000488281 2022-04-28T17:20:39.034Z 1049 2022-04-28T17:20:44.639Z 1050 2022-04-28T17:20:50.248Z 1050.5999755859 2022-04-28T17:20:55.860Z 1051 2022-04-28T17:21:01.474Z 1052.4000244141 2022-04-28T17:21:07.092Z 1052.5999755859 2022-04-28T17:21:12.711Z 1053.8000488281 2022-04-28T17:21:18.335Z 1054.5999755859 2022-04-28T17:21:23.961Z 1054.8000488281 2022-04-28T17:21:29.589Z 1056 2022-04-28T17:21:35.221Z 1056.1999511719 2022-04-28T17:21:40.854Z 1057 2022-04-28T17:21:46.491Z 1057.1999511719 2022-04-28T17:21:52.129Z 1058 2022-04-28T17:21:57.770Z 1059 2022-04-28T17:22:03.414Z 1059.4000244141 2022-04-28T17:22:09.059Z 1060.4000244141 2022-04-28T17:22:14.707Z 1060.8000488281 2022-04-28T17:22:20.358Z 1060.4000244141 2022-04-28T17:22:26.017Z 1059.1999511719 2022-04-28T17:22:31.680Z 1058.4000244141 2022-04-28T17:22:37.346Z 1057.8000488281 2022-04-28T17:22:43.014Z 1056.1999511719 2022-04-28T17:22:48.686Z 1055.4000244141 2022-04-28T17:22:54.362Z 1055 2022-04-28T17:23:00.040Z 1054.4000244141 2022-04-28T17:23:05.724Z 1054.1999511719 2022-04-28T17:23:11.413Z 1054 2022-04-28T17:23:17.104Z 1053.5999755859 2022-04-28T17:23:22.801Z 1053.4000244141 2022-04-28T17:23:28.500Z 1053.1999511719 2022-04-28T17:23:34.202Z 1051.8000488281 2022-04-28T17:23:39.910Z 1051.1999511719 2022-04-28T17:23:45.620Z 1050.5999755859 2022-04-28T17:23:51.333Z 1049.5999755859 2022-04-28T17:23:57.050Z 1049.4000244141 2022-04-28T17:24:02.769Z 1048.5999755859 2022-04-28T17:24:08.490Z 1048.4000244141 2022-04-28T17:24:14.212Z 1048.4000244141 2022-04-28T17:24:19.935Z 1049.8000488281 2022-04-28T17:24:25.661Z 1050.4000244141 2022-04-28T17:24:31.387Z 1051 2022-04-28T17:24:37.115Z 1051.4000244141 2022-04-28T17:24:42.845Z 1052.1999511719 2022-04-28T17:24:48.578Z 1052.8000488281 2022-04-28T17:24:54.312Z 1053.1999511719 2022-04-28T17:25:00.049Z 1054 2022-04-28T17:25:05.788Z 1054.1999511719 2022-04-28T17:25:11.528Z 1055.1999511719 2022-04-28T17:25:17.272Z 1056.4000244141 2022-04-28T17:25:23.020Z 1057.5999755859 2022-04-28T17:25:28.771Z 1058.5999755859 2022-04-28T17:25:34.526Z 1059.5999755859 2022-04-28T17:25:40.282Z 1060 2022-04-28T17:25:46.039Z 1061 2022-04-28T17:25:51.798Z 1062 2022-04-28T17:25:57.559Z 1062.4000244141 2022-04-28T17:26:03.321Z 1063.1999511719 2022-04-28T17:26:09.085Z 1064.4000244141 2022-04-28T17:26:14.852Z 1065.5999755859 2022-04-28T17:26:20.621Z 1066.4000244141 2022-04-28T17:26:26.392Z 1066.8000488281 2022-04-28T17:26:32.163Z 1068 2022-04-28T17:26:37.938Z 1068.1999511719 2022-04-28T17:26:43.713Z 1069 2022-04-28T17:26:49.490Z 1070.1999511719 2022-04-28T17:26:55.270Z 1070.5999755859 2022-04-28T17:27:01.051Z 1071.4000244141 2022-04-28T17:27:06.834Z 1072 2022-04-28T17:27:12.618Z 1072.5999755859 2022-04-28T17:27:18.403Z 1073.8000488281 2022-04-28T17:27:24.190Z 1074.8000488281 2022-04-28T17:27:29.978Z 1074.8000488281 2022-04-28T17:27:35.767Z 1075.8000488281 2022-04-28T17:27:41.558Z 1076.4000244141 2022-04-28T17:27:47.350Z 1077.1999511719 2022-04-28T17:27:53.144Z 1078.4000244141 2022-04-28T17:27:58.940Z 1079.5999755859 2022-04-28T17:28:04.738Z 1080 2022-04-28T17:28:10.537Z 1081 2022-04-28T17:28:16.337Z 1081.8000488281 2022-04-28T17:28:22.139Z 1082 2022-04-28T17:28:27.942Z 1082.5999755859 2022-04-28T17:28:33.747Z 1083 2022-04-28T17:28:39.553Z 1083.4000244141 2022-04-28T17:28:45.362Z 1084 2022-04-28T17:28:51.174Z 1084.4000244141 2022-04-28T17:28:56.989Z 1085 2022-04-28T17:29:02.806Z 1085.4000244141 2022-04-28T17:29:08.624Z 1086 2022-04-28T17:29:14.446Z 1086.4000244141 2022-04-28T17:29:20.270Z 1087 2022-04-28T17:29:26.098Z 1087 2022-04-28T17:29:31.927Z 1087.4000244141 2022-04-28T17:29:37.758Z 1087.5999755859 2022-04-28T17:29:43.589Z 1087.5999755859 2022-04-28T17:29:49.422Z 1087.5999755859 2022-04-28T17:29:55.256Z 1087.8000488281 2022-04-28T17:30:01.095Z 1087.8000488281 2022-04-28T17:30:06.938Z 1087.8000488281 2022-04-28T17:30:12.782Z 1089 2022-04-28T17:30:18.631Z 1089 2022-04-28T17:30:24.481Z 1089.8000488281 2022-04-28T17:30:30.335Z 1090.1999511719 2022-04-28T17:30:36.193Z 1090.4000244141 2022-04-28T17:30:42.052Z 1090.4000244141 2022-04-28T17:30:47.914Z 1090.8000488281 2022-04-28T17:30:53.778Z 1091 2022-04-28T17:30:59.643Z 1091.5999755859 2022-04-28T17:31:05.511Z 1091.8000488281 2022-04-28T17:31:11.383Z 1092 2022-04-28T17:31:17.256Z 1092.8000488281 2022-04-28T17:31:23.132Z 1093.1999511719 2022-04-28T17:31:29.010Z 1093.8000488281 2022-04-28T17:31:34.890Z 1093.8000488281 2022-04-28T17:31:40.771Z 1093.8000488281 2022-04-28T17:31:46.654Z 1094 2022-04-28T17:31:52.539Z 1094.1999511719 2022-04-28T17:31:58.426Z 1094.8000488281 2022-04-28T17:32:04.318Z 1095 2022-04-28T17:32:10.212Z 1094.8000488281 2022-04-28T17:32:16.110Z 1094.8000488281 2022-04-28T17:32:22.014Z 1094.8000488281 2022-04-28T17:32:27.921Z 1094.8000488281 2022-04-28T17:32:33.833Z 1094.4000244141 2022-04-28T17:32:39.750Z 1093.4000244141 2022-04-28T17:32:45.670Z 1092 2022-04-28T17:32:51.596Z 1090.8000488281 2022-04-28T17:32:57.526Z 1090.5999755859 2022-04-28T17:33:03.457Z 1090.4000244141 2022-04-28T17:33:09.391Z 1089.5999755859 2022-04-28T17:33:15.329Z 1089.1999511719 2022-04-28T17:33:21.273Z 1089.1999511719 2022-04-28T17:33:27.222Z 1089.1999511719 2022-04-28T17:33:33.172Z 1088.8000488281 2022-04-28T17:33:39.128Z 1088.8000488281 2022-04-28T17:33:45.085Z 1088.4000244141 2022-04-28T17:33:51.044Z 1087.4000244141 2022-04-28T17:33:57.005Z 1087 2022-04-28T17:34:02.967Z 1086.8000488281 2022-04-28T17:34:08.930Z 1086.1999511719 2022-04-28T17:34:14.896Z 1085.8000488281 2022-04-28T17:34:20.863Z 1085 2022-04-28T17:34:26.833Z 1084.1999511719 2022-04-28T17:34:32.805Z 1083 2022-04-28T17:34:38.781Z 1082.5999755859 2022-04-28T17:34:44.759Z 1081.5999755859 2022-04-28T17:34:50.741Z 1081 2022-04-28T17:34:56.725Z 1079.4000244141 2022-04-28T17:35:02.713Z 1077.8000488281 2022-04-28T17:35:08.704Z 1077.1999511719 2022-04-28T17:35:14.697Z 1076.8000488281 2022-04-28T17:35:20.691Z 1076 2022-04-28T17:35:26.687Z 1075 2022-04-28T17:35:32.684Z 1074.1999511719 2022-04-28T17:35:38.686Z 1074 2022-04-28T17:35:44.693Z 1072.8000488281 2022-04-28T17:35:50.705Z 1072 2022-04-28T17:35:56.723Z 1072.1999511719 2022-04-28T17:36:02.743Z 1072.5999755859 2022-04-28T17:36:08.766Z 1073.8000488281 2022-04-28T17:36:14.790Z 1073.8000488281 2022-04-28T17:36:20.816Z 1073.4000244141 2022-04-28T17:36:26.844Z 1072 2022-04-28T17:36:32.874Z 1069.5999755859 2022-04-28T17:36:38.906Z 1068.1999511719 2022-04-28T17:36:44.941Z 1067.4000244141 2022-04-28T17:36:50.979Z 1067 2022-04-28T17:36:57.022Z 1066.8000488281 2022-04-28T17:37:03.066Z 1065.5999755859 2022-04-28T17:37:09.113Z 1064.8000488281 2022-04-28T17:37:15.164Z 1065.1999511719 2022-04-28T17:37:21.216Z 1065.5999755859 2022-04-28T17:37:27.270Z 1065.8000488281 2022-04-28T17:37:33.325Z 1065.5999755859 2022-04-28T17:37:39.383Z 1065.5999755859 2022-04-28T17:37:45.444Z 1066 2022-04-28T17:37:51.510Z 1066.4000244141 2022-04-28T17:37:57.581Z 1066.5999755859 2022-04-28T17:38:03.653Z 1067 2022-04-28T17:38:09.730Z 1067 2022-04-28T17:38:15.808Z 1067 2022-04-28T17:38:21.888Z 1067.5999755859 2022-04-28T17:38:27.971Z 1068 2022-04-28T17:38:34.055Z 1068.8000488281 2022-04-28T17:38:40.141Z 1069 2022-04-28T17:38:46.229Z 1068.5999755859 2022-04-28T17:38:52.321Z 1068.5999755859 2022-04-28T17:38:58.414Z 1068.8000488281 2022-04-28T17:39:04.509Z 1069.5999755859 2022-04-28T17:39:10.608Z 1069.8000488281 2022-04-28T17:39:16.708Z 1070.8000488281 2022-04-28T17:39:22.811Z 1071.4000244141 2022-04-28T17:39:28.916Z 1071.5999755859 2022-04-28T17:39:35.024Z 1071.8000488281 2022-04-28T17:39:41.132Z 1072.8000488281 2022-04-28T17:39:47.242Z 1073.1999511719 2022-04-28T17:39:53.353Z 1073.8000488281 2022-04-28T17:39:59.466Z 1074.1999511719 2022-04-28T17:40:05.581Z 1074.8000488281 2022-04-28T17:40:11.696Z 1075.4000244141 2022-04-28T17:40:17.812Z 1076.4000244141 2022-04-28T17:40:23.930Z 1077.4000244141 2022-04-28T17:40:30.049Z 1078.5999755859 2022-04-28T17:40:36.170Z 1078.1999511719 2022-04-28T17:40:42.295Z 1077.8000488281 2022-04-28T17:40:48.421Z 1077.4000244141 2022-04-28T17:40:54.548Z 1077 2022-04-28T17:41:00.676Z 1076.4000244141 2022-04-28T17:41:06.805Z 1076 2022-04-28T17:41:12.935Z 1074.8000488281 2022-04-28T17:41:19.067Z 1073.4000244141 2022-04-28T17:41:25.201Z 1072.5999755859 2022-04-28T17:41:31.336Z 1071.5999755859 2022-04-28T17:41:37.472Z 1070.5999755859 2022-04-28T17:41:43.609Z 1068.8000488281 2022-04-28T17:41:49.748Z 1067.8000488281 2022-04-28T17:41:55.887Z 1066.4000244141 2022-04-28T17:42:02.027Z 1065 2022-04-28T17:42:08.169Z 1064.4000244141 2022-04-28T17:42:14.311Z 1063.8000488281 2022-04-28T17:42:20.455Z 1061.8000488281 2022-04-28T17:42:26.602Z 1061 2022-04-28T17:42:32.751Z 1060.1999511719 2022-04-28T17:42:38.901Z 1059.1999511719 2022-04-28T17:42:45.052Z 1059 2022-04-28T17:42:51.203Z 1059 2022-04-28T17:42:57.354Z 995.59997558594 2022-04-28T17:43:03.659Z 996.20001220703 2022-04-28T17:43:09.965Z 996.79998779297 2022-04-28T17:43:16.271Z 998 2022-04-28T17:43:22.579Z 999 2022-04-28T17:43:28.888Z 999.40002441406 2022-04-28T17:43:35.198Z 999.79998779297 2022-04-28T17:43:41.510Z 999.79998779297 2022-04-28T17:43:47.822Z 1000 2022-04-28T17:43:54.135Z 1000.4000244141 2022-04-28T17:44:00.451Z 999.59997558594 2022-04-28T17:44:06.772Z 999 2022-04-28T17:44:13.098Z 1000.200012207 2022-04-28T17:44:19.429Z 1001.200012207 2022-04-28T17:44:25.761Z 1001.4000244141 2022-04-28T17:44:32.093Z 1001 2022-04-28T17:44:38.427Z 1000.200012207 2022-04-28T17:44:44.764Z 998.59997558594 2022-04-28T17:44:51.102Z 997.59997558594 2022-04-28T17:44:57.442Z 996.20001220703 2022-04-28T17:45:03.784Z 995.20001220703 2022-04-28T17:45:10.128Z 995 2022-04-28T17:45:16.473Z 992.40002441406 2022-04-28T17:45:22.821Z 990.79998779297 2022-04-28T17:45:29.170Z 989.59997558594 2022-04-28T17:45:35.520Z 987.40002441406 2022-04-28T17:45:41.872Z 986.40002441406 2022-04-28T17:45:48.225Z 985.59997558594 2022-04-28T17:45:54.579Z 984.79998779297 2022-04-28T17:46:00.934Z 983.20001220703 2022-04-28T17:46:07.290Z 981.40002441406 2022-04-28T17:46:13.648Z 980.40002441406 2022-04-28T17:46:20.007Z 978.59997558594 2022-04-28T17:46:26.369Z 977.40002441406 2022-04-28T17:46:32.732Z 976.79998779297 2022-04-28T17:46:39.097Z 976.40002441406 2022-04-28T17:46:45.463Z 976.20001220703 2022-04-28T17:46:51.830Z 976.40002441406 2022-04-28T17:46:58.199Z 977.20001220703 2022-04-28T17:47:04.570Z 977.59997558594 2022-04-28T17:47:10.941Z 977.79998779297 2022-04-28T17:47:17.314Z 977.40002441406 2022-04-28T17:47:23.690Z 977.40002441406 2022-04-28T17:47:30.068Z 978.20001220703 2022-04-28T17:47:36.448Z 978.59997558594 2022-04-28T17:47:42.828Z 978.79998779297 2022-04-28T17:47:49.209Z 979.79998779297 2022-04-28T17:47:55.592Z 980 2022-04-28T17:48:01.975Z 979.59997558594 2022-04-28T17:48:08.360Z 979.59997558594 2022-04-28T17:48:14.747Z 978.59997558594 2022-04-28T17:48:21.136Z 977.79998779297 2022-04-28T17:48:27.527Z 977.40002441406 2022-04-28T17:48:33.919Z 977.20001220703 2022-04-28T17:48:40.312Z 977.59997558594 2022-04-28T17:48:46.707Z 977.59997558594 2022-04-28T17:48:53.103Z 977.20001220703 2022-04-28T17:48:59.500Z 976.79998779297 2022-04-28T17:49:05.898Z 976.40002441406 2022-04-28T17:49:12.296Z 975.40002441406 2022-04-28T17:49:18.695Z 975 2022-04-28T17:49:25.095Z 974.59997558594 2022-04-28T17:49:31.496Z 973.40002441406 2022-04-28T17:49:37.899Z 972.40002441406 2022-04-28T17:49:44.304Z 971.40002441406 2022-04-28T17:49:50.710Z 969.59997558594 2022-04-28T17:49:57.117Z 968.59997558594 2022-04-28T17:50:03.525Z 968 2022-04-28T17:50:09.934Z 967.40002441406 2022-04-28T17:50:16.344Z 966.59997558594 2022-04-28T17:50:22.757Z 965.79998779297 2022-04-28T17:50:29.174Z 965.59997558594 2022-04-28T17:50:35.594Z 965.59997558594 2022-04-28T17:50:42.016Z 965.59997558594 2022-04-28T17:50:48.441Z 965.79998779297 2022-04-28T17:50:54.870Z 966.79998779297 2022-04-28T17:51:01.302Z 968 2022-04-28T17:51:07.735Z 969.20001220703 2022-04-28T17:51:14.170Z 969.40002441406 2022-04-28T17:51:20.606Z 969.20001220703 2022-04-28T17:51:27.043Z 968.59997558594 2022-04-28T17:51:33.483Z 968 2022-04-28T17:51:39.924Z 966.20001220703 2022-04-28T17:51:46.368Z 965.20001220703 2022-04-28T17:51:52.813Z 964.79998779297 2022-04-28T17:51:59.259Z 963.79998779297 2022-04-28T17:52:05.706Z 962.20001220703 2022-04-28T17:52:12.155Z 960.79998779297 2022-04-28T17:52:18.605Z 960.20001220703 2022-04-28T17:52:25.056Z 959.20001220703 2022-04-28T17:52:31.509Z 957 2022-04-28T17:52:37.964Z 955.40002441406 2022-04-28T17:52:44.423Z 954.40002441406 2022-04-28T17:52:50.884Z 953.79998779297 2022-04-28T17:52:57.346Z 952.79998779297 2022-04-28T17:53:03.811Z 952.59997558594 2022-04-28T17:53:10.277Z 952.20001220703 2022-04-28T17:53:16.745Z 952.20001220703 2022-04-28T17:53:23.214Z 952.59997558594 2022-04-28T17:53:29.686Z 953 2022-04-28T17:53:36.162Z 953 2022-04-28T17:53:42.641Z 953 2022-04-28T17:53:49.121Z 953.59997558594 2022-04-28T17:53:55.605Z 953 2022-04-28T17:54:02.094Z 952.79998779297 2022-04-28T17:54:08.583Z 952.79998779297 2022-04-28T17:54:15.073Z 953 2022-04-28T17:54:21.564Z 952.79998779297 2022-04-28T17:54:28.056Z 952.79998779297 2022-04-28T17:54:34.549Z 952.40002441406 2022-04-28T17:54:41.044Z 952.20001220703 2022-04-28T17:54:47.540Z 951.79998779297 2022-04-28T17:54:54.038Z 951.40002441406 2022-04-28T17:55:00.539Z 950.20001220703 2022-04-28T17:55:07.044Z 949.40002441406 2022-04-28T17:55:13.552Z 948.79998779297 2022-04-28T17:55:20.062Z 947.79998779297 2022-04-28T17:55:26.575Z 947.40002441406 2022-04-28T17:55:33.090Z 946 2022-04-28T17:55:39.610Z 944.40002441406 2022-04-28T17:55:46.135Z 944 2022-04-28T17:55:52.662Z 943.40002441406 2022-04-28T17:55:59.191Z 943 2022-04-28T17:56:05.721Z 942.79998779297 2022-04-28T17:56:12.253Z 943.79998779297 2022-04-28T17:56:18.791Z 944.20001220703 2022-04-28T17:56:25.330Z 945.40002441406 2022-04-28T17:56:31.871Z 946.59997558594 2022-04-28T17:56:38.416Z 947.40002441406 2022-04-28T17:56:44.963Z 947.59997558594 2022-04-28T17:56:51.511Z 948.20001220703 2022-04-28T17:56:58.063Z 947.40002441406 2022-04-28T17:57:04.618Z 946.79998779297 2022-04-28T17:57:11.174Z 945.59997558594 2022-04-28T17:57:17.731Z 944.79998779297 2022-04-28T17:57:24.290Z 944.40002441406 2022-04-28T17:57:30.850Z 944 2022-04-28T17:57:37.411Z 943 2022-04-28T17:57:43.974Z 941.79998779297 2022-04-28T17:57:50.539Z 941.79998779297 2022-04-28T17:57:57.110Z 942.40002441406 2022-04-28T17:58:03.687Z 942.40002441406 2022-04-28T17:58:10.266Z 942.40002441406 2022-04-28T17:58:16.848Z 942 2022-04-28T17:58:23.434Z 942.20001220703 2022-04-28T17:58:30.021Z 942.20001220703 2022-04-28T17:58:36.612Z 942.20001220703 2022-04-28T17:58:43.204Z 942.20001220703 2022-04-28T17:58:49.800Z 942.20001220703 2022-04-28T17:58:56.397Z 943.20001220703 2022-04-28T17:59:02.997Z 944.59997558594 2022-04-28T17:59:09.600Z 945.79998779297 2022-04-28T17:59:16.206Z 946 2022-04-28T17:59:22.815Z 945 2022-04-28T17:59:29.430Z 944.79998779297 2022-04-28T17:59:36.047Z 944.40002441406 2022-04-28T17:59:42.666Z 943.20001220703 2022-04-28T17:59:49.287Z 942.40002441406 2022-04-28T17:59:55.910Z 942 2022-04-28T18:00:02.535Z 940.59997558594 2022-04-28T18:00:09.163Z 939.79998779297 2022-04-28T18:00:15.792Z 939 2022-04-28T18:00:22.422Z 937.40002441406 2022-04-28T18:00:29.054Z 936.79998779297 2022-04-28T18:00:35.687Z 936.20001220703 2022-04-28T18:00:42.320Z 934.59997558594 2022-04-28T18:00:48.954Z 934 2022-04-28T18:00:55.588Z 933.59997558594 2022-04-28T18:01:02.223Z 933.40002441406 2022-04-28T18:01:08.859Z 933 2022-04-28T18:01:15.496Z 933.59997558594 2022-04-28T18:01:22.134Z 934 2022-04-28T18:01:28.773Z 934.40002441406 2022-04-28T18:01:35.413Z 935.40002441406 2022-04-28T18:01:42.054Z 935.79998779297 2022-04-28T18:01:48.696Z 936.79998779297 2022-04-28T18:01:55.340Z 938 2022-04-28T18:02:01.988Z 939 2022-04-28T18:02:08.637Z 939.79998779297 2022-04-28T18:02:15.287Z 940.20001220703 2022-04-28T18:02:21.938Z 941.40002441406 2022-04-28T18:02:28.590Z 942.20001220703 2022-04-28T18:02:35.244Z 942.79998779297 2022-04-28T18:02:41.899Z 944.20001220703 2022-04-28T18:02:48.556Z 945.20001220703 2022-04-28T18:02:55.215Z 945.79998779297 2022-04-28T18:03:01.875Z 946.59997558594 2022-04-28T18:03:08.536Z 947 2022-04-28T18:03:15.198Z 947.79998779297 2022-04-28T18:03:21.861Z 948.20001220703 2022-04-28T18:03:28.524Z 948.79998779297 2022-04-28T18:03:35.189Z 949 2022-04-28T18:03:41.854Z 950.20001220703 2022-04-28T18:03:48.521Z 951.59997558594 2022-04-28T18:03:55.190Z 952.20001220703 2022-04-28T18:04:01.860Z 953 2022-04-28T18:04:08.531Z 953.20001220703 2022-04-28T18:04:15.202Z 953.40002441406 2022-04-28T18:04:21.874Z 954.40002441406 2022-04-28T18:04:28.547Z 955 2022-04-28T18:04:35.221Z 955.79998779297 2022-04-28T18:04:41.896Z 957.20001220703 2022-04-28T18:04:48.573Z 958 2022-04-28T18:04:55.252Z 958.20001220703 2022-04-28T18:05:01.934Z 958 2022-04-28T18:05:08.619Z 957 2022-04-28T18:05:15.307Z 956.40002441406 2022-04-28T18:05:22.000Z 956.40002441406 2022-04-28T18:05:28.694Z 955.79998779297 2022-04-28T18:05:35.390Z 954.79998779297 2022-04-28T18:05:42.088Z 954.40002441406 2022-04-28T18:05:48.787Z 954 2022-04-28T18:05:55.487Z 954 2022-04-28T18:06:02.188Z 955 2022-04-28T18:06:08.895Z 955.20001220703 2022-04-28T18:06:15.607Z 955.20001220703 2022-04-28T18:06:22.320Z 955.40002441406 2022-04-28T18:06:29.037Z 955.20001220703 2022-04-28T18:06:35.756Z 954.79998779297 2022-04-28T18:06:42.478Z 954.20001220703 2022-04-28T18:06:49.202Z 953.20001220703 2022-04-28T18:06:55.930Z 952.59997558594 2022-04-28T18:07:02.661Z 952 2022-04-28T18:07:09.393Z 951.59997558594 2022-04-28T18:07:16.127Z 951.20001220703 2022-04-28T18:07:22.867Z 951.20001220703 2022-04-28T18:07:29.609Z 951.40002441406 2022-04-28T18:07:36.355Z 951.40002441406 2022-04-28T18:07:43.105Z 951.20001220703 2022-04-28T18:07:49.856Z 951 2022-04-28T18:07:56.608Z 950.20001220703 2022-04-28T18:08:03.362Z 950 2022-04-28T18:08:10.118Z 950.59997558594 2022-04-28T18:08:16.880Z 951.79998779297 2022-04-28T18:08:23.647Z 952 2022-04-28T18:08:30.415Z 953 2022-04-28T18:08:37.188Z 953.20001220703 2022-04-28T18:08:43.963Z 954.20001220703 2022-04-28T18:08:50.741Z 954.20001220703 2022-04-28T18:08:57.521Z 954.20001220703 2022-04-28T18:09:04.304Z 954.40002441406 2022-04-28T18:09:11.090Z 955 2022-04-28T18:09:17.881Z 955.40002441406 2022-04-28T18:09:24.675Z 955.79998779297 2022-04-28T18:09:31.471Z 956.20001220703 2022-04-28T18:09:38.267Z 956 2022-04-28T18:09:45.064Z 956.59997558594 2022-04-28T18:09:51.864Z 957.40002441406 2022-04-28T18:09:58.665Z 957.79998779297 2022-04-28T18:10:05.467Z 958.79998779297 2022-04-28T18:10:12.273Z 959 2022-04-28T18:10:19.079Z 960 2022-04-28T18:10:25.887Z 960.40002441406 2022-04-28T18:10:32.697Z 961.20001220703 2022-04-28T18:10:39.508Z 961.40002441406 2022-04-28T18:10:46.320Z 962.20001220703 2022-04-28T18:10:53.134Z 962.79998779297 2022-04-28T18:10:59.949Z 963.40002441406 2022-04-28T18:11:06.767Z 964.20001220703 2022-04-28T18:11:13.587Z 964.40002441406 2022-04-28T18:11:20.407Z 965 2022-04-28T18:11:27.229Z 965.59997558594 2022-04-28T18:11:34.053Z 965.79998779297 2022-04-28T18:11:40.878Z 965.79998779297 2022-04-28T18:11:47.707Z 965 2022-04-28T18:11:54.539Z 965 2022-04-28T18:12:01.375Z 965.20001220703 2022-04-28T18:12:08.214Z 965.79998779297 2022-04-28T18:12:15.057Z 966.40002441406 2022-04-28T18:12:21.903Z 966.59997558594 2022-04-28T18:12:28.750Z 967 2022-04-28T18:12:35.600Z 967.59997558594 2022-04-28T18:12:42.453Z 968 2022-04-28T18:12:49.307Z 968.20001220703 2022-04-28T18:12:56.162Z 968.79998779297 2022-04-28T18:13:03.018Z 969.20001220703 2022-04-28T18:13:09.876Z 969.79998779297 2022-04-28T18:13:16.736Z 970.40002441406 2022-04-28T18:13:23.598Z 970.59997558594 2022-04-28T18:13:30.463Z 971.20001220703 2022-04-28T18:13:37.329Z 971.20001220703 2022-04-28T18:13:44.196Z 971.79998779297 2022-04-28T18:13:51.066Z 972.40002441406 2022-04-28T18:13:57.939Z 973.40002441406 2022-04-28T18:14:04.815Z 974 2022-04-28T18:14:11.692Z 974.59997558594 2022-04-28T18:14:18.572Z 974.79998779297 2022-04-28T18:14:25.455Z 975.20001220703 2022-04-28T18:14:32.343Z 975.79998779297 2022-04-28T18:14:39.233Z 977 2022-04-28T18:14:46.125Z 977.59997558594 2022-04-28T18:14:53.021Z 977.40002441406 2022-04-28T18:14:59.921Z 977.20001220703 2022-04-28T18:15:06.822Z 978.20001220703 2022-04-28T18:15:13.724Z 979.40002441406 2022-04-28T18:15:20.628Z 980.20001220703 2022-04-28T18:15:27.533Z 980.59997558594 2022-04-28T18:15:34.439Z 981.79998779297 2022-04-28T18:15:41.345Z 982 2022-04-28T18:15:48.252Z 982.59997558594 2022-04-28T18:15:55.162Z 982.79998779297 2022-04-28T18:16:02.073Z 982.79998779297 2022-04-28T18:16:08.984Z 982.79998779297 2022-04-28T18:16:15.896Z 983.79998779297 2022-04-28T18:16:22.809Z 985.20001220703 2022-04-28T18:16:29.724Z 985.79998779297 2022-04-28T18:16:36.642Z 986 2022-04-28T18:16:43.561Z 986.40002441406 2022-04-28T18:16:50.481Z 987.20001220703 2022-04-28T18:16:57.405Z 987.79998779297 2022-04-28T18:17:04.330Z 988.59997558594 2022-04-28T18:17:11.257Z 988.79998779297 2022-04-28T18:17:18.185Z 989.40002441406 2022-04-28T18:17:25.115Z 989.79998779297 2022-04-28T18:17:32.048Z 990.79998779297 2022-04-28T18:17:38.984Z 991.59997558594 2022-04-28T18:17:45.922Z 991.79998779297 2022-04-28T18:17:52.861Z 991.79998779297 2022-04-28T18:17:59.801Z 993 2022-04-28T18:18:06.743Z 994 2022-04-28T18:18:13.687Z 994.79998779297 2022-04-28T18:18:20.633Z 995.20001220703 2022-04-28T18:18:27.581Z 996.40002441406 2022-04-28T18:18:34.532Z 997.20001220703 2022-04-28T18:18:41.486Z 997.40002441406 2022-04-28T18:18:48.441Z 997.59997558594 2022-04-28T18:18:55.398Z 997.79998779297 2022-04-28T18:19:02.357Z 997.79998779297 2022-04-28T18:19:09.322Z 998 2022-04-28T18:19:16.293Z 998.20001220703 2022-04-28T18:19:23.268Z 998.59997558594 2022-04-28T18:19:30.245Z 999.20001220703 2022-04-28T18:19:37.224Z 999.79998779297 2022-04-28T18:19:44.204Z 1000.799987793 2022-04-28T18:19:51.187Z 1001 2022-04-28T18:19:58.172Z 1001.4000244141 2022-04-28T18:20:05.162Z 1001.4000244141 2022-04-28T18:20:12.154Z 1002 2022-04-28T18:20:19.151Z 1002.4000244141 2022-04-28T18:20:26.151Z 1002.5999755859 2022-04-28T18:20:33.152Z 1003 2022-04-28T18:20:40.153Z 1003.200012207 2022-04-28T18:20:47.155Z 1004.200012207 2022-04-28T18:20:54.160Z 1004.4000244141 2022-04-28T18:21:01.166Z 1005.4000244141 2022-04-28T18:21:08.177Z 1006.5999755859 2022-04-28T18:21:15.190Z 1007.200012207 2022-04-28T18:21:22.208Z 1007.4000244141 2022-04-28T18:21:29.227Z 1007.5999755859 2022-04-28T18:21:36.248Z 1008 2022-04-28T18:21:43.272Z 1008.799987793 2022-04-28T18:21:50.299Z 1009 2022-04-28T18:21:57.327Z 1010 2022-04-28T18:22:04.358Z 1010.5999755859 2022-04-28T18:22:11.392Z 1011 2022-04-28T18:22:18.426Z 1011.200012207 2022-04-28T18:22:25.461Z 1011.5999755859 2022-04-28T18:22:32.497Z 1012.5999755859 2022-04-28T18:22:39.535Z 1012.799987793 2022-04-28T18:22:46.574Z 1013.4000244141 2022-04-28T18:22:53.615Z 1013.799987793 2022-04-28T18:23:00.658Z 1014 2022-04-28T18:23:07.702Z 1015 2022-04-28T18:23:14.747Z 1015.200012207 2022-04-28T18:23:21.793Z 1015.799987793 2022-04-28T18:23:28.842Z 1016 2022-04-28T18:23:35.892Z 1016.799987793 2022-04-28T18:23:42.944Z 1017.200012207 2022-04-28T18:23:49.997Z 1017.5999755859 2022-04-28T18:23:57.051Z 1018.5999755859 2022-04-28T18:24:04.106Z 1019.4000244141 2022-04-28T18:24:11.166Z 1019.5999755859 2022-04-28T18:24:18.228Z 1020 2022-04-28T18:24:25.292Z 1020.799987793 2022-04-28T18:24:32.359Z 1022 2022-04-28T18:24:39.428Z 1022.4000244141 2022-04-28T18:24:46.498Z 1023.200012207 2022-04-28T18:24:53.570Z 1023.5999755859 2022-04-28T18:25:00.643Z 1024.1999511719 2022-04-28T18:25:07.718Z 1025.1999511719 2022-04-28T18:25:14.795Z 1025.5999755859 2022-04-28T18:25:21.872Z 1027 2022-04-28T18:25:28.952Z 1027.5999755859 2022-04-28T18:25:36.034Z 1028.1999511719 2022-04-28T18:25:43.117Z 1028.4000244141 2022-04-28T18:25:50.201Z 1029.1999511719 2022-04-28T18:25:57.286Z 1030 2022-04-28T18:26:04.374Z 1030.1999511719 2022-04-28T18:26:11.464Z 1030.8000488281 2022-04-28T18:26:18.557Z 1031.4000244141 2022-04-28T18:26:25.654Z 1032.1999511719 2022-04-28T18:26:32.754Z 1032.5999755859 2022-04-28T18:26:39.855Z 1033.8000488281 2022-04-28T18:26:46.959Z 1034 2022-04-28T18:26:54.069Z 1033.8000488281 2022-04-28T18:27:01.180Z 1033.8000488281 2022-04-28T18:27:08.296Z 1034.4000244141 2022-04-28T18:27:15.415Z 1034.8000488281 2022-04-28T18:27:22.536Z 1036 2022-04-28T18:27:29.661Z 1037.1999511719 2022-04-28T18:27:36.788Z 1037.8000488281 2022-04-28T18:27:43.918Z 1037.8000488281 2022-04-28T18:27:51.052Z 1038 2022-04-28T18:27:58.191Z 1038.1999511719 2022-04-28T18:28:05.333Z 1038.5999755859 2022-04-28T18:28:12.477Z 1038.8000488281 2022-04-28T18:28:19.623Z 1039.4000244141 2022-04-28T18:28:26.770Z 1040.1999511719 2022-04-28T18:28:33.919Z 1040.4000244141 2022-04-28T18:28:41.069Z 1041.5999755859 2022-04-28T18:28:48.222Z 1041.8000488281 2022-04-28T18:28:55.379Z 1041.8000488281 2022-04-28T18:29:02.538Z 1042 2022-04-28T18:29:09.702Z 1042.1999511719 2022-04-28T18:29:16.870Z 1042.4000244141 2022-04-28T18:29:24.039Z 1042.5999755859 2022-04-28T18:29:31.209Z 1043.4000244141 2022-04-28T18:29:38.384Z 1043.5999755859 2022-04-28T18:29:45.560Z 1043.8000488281 2022-04-28T18:29:52.737Z 1044.4000244141 2022-04-28T18:29:59.915Z 1045.4000244141 2022-04-28T18:30:07.095Z 1046.8000488281 2022-04-28T18:30:14.277Z 1047.1999511719 2022-04-28T18:30:21.460Z 1047.5999755859 2022-04-28T18:30:28.644Z 1048 2022-04-28T18:30:35.829Z 1048.4000244141 2022-04-28T18:30:43.015Z 1049.8000488281 2022-04-28T18:30:50.202Z 1050.4000244141 2022-04-28T18:30:57.390Z 1051 2022-04-28T18:31:04.579Z 1052.1999511719 2022-04-28T18:31:11.771Z 1053.4000244141 2022-04-28T18:31:18.965Z 1054.5999755859 2022-04-28T18:31:26.161Z 1055.1999511719 2022-04-28T18:31:33.358Z 1056.1999511719 2022-04-28T18:31:40.557Z 1056.8000488281 2022-04-28T18:31:47.759Z 1057.1999511719 2022-04-28T18:31:54.962Z 1058 2022-04-28T18:32:02.168Z 1058.1999511719 2022-04-28T18:32:09.378Z 1057.8000488281 2022-04-28T18:32:16.591Z 1057.8000488281 2022-04-28T18:32:23.810Z 1058.1999511719 2022-04-28T18:32:31.030Z 1058.5999755859 2022-04-28T18:32:38.250Z 1059.8000488281 2022-04-28T18:32:45.472Z 1060.8000488281 2022-04-28T18:32:52.696Z 1061 2022-04-28T18:32:59.921Z 1061.4000244141 2022-04-28T18:33:07.150Z 1062.1999511719 2022-04-28T18:33:14.381Z 1062.5999755859 2022-04-28T18:33:21.614Z 1062.5999755859 2022-04-28T18:33:28.848Z 1063.5999755859 2022-04-28T18:33:36.083Z 1064.8000488281 2022-04-28T18:33:43.320Z 1065.5999755859 2022-04-28T18:33:50.560Z 1066 2022-04-28T18:33:57.801Z 1067 2022-04-28T18:34:05.044Z 1067.4000244141 2022-04-28T18:34:12.288Z 1068.1999511719 2022-04-28T18:34:19.534Z 1069.1999511719 2022-04-28T18:34:26.782Z 1069.8000488281 2022-04-28T18:34:34.032Z 1070 2022-04-28T18:34:41.283Z 1070.4000244141 2022-04-28T18:34:48.536Z 1071 2022-04-28T18:34:55.791Z 1071.5999755859 2022-04-28T18:35:03.048Z 1072.4000244141 2022-04-28T18:35:10.308Z 1072.8000488281 2022-04-28T18:35:17.568Z 1074 2022-04-28T18:35:24.830Z 1074.8000488281 2022-04-28T18:35:32.094Z 1075.1999511719 2022-04-28T18:35:39.359Z 1076 2022-04-28T18:35:46.628Z 1076.4000244141 2022-04-28T18:35:53.898Z 1077 2022-04-28T18:36:01.171Z 1077.4000244141 2022-04-28T18:36:08.445Z 1077.5999755859 2022-04-28T18:36:15.720Z 1077.8000488281 2022-04-28T18:36:22.997Z 1077.8000488281 2022-04-28T18:36:30.275Z 1078 2022-04-28T18:36:37.556Z 1077.8000488281 2022-04-28T18:36:44.840Z 1077.4000244141 2022-04-28T18:36:52.131Z 1077.4000244141 2022-04-28T18:36:59.423Z 1077.4000244141 2022-04-28T18:37:06.718Z 1078.1999511719 2022-04-28T18:37:14.015Z 1078.5999755859 2022-04-28T18:37:21.314Z 1079 2022-04-28T18:37:28.614Z 1079.5999755859 2022-04-28T18:37:35.916Z 1080.5999755859 2022-04-28T18:37:43.220Z 1081 2022-04-28T18:37:50.525Z 1082 2022-04-28T18:37:57.833Z 1082.5999755859 2022-04-28T18:38:05.142Z 1083.1999511719 2022-04-28T18:38:12.452Z 1084.4000244141 2022-04-28T18:38:19.766Z 1084.5999755859 2022-04-28T18:38:27.081Z 1085.4000244141 2022-04-28T18:38:34.399Z 1085.5999755859 2022-04-28T18:38:41.719Z 1086.5999755859 2022-04-28T18:38:49.044Z 1087.4000244141 2022-04-28T18:38:56.370Z 1087.5999755859 2022-04-28T18:39:03.697Z 1088 2022-04-28T18:39:11.025Z 1088.8000488281 2022-04-28T18:39:18.355Z 1089 2022-04-28T18:39:25.685Z 1089.1999511719 2022-04-28T18:39:33.015Z 1089.5999755859 2022-04-28T18:39:40.346Z 1089.1999511719 2022-04-28T18:39:47.678Z 1088.1999511719 2022-04-28T18:39:55.011Z 1087.4000244141 2022-04-28T18:40:02.346Z 1087 2022-04-28T18:40:09.682Z 1085.8000488281 2022-04-28T18:40:17.020Z 1085.4000244141 2022-04-28T18:40:24.359Z 1084.8000488281 2022-04-28T18:40:31.698Z 1083.5999755859 2022-04-28T18:40:39.039Z 1082.8000488281 2022-04-28T18:40:46.381Z 1082.1999511719 2022-04-28T18:40:53.723Z 1080.4000244141 2022-04-28T18:41:01.067Z 1079.4000244141 2022-04-28T18:41:08.412Z 1078.8000488281 2022-04-28T18:41:15.758Z 1077.5999755859 2022-04-28T18:41:23.106Z 1077.1999511719 2022-04-28T18:41:30.455Z 1076.4000244141 2022-04-28T18:41:37.808Z 1075.1999511719 2022-04-28T18:41:45.162Z 1073.5999755859 2022-04-28T18:41:52.518Z 1072.5999755859 2022-04-28T18:41:59.877Z 1072.1999511719 2022-04-28T18:42:07.237Z 1071.8000488281 2022-04-28T18:42:14.598Z 1071 2022-04-28T18:42:21.961Z 1070.4000244141 2022-04-28T18:42:29.325Z 1070 2022-04-28T18:42:36.691Z 1069.5999755859 2022-04-28T18:42:44.058Z 1069.1999511719 2022-04-28T18:42:51.428Z 1069.1999511719 2022-04-28T18:42:58.800Z 1069.1999511719 2022-04-28T18:43:06.177Z 1069 2022-04-28T18:43:13.558Z 1069.1999511719 2022-04-28T18:43:20.940Z 1069.1999511719 2022-04-28T18:43:28.326Z 1069.1999511719 2022-04-28T18:43:35.718Z 1069.4000244141 2022-04-28T18:43:43.114Z 1070.1999511719 2022-04-28T18:43:50.514Z 1070 2022-04-28T18:43:57.920Z 1069.8000488281 2022-04-28T18:44:05.330Z 1069.1999511719 2022-04-28T18:44:12.744Z 1069 2022-04-28T18:44:20.160Z 1068.1999511719 2022-04-28T18:44:27.579Z 1068.8000488281 2022-04-28T18:44:35.002Z 1069.1999511719 2022-04-28T18:44:42.426Z 1069.4000244141 2022-04-28T18:44:49.852Z 1070.1999511719 2022-04-28T18:44:57.281Z 1070.4000244141 2022-04-28T18:45:04.716Z 1070.4000244141 2022-04-28T18:45:12.153Z 1069.5999755859 2022-04-28T18:45:19.594Z 1069 2022-04-28T18:45:27.039Z 1068.5999755859 2022-04-28T18:45:34.485Z 1068 2022-04-28T18:45:41.932Z 1066.5999755859 2022-04-28T18:45:49.381Z 1066 2022-04-28T18:45:56.832Z 1065.1999511719 2022-04-28T18:46:04.284Z 1064 2022-04-28T18:46:11.739Z 1063.4000244141 2022-04-28T18:46:19.195Z 1062.8000488281 2022-04-28T18:46:26.652Z 1061.4000244141 2022-04-28T18:46:34.111Z 1060 2022-04-28T18:46:41.572Z 1058.8000488281 2022-04-28T18:46:49.035Z 1057.4000244141 2022-04-28T18:46:56.500Z 1056.1999511719 2022-04-28T18:47:03.969Z 1055.8000488281 2022-04-28T18:47:11.440Z 1055.8000488281 2022-04-28T18:47:18.914Z 1055.4000244141 2022-04-28T18:47:26.391Z 1055 2022-04-28T18:47:33.871Z 1054 2022-04-28T18:47:41.357Z 1053.5999755859 2022-04-28T18:47:48.844Z 1052.1999511719 2022-04-28T18:47:56.336Z 1051.1999511719 2022-04-28T18:48:03.833Z 1050.8000488281 2022-04-28T18:48:11.332Z 1049.4000244141 2022-04-28T18:48:18.834Z 1049 2022-04-28T18:48:26.337Z 1047.5999755859 2022-04-28T18:48:33.843Z 1046.4000244141 2022-04-28T18:48:41.354Z 1046 2022-04-28T18:48:48.867Z 1045.1999511719 2022-04-28T18:48:56.381Z 1043.8000488281 2022-04-28T18:49:03.898Z 1042.5999755859 2022-04-28T18:49:11.417Z 1042.1999511719 2022-04-28T18:49:18.937Z 1041.5999755859 2022-04-28T18:49:26.462Z 1041.4000244141 2022-04-28T18:49:33.988Z 1041.1999511719 2022-04-28T18:49:41.518Z 1040 2022-04-28T18:49:49.050Z 1039.1999511719 2022-04-28T18:49:56.584Z 1038.5999755859 2022-04-28T18:50:04.119Z 1037.4000244141 2022-04-28T18:50:11.656Z 1036.1999511719 2022-04-28T18:50:19.195Z 1035 2022-04-28T18:50:26.736Z 1033.4000244141 2022-04-28T18:50:34.279Z 1031.8000488281 2022-04-28T18:50:41.825Z 1030.8000488281 2022-04-28T18:50:49.372Z 1029 2022-04-28T18:50:56.921Z 1028.4000244141 2022-04-28T18:51:04.472Z 1027.8000488281 2022-04-28T18:51:12.024Z 1027.1999511719 2022-04-28T18:51:19.578Z 1026 2022-04-28T18:51:27.133Z 1025.4000244141 2022-04-28T18:51:34.689Z 1024.8000488281 2022-04-28T18:51:42.246Z 1023.799987793 2022-04-28T18:51:49.804Z 1023 2022-04-28T18:51:57.363Z 1022 2022-04-28T18:52:04.925Z 1020.200012207 2022-04-28T18:52:12.489Z 1019 2022-04-28T18:52:20.055Z 1017.799987793 2022-04-28T18:52:27.622Z 1016.5999755859 2022-04-28T18:52:35.190Z 1015.5999755859 2022-04-28T18:52:42.758Z 1014.5999755859 2022-04-28T18:52:50.327Z 1014.4000244141 2022-04-28T18:52:57.897Z 1013.4000244141 2022-04-28T18:53:05.468Z 1012.799987793 2022-04-28T18:53:13.040Z 1011.5999755859 2022-04-28T18:53:20.613Z 1010.5999755859 2022-04-28T18:53:28.188Z 1010.4000244141 2022-04-28T18:53:35.763Z 1009 2022-04-28T18:53:43.340Z 1008.4000244141 2022-04-28T18:53:50.918Z 1007.5999755859 2022-04-28T18:53:58.497Z 1007.200012207 2022-04-28T18:54:06.076Z 1006.4000244141 2022-04-28T18:54:13.657Z 1005.4000244141 2022-04-28T18:54:21.238Z 1004.4000244141 2022-04-28T18:54:28.820Z 1003.4000244141 2022-04-28T18:54:36.404Z 1003 2022-04-28T18:54:43.989Z 1002.5999755859 2022-04-28T18:54:51.574Z 1002 2022-04-28T18:54:59.160Z 1001.4000244141 2022-04-28T18:55:06.747Z 1000.4000244141 2022-04-28T18:55:14.335Z 999.79998779297 2022-04-28T18:55:21.923Z 999 2022-04-28T18:55:29.512Z 998.40002441406 2022-04-28T18:55:37.102Z 997.59997558594 2022-04-28T18:55:44.693Z 996 2022-04-28T18:55:52.286Z 995.40002441406 2022-04-28T18:55:59.880Z 994.59997558594 2022-04-28T18:56:07.474Z 993 2022-04-28T18:56:15.069Z 992.20001220703 2022-04-28T18:56:22.665Z 991.59997558594 2022-04-28T18:56:30.262Z 990.79998779297 2022-04-28T18:56:37.860Z 989.59997558594 2022-04-28T18:56:45.458Z 988.40002441406 2022-04-28T18:56:53.057Z 987.79998779297 2022-04-28T18:57:00.657Z 986.59997558594 2022-04-28T18:57:08.258Z 985.40002441406 2022-04-28T18:57:15.859Z 984.79998779297 2022-04-28T18:57:23.461Z 984 2022-04-28T18:57:31.064Z 982.40002441406 2022-04-28T18:57:38.668Z 981.79998779297 2022-04-28T18:57:46.273Z 981.20001220703 2022-04-28T18:57:53.879Z 980 2022-04-28T18:58:01.486Z 978.59997558594 2022-04-28T18:58:09.094Z 977.40002441406 2022-04-28T18:58:16.703Z 976 2022-04-28T18:58:24.313Z 974.79998779297 2022-04-28T18:58:31.924Z 973.20001220703 2022-04-28T18:58:39.537Z 971.59997558594 2022-04-28T18:58:47.152Z 970.40002441406 2022-04-28T18:58:54.768Z 969 2022-04-28T18:59:02.386Z 967.40002441406 2022-04-28T18:59:10.005Z 965.79998779297 2022-04-28T18:59:17.626Z 965.40002441406 2022-04-28T18:59:25.247Z 964 2022-04-28T18:59:32.869Z 962.20001220703 2022-04-28T18:59:40.492Z 960.79998779297 2022-04-28T18:59:48.117Z 959 2022-04-28T18:59:55.743Z 958.20001220703 2022-04-28T19:00:03.369Z 957.20001220703 2022-04-28T19:00:10.996Z 955.79998779297 2022-04-28T19:00:18.625Z 954.59997558594 2022-04-28T19:00:26.255Z 953.59997558594 2022-04-28T19:00:33.886Z 952.59997558594 2022-04-28T19:00:41.517Z 951.20001220703 2022-04-28T19:00:49.149Z 950 2022-04-28T19:00:56.782Z 948.79998779297 2022-04-28T19:01:04.415Z 946.40002441406 2022-04-28T19:01:12.050Z 945.20001220703 2022-04-28T19:01:19.687Z 943.79998779297 2022-04-28T19:01:27.325Z 942.59997558594 2022-04-28T19:01:34.964Z 941.20001220703 2022-04-28T19:01:42.604Z 940.40002441406 2022-04-28T19:01:50.245Z 939.20001220703 2022-04-28T19:01:57.887Z 938.20001220703 2022-04-28T19:02:05.530Z 937.20001220703 2022-04-28T19:02:13.175Z 936.20001220703 2022-04-28T19:02:20.821Z 934.40002441406 2022-04-28T19:02:28.469Z 933.59997558594 2022-04-28T19:02:36.117Z 933.20001220703 2022-04-28T19:02:43.766Z 933 2022-04-28T19:02:51.415Z 932.59997558594 2022-04-28T19:02:59.065Z 932.40002441406 2022-04-28T19:03:06.716Z 932.20001220703 2022-04-28T19:03:14.367Z 931.79998779297 2022-04-28T19:03:22.019Z 931.20001220703 2022-04-28T19:03:29.672Z 931 2022-04-28T19:03:37.325Z 930.20001220703 2022-04-28T19:03:44.981Z 929.59997558594 2022-04-28T19:03:52.637Z 929.20001220703 2022-04-28T19:04:00.294Z 928 2022-04-28T19:04:07.952Z 927.59997558594 2022-04-28T19:04:15.611Z 927 2022-04-28T19:04:23.272Z 925.40002441406 2022-04-28T19:04:30.935Z 923.79998779297 2022-04-28T19:04:38.600Z 922.20001220703 2022-04-28T19:04:46.267Z 921.20001220703 2022-04-28T19:04:53.935Z 920 2022-04-28T19:05:01.605Z 918.40002441406 2022-04-28T19:05:09.276Z 917.40002441406 2022-04-28T19:05:16.949Z 916.20001220703 2022-04-28T19:05:24.624Z 915.20001220703 2022-04-28T19:05:32.300Z 913.79998779297 2022-04-28T19:05:39.978Z 912.79998779297 2022-04-28T19:05:47.657Z 911.40002441406 2022-04-28T19:05:55.339Z 909.59997558594 2022-04-28T19:06:03.023Z 908.40002441406 2022-04-28T19:06:10.708Z 906.20001220703 2022-04-28T19:06:18.396Z 904.40002441406 2022-04-28T19:06:26.086Z 903.40002441406 2022-04-28T19:06:33.777Z 902 2022-04-28T19:06:41.472Z 900.20001220703 2022-04-28T19:06:49.169Z 898.79998779297 2022-04-28T19:06:56.867Z 898 2022-04-28T19:07:04.565Z 897.20001220703 2022-04-28T19:07:12.264Z 895.79998779297 2022-04-28T19:07:19.965Z 895 2022-04-28T19:07:27.667Z 894.20001220703 2022-04-28T19:07:35.370Z 892.20001220703 2022-04-28T19:07:43.074Z 891.20001220703 2022-04-28T19:07:50.779Z 889.79998779297 2022-04-28T19:07:58.485Z 888.40002441406 2022-04-28T19:08:06.192Z 887.40002441406 2022-04-28T19:08:13.900Z 886.40002441406 2022-04-28T19:08:21.609Z 885.59997558594 2022-04-28T19:08:29.319Z 884.40002441406 2022-04-28T19:08:37.031Z 884 2022-04-28T19:08:44.745Z 883 2022-04-28T19:08:52.461Z 881.20001220703 2022-04-28T19:09:00.178Z 879.79998779297 2022-04-28T19:09:07.896Z 878.59997558594 2022-04-28T19:09:15.614Z 878.20001220703 2022-04-28T19:09:23.332Z 877.79998779297 2022-04-28T19:09:31.051Z 877 2022-04-28T19:09:38.774Z 876.20001220703 2022-04-28T19:09:46.498Z 875.59997558594 2022-04-28T19:09:54.224Z 874.20001220703 2022-04-28T19:10:01.953Z 873.59997558594 2022-04-28T19:10:09.684Z 873 2022-04-28T19:10:17.416Z 872.59997558594 2022-04-28T19:10:25.150Z 870.79998779297 2022-04-28T19:10:32.888Z 869.59997558594 2022-04-28T19:10:40.628Z 869 2022-04-28T19:10:48.370Z 868.40002441406 2022-04-28T19:10:56.113Z 866.79998779297 2022-04-28T19:11:03.859Z 865.59997558594 2022-04-28T19:11:11.608Z 864.40002441406 2022-04-28T19:11:19.359Z 864 2022-04-28T19:11:27.112Z 863.79998779297 2022-04-28T19:11:34.868Z 863 2022-04-28T19:11:42.627Z 862.79998779297 2022-04-28T19:11:50.387Z 862.59997558594 2022-04-28T19:11:58.148Z 862 2022-04-28T19:12:05.912Z 861 2022-04-28T19:12:13.681Z 860.59997558594 2022-04-28T19:12:21.452Z 860.20001220703 2022-04-28T19:12:29.224Z 860.20001220703 2022-04-28T19:12:36.999Z 860.20001220703 2022-04-28T19:12:44.779Z 860.20001220703 2022-04-28T19:12:52.563Z 860.20001220703 2022-04-28T19:13:00.350Z 860.20001220703 2022-04-28T19:13:08.138Z 860.20001220703 2022-04-28T19:13:15.931Z 860.20001220703 2022-04-28T19:13:23.727Z 859.79998779297 2022-04-28T19:13:31.526Z 859.59997558594 2022-04-28T19:13:39.328Z 859.59997558594 2022-04-28T19:13:47.135Z 860.20001220703 2022-04-28T19:13:54.948Z 860.59997558594 2022-04-28T19:14:02.763Z 861.40002441406 2022-04-28T19:14:10.580Z 861.59997558594 2022-04-28T19:14:18.398Z 861.59997558594 2022-04-28T19:14:26.219Z 861.79998779297 2022-04-28T19:14:34.044Z 861.79998779297 2022-04-28T19:14:41.870Z 862.40002441406 2022-04-28T19:14:49.699Z 862.79998779297 2022-04-28T19:14:57.530Z 863 2022-04-28T19:15:05.362Z 863.40002441406 2022-04-28T19:15:13.195Z 864.40002441406 2022-04-28T19:15:21.030Z 864.59997558594 2022-04-28T19:15:28.866Z 865 2022-04-28T19:15:36.705Z 865.40002441406 2022-04-28T19:15:44.547Z 865.79998779297 2022-04-28T19:15:52.391Z 867 2022-04-28T19:16:00.239Z 866.79998779297 2022-04-28T19:16:08.089Z 867 2022-04-28T19:16:15.941Z 866.79998779297 2022-04-28T19:16:23.799Z 865.59997558594 2022-04-28T19:16:31.661Z 865 2022-04-28T19:16:39.525Z 864.20001220703 2022-04-28T19:16:47.391Z 862.59997558594 2022-04-28T19:16:55.261Z 862.20001220703 2022-04-28T19:17:03.132Z 861.40002441406 2022-04-28T19:17:11.005Z 860.40002441406 2022-04-28T19:17:18.881Z 859.79998779297 2022-04-28T19:17:26.758Z 858.79998779297 2022-04-28T19:17:34.637Z 858.20001220703 2022-04-28T19:17:42.518Z 857.20001220703 2022-04-28T19:17:50.402Z 855.79998779297 2022-04-28T19:17:58.289Z 855.20001220703 2022-04-28T19:18:06.177Z 854.59997558594 2022-04-28T19:18:14.066Z 853.79998779297 2022-04-28T19:18:21.957Z 853.20001220703 2022-04-28T19:18:29.849Z 852.40002441406 2022-04-28T19:18:37.744Z 851.40002441406 2022-04-28T19:18:45.640Z 850.20001220703 2022-04-28T19:18:53.540Z 849.79998779297 2022-04-28T19:19:01.441Z 849.59997558594 2022-04-28T19:19:09.344Z 848.79998779297 2022-04-28T19:19:17.252Z 847.79998779297 2022-04-28T19:19:25.166Z 847.40002441406 2022-04-28T19:19:33.086Z 847 2022-04-28T19:19:41.008Z 846.79998779297 2022-04-28T19:19:48.933Z 846.20001220703 2022-04-28T19:19:56.860Z 845.79998779297 2022-04-28T19:20:04.789Z 845.40002441406 2022-04-28T19:20:12.720Z 844.79998779297 2022-04-28T19:20:20.661Z 844.79998779297 2022-04-28T19:20:28.605Z 844.59997558594 2022-04-28T19:20:36.550Z 843.79998779297 2022-04-28T19:20:44.497Z 843.20001220703 2022-04-28T19:20:52.445Z 842.40002441406 2022-04-28T19:21:00.395Z 842 2022-04-28T19:21:08.346Z 841.79998779297 2022-04-28T19:21:16.299Z 841.40002441406 2022-04-28T19:21:24.254Z 840.20001220703 2022-04-28T19:21:32.211Z 839.20001220703 2022-04-28T19:21:40.169Z 838.79998779297 2022-04-28T19:21:48.129Z 837.59997558594 2022-04-28T19:21:56.092Z 837 2022-04-28T19:22:04.057Z 836.40002441406 2022-04-28T19:22:12.023Z 835.79998779297 2022-04-28T19:22:19.992Z 835.79998779297 2022-04-28T19:22:27.962Z 835.20001220703 2022-04-28T19:22:35.934Z 835.20001220703 2022-04-28T19:22:43.907Z 834 2022-04-28T19:22:51.882Z 833.79998779297 2022-04-28T19:22:59.858Z 833.59997558594 2022-04-28T19:23:07.836Z 833 2022-04-28T19:23:15.815Z 831.20001220703 2022-04-28T19:23:23.797Z 830.59997558594 2022-04-28T19:23:31.781Z 830 2022-04-28T19:23:39.766Z 829.20001220703 2022-04-28T19:23:47.754Z 829 2022-04-28T19:23:55.746Z 828.79998779297 2022-04-28T19:24:03.742Z 829 2022-04-28T19:24:11.741Z 828.79998779297 2022-04-28T19:24:19.742Z 828.20001220703 2022-04-28T19:24:27.747Z 827.79998779297 2022-04-28T19:24:35.754Z 826.79998779297 2022-04-28T19:24:43.767Z 827.20001220703 2022-04-28T19:24:51.782Z 827.40002441406 2022-04-28T19:24:59.797Z 828.20001220703 2022-04-28T19:25:07.813Z 828 2022-04-28T19:25:15.831Z 827 2022-04-28T19:25:23.852Z 826.20001220703 2022-04-28T19:25:31.876Z 825.79998779297 2022-04-28T19:25:39.902Z 825.79998779297 2022-04-28T19:25:47.930Z 826.59997558594 2022-04-28T19:25:55.961Z 826.40002441406 2022-04-28T19:26:03.996Z 825.59997558594 2022-04-28T19:26:12.034Z 824.79998779297 2022-04-28T19:26:20.075Z 825 2022-04-28T19:26:28.117Z 825.59997558594 2022-04-28T19:26:36.161Z 826.40002441406 2022-04-28T19:26:44.206Z 826.79998779297 2022-04-28T19:26:52.252Z 827.79998779297 2022-04-28T19:27:00.302Z 829.40002441406 2022-04-28T19:27:08.356Z 830.20001220703 2022-04-28T19:27:16.413Z 830.59997558594 2022-04-28T19:27:24.471Z 832 2022-04-28T19:27:32.532Z 832.40002441406 2022-04-28T19:27:40.594Z 833.59997558594 2022-04-28T19:27:48.659Z 834.40002441406 2022-04-28T19:27:56.727Z 834.79998779297 2022-04-28T19:28:04.795Z 834 2022-04-28T19:28:12.866Z 833.59997558594 2022-04-28T19:28:20.938Z 833.20001220703 2022-04-28T19:28:29.011Z 832.79998779297 2022-04-28T19:28:37.086Z 832.59997558594 2022-04-28T19:28:45.162Z 832.20001220703 2022-04-28T19:28:53.240Z 831 2022-04-28T19:29:01.322Z 829.40002441406 2022-04-28T19:29:09.408Z 828.59997558594 2022-04-28T19:29:17.496Z 828.20001220703 2022-04-28T19:29:25.586Z 828 2022-04-28T19:29:33.678Z 827.79998779297 2022-04-28T19:29:41.772Z 828 2022-04-28T19:29:49.870Z 828.20001220703 2022-04-28T19:29:57.973Z 828.40002441406 2022-04-28T19:30:06.079Z 828.79998779297 2022-04-28T19:30:14.192Z 829 2022-04-28T19:30:22.307Z 829.59997558594 2022-04-28T19:30:30.424Z 830.40002441406 2022-04-28T19:30:38.544Z 831 2022-04-28T19:30:46.665Z 832.40002441406 2022-04-28T19:30:54.792Z 832.59997558594 2022-04-28T19:31:02.922Z 832.59997558594 2022-04-28T19:31:11.053Z 831.59997558594 2022-04-28T19:31:19.189Z 831.40002441406 2022-04-28T19:31:27.326Z 831.40002441406 2022-04-28T19:31:35.464Z 830 2022-04-28T19:31:43.606Z 829 2022-04-28T19:31:51.750Z 828 2022-04-28T19:31:59.895Z 827 2022-04-28T19:32:08.042Z 825.40002441406 2022-04-28T19:32:16.192Z 823.59997558594 2022-04-28T19:32:24.344Z 821.79998779297 2022-04-28T19:32:32.498Z 820.20001220703 2022-04-28T19:32:40.654Z 818.79998779297 2022-04-28T19:32:48.812Z 817.40002441406 2022-04-28T19:32:56.972Z 815.59997558594 2022-04-28T19:33:05.136Z 814.79998779297 2022-04-28T19:33:13.302Z 814.40002441406 2022-04-28T19:33:21.471Z 813.79998779297 2022-04-28T19:33:29.644Z 813 2022-04-28T19:33:37.821Z 811.79998779297 2022-04-28T19:33:46.002Z 810 2022-04-28T19:33:54.187Z 808.59997558594 2022-04-28T19:34:02.377Z 807.79998779297 2022-04-28T19:34:10.569Z 807.20001220703 2022-04-28T19:34:18.763Z 806.79998779297 2022-04-28T19:34:26.959Z 805.59997558594 2022-04-28T19:34:35.159Z 804.59997558594 2022-04-28T19:34:43.363Z 804.20001220703 2022-04-28T19:34:51.569Z 803.40002441406 2022-04-28T19:34:59.777Z 802.40002441406 2022-04-28T19:35:07.987Z 801.59997558594 2022-04-28T19:35:16.199Z 801 2022-04-28T19:35:24.412Z 799.59997558594 2022-04-28T19:35:32.627Z 798.40002441406 2022-04-28T19:35:40.844Z 797 2022-04-28T19:35:49.063Z 795.79998779297 2022-04-28T19:35:57.284Z 794.79998779297 2022-04-28T19:36:05.506Z 793.59997558594 2022-04-28T19:36:13.730Z 793 2022-04-28T19:36:21.956Z 792.20001220703 2022-04-28T19:36:30.184Z 791.20001220703 2022-04-28T19:36:38.414Z 790.40002441406 2022-04-28T19:36:46.645Z 789.79998779297 2022-04-28T19:36:54.877Z 789.20001220703 2022-04-28T19:37:03.109Z 788.59997558594 2022-04-28T19:37:11.342Z 788.20001220703 2022-04-28T19:37:19.575Z 787.40002441406 2022-04-28T19:37:27.809Z 786.59997558594 2022-04-28T19:37:36.045Z 786.20001220703 2022-04-28T19:37:44.283Z 786 2022-04-28T19:37:52.522Z 785.20001220703 2022-04-28T19:38:00.763Z 784.20001220703 2022-04-28T19:38:09.005Z 783.40002441406 2022-04-28T19:38:17.248Z 782.20001220703 2022-04-28T19:38:25.494Z 781 2022-04-28T19:38:33.742Z 780 2022-04-28T19:38:41.992Z 779.79998779297 2022-04-28T19:38:50.244Z 779.79998779297 2022-04-28T19:38:58.497Z 779.20001220703 2022-04-28T19:39:06.752Z 778.59997558594 2022-04-28T19:39:15.010Z 777.20001220703 2022-04-28T19:39:23.270Z 776.59997558594 2022-04-28T19:39:31.532Z 775.79998779297 2022-04-28T19:39:39.795Z 775.20001220703 2022-04-28T19:39:48.060Z 774.40002441406 2022-04-28T19:39:56.326Z 773.79998779297 2022-04-28T19:40:04.594Z 773.59997558594 2022-04-28T19:40:12.865Z 773.59997558594 2022-04-28T19:40:21.137Z 774 2022-04-28T19:40:29.416Z 774 2022-04-28T19:40:37.702Z 773.79998779297 2022-04-28T19:40:45.993Z 773.40002441406 2022-04-28T19:40:54.286Z 773.20001220703 2022-04-28T19:41:02.580Z 772.59997558594 2022-04-28T19:41:10.879Z 772.40002441406 2022-04-28T19:41:19.180Z 771 2022-04-28T19:41:27.485Z 769.59997558594 2022-04-28T19:41:35.792Z 768.79998779297 2022-04-28T19:41:44.101Z 768.40002441406 2022-04-28T19:41:52.411Z 767.20001220703 2022-04-28T19:42:00.723Z 766.20001220703 2022-04-28T19:42:09.037Z 765.40002441406 2022-04-28T19:42:17.353Z 764.20001220703 2022-04-28T19:42:25.671Z 763.20001220703 2022-04-28T19:42:33.990Z 762.59997558594 2022-04-28T19:42:42.310Z 761.20001220703 2022-04-28T19:42:50.631Z 759.40002441406 2022-04-28T19:42:58.955Z 758.40002441406 2022-04-28T19:43:07.280Z 757.40002441406 2022-04-28T19:43:15.606Z 755.40002441406 2022-04-28T19:43:23.934Z 753.59997558594 2022-04-28T19:43:32.265Z 752.79998779297 2022-04-28T19:43:40.596Z 752.20001220703 2022-04-28T19:43:48.928Z 751.59997558594 2022-04-28T19:43:57.261Z 751 2022-04-28T19:44:05.594Z 749 2022-04-28T19:44:13.929Z 747.59997558594 2022-04-28T19:44:22.267Z 747 2022-04-28T19:44:30.606Z 746.40002441406 2022-04-28T19:44:38.946Z 745.79998779297 2022-04-28T19:44:47.287Z 741.79998779297 2022-04-28T19:44:55.632Z 740.79998779297 2022-04-28T19:45:03.977Z 739.59997558594 2022-04-28T19:45:12.323Z 737.79998779297 2022-04-28T19:45:20.671Z 736.59997558594 2022-04-28T19:45:29.019Z 735.20001220703 2022-04-28T19:45:37.369Z 734.20001220703 2022-04-28T19:45:45.720Z 733.40002441406 2022-04-28T19:45:54.072Z 732.20001220703 2022-04-28T19:46:02.425Z 731.20001220703 2022-04-28T19:46:10.778Z 729.40002441406 2022-04-28T19:46:19.133Z 728.40002441406 2022-04-28T19:46:27.489Z 727.59997558594 2022-04-28T19:46:35.847Z 726.59997558594 2022-04-28T19:46:44.207Z 726 2022-04-28T19:46:52.568Z 725.20001220703 2022-04-28T19:47:00.930Z 722.79998779297 2022-04-28T19:47:09.294Z 722 2022-04-28T19:47:17.659Z 720.79998779297 2022-04-28T19:47:26.025Z 719.59997558594 2022-04-28T19:47:34.393Z 718.40002441406 2022-04-28T19:47:42.762Z 716.79998779297 2022-04-28T19:47:51.133Z 715.59997558594 2022-04-28T19:47:59.506Z 713.59997558594 2022-04-28T19:48:07.880Z 712.40002441406 2022-04-28T19:48:16.255Z 711.59997558594 2022-04-28T19:48:24.632Z 710.59997558594 2022-04-28T19:48:33.010Z 709.20001220703 2022-04-28T19:48:41.391Z 708.59997558594 2022-04-28T19:48:49.773Z 708 2022-04-28T19:48:58.157Z 707 2022-04-28T19:49:06.542Z 706 2022-04-28T19:49:14.929Z 704.79998779297 2022-04-28T19:49:23.318Z 702.59997558594 2022-04-28T19:49:31.710Z 701 2022-04-28T19:49:40.104Z 699.40002441406 2022-04-28T19:49:48.499Z 698.20001220703 2022-04-28T19:49:56.896Z 697.20001220703 2022-04-28T19:50:05.294Z 696.20001220703 2022-04-28T19:50:13.694Z 695 2022-04-28T19:50:22.095Z 693.59997558594 2022-04-28T19:50:30.498Z 692.40002441406 2022-04-28T19:50:38.902Z 691.59997558594 2022-04-28T19:50:47.307Z 690.79998779297 2022-04-28T19:50:55.714Z 688.59997558594 2022-04-28T19:51:04.123Z 687.59997558594 2022-04-28T19:51:12.533Z 686.79998779297 2022-04-28T19:51:20.943Z 685.79998779297 2022-04-28T19:51:29.354Z 684.40002441406 2022-04-28T19:51:37.767Z 683.40002441406 2022-04-28T19:51:46.181Z 682.59997558594 2022-04-28T19:51:54.595Z 681.59997558594 2022-04-28T19:52:03.010Z 681 2022-04-28T19:52:11.425Z 679.59997558594 2022-04-28T19:52:19.842Z 679.20001220703 2022-04-28T19:52:28.260Z 678.59997558594 2022-04-28T19:52:36.679Z 678.59997558594 2022-04-28T19:52:45.098Z 678 2022-04-28T19:52:53.519Z 678 2022-04-28T19:53:01.941Z 677.79998779297 2022-04-28T19:53:10.366Z 678 2022-04-28T19:53:18.794Z 678.40002441406 2022-04-28T19:53:27.227Z 678.59997558594 2022-04-28T19:53:35.663Z 678.59997558594 2022-04-28T19:53:44.102Z 678.79998779297 2022-04-28T19:53:52.547Z 679 2022-04-28T19:54:00.998Z 679.40002441406 2022-04-28T19:54:09.455Z 679.40002441406 2022-04-28T19:54:17.913Z 679.59997558594 2022-04-28T19:54:26.376Z 679.79998779297 2022-04-28T19:54:34.843Z 679.79998779297 2022-04-28T19:54:43.312Z 679.79998779297 2022-04-28T19:54:51.786Z 679.79998779297 2022-04-28T19:55:00.263Z 680 2022-04-28T19:55:08.742Z 680.20001220703 2022-04-28T19:55:17.224Z 680 2022-04-28T19:55:25.710Z 680 2022-04-28T19:55:34.200Z 680 2022-04-28T19:55:42.692Z 680.20001220703 2022-04-28T19:55:51.187Z 680.40002441406 2022-04-28T19:55:59.686Z 680.40002441406 2022-04-28T19:56:08.189Z 680.40002441406 2022-04-28T19:56:16.693Z 681 2022-04-28T19:56:25.199Z 681.79998779297 2022-04-28T19:56:33.708Z 682.20001220703 2022-04-28T19:56:42.219Z 682.59997558594 2022-04-28T19:56:50.732Z 683.59997558594 2022-04-28T19:56:59.251Z 684.20001220703 2022-04-28T19:57:07.774Z 684.59997558594 2022-04-28T19:57:16.298Z 685.59997558594 2022-04-28T19:57:24.826Z 686 2022-04-28T19:57:33.357Z 686.20001220703 2022-04-28T19:57:41.889Z 686.79998779297 2022-04-28T19:57:50.424Z 687.20001220703 2022-04-28T19:57:58.962Z 687 2022-04-28T19:58:07.503Z 686.79998779297 2022-04-28T19:58:16.046Z 686.20001220703 2022-04-28T19:58:24.592Z 685.59997558594 2022-04-28T19:58:33.140Z 685 2022-04-28T19:58:41.690Z 684.79998779297 2022-04-28T19:58:50.241Z 684.40002441406 2022-04-28T19:58:58.794Z 683.20001220703 2022-04-28T19:59:07.348Z 683.20001220703 2022-04-28T19:59:15.903Z 683.20001220703 2022-04-28T19:59:24.459Z 683.20001220703 2022-04-28T19:59:33.017Z 683.20001220703 2022-04-28T19:59:41.580Z 685 2022-04-28T19:59:50.147Z 685.79998779297 2022-04-28T19:59:58.720Z 686.20001220703 2022-04-28T20:00:07.297Z 686.40002441406 2022-04-28T20:00:15.875Z 687.20001220703 2022-04-28T20:00:24.457Z 687.59997558594 2022-04-28T20:00:33.040Z 688.40002441406 2022-04-28T20:00:41.625Z 688.79998779297 2022-04-28T20:00:50.212Z 688.40002441406 2022-04-28T20:00:58.804Z 688.20001220703 2022-04-28T20:01:07.398Z 687.20001220703 2022-04-28T20:01:15.998Z 687 2022-04-28T20:01:24.600Z 686.20001220703 2022-04-28T20:01:33.209Z 686.20001220703 2022-04-28T20:01:41.820Z 686 2022-04-28T20:01:50.432Z 686.20001220703 2022-04-28T20:01:59.049Z 686.59997558594 2022-04-28T20:02:07.671Z 687.20001220703 2022-04-28T20:02:16.298Z 688 2022-04-28T20:02:24.930Z 688.40002441406 2022-04-28T20:02:33.563Z 689.40002441406 2022-04-28T20:02:42.201Z 690.59997558594 2022-04-28T20:02:50.842Z 690.79998779297 2022-04-28T20:02:59.484Z 691.79998779297 2022-04-28T20:03:08.129Z 692 2022-04-28T20:03:16.776Z 692 2022-04-28T20:03:25.424Z 691 2022-04-28T20:03:34.075Z 690.59997558594 2022-04-28T20:03:42.728Z 690.40002441406 2022-04-28T20:03:51.383Z 689.79998779297 2022-04-28T20:04:00.041Z 690 2022-04-28T20:04:08.704Z 690.20001220703 2022-04-28T20:04:17.368Z 690.20001220703 2022-04-28T20:04:26.035Z 690.59997558594 2022-04-28T20:04:34.708Z 690.40002441406 2022-04-28T20:04:43.385Z 690.20001220703 2022-04-28T20:04:52.064Z 690 2022-04-28T20:05:00.745Z 689.79998779297 2022-04-28T20:05:09.427Z 689.79998779297 2022-04-28T20:05:18.113Z 690.79998779297 2022-04-28T20:05:26.804Z 691.20001220703 2022-04-28T20:05:35.496Z 691.20001220703 2022-04-28T20:05:44.191Z 690 2022-04-28T20:05:52.888Z 689.59997558594 2022-04-28T20:06:01.586Z 689.20001220703 2022-04-28T20:06:10.285Z 689 2022-04-28T20:06:18.986Z 688.79998779297 2022-04-28T20:06:27.689Z 688.59997558594 2022-04-28T20:06:36.396Z 688.40002441406 2022-04-28T20:06:45.104Z 688.59997558594 2022-04-28T20:06:53.815Z 688.59997558594 2022-04-28T20:07:02.527Z 689.40002441406 2022-04-28T20:07:11.241Z 689.40002441406 2022-04-28T20:07:19.957Z 689 2022-04-28T20:07:28.676Z 689.79998779297 2022-04-28T20:07:37.400Z 690 2022-04-28T20:07:46.127Z 690.59997558594 2022-04-28T20:07:54.858Z 690.59997558594 2022-04-28T20:08:03.591Z 691 2022-04-28T20:08:12.326Z 691 2022-04-28T20:08:21.063Z 691.20001220703 2022-04-28T20:08:29.801Z 692 2022-04-28T20:08:38.543Z 692.40002441406 2022-04-28T20:08:47.287Z 692.59997558594 2022-04-28T20:08:56.032Z 692.79998779297 2022-04-28T20:09:04.779Z 693 2022-04-28T20:09:13.533Z 692.40002441406 2022-04-28T20:09:22.290Z 692.20001220703 2022-04-28T20:09:31.049Z 691.20001220703 2022-04-28T20:09:39.812Z 691 2022-04-28T20:09:48.576Z 690.79998779297 2022-04-28T20:09:57.343Z 690.40002441406 2022-04-28T20:10:06.112Z 690.40002441406 2022-04-28T20:10:14.882Z 689.79998779297 2022-04-28T20:10:23.657Z 688.79998779297 2022-04-28T20:10:32.436Z 688.59997558594 2022-04-28T20:10:41.217Z 688.20001220703 2022-04-28T20:10:50.001Z 687.79998779297 2022-04-28T20:10:58.788Z 688 2022-04-28T20:11:07.583Z 687.59997558594 2022-04-28T20:11:16.384Z 687.40002441406 2022-04-28T20:11:25.188Z 687.40002441406 2022-04-28T20:11:33.994Z 687 2022-04-28T20:11:42.803Z 687 2022-04-28T20:11:51.614Z 686.59997558594 2022-04-28T20:12:00.427Z 686.40002441406 2022-04-28T20:12:09.243Z 686.20001220703 2022-04-28T20:12:18.063Z 686.20001220703 2022-04-28T20:12:26.884Z 686.40002441406 2022-04-28T20:12:35.708Z 686.40002441406 2022-04-28T20:12:44.535Z 686.40002441406 2022-04-28T20:12:53.366Z 686.40002441406 2022-04-28T20:13:02.198Z 686.59997558594 2022-04-28T20:13:11.037Z 687.20001220703 2022-04-28T20:13:19.889Z 687.40002441406 2022-04-28T20:13:28.753Z 687.40002441406 2022-04-28T20:13:37.634Z 687.79998779297 2022-04-28T20:13:46.520Z 688.40002441406 2022-04-28T20:13:55.413Z 688.79998779297 2022-04-28T20:14:04.319Z 689 2022-04-28T20:14:13.226Z 690 2022-04-28T20:14:22.143Z 690.20001220703 2022-04-28T20:14:31.062Z 690.40002441406 2022-04-28T20:14:39.985Z 690.40002441406 2022-04-28T20:14:48.912Z 691 2022-04-28T20:14:57.856Z 691.40002441406 2022-04-28T20:15:06.807Z 691.59997558594 2022-04-28T20:15:15.762Z 692.40002441406 2022-04-28T20:15:24.729Z 692.59997558594 2022-04-28T20:15:33.700Z 693 2022-04-28T20:15:42.687Z 693.40002441406 2022-04-28T20:15:51.681Z 693.59997558594 2022-04-28T20:16:00.676Z 693.79998779297 2022-04-28T20:16:09.688Z 693.79998779297 2022-04-28T20:16:18.702Z 694.20001220703 2022-04-28T20:16:27.733Z 694.59997558594 2022-04-28T20:16:36.767Z 695.59997558594 2022-04-28T20:16:45.812Z 695.79998779297 2022-04-28T20:16:54.858Z 696.40002441406 2022-04-28T20:17:03.920Z 696.59997558594 2022-04-28T20:17:12.987Z 697 2022-04-28T20:17:22.067Z 697.59997558594 2022-04-28T20:17:31.157Z 697.79998779297 2022-04-28T20:17:40.249Z 697.59997558594 2022-04-28T20:17:49.346Z 698 2022-04-28T20:17:58.462Z 698.40002441406 2022-04-28T20:18:07.582Z 698.59997558594 2022-04-28T20:18:16.706Z 698.79998779297 2022-04-28T20:18:25.831Z 699 2022-04-28T20:18:34.958Z 699.79998779297 2022-04-28T20:18:44.095Z 700 2022-04-28T20:18:53.234Z 700.40002441406 2022-04-28T20:19:02.378Z 700.59997558594 2022-04-28T20:19:11.527Z 700.79998779297 2022-04-28T20:19:20.681Z 701.59997558594 2022-04-28T20:19:29.849Z 702 2022-04-28T20:19:39.022Z 702.79998779297 2022-04-28T20:19:48.207Z 703 2022-04-28T20:19:57.393Z 704.20001220703 2022-04-28T20:20:06.590Z 704.79998779297 2022-04-28T20:20:15.792Z 705.40002441406 2022-04-28T20:20:25.001Z 705.79998779297 2022-04-28T20:20:34.213Z 706 2022-04-28T20:20:43.429Z 706 2022-04-28T20:20:52.649Z 706 2022-04-28T20:21:01.874Z 706 2022-04-28T20:21:11.107Z 705.79998779297 2022-04-28T20:21:20.354Z 705.79998779297 2022-04-28T20:21:29.603Z 705.79998779297 2022-04-28T20:21:38.857Z 705.59997558594 2022-04-28T20:21:48.116Z 705.20001220703 2022-04-28T20:21:57.381Z 704.20001220703 2022-04-28T20:22:06.661Z 704 2022-04-28T20:22:15.948Z 703.59997558594 2022-04-28T20:22:25.254Z 703.40002441406 2022-04-28T20:22:34.575Z 703.20001220703 2022-04-28T20:22:43.900Z 703.20001220703 2022-04-28T20:22:53.240Z 702.20001220703 2022-04-28T20:23:02.597Z 702 2022-04-28T20:23:11.962Z 701.79998779297 2022-04-28T20:23:21.328Z 701.40002441406 2022-04-28T20:23:30.696Z 701.20001220703 2022-04-28T20:23:40.066Z 701 2022-04-28T20:23:49.437Z 700.79998779297 2022-04-28T20:23:58.811Z 700.59997558594 2022-04-28T20:24:08.188Z 700.79998779297 2022-04-28T20:24:17.566Z