PCT 2016, jour #060 2325.09 2016-06-10T17:05:09Z 2325.09 2016-06-10T17:05:10Z 2319.8 2016-06-10T17:05:11Z 2318.36 2016-06-10T17:05:18Z 2319.8 2016-06-10T17:05:21Z 2319.32 2016-06-10T17:05:48Z 2319.32 2016-06-10T17:06:05Z 2319.32 2016-06-10T17:06:24Z 2320.76 2016-06-10T17:06:36Z 2320.76 2016-06-10T17:06:46Z 2319.32 2016-06-10T17:06:50Z 2319.32 2016-06-10T17:06:52Z 2319.32 2016-06-10T17:07:06Z 2319.32 2016-06-10T17:07:08Z 2319.32 2016-06-10T17:07:19Z 2319.32 2016-06-10T17:07:23Z 2319.32 2016-06-10T17:07:36Z 2320.76 2016-06-10T17:07:49Z 2320.76 2016-06-10T17:08:00Z 2321.72 2016-06-10T17:08:13Z 2323.64 2016-06-10T17:08:27Z 2326.05 2016-06-10T17:08:38Z 2327.01 2016-06-10T17:08:51Z 2327.49 2016-06-10T17:08:54Z 2329.89 2016-06-10T17:09:08Z 2329.89 2016-06-10T17:09:09Z 2331.33 2016-06-10T17:09:23Z 2332.78 2016-06-10T17:09:38Z 2332.78 2016-06-10T17:09:52Z 2333.26 2016-06-10T17:10:06Z 2333.26 2016-06-10T17:10:10Z 2333.74 2016-06-10T17:10:26Z 2334.22 2016-06-10T17:10:41Z 2334.7 2016-06-10T17:10:55Z 2335.18 2016-06-10T17:11:09Z 2335.66 2016-06-10T17:11:20Z 2336.14 2016-06-10T17:11:33Z 2336.62 2016-06-10T17:11:48Z 2337.1 2016-06-10T17:12:08Z 2337.58 2016-06-10T17:12:22Z 2337.58 2016-06-10T17:12:36Z 2337.58 2016-06-10T17:12:51Z 2337.58 2016-06-10T17:13:05Z 2338.54 2016-06-10T17:13:20Z 2339.99 2016-06-10T17:13:33Z 2340.95 2016-06-10T17:13:46Z 2341.43 2016-06-10T17:14:00Z 2340.47 2016-06-10T17:14:11Z 2340.47 2016-06-10T17:14:25Z 2341.91 2016-06-10T17:14:35Z 2342.87 2016-06-10T17:14:48Z 2342.87 2016-06-10T17:14:49Z 2342.87 2016-06-10T17:14:51Z 2343.83 2016-06-10T17:15:06Z 2343.83 2016-06-10T17:15:07Z 2346.23 2016-06-10T17:15:22Z 2348.64 2016-06-10T17:15:38Z 2349.6 2016-06-10T17:15:47Z 2349.6 2016-06-10T17:15:50Z 2350.08 2016-06-10T17:15:55Z 2350.56 2016-06-10T17:15:57Z 2350.56 2016-06-10T17:16:13Z 2349.6 2016-06-10T17:16:25Z 2349.6 2016-06-10T17:16:35Z 2349.6 2016-06-10T17:16:41Z 2349.6 2016-06-10T17:16:46Z 2349.6 2016-06-10T17:16:48Z 2349.6 2016-06-10T17:17:02Z 2350.08 2016-06-10T17:17:14Z 2349.6 2016-06-10T17:17:29Z 2349.6 2016-06-10T17:17:37Z 2350.08 2016-06-10T17:17:48Z 2349.6 2016-06-10T17:17:59Z 2348.64 2016-06-10T17:18:15Z 2348.16 2016-06-10T17:18:26Z 2348.16 2016-06-10T17:18:27Z 2347.2 2016-06-10T17:18:33Z 2344.79 2016-06-10T17:18:47Z 2343.35 2016-06-10T17:18:59Z 2341.91 2016-06-10T17:19:12Z 2341.91 2016-06-10T17:19:14Z 2341.43 2016-06-10T17:19:33Z 2341.43 2016-06-10T17:20:06Z 2341.91 2016-06-10T17:20:21Z 2342.87 2016-06-10T17:20:37Z 2343.83 2016-06-10T17:20:51Z 2343.83 2016-06-10T17:21:23Z 2343.83 2016-06-10T17:21:53Z 2344.31 2016-06-10T17:22:23Z 2344.31 2016-06-10T17:22:41Z 2345.75 2016-06-10T17:22:52Z 2348.16 2016-06-10T17:23:04Z 2349.6 2016-06-10T17:23:16Z 2350.08 2016-06-10T17:23:19Z 2351.04 2016-06-10T17:23:32Z 2352.48 2016-06-10T17:23:47Z 2352.48 2016-06-10T17:23:48Z 2352.96 2016-06-10T17:24:01Z 2352.96 2016-06-10T17:24:16Z 2352.96 2016-06-10T17:24:27Z 2352.96 2016-06-10T17:24:38Z 2353.44 2016-06-10T17:24:52Z 2353.44 2016-06-10T17:25:06Z 2354.41 2016-06-10T17:25:20Z 2354.41 2016-06-10T17:25:26Z 2352.48 2016-06-10T17:25:39Z 2350.56 2016-06-10T17:25:52Z 2350.08 2016-06-10T17:26:03Z 2350.56 2016-06-10T17:26:11Z 2351.52 2016-06-10T17:26:14Z 2351.52 2016-06-10T17:26:25Z 2351.52 2016-06-10T17:26:29Z 2351.52 2016-06-10T17:26:31Z 2350.56 2016-06-10T17:26:46Z 2349.12 2016-06-10T17:27:02Z 2346.23 2016-06-10T17:27:15Z 2345.75 2016-06-10T17:27:18Z 2345.75 2016-06-10T17:27:26Z 2347.2 2016-06-10T17:27:35Z 2347.68 2016-06-10T17:27:50Z 2347.68 2016-06-10T17:28:04Z 2347.68 2016-06-10T17:28:05Z 2347.68 2016-06-10T17:28:12Z 2347.68 2016-06-10T17:28:16Z 2347.68 2016-06-10T17:28:21Z 2347.68 2016-06-10T17:28:23Z 2346.23 2016-06-10T17:28:29Z 2345.27 2016-06-10T17:28:35Z 2344.79 2016-06-10T17:28:51Z 2339.99 2016-06-10T17:29:02Z 2344.79 2016-06-10T17:29:03Z 2345.27 2016-06-10T17:29:18Z 2345.27 2016-06-10T17:29:31Z 2345.75 2016-06-10T17:29:45Z 2345.75 2016-06-10T17:29:52Z 2345.75 2016-06-10T17:30:05Z 2347.2 2016-06-10T17:30:21Z 2347.68 2016-06-10T17:30:33Z 2349.12 2016-06-10T17:30:44Z 2350.08 2016-06-10T17:30:49Z 2351.04 2016-06-10T17:30:59Z 2352.48 2016-06-10T17:31:04Z 2354.41 2016-06-10T17:31:17Z 2356.33 2016-06-10T17:31:33Z 2358.25 2016-06-10T17:31:44Z 2359.69 2016-06-10T17:31:58Z 2361.14 2016-06-10T17:32:12Z 2362.58 2016-06-10T17:32:25Z 2364.5 2016-06-10T17:32:37Z 2366.42 2016-06-10T17:32:51Z 2367.38 2016-06-10T17:33:05Z 2367.86 2016-06-10T17:33:09Z 2368.83 2016-06-10T17:33:22Z 2369.79 2016-06-10T17:33:35Z 2371.23 2016-06-10T17:33:47Z 2372.67 2016-06-10T17:34:02Z 2373.63 2016-06-10T17:34:16Z 2373.63 2016-06-10T17:34:17Z 2374.11 2016-06-10T17:34:31Z 2374.59 2016-06-10T17:34:41Z 2375.07 2016-06-10T17:34:47Z 2375.07 2016-06-10T17:34:57Z 2375.07 2016-06-10T17:35:08Z 2373.63 2016-06-10T17:35:17Z 2373.15 2016-06-10T17:35:24Z 2372.67 2016-06-10T17:35:28Z 2371.71 2016-06-10T17:35:37Z 2370.27 2016-06-10T17:35:53Z 2369.31 2016-06-10T17:36:01Z 2371.23 2016-06-10T17:36:14Z 2373.15 2016-06-10T17:36:26Z 2373.63 2016-06-10T17:36:29Z 2373.63 2016-06-10T17:36:44Z 2373.63 2016-06-10T17:36:45Z 2372.19 2016-06-10T17:36:50Z 2371.71 2016-06-10T17:36:51Z 2371.23 2016-06-10T17:36:54Z 2370.75 2016-06-10T17:37:01Z 2369.79 2016-06-10T17:37:05Z 2368.83 2016-06-10T17:37:13Z 2367.86 2016-06-10T17:37:16Z 2365.94 2016-06-10T17:37:29Z 2364.5 2016-06-10T17:37:40Z 2364.5 2016-06-10T17:37:50Z 2364.5 2016-06-10T17:38:04Z 2365.94 2016-06-10T17:38:17Z 2366.42 2016-06-10T17:38:32Z 2367.38 2016-06-10T17:38:46Z 2368.35 2016-06-10T17:39:01Z 2369.79 2016-06-10T17:39:17Z 2370.27 2016-06-10T17:39:30Z 2371.71 2016-06-10T17:39:45Z 2371.71 2016-06-10T17:40:13Z 2371.71 2016-06-10T17:40:15Z 2371.71 2016-06-10T17:40:27Z 2372.19 2016-06-10T17:40:33Z 2370.27 2016-06-10T17:40:47Z 2369.79 2016-06-10T17:41:00Z 2369.79 2016-06-10T17:41:02Z 2369.79 2016-06-10T17:41:14Z 2369.31 2016-06-10T17:41:25Z 2369.31 2016-06-10T17:41:28Z 2369.79 2016-06-10T17:41:41Z 2369.79 2016-06-10T17:41:54Z 2369.79 2016-06-10T17:42:08Z 2369.31 2016-06-10T17:42:21Z 2369.79 2016-06-10T17:42:36Z 2371.23 2016-06-10T17:42:44Z 2374.11 2016-06-10T17:42:57Z 2377 2016-06-10T17:43:10Z 2377.96 2016-06-10T17:43:22Z 2378.92 2016-06-10T17:43:34Z 2380.84 2016-06-10T17:43:46Z 2382.28 2016-06-10T17:43:59Z 2383.73 2016-06-10T17:44:14Z 2384.21 2016-06-10T17:44:20Z 2384.21 2016-06-10T17:44:23Z 2384.21 2016-06-10T17:44:35Z 2384.21 2016-06-10T17:44:36Z 2383.25 2016-06-10T17:44:38Z 2383.25 2016-06-10T17:44:40Z 2382.76 2016-06-10T17:44:54Z 2382.76 2016-06-10T17:44:57Z 2382.28 2016-06-10T17:45:03Z 2382.28 2016-06-10T17:45:04Z 2381.8 2016-06-10T17:45:17Z 2381.8 2016-06-10T17:45:29Z 2381.8 2016-06-10T17:45:39Z 2382.28 2016-06-10T17:45:53Z 2382.28 2016-06-10T17:46:07Z 2382.28 2016-06-10T17:46:20Z 2382.28 2016-06-10T17:46:32Z 2382.76 2016-06-10T17:46:44Z 2382.76 2016-06-10T17:46:56Z 2382.76 2016-06-10T17:47:08Z 2382.76 2016-06-10T17:47:21Z 2384.21 2016-06-10T17:47:23Z 2384.21 2016-06-10T17:47:35Z 2385.17 2016-06-10T17:47:48Z 2385.17 2016-06-10T17:47:52Z 2385.17 2016-06-10T17:48:04Z 2385.17 2016-06-10T17:48:19Z 2386.13 2016-06-10T17:48:35Z 2386.61 2016-06-10T17:48:50Z 2387.57 2016-06-10T17:49:07Z 2387.57 2016-06-10T17:49:19Z 2388.05 2016-06-10T17:49:33Z 2388.53 2016-06-10T17:49:47Z 2388.53 2016-06-10T17:50:01Z 2388.53 2016-06-10T17:50:04Z 2388.53 2016-06-10T17:50:16Z 2389.97 2016-06-10T17:50:30Z 2390.46 2016-06-10T17:50:44Z 2391.42 2016-06-10T17:51:00Z 2391.9 2016-06-10T17:51:15Z 2392.38 2016-06-10T17:51:31Z 2393.34 2016-06-10T17:51:45Z 2394.3 2016-06-10T17:52:01Z 2395.26 2016-06-10T17:52:16Z 2397.18 2016-06-10T17:52:33Z 2399.59 2016-06-10T17:52:49Z 2401.03 2016-06-10T17:53:02Z 2402.47 2016-06-10T17:53:17Z 2403.43 2016-06-10T17:53:31Z 2403.91 2016-06-10T17:53:44Z 2404.88 2016-06-10T17:54:01Z 2405.84 2016-06-10T17:54:16Z 2407.28 2016-06-10T17:54:35Z 2407.76 2016-06-10T17:54:50Z 2407.76 2016-06-10T17:55:18Z 2408.24 2016-06-10T17:55:30Z 2408.72 2016-06-10T17:55:47Z 2408.72 2016-06-10T17:56:10Z 2408.72 2016-06-10T17:56:37Z 2408.72 2016-06-10T17:57:11Z 2408.72 2016-06-10T17:57:48Z 2409.2 2016-06-10T17:58:29Z 2409.2 2016-06-10T17:59:06Z 2409.2 2016-06-10T17:59:40Z 2409.2 2016-06-10T18:00:16Z 2409.2 2016-06-10T18:00:53Z 2409.2 2016-06-10T18:01:33Z 2409.2 2016-06-10T18:02:08Z 2409.2 2016-06-10T18:02:43Z 2409.2 2016-06-10T18:03:20Z 2409.2 2016-06-10T18:03:59Z 2409.68 2016-06-10T18:04:44Z 2410.64 2016-06-10T18:05:22Z 2411.6 2016-06-10T18:05:58Z 2412.09 2016-06-10T18:06:38Z 2413.05 2016-06-10T18:07:18Z 2413.53 2016-06-10T18:07:53Z 2413.53 2016-06-10T18:08:33Z 2413.53 2016-06-10T18:09:17Z 2412.57 2016-06-10T18:09:53Z 2413.05 2016-06-10T18:10:30Z 2412.57 2016-06-10T18:11:03Z 2413.05 2016-06-10T18:11:42Z 2412.57 2016-06-10T18:12:27Z 2413.05 2016-06-10T18:13:03Z 2412.57 2016-06-10T18:13:43Z 2412.57 2016-06-10T18:14:15Z 2412.57 2016-06-10T18:15:02Z 2413.05 2016-06-10T18:15:48Z 2413.05 2016-06-10T18:16:19Z 2413.05 2016-06-10T18:16:58Z 2413.53 2016-06-10T18:17:38Z 2413.53 2016-06-10T18:18:19Z 2414.01 2016-06-10T18:18:53Z 2414.01 2016-06-10T18:19:27Z 2414.49 2016-06-10T18:20:02Z 2414.49 2016-06-10T18:20:39Z 2414.97 2016-06-10T18:21:12Z 2415.45 2016-06-10T18:21:45Z 2415.45 2016-06-10T18:22:19Z 2415.45 2016-06-10T18:23:06Z 2415.45 2016-06-10T18:23:46Z 2415.45 2016-06-10T18:24:26Z 2414.97 2016-06-10T18:24:57Z 2414.97 2016-06-10T18:25:35Z 2414.49 2016-06-10T18:26:10Z 2414.97 2016-06-10T18:26:48Z 2415.93 2016-06-10T18:27:27Z 2416.41 2016-06-10T18:27:54Z 2416.41 2016-06-10T18:28:16Z 2416.41 2016-06-10T18:28:58Z 2415.93 2016-06-10T18:29:28Z 2416.41 2016-06-10T18:30:06Z 2416.41 2016-06-10T18:30:41Z 2416.41 2016-06-10T18:31:20Z 2415.93 2016-06-10T18:31:49Z 2415.93 2016-06-10T18:32:18Z 2415.93 2016-06-10T18:32:44Z 2415.93 2016-06-10T18:33:25Z 2415.93 2016-06-10T18:33:56Z 2415.45 2016-06-10T18:34:33Z 2415.45 2016-06-10T18:34:59Z 2415.45 2016-06-10T18:35:34Z 2415.45 2016-06-10T18:36:00Z 2415.45 2016-06-10T18:36:24Z 2415.45 2016-06-10T18:36:53Z 2415.45 2016-06-10T18:37:19Z 2415.45 2016-06-10T18:37:50Z 2415.45 2016-06-10T18:38:17Z 2415.45 2016-06-10T18:38:49Z 2415.45 2016-06-10T18:39:10Z 2416.41 2016-06-10T18:39:23Z 2416.41 2016-06-10T18:39:41Z 2416.41 2016-06-10T18:40:01Z 2416.41 2016-06-10T18:40:31Z 2416.41 2016-06-10T18:41:06Z 2416.41 2016-06-10T18:41:26Z 2416.89 2016-06-10T18:41:48Z 2416.89 2016-06-10T18:41:49Z 2417.37 2016-06-10T18:41:52Z 2418.33 2016-06-10T18:42:01Z 2419.3 2016-06-10T18:42:08Z 2420.26 2016-06-10T18:42:21Z 2420.74 2016-06-10T18:42:29Z 2420.74 2016-06-10T18:42:32Z 2422.18 2016-06-10T18:42:44Z 2424.1 2016-06-10T18:42:58Z 2426.02 2016-06-10T18:43:12Z 2428.91 2016-06-10T18:43:25Z 2430.35 2016-06-10T18:43:38Z 2430.35 2016-06-10T18:43:44Z 2430.35 2016-06-10T18:43:46Z 2430.35 2016-06-10T18:43:56Z 2430.35 2016-06-10T18:44:08Z 2430.35 2016-06-10T18:44:14Z 2430.35 2016-06-10T18:44:20Z 2429.39 2016-06-10T18:44:28Z 2429.39 2016-06-10T18:44:33Z 2430.35 2016-06-10T18:44:46Z 2431.79 2016-06-10T18:44:58Z 2433.23 2016-06-10T18:45:09Z 2434.68 2016-06-10T18:45:23Z 2434.68 2016-06-10T18:45:36Z 2434.68 2016-06-10T18:45:50Z 2434.68 2016-06-10T18:45:56Z 2436.6 2016-06-10T18:46:09Z 2437.08 2016-06-10T18:46:14Z 2437.56 2016-06-10T18:46:19Z 2437.56 2016-06-10T18:46:25Z 2437.56 2016-06-10T18:46:34Z 2437.56 2016-06-10T18:46:39Z 2437.56 2016-06-10T18:46:40Z 2436.12 2016-06-10T18:46:54Z 2434.2 2016-06-10T18:47:08Z 2433.71 2016-06-10T18:47:22Z 2432.75 2016-06-10T18:47:33Z 2431.79 2016-06-10T18:47:45Z 2431.79 2016-06-10T18:47:57Z 2431.79 2016-06-10T18:48:00Z 2432.27 2016-06-10T18:48:11Z 2432.27 2016-06-10T18:48:24Z 2433.23 2016-06-10T18:48:26Z 2433.23 2016-06-10T18:48:40Z 2433.23 2016-06-10T18:48:44Z 2433.71 2016-06-10T18:48:47Z 2433.71 2016-06-10T18:48:55Z 2433.71 2016-06-10T18:49:10Z 2433.71 2016-06-10T18:49:19Z 2433.71 2016-06-10T18:49:34Z 2432.75 2016-06-10T18:49:48Z 2433.71 2016-06-10T18:50:00Z 2435.16 2016-06-10T18:50:11Z 2435.16 2016-06-10T18:50:16Z 2435.16 2016-06-10T18:50:29Z 2435.16 2016-06-10T18:50:30Z 2435.16 2016-06-10T18:50:37Z 2435.64 2016-06-10T18:50:50Z 2436.12 2016-06-10T18:51:03Z 2437.56 2016-06-10T18:51:17Z 2438.04 2016-06-10T18:51:24Z 2438.04 2016-06-10T18:51:31Z 2438.52 2016-06-10T18:51:47Z 2438.52 2016-06-10T18:52:00Z 2439 2016-06-10T18:52:08Z 2439 2016-06-10T18:52:18Z 2439.48 2016-06-10T18:52:29Z 2439.96 2016-06-10T18:52:42Z 2439.96 2016-06-10T18:52:56Z 2439.96 2016-06-10T18:53:12Z 2439.96 2016-06-10T18:53:25Z 2439 2016-06-10T18:53:37Z 2439 2016-06-10T18:54:09Z 2438.52 2016-06-10T18:54:37Z 2438.04 2016-06-10T18:55:10Z 2438.04 2016-06-10T18:55:43Z 2438.04 2016-06-10T18:56:08Z 2438.04 2016-06-10T18:56:21Z 2438.04 2016-06-10T18:56:39Z 2438.04 2016-06-10T18:56:57Z 2439 2016-06-10T18:57:04Z 2439 2016-06-10T18:57:27Z 2439 2016-06-10T18:57:54Z 2439 2016-06-10T18:58:26Z 2438.52 2016-06-10T18:58:52Z 2438.52 2016-06-10T18:59:24Z 2438.52 2016-06-10T18:59:54Z 2438.52 2016-06-10T19:00:21Z 2438.52 2016-06-10T19:00:48Z 2438.52 2016-06-10T19:01:19Z 2439 2016-06-10T19:01:44Z 2439 2016-06-10T19:02:12Z 2439 2016-06-10T19:02:31Z 2439.96 2016-06-10T19:02:52Z 2441.41 2016-06-10T19:03:05Z 2441.89 2016-06-10T19:03:09Z 2443.33 2016-06-10T19:03:18Z 2444.29 2016-06-10T19:03:31Z 2444.29 2016-06-10T19:03:36Z 2444.29 2016-06-10T19:03:49Z 2444.29 2016-06-10T19:04:01Z 2444.77 2016-06-10T19:04:14Z 2444.77 2016-06-10T19:04:23Z 2445.73 2016-06-10T19:04:35Z 2447.17 2016-06-10T19:04:40Z 2447.17 2016-06-10T19:04:44Z 2447.65 2016-06-10T19:04:46Z 2448.13 2016-06-10T19:04:49Z 2448.62 2016-06-10T19:04:53Z 2451.02 2016-06-10T19:05:07Z 2452.46 2016-06-10T19:05:20Z 2453.9 2016-06-10T19:05:31Z 2453.9 2016-06-10T19:05:33Z 2454.86 2016-06-10T19:05:35Z 2454.86 2016-06-10T19:05:37Z 2457.27 2016-06-10T19:05:51Z 2457.75 2016-06-10T19:05:55Z 2458.23 2016-06-10T19:06:02Z 2458.23 2016-06-10T19:06:12Z 2457.27 2016-06-10T19:06:18Z 2457.27 2016-06-10T19:06:21Z 2458.71 2016-06-10T19:06:28Z 2459.19 2016-06-10T19:06:31Z 2459.19 2016-06-10T19:06:33Z 2459.19 2016-06-10T19:06:36Z 2459.67 2016-06-10T19:06:44Z 2460.63 2016-06-10T19:06:55Z 2461.11 2016-06-10T19:07:08Z 2462.55 2016-06-10T19:07:22Z 2465.44 2016-06-10T19:07:36Z 2466.88 2016-06-10T19:07:49Z 2467.36 2016-06-10T19:07:53Z 2469.28 2016-06-10T19:08:06Z 2469.76 2016-06-10T19:08:09Z 2471.69 2016-06-10T19:08:23Z 2472.65 2016-06-10T19:08:33Z 2475.05 2016-06-10T19:08:48Z 2477.94 2016-06-10T19:09:01Z 2479.38 2016-06-10T19:09:15Z 2479.86 2016-06-10T19:09:18Z 2482.26 2016-06-10T19:09:33Z 2482.74 2016-06-10T19:09:37Z 2483.22 2016-06-10T19:09:49Z 2483.7 2016-06-10T19:09:55Z 2486.11 2016-06-10T19:10:09Z 2487.55 2016-06-10T19:10:23Z 2488.03 2016-06-10T19:10:27Z 2488.51 2016-06-10T19:10:29Z 2488.51 2016-06-10T19:10:32Z 2489.47 2016-06-10T19:10:45Z 2489.47 2016-06-10T19:10:48Z 2490.43 2016-06-10T19:10:53Z 2491.87 2016-06-10T19:11:00Z 2492.84 2016-06-10T19:11:14Z 2493.8 2016-06-10T19:11:29Z 2493.8 2016-06-10T19:11:37Z 2495.72 2016-06-10T19:11:52Z 2498.12 2016-06-10T19:12:07Z 2499.08 2016-06-10T19:12:22Z 2499.57 2016-06-10T19:12:26Z 2501.01 2016-06-10T19:12:43Z 2502.45 2016-06-10T19:12:55Z 2503.41 2016-06-10T19:13:01Z 2503.89 2016-06-10T19:13:09Z 2506.29 2016-06-10T19:13:22Z 2508.22 2016-06-10T19:13:35Z 2510.62 2016-06-10T19:13:46Z 2512.06 2016-06-10T19:14:00Z 2513.98 2016-06-10T19:14:13Z 2515.43 2016-06-10T19:14:27Z 2517.83 2016-06-10T19:14:40Z 2519.27 2016-06-10T19:14:54Z 2519.75 2016-06-10T19:15:18Z 2519.75 2016-06-10T19:15:36Z 2519.75 2016-06-10T19:16:01Z 2519.27 2016-06-10T19:16:27Z 2518.31 2016-06-10T19:17:05Z 2519.27 2016-06-10T19:17:15Z 2519.75 2016-06-10T19:17:17Z 2521.19 2016-06-10T19:17:29Z 2521.68 2016-06-10T19:17:34Z 2523.6 2016-06-10T19:17:48Z 2524.56 2016-06-10T19:17:56Z 2526 2016-06-10T19:18:13Z 2526 2016-06-10T19:18:14Z 2526.96 2016-06-10T19:18:29Z 2527.44 2016-06-10T19:18:34Z 2528.4 2016-06-10T19:18:43Z 2530.81 2016-06-10T19:18:57Z 2533.21 2016-06-10T19:19:12Z 2533.21 2016-06-10T19:19:14Z 2533.69 2016-06-10T19:19:27Z 2532.25 2016-06-10T19:19:35Z 2532.25 2016-06-10T19:19:37Z 2532.25 2016-06-10T19:19:48Z 2533.69 2016-06-10T19:20:01Z 2533.69 2016-06-10T19:20:14Z 2533.69 2016-06-10T19:20:21Z 2535.61 2016-06-10T19:20:32Z 2534.17 2016-06-10T19:20:38Z 2534.17 2016-06-10T19:20:49Z 2535.61 2016-06-10T19:21:00Z 2537.54 2016-06-10T19:21:14Z 2538.98 2016-06-10T19:21:26Z 2540.42 2016-06-10T19:21:31Z 2540.42 2016-06-10T19:21:47Z 2540.42 2016-06-10T19:21:49Z 2541.86 2016-06-10T19:22:03Z 2543.31 2016-06-10T19:22:11Z 2543.31 2016-06-10T19:22:15Z 2544.27 2016-06-10T19:22:21Z 2544.27 2016-06-10T19:22:35Z 2544.27 2016-06-10T19:22:45Z 2544.27 2016-06-10T19:22:47Z 2544.75 2016-06-10T19:22:58Z 2545.71 2016-06-10T19:23:03Z 2548.11 2016-06-10T19:23:17Z 2549.55 2016-06-10T19:23:29Z 2550.03 2016-06-10T19:23:32Z 2551 2016-06-10T19:23:42Z 2553.4 2016-06-10T19:23:56Z 2555.32 2016-06-10T19:24:09Z 2556.76 2016-06-10T19:24:21Z 2558.21 2016-06-10T19:24:32Z 2560.13 2016-06-10T19:24:44Z 2563.01 2016-06-10T19:24:59Z 2564.93 2016-06-10T19:25:11Z 2566.38 2016-06-10T19:25:24Z 2566.86 2016-06-10T19:25:29Z 2569.26 2016-06-10T19:25:44Z 2570.22 2016-06-10T19:25:55Z 2571.18 2016-06-10T19:26:09Z 2572.63 2016-06-10T19:26:21Z 2573.59 2016-06-10T19:26:23Z 2575.51 2016-06-10T19:26:37Z 2575.99 2016-06-10T19:26:49Z 2578.39 2016-06-10T19:27:03Z 2579.35 2016-06-10T19:27:13Z 2580.32 2016-06-10T19:27:26Z 2582.72 2016-06-10T19:27:40Z 2583.68 2016-06-10T19:27:52Z 2584.64 2016-06-10T19:28:04Z 2585.12 2016-06-10T19:28:09Z 2586.56 2016-06-10T19:28:24Z 2588.01 2016-06-10T19:28:33Z 2588.01 2016-06-10T19:28:35Z 2588.97 2016-06-10T19:28:48Z 2590.41 2016-06-10T19:29:02Z 2591.85 2016-06-10T19:29:14Z 2593.77 2016-06-10T19:29:27Z 2595.22 2016-06-10T19:29:40Z 2597.14 2016-06-10T19:29:54Z 2599.06 2016-06-10T19:30:06Z 2600.98 2016-06-10T19:30:21Z 2603.39 2016-06-10T19:30:33Z 2604.35 2016-06-10T19:30:47Z 2607.23 2016-06-10T19:31:01Z 2607.71 2016-06-10T19:31:13Z 2610.12 2016-06-10T19:31:26Z 2612.04 2016-06-10T19:31:41Z 2613.96 2016-06-10T19:31:54Z 2614.92 2016-06-10T19:32:06Z 2617.33 2016-06-10T19:32:19Z 2618.77 2016-06-10T19:32:32Z 2619.73 2016-06-10T19:32:46Z 2620.69 2016-06-10T19:33:01Z 2621.17 2016-06-10T19:33:02Z 2622.13 2016-06-10T19:33:08Z 2623.09 2016-06-10T19:33:21Z 2623.58 2016-06-10T19:33:35Z 2623.58 2016-06-10T19:34:04Z 2623.58 2016-06-10T19:34:36Z 2623.58 2016-06-10T19:34:57Z 2622.13 2016-06-10T19:35:25Z 2622.13 2016-06-10T19:35:40Z 2623.58 2016-06-10T19:36:05Z 2622.13 2016-06-10T19:36:29Z 2622.13 2016-06-10T19:36:44Z 2622.13 2016-06-10T19:36:46Z 2623.58 2016-06-10T19:36:49Z 2623.58 2016-06-10T19:36:55Z 2624.54 2016-06-10T19:37:07Z 2625.02 2016-06-10T19:37:11Z 2626.94 2016-06-10T19:37:26Z 2628.38 2016-06-10T19:37:42Z 2630.79 2016-06-10T19:37:53Z 2632.23 2016-06-10T19:38:06Z 2634.63 2016-06-10T19:38:20Z 2636.55 2016-06-10T19:38:31Z 2638.48 2016-06-10T19:38:43Z 2638.96 2016-06-10T19:38:49Z 2639.44 2016-06-10T19:38:58Z 2640.4 2016-06-10T19:39:12Z 2640.4 2016-06-10T19:39:14Z 2641.36 2016-06-10T19:39:24Z 2642.32 2016-06-10T19:39:35Z 2642.8 2016-06-10T19:39:44Z 2643.28 2016-06-10T19:39:46Z 2643.28 2016-06-10T19:39:58Z 2643.28 2016-06-10T19:40:02Z 2643.28 2016-06-10T19:40:13Z 2643.28 2016-06-10T19:40:22Z 2643.76 2016-06-10T19:40:28Z 2644.24 2016-06-10T19:40:40Z 2644.24 2016-06-10T19:40:44Z 2644.72 2016-06-10T19:40:47Z 2645.21 2016-06-10T19:41:00Z 2645.21 2016-06-10T19:41:05Z 2646.65 2016-06-10T19:41:18Z 2647.61 2016-06-10T19:41:24Z 2648.57 2016-06-10T19:41:31Z 2649.05 2016-06-10T19:41:43Z 2650.49 2016-06-10T19:41:56Z 2650.49 2016-06-10T19:41:57Z 2651.45 2016-06-10T19:42:05Z 2651.45 2016-06-10T19:42:17Z 2651.45 2016-06-10T19:42:20Z 2651.45 2016-06-10T19:42:33Z 2651.45 2016-06-10T19:42:36Z 2651.93 2016-06-10T19:42:50Z 2652.9 2016-06-10T19:42:58Z 2654.34 2016-06-10T19:43:14Z 2655.78 2016-06-10T19:43:25Z 2656.74 2016-06-10T19:43:36Z 2658.66 2016-06-10T19:43:49Z 2658.66 2016-06-10T19:43:50Z 2660.11 2016-06-10T19:43:57Z 2661.55 2016-06-10T19:44:08Z 2663.47 2016-06-10T19:44:22Z 2664.91 2016-06-10T19:44:28Z 2666.83 2016-06-10T19:44:39Z 2668.28 2016-06-10T19:44:52Z 2668.28 2016-06-10T19:44:56Z 2668.28 2016-06-10T19:45:03Z 2668.28 2016-06-10T19:45:05Z 2668.28 2016-06-10T19:45:08Z 2668.76 2016-06-10T19:45:12Z 2669.24 2016-06-10T19:45:17Z 2669.24 2016-06-10T19:45:19Z 2670.2 2016-06-10T19:45:32Z 2672.12 2016-06-10T19:45:43Z 2674.04 2016-06-10T19:45:55Z 2675.97 2016-06-10T19:46:08Z 2677.89 2016-06-10T19:46:23Z 2679.33 2016-06-10T19:46:33Z 2680.29 2016-06-10T19:46:39Z 2680.29 2016-06-10T19:46:45Z 2683.18 2016-06-10T19:46:58Z 2685.1 2016-06-10T19:47:10Z 2685.1 2016-06-10T19:47:11Z 2685.58 2016-06-10T19:47:16Z 2685.58 2016-06-10T19:47:18Z 2686.06 2016-06-10T19:47:26Z 2686.06 2016-06-10T19:47:28Z 2686.54 2016-06-10T19:47:42Z 2687.02 2016-06-10T19:47:51Z 2688.46 2016-06-10T19:48:03Z 2689.91 2016-06-10T19:48:10Z 2691.83 2016-06-10T19:48:22Z 2692.31 2016-06-10T19:48:27Z 2692.79 2016-06-10T19:48:32Z 2693.75 2016-06-10T19:48:44Z 2695.67 2016-06-10T19:48:57Z 2698.08 2016-06-10T19:49:10Z 2699.04 2016-06-10T19:49:23Z 2700.96 2016-06-10T19:49:39Z 2702.4 2016-06-10T19:49:53Z 2702.4 2016-06-10T19:49:54Z 2702.4 2016-06-10T19:50:05Z 2702.88 2016-06-10T19:50:16Z 2703.36 2016-06-10T19:50:26Z 2704.81 2016-06-10T19:50:32Z 2704.81 2016-06-10T19:50:35Z 2705.77 2016-06-10T19:50:48Z 2705.77 2016-06-10T19:50:55Z 2706.25 2016-06-10T19:51:02Z 2706.25 2016-06-10T19:51:05Z 2706.73 2016-06-10T19:51:14Z 2706.73 2016-06-10T19:51:19Z 2707.21 2016-06-10T19:51:31Z 2707.69 2016-06-10T19:51:41Z 2707.69 2016-06-10T19:51:44Z 2706.73 2016-06-10T19:51:51Z 2706.25 2016-06-10T19:51:53Z 2705.29 2016-06-10T19:51:57Z 2705.29 2016-06-10T19:52:00Z 2705.29 2016-06-10T19:52:03Z 2704.81 2016-06-10T19:52:11Z 2704.33 2016-06-10T19:52:13Z 2704.33 2016-06-10T19:52:21Z 2704.33 2016-06-10T19:52:31Z 2704.33 2016-06-10T19:52:38Z 2704.33 2016-06-10T19:52:43Z 2702.88 2016-06-10T19:52:57Z 2704.81 2016-06-10T19:53:11Z 2705.29 2016-06-10T19:53:14Z 2705.29 2016-06-10T19:53:28Z 2705.29 2016-06-10T19:53:30Z 2705.29 2016-06-10T19:53:34Z 2705.29 2016-06-10T19:53:39Z 2705.29 2016-06-10T19:53:52Z 2705.29 2016-06-10T19:53:53Z 2705.29 2016-06-10T19:53:55Z 2705.29 2016-06-10T19:53:57Z 2705.29 2016-06-10T19:54:01Z 2705.29 2016-06-10T19:54:04Z 2704.33 2016-06-10T19:54:13Z 2704.33 2016-06-10T19:54:19Z 2704.33 2016-06-10T19:54:31Z 2704.33 2016-06-10T19:54:32Z 2704.33 2016-06-10T19:54:34Z 2704.33 2016-06-10T19:54:40Z 2704.33 2016-06-10T19:54:47Z 2704.33 2016-06-10T19:55:02Z 2704.33 2016-06-10T19:55:06Z 2705.29 2016-06-10T19:55:18Z 2706.73 2016-06-10T19:55:29Z 2707.21 2016-06-10T19:55:32Z 2708.17 2016-06-10T19:55:43Z 2708.17 2016-06-10T19:55:45Z 2708.65 2016-06-10T19:55:54Z 2707.69 2016-06-10T19:56:05Z 2706.73 2016-06-10T19:56:17Z 2706.73 2016-06-10T19:56:22Z 2708.65 2016-06-10T19:56:34Z 2710.09 2016-06-10T19:56:45Z 2711.06 2016-06-10T19:56:49Z 2713.46 2016-06-10T19:57:04Z 2715.86 2016-06-10T19:57:18Z 2717.78 2016-06-10T19:57:30Z 2718.27 2016-06-10T19:57:35Z 2718.27 2016-06-10T19:57:39Z 2719.23 2016-06-10T19:57:52Z 2720.19 2016-06-10T19:58:03Z 2721.63 2016-06-10T19:58:16Z 2722.59 2016-06-10T19:58:28Z 2724.03 2016-06-10T19:58:39Z 2725.96 2016-06-10T19:58:54Z 2727.88 2016-06-10T19:59:07Z 2729.8 2016-06-10T19:59:20Z 2731.72 2016-06-10T19:59:34Z 2732.68 2016-06-10T19:59:45Z 2733.17 2016-06-10T20:00:00Z 2733.17 2016-06-10T20:00:22Z 2733.65 2016-06-10T20:00:36Z 2733.65 2016-06-10T20:00:57Z 2734.13 2016-06-10T20:01:21Z 2734.61 2016-06-10T20:01:46Z 2735.09 2016-06-10T20:02:15Z 2735.09 2016-06-10T20:02:36Z 2735.57 2016-06-10T20:03:05Z 2736.05 2016-06-10T20:03:32Z 2736.53 2016-06-10T20:03:55Z 2736.53 2016-06-10T20:04:14Z 2735.57 2016-06-10T20:04:36Z 2735.57 2016-06-10T20:04:54Z 2735.57 2016-06-10T20:05:16Z 2735.09 2016-06-10T20:05:33Z 2736.05 2016-06-10T20:05:50Z 2736.05 2016-06-10T20:06:04Z 2737.01 2016-06-10T20:06:21Z 2737.01 2016-06-10T20:06:37Z 2737.01 2016-06-10T20:07:01Z 2737.49 2016-06-10T20:07:25Z 2737.49 2016-06-10T20:07:48Z 2738.45 2016-06-10T20:08:11Z 2737.01 2016-06-10T20:08:39Z 2737.49 2016-06-10T20:09:07Z 2737.49 2016-06-10T20:09:35Z 2737.49 2016-06-10T20:09:55Z 2737.97 2016-06-10T20:10:08Z 2733.65 2016-06-10T20:10:11Z 2738.93 2016-06-10T20:10:12Z 2737.01 2016-06-10T20:10:33Z 2737.49 2016-06-10T20:11:00Z 2737.49 2016-06-10T20:11:23Z 2737.97 2016-06-10T20:11:54Z 2738.45 2016-06-10T20:12:23Z 2738.93 2016-06-10T20:12:57Z 2740.38 2016-06-10T20:13:26Z 2740.86 2016-06-10T20:13:55Z 2741.34 2016-06-10T20:14:18Z 2741.82 2016-06-10T20:14:45Z 2743.26 2016-06-10T20:15:05Z 2745.66 2016-06-10T20:15:18Z 2747.59 2016-06-10T20:15:29Z 2749.03 2016-06-10T20:15:41Z 2751.43 2016-06-10T20:15:55Z 2752.87 2016-06-10T20:16:08Z 2755.28 2016-06-10T20:16:23Z 2756.72 2016-06-10T20:16:37Z 2759.6 2016-06-10T20:16:54Z 2760.08 2016-06-10T20:16:56Z 2762.49 2016-06-10T20:17:14Z 2763.93 2016-06-10T20:17:28Z 2764.41 2016-06-10T20:17:36Z 2767.77 2016-06-10T20:17:51Z 2770.18 2016-06-10T20:18:04Z 2771.14 2016-06-10T20:18:14Z 2772.58 2016-06-10T20:18:26Z 2774.5 2016-06-10T20:18:39Z 2776.42 2016-06-10T20:18:53Z 2777.87 2016-06-10T20:19:05Z 2779.31 2016-06-10T20:19:18Z 2781.23 2016-06-10T20:19:29Z 2783.15 2016-06-10T20:19:41Z 2784.6 2016-06-10T20:19:54Z 2784.6 2016-06-10T20:19:55Z 2785.08 2016-06-10T20:19:57Z 2786.04 2016-06-10T20:20:10Z 2786.04 2016-06-10T20:20:11Z 2787.48 2016-06-10T20:20:24Z 2788.44 2016-06-10T20:20:31Z 2789.4 2016-06-10T20:20:45Z 2789.88 2016-06-10T20:20:46Z 2790.36 2016-06-10T20:20:49Z 2791.81 2016-06-10T20:21:03Z 2794.21 2016-06-10T20:21:15Z 2795.65 2016-06-10T20:21:25Z 2797.09 2016-06-10T20:21:39Z 2799.5 2016-06-10T20:21:53Z 2800.94 2016-06-10T20:22:06Z 2803.34 2016-06-10T20:22:20Z 2803.82 2016-06-10T20:22:26Z 2805.75 2016-06-10T20:22:37Z 2806.71 2016-06-10T20:22:51Z 2808.63 2016-06-10T20:23:06Z 2809.59 2016-06-10T20:23:20Z 2809.59 2016-06-10T20:23:36Z 2809.59 2016-06-10T20:24:00Z 2809.59 2016-06-10T20:24:17Z 2809.59 2016-06-10T20:24:32Z 2809.59 2016-06-10T20:24:55Z 2809.59 2016-06-10T20:25:17Z 2809.59 2016-06-10T20:25:35Z 2809.59 2016-06-10T20:25:53Z 2809.59 2016-06-10T20:26:11Z 2809.59 2016-06-10T20:26:36Z 2809.59 2016-06-10T20:26:49Z 2809.59 2016-06-10T20:27:03Z 2808.63 2016-06-10T20:27:08Z 2806.71 2016-06-10T20:27:20Z 2807.67 2016-06-10T20:27:31Z 2806.71 2016-06-10T20:27:33Z 2808.15 2016-06-10T20:27:45Z 2808.15 2016-06-10T20:27:57Z 2809.11 2016-06-10T20:28:11Z 2809.11 2016-06-10T20:28:28Z 2809.11 2016-06-10T20:28:49Z 2809.11 2016-06-10T20:29:14Z 2809.11 2016-06-10T20:29:51Z 2809.11 2016-06-10T20:30:26Z 2809.11 2016-06-10T20:30:50Z 2809.11 2016-06-10T20:31:29Z 2809.59 2016-06-10T20:32:01Z 2810.07 2016-06-10T20:32:33Z 2811.03 2016-06-10T20:33:02Z 2811.03 2016-06-10T20:33:21Z 2812.47 2016-06-10T20:33:43Z 2814.4 2016-06-10T20:33:57Z 2816.8 2016-06-10T20:34:09Z 2817.76 2016-06-10T20:34:15Z 2819.2 2016-06-10T20:34:28Z 2821.61 2016-06-10T20:34:42Z 2824.49 2016-06-10T20:34:55Z 2826.89 2016-06-10T20:35:07Z 2828.34 2016-06-10T20:35:20Z 2830.26 2016-06-10T20:35:32Z 2831.7 2016-06-10T20:35:43Z 2833.62 2016-06-10T20:35:55Z 2835.55 2016-06-10T20:36:08Z 2837.95 2016-06-10T20:36:21Z 2839.87 2016-06-10T20:36:33Z 2841.79 2016-06-10T20:36:44Z 2843.72 2016-06-10T20:36:57Z 2844.2 2016-06-10T20:37:11Z 2845.16 2016-06-10T20:37:23Z 2845.64 2016-06-10T20:37:40Z 2846.12 2016-06-10T20:37:44Z 2846.6 2016-06-10T20:37:49Z 2848.52 2016-06-10T20:38:01Z 2849.48 2016-06-10T20:38:14Z 2849.97 2016-06-10T20:38:34Z 2851.89 2016-06-10T20:38:48Z 2853.81 2016-06-10T20:38:59Z 2854.77 2016-06-10T20:39:03Z 2857.66 2016-06-10T20:39:16Z 2860.06 2016-06-10T20:39:30Z 2861.5 2016-06-10T20:39:38Z 2862.94 2016-06-10T20:39:50Z 2864.87 2016-06-10T20:40:05Z 2866.31 2016-06-10T20:40:19Z 2867.75 2016-06-10T20:40:32Z 2869.67 2016-06-10T20:40:45Z 2871.6 2016-06-10T20:41:00Z 2873.04 2016-06-10T20:41:11Z 2873.52 2016-06-10T20:41:34Z 2874.48 2016-06-10T20:41:52Z 2876.88 2016-06-10T20:42:04Z 2879.29 2016-06-10T20:42:17Z 2881.69 2016-06-10T20:42:31Z 2883.61 2016-06-10T20:42:44Z 2885.05 2016-06-10T20:42:55Z 2886.98 2016-06-10T20:43:09Z 2887.46 2016-06-10T20:43:14Z 2889.38 2016-06-10T20:43:27Z 2891.78 2016-06-10T20:43:41Z 2892.26 2016-06-10T20:43:43Z 2892.26 2016-06-10T20:43:55Z 2892.26 2016-06-10T20:44:15Z 2892.74 2016-06-10T20:44:31Z 2891.78 2016-06-10T20:45:14Z 2891.78 2016-06-10T20:45:37Z 2891.78 2016-06-10T20:46:15Z 2891.78 2016-06-10T20:46:52Z 2892.26 2016-06-10T20:47:23Z 2893.23 2016-06-10T20:47:41Z 2892.26 2016-06-10T20:48:20Z 2891.78 2016-06-10T20:48:59Z 2891.78 2016-06-10T20:49:38Z 2893.23 2016-06-10T20:50:24Z 2893.71 2016-06-10T20:51:01Z 2894.19 2016-06-10T20:51:33Z 2894.19 2016-06-10T20:52:11Z 2894.67 2016-06-10T20:52:51Z 2895.15 2016-06-10T20:53:27Z 2895.15 2016-06-10T20:53:47Z 2893.71 2016-06-10T20:54:32Z 2893.71 2016-06-10T20:55:11Z 2893.23 2016-06-10T20:55:59Z 2894.67 2016-06-10T20:56:29Z 2894.19 2016-06-10T20:57:12Z 2894.19 2016-06-10T20:57:53Z 2894.67 2016-06-10T20:58:45Z 2893.71 2016-06-10T20:59:35Z 2893.71 2016-06-10T21:00:18Z 2893.71 2016-06-10T21:01:06Z 2893.71 2016-06-10T21:01:47Z 2893.71 2016-06-10T21:02:40Z 2895.15 2016-06-10T21:03:21Z 2895.63 2016-06-10T21:04:08Z 2896.11 2016-06-10T21:04:48Z 2896.11 2016-06-10T21:05:34Z 2896.11 2016-06-10T21:06:12Z 2896.59 2016-06-10T21:06:58Z 2897.07 2016-06-10T21:07:37Z 2897.07 2016-06-10T21:08:15Z 2897.07 2016-06-10T21:09:00Z 2897.07 2016-06-10T21:09:32Z 2896.11 2016-06-10T21:10:02Z 2895.63 2016-06-10T21:10:36Z 2895.63 2016-06-10T21:11:10Z 2895.63 2016-06-10T21:11:45Z 2896.11 2016-06-10T21:12:23Z 2897.07 2016-06-10T21:12:54Z 2897.55 2016-06-10T21:13:29Z 2897.55 2016-06-10T21:14:01Z 2897.55 2016-06-10T21:14:41Z 2897.55 2016-06-10T21:15:26Z 2897.55 2016-06-10T21:16:03Z 2897.55 2016-06-10T21:16:48Z 2897.55 2016-06-10T21:17:29Z 2897.55 2016-06-10T21:18:09Z 2898.03 2016-06-10T21:18:36Z 2898.03 2016-06-10T21:18:54Z 2898.99 2016-06-10T21:19:15Z 2898.99 2016-06-10T21:19:41Z 2898.99 2016-06-10T21:20:07Z 2898.99 2016-06-10T21:20:38Z 2898.99 2016-06-10T21:21:08Z 2898.51 2016-06-10T21:21:41Z 2898.51 2016-06-10T21:21:54Z 2898.51 2016-06-10T21:21:57Z 2899.95 2016-06-10T21:22:06Z 2902.36 2016-06-10T21:22:14Z 2904.28 2016-06-10T21:22:27Z 2904.76 2016-06-10T21:22:28Z 2905.72 2016-06-10T21:22:42Z 2907.16 2016-06-10T21:22:53Z 2908.61 2016-06-10T21:23:03Z 2908.61 2016-06-10T21:23:06Z 2910.05 2016-06-10T21:23:15Z 2910.05 2016-06-10T21:23:20Z 2910.05 2016-06-10T21:23:23Z 2911.97 2016-06-10T21:23:38Z 2913.89 2016-06-10T21:23:52Z 2914.85 2016-06-10T21:23:54Z 2914.85 2016-06-10T21:23:58Z 2916.3 2016-06-10T21:24:08Z 2917.26 2016-06-10T21:24:10Z 2918.22 2016-06-10T21:24:13Z 2916.78 2016-06-10T21:24:27Z 2916.78 2016-06-10T21:24:29Z 2918.22 2016-06-10T21:24:42Z 2919.18 2016-06-10T21:24:49Z 2919.18 2016-06-10T21:25:02Z 2919.18 2016-06-10T21:25:05Z 2919.18 2016-06-10T21:25:12Z 2919.18 2016-06-10T21:25:23Z 2919.66 2016-06-10T21:25:28Z 2920.14 2016-06-10T21:25:35Z 2921.1 2016-06-10T21:25:40Z 2922.06 2016-06-10T21:25:46Z 2922.54 2016-06-10T21:25:51Z 2923.03 2016-06-10T21:25:56Z 2923.99 2016-06-10T21:26:05Z 2924.47 2016-06-10T21:26:08Z 2924.95 2016-06-10T21:26:12Z 2925.43 2016-06-10T21:26:18Z 2925.43 2016-06-10T21:26:20Z 2927.35 2016-06-10T21:26:35Z 2928.31 2016-06-10T21:26:41Z 2928.79 2016-06-10T21:26:45Z 2928.79 2016-06-10T21:26:52Z 2929.27 2016-06-10T21:27:00Z 2929.27 2016-06-10T21:27:05Z 2929.27 2016-06-10T21:27:18Z 2930.72 2016-06-10T21:27:30Z 2932.16 2016-06-10T21:27:44Z 2932.16 2016-06-10T21:27:58Z 2931.2 2016-06-10T21:28:00Z 2930.24 2016-06-10T21:28:08Z 2929.27 2016-06-10T21:28:13Z 2929.27 2016-06-10T21:28:28Z 2930.72 2016-06-10T21:28:37Z 2931.2 2016-06-10T21:28:50Z 2931.2 2016-06-10T21:29:05Z 2931.2 2016-06-10T21:29:18Z 2932.16 2016-06-10T21:29:30Z 2933.12 2016-06-10T21:29:41Z 2933.12 2016-06-10T21:29:45Z 2931.68 2016-06-10T21:29:53Z 2931.68 2016-06-10T21:29:55Z 2931.2 2016-06-10T21:30:08Z 2930.72 2016-06-10T21:30:22Z 2929.75 2016-06-10T21:30:34Z 2929.75 2016-06-10T21:30:46Z 2931.2 2016-06-10T21:30:54Z 2931.2 2016-06-10T21:31:06Z 2929.75 2016-06-10T21:31:12Z 2929.75 2016-06-10T21:31:25Z 2929.75 2016-06-10T21:31:38Z 2929.75 2016-06-10T21:31:52Z 2929.75 2016-06-10T21:32:03Z 2929.75 2016-06-10T21:32:06Z 2931.2 2016-06-10T21:32:20Z 2931.2 2016-06-10T21:32:33Z 2931.2 2016-06-10T21:32:34Z 2930.24 2016-06-10T21:32:46Z 2930.24 2016-06-10T21:32:58Z 2930.24 2016-06-10T21:33:06Z 2930.24 2016-06-10T21:33:18Z 2930.24 2016-06-10T21:33:22Z 2931.68 2016-06-10T21:33:27Z 2933.12 2016-06-10T21:33:40Z 2933.12 2016-06-10T21:33:42Z 2933.12 2016-06-10T21:33:46Z 2933.6 2016-06-10T21:33:58Z 2933.6 2016-06-10T21:33:59Z 2934.08 2016-06-10T21:34:07Z 2935.04 2016-06-10T21:34:20Z 2935.04 2016-06-10T21:34:31Z 2935.52 2016-06-10T21:34:44Z 2935.52 2016-06-10T21:34:50Z 2936 2016-06-10T21:34:52Z 2936 2016-06-10T21:34:54Z 2936.97 2016-06-10T21:35:07Z 2937.45 2016-06-10T21:35:09Z 2937.93 2016-06-10T21:35:14Z 2938.89 2016-06-10T21:35:27Z 2940.81 2016-06-10T21:35:36Z 2940.81 2016-06-10T21:35:47Z 2941.77 2016-06-10T21:35:51Z 2942.73 2016-06-10T21:36:02Z 2943.69 2016-06-10T21:36:17Z 2943.69 2016-06-10T21:36:23Z 2944.17 2016-06-10T21:36:33Z 2944.17 2016-06-10T21:36:43Z 2944.66 2016-06-10T21:36:44Z 2944.66 2016-06-10T21:36:53Z 2944.66 2016-06-10T21:36:59Z 2943.69 2016-06-10T21:37:06Z 2943.69 2016-06-10T21:37:10Z 2943.69 2016-06-10T21:37:18Z 2945.14 2016-06-10T21:37:25Z 2945.14 2016-06-10T21:37:35Z 2945.14 2016-06-10T21:37:38Z 2945.14 2016-06-10T21:37:42Z 2943.69 2016-06-10T21:37:54Z 2943.69 2016-06-10T21:38:02Z 2945.14 2016-06-10T21:38:16Z 2946.1 2016-06-10T21:38:26Z 2946.1 2016-06-10T21:38:32Z 2946.1 2016-06-10T21:38:43Z 2947.06 2016-06-10T21:38:58Z 2947.54 2016-06-10T21:39:12Z 2947.54 2016-06-10T21:39:24Z 2946.58 2016-06-10T21:39:34Z 2946.58 2016-06-10T21:39:46Z 2946.58 2016-06-10T21:39:58Z 2945.62 2016-06-10T21:40:16Z 2945.62 2016-06-10T21:40:29Z 2945.62 2016-06-10T21:40:52Z 2945.62 2016-06-10T21:40:53Z 2947.06 2016-06-10T21:41:01Z 2948.02 2016-06-10T21:41:13Z 2949.46 2016-06-10T21:41:24Z 2949.94 2016-06-10T21:41:26Z 2951.87 2016-06-10T21:41:40Z 2953.31 2016-06-10T21:41:52Z 2955.23 2016-06-10T21:42:06Z 2956.67 2016-06-10T21:42:14Z 2956.67 2016-06-10T21:42:16Z 2957.15 2016-06-10T21:42:28Z 2957.63 2016-06-10T21:42:33Z 2958.11 2016-06-10T21:42:35Z 2958.11 2016-06-10T21:42:37Z 2958.59 2016-06-10T21:42:46Z 2958.59 2016-06-10T21:42:50Z 2958.59 2016-06-10T21:42:58Z 2958.59 2016-06-10T21:43:04Z 2958.59 2016-06-10T21:43:11Z 2958.59 2016-06-10T21:43:16Z 2959.08 2016-06-10T21:43:26Z 2961 2016-06-10T21:43:40Z 2961.48 2016-06-10T21:43:49Z 2963.4 2016-06-10T21:44:02Z 2963.88 2016-06-10T21:44:12Z 2965.32 2016-06-10T21:44:23Z 2966.77 2016-06-10T21:44:31Z 2968.21 2016-06-10T21:44:43Z 2969.17 2016-06-10T21:44:54Z 2970.13 2016-06-10T21:44:55Z 2970.61 2016-06-10T21:45:05Z 2972.05 2016-06-10T21:45:16Z 2973.98 2016-06-10T21:45:28Z 2975.9 2016-06-10T21:45:41Z 2976.86 2016-06-10T21:45:54Z 2979.26 2016-06-10T21:46:07Z 2979.26 2016-06-10T21:46:09Z 2981.19 2016-06-10T21:46:21Z 2981.19 2016-06-10T21:46:27Z 2982.63 2016-06-10T21:46:38Z 2984.07 2016-06-10T21:46:51Z 2984.55 2016-06-10T21:46:55Z 2985.99 2016-06-10T21:47:09Z 2987.91 2016-06-10T21:47:20Z 2989.84 2016-06-10T21:47:32Z 2990.8 2016-06-10T21:47:37Z 2991.28 2016-06-10T21:47:46Z 2992.72 2016-06-10T21:48:00Z 2992.72 2016-06-10T21:48:01Z 2993.2 2016-06-10T21:48:03Z 2994.16 2016-06-10T21:48:16Z 2994.16 2016-06-10T21:48:22Z 2995.12 2016-06-10T21:48:30Z 2995.6 2016-06-10T21:48:34Z 2995.6 2016-06-10T21:48:37Z 2997.53 2016-06-10T21:48:51Z 2998.01 2016-06-10T21:49:00Z 2998.97 2016-06-10T21:49:09Z 3000.89 2016-06-10T21:49:22Z 3001.37 2016-06-10T21:49:31Z 3002.33 2016-06-10T21:49:46Z 3003.3 2016-06-10T21:50:01Z 3003.3 2016-06-10T21:50:02Z 3005.22 2016-06-10T21:50:16Z 3005.22 2016-06-10T21:50:17Z 3007.14 2016-06-10T21:50:32Z 3009.06 2016-06-10T21:50:46Z 3011.47 2016-06-10T21:51:00Z 3012.91 2016-06-10T21:51:14Z 3014.35 2016-06-10T21:51:26Z 3015.31 2016-06-10T21:51:40Z 3015.79 2016-06-10T21:51:46Z 3015.79 2016-06-10T21:51:52Z 3016.27 2016-06-10T21:52:00Z 3016.75 2016-06-10T21:52:14Z 3016.75 2016-06-10T21:52:20Z 3017.72 2016-06-10T21:52:24Z 3018.68 2016-06-10T21:52:34Z 3019.16 2016-06-10T21:52:41Z 3020.6 2016-06-10T21:52:54Z 3021.56 2016-06-10T21:53:08Z 3022.04 2016-06-10T21:53:13Z 3023 2016-06-10T21:53:27Z 3023.48 2016-06-10T21:53:37Z 3025.89 2016-06-10T21:53:51Z 3026.85 2016-06-10T21:54:07Z 3027.81 2016-06-10T21:54:14Z 3029.25 2016-06-10T21:54:26Z 3031.17 2016-06-10T21:54:40Z 3032.62 2016-06-10T21:54:53Z 3034.06 2016-06-10T21:55:06Z 3035.5 2016-06-10T21:55:20Z 3036.94 2016-06-10T21:55:34Z 3038.38 2016-06-10T21:55:49Z 3039.35 2016-06-10T21:56:03Z 3040.79 2016-06-10T21:56:16Z 3042.71 2016-06-10T21:56:27Z 3044.15 2016-06-10T21:56:33Z 3045.59 2016-06-10T21:56:46Z 3046.56 2016-06-10T21:56:58Z 3048 2016-06-10T21:57:11Z 3049.92 2016-06-10T21:57:24Z 3052.32 2016-06-10T21:57:39Z 3053.28 2016-06-10T21:57:50Z 3054.73 2016-06-10T21:58:03Z 3056.17 2016-06-10T21:58:17Z 3057.61 2016-06-10T21:58:28Z 3060.01 2016-06-10T21:58:44Z 3061.94 2016-06-10T21:58:59Z 3062.9 2016-06-10T21:59:14Z 3065.3 2016-06-10T21:59:28Z 3066.26 2016-06-10T21:59:42Z 3068.67 2016-06-10T21:59:57Z 3068.67 2016-06-10T22:00:15Z 3069.15 2016-06-10T22:00:31Z 3070.59 2016-06-10T22:00:45Z 3072.03 2016-06-10T22:00:56Z 3073.95 2016-06-10T22:01:12Z 3074.91 2016-06-10T22:01:27Z 3076.36 2016-06-10T22:01:39Z 3077.8 2016-06-10T22:01:51Z 3079.24 2016-06-10T22:02:04Z 3080.2 2016-06-10T22:02:18Z 3081.64 2016-06-10T22:02:30Z 3082.6 2016-06-10T22:02:41Z 3083.09 2016-06-10T22:02:54Z 3083.57 2016-06-10T22:03:11Z 3085.97 2016-06-10T22:03:24Z 3086.93 2016-06-10T22:03:37Z 3088.85 2016-06-10T22:03:48Z 3090.29 2016-06-10T22:03:58Z 3092.22 2016-06-10T22:04:11Z 3092.7 2016-06-10T22:04:24Z 3093.18 2016-06-10T22:04:38Z 3093.18 2016-06-10T22:04:39Z 3093.66 2016-06-10T22:04:53Z 3093.66 2016-06-10T22:05:05Z 3093.66 2016-06-10T22:05:08Z 3093.66 2016-06-10T22:05:20Z 3093.66 2016-06-10T22:05:33Z 3093.66 2016-06-10T22:05:47Z 3092.22 2016-06-10T22:05:51Z 3092.7 2016-06-10T22:06:03Z 3094.14 2016-06-10T22:06:05Z 3094.14 2016-06-10T22:06:10Z 3094.62 2016-06-10T22:06:20Z 3095.1 2016-06-10T22:06:33Z 3095.1 2016-06-10T22:06:44Z 3095.58 2016-06-10T22:06:58Z 3096.54 2016-06-10T22:07:10Z 3097.02 2016-06-10T22:07:24Z 3097.02 2016-06-10T22:07:26Z 3097.51 2016-06-10T22:07:39Z 3097.51 2016-06-10T22:07:41Z 3098.95 2016-06-10T22:07:55Z 3099.91 2016-06-10T22:08:08Z 3101.35 2016-06-10T22:08:21Z 3101.35 2016-06-10T22:08:23Z 3101.35 2016-06-10T22:08:36Z 3101.35 2016-06-10T22:08:45Z 3101.35 2016-06-10T22:08:48Z 3099.91 2016-06-10T22:09:00Z 3099.43 2016-06-10T22:09:14Z 3100.87 2016-06-10T22:09:23Z 3102.79 2016-06-10T22:09:37Z 3104.23 2016-06-10T22:09:51Z 3105.2 2016-06-10T22:10:05Z 3106.16 2016-06-10T22:10:17Z 3109.04 2016-06-10T22:10:33Z 3110 2016-06-10T22:10:46Z 3111.44 2016-06-10T22:10:57Z 3111.92 2016-06-10T22:11:11Z 3112.89 2016-06-10T22:11:24Z 3112.89 2016-06-10T22:11:27Z 3114.33 2016-06-10T22:11:39Z 3115.29 2016-06-10T22:11:53Z 3115.77 2016-06-10T22:12:08Z 3117.21 2016-06-10T22:12:23Z 3118.17 2016-06-10T22:12:36Z 3119.62 2016-06-10T22:12:47Z 3120.58 2016-06-10T22:13:00Z 3120.58 2016-06-10T22:13:01Z 3121.54 2016-06-10T22:13:15Z 3122.5 2016-06-10T22:13:29Z 3124.42 2016-06-10T22:13:44Z 3125.38 2016-06-10T22:13:57Z 3126.34 2016-06-10T22:14:10Z 3127.31 2016-06-10T22:14:24Z 3128.75 2016-06-10T22:14:37Z 3130.19 2016-06-10T22:14:52Z 3130.67 2016-06-10T22:15:03Z 3130.67 2016-06-10T22:15:06Z 3130.67 2016-06-10T22:15:21Z 3130.67 2016-06-10T22:15:35Z 3130.67 2016-06-10T22:15:36Z 3130.67 2016-06-10T22:15:39Z 3130.67 2016-06-10T22:15:53Z 3130.67 2016-06-10T22:16:05Z 3132.11 2016-06-10T22:16:17Z 3132.11 2016-06-10T22:16:18Z 3132.11 2016-06-10T22:16:29Z 3132.11 2016-06-10T22:16:52Z 3132.11 2016-06-10T22:17:11Z 3131.15 2016-06-10T22:17:33Z 3131.15 2016-06-10T22:17:40Z 3131.15 2016-06-10T22:17:52Z 3131.15 2016-06-10T22:17:55Z 3131.15 2016-06-10T22:18:08Z 3131.15 2016-06-10T22:18:31Z 3131.15 2016-06-10T22:18:42Z 3131.15 2016-06-10T22:18:58Z 3130.67 2016-06-10T22:19:29Z 3130.67 2016-06-10T22:19:41Z 3130.67 2016-06-10T22:19:57Z 3130.67 2016-06-10T22:20:12Z 3131.15 2016-06-10T22:20:28Z 3131.63 2016-06-10T22:20:58Z 3133.07 2016-06-10T22:21:16Z 3133.07 2016-06-10T22:21:41Z 3134.04 2016-06-10T22:22:06Z 3134.04 2016-06-10T22:22:38Z 3134.04 2016-06-10T22:22:52Z 3133.07 2016-06-10T22:23:00Z 3133.07 2016-06-10T22:23:28Z 3132.59 2016-06-10T22:23:48Z 3132.59 2016-06-10T22:24:16Z 3132.59 2016-06-10T22:24:38Z 3133.55 2016-06-10T22:25:00Z 3133.55 2016-06-10T22:25:36Z 3132.59 2016-06-10T22:26:13Z 3132.11 2016-06-10T22:26:48Z 3132.11 2016-06-10T22:27:26Z 3132.59 2016-06-10T22:27:55Z 3132.59 2016-06-10T22:28:21Z 3132.59 2016-06-10T22:28:51Z 3132.59 2016-06-10T22:29:23Z 3133.55 2016-06-10T22:29:54Z 3132.59 2016-06-10T22:30:37Z 3132.11 2016-06-10T22:31:25Z 3132.11 2016-06-10T22:31:47Z 3134.52 2016-06-10T22:32:01Z 3135 2016-06-10T22:32:16Z 3136.44 2016-06-10T22:32:31Z 3137.88 2016-06-10T22:32:43Z 3138.84 2016-06-10T22:32:55Z 3139.8 2016-06-10T22:33:01Z 3140.76 2016-06-10T22:33:11Z 3141.25 2016-06-10T22:33:24Z 3141.25 2016-06-10T22:33:25Z 3142.21 2016-06-10T22:33:38Z 3142.21 2016-06-10T22:33:44Z 3143.65 2016-06-10T22:33:57Z 3144.61 2016-06-10T22:34:09Z 3147.49 2016-06-10T22:34:22Z 3148.94 2016-06-10T22:34:34Z 3150.38 2016-06-10T22:34:47Z 3152.3 2016-06-10T22:34:59Z 3153.26 2016-06-10T22:35:12Z 3153.26 2016-06-10T22:35:14Z 3153.74 2016-06-10T22:35:17Z 3155.18 2016-06-10T22:35:31Z 3155.18 2016-06-10T22:35:35Z 3156.15 2016-06-10T22:35:46Z 3156.15 2016-06-10T22:36:01Z 3156.63 2016-06-10T22:36:31Z 3157.11 2016-06-10T22:36:46Z 3157.11 2016-06-10T22:36:50Z 3157.59 2016-06-10T22:37:03Z 3158.07 2016-06-10T22:37:15Z 3158.07 2016-06-10T22:37:24Z 3158.07 2016-06-10T22:37:27Z 3158.07 2016-06-10T22:37:37Z 3158.55 2016-06-10T22:37:52Z 3158.55 2016-06-10T22:37:54Z 3158.55 2016-06-10T22:37:56Z 3158.55 2016-06-10T22:38:10Z 3156.63 2016-06-10T22:38:16Z 3156.63 2016-06-10T22:38:20Z 3158.07 2016-06-10T22:38:32Z 3158.55 2016-06-10T22:38:34Z 3159.51 2016-06-10T22:38:48Z 3159.51 2016-06-10T22:39:00Z 3159.51 2016-06-10T22:39:14Z 3159.99 2016-06-10T22:39:26Z 3160.47 2016-06-10T22:39:41Z 3160.95 2016-06-10T22:39:47Z 3160.95 2016-06-10T22:39:57Z 3161.43 2016-06-10T22:40:12Z 3162.88 2016-06-10T22:40:26Z 3163.84 2016-06-10T22:40:38Z 3165.28 2016-06-10T22:40:50Z 3165.76 2016-06-10T22:41:02Z 3166.72 2016-06-10T22:41:16Z 3167.68 2016-06-10T22:41:28Z 3167.68 2016-06-10T22:41:33Z 3168.16 2016-06-10T22:41:38Z 3169.6 2016-06-10T22:41:44Z 3171.05 2016-06-10T22:41:57Z 3173.45 2016-06-10T22:42:07Z 3174.41 2016-06-10T22:42:20Z 3175.37 2016-06-10T22:42:29Z 3175.85 2016-06-10T22:42:40Z 3175.85 2016-06-10T22:43:00Z 3175.37 2016-06-10T22:43:20Z 3175.37 2016-06-10T22:43:42Z 3175.37 2016-06-10T22:44:07Z 3176.81 2016-06-10T22:44:15Z 3177.78 2016-06-10T22:44:29Z 3179.22 2016-06-10T22:44:43Z 3180.66 2016-06-10T22:44:56Z 3181.14 2016-06-10T22:45:09Z 3183.06 2016-06-10T22:45:25Z 3184.02 2016-06-10T22:45:40Z 3184.5 2016-06-10T22:45:50Z 3184.5 2016-06-10T22:45:54Z 3183.54 2016-06-10T22:46:07Z 3183.54 2016-06-10T22:46:18Z 3182.58 2016-06-10T22:46:29Z 3182.1 2016-06-10T22:46:42Z 3181.62 2016-06-10T22:46:48Z 3181.62 2016-06-10T22:47:02Z 3181.62 2016-06-10T22:47:11Z 3181.62 2016-06-10T22:47:13Z 3181.62 2016-06-10T22:47:15Z 3181.62 2016-06-10T22:47:17Z 3181.62 2016-06-10T22:47:29Z 3181.62 2016-06-10T22:47:45Z 3181.62 2016-06-10T22:48:02Z 3181.62 2016-06-10T22:48:16Z 3183.06 2016-06-10T22:48:21Z 3183.06 2016-06-10T22:48:31Z 3182.58 2016-06-10T22:48:33Z 3182.58 2016-06-10T22:48:45Z 3183.06 2016-06-10T22:49:03Z 3183.06 2016-06-10T22:49:16Z 3183.06 2016-06-10T22:49:18Z 3183.06 2016-06-10T22:49:20Z 3183.06 2016-06-10T22:49:28Z 3183.06 2016-06-10T22:49:31Z 3183.54 2016-06-10T22:49:41Z 3183.54 2016-06-10T22:49:47Z 3184.02 2016-06-10T22:50:01Z 3184.02 2016-06-10T22:50:03Z 3184.02 2016-06-10T22:50:12Z 3184.02 2016-06-10T22:50:14Z 3184.5 2016-06-10T22:50:27Z 3183.06 2016-06-10T22:50:43Z 3183.06 2016-06-10T22:50:59Z 3183.06 2016-06-10T22:51:12Z 3182.58 2016-06-10T22:51:25Z 3182.58 2016-06-10T22:51:34Z 3182.58 2016-06-10T22:51:47Z 3181.62 2016-06-10T22:51:56Z 3181.62 2016-06-10T22:52:09Z 3182.58 2016-06-10T22:52:24Z 3182.58 2016-06-10T22:52:38Z 3183.06 2016-06-10T22:52:46Z 3183.06 2016-06-10T22:52:59Z 3183.06 2016-06-10T22:53:11Z 3182.58 2016-06-10T22:53:20Z 3182.58 2016-06-10T22:53:30Z 3182.58 2016-06-10T22:53:37Z 3181.62 2016-06-10T22:53:51Z 3181.62 2016-06-10T22:54:03Z 3181.14 2016-06-10T22:54:12Z 3181.14 2016-06-10T22:54:25Z 3182.58 2016-06-10T22:54:36Z 3183.54 2016-06-10T22:54:51Z 3184.02 2016-06-10T22:55:03Z 3184.5 2016-06-10T22:55:17Z 3184.5 2016-06-10T22:55:31Z 3184.98 2016-06-10T22:55:44Z 3185.95 2016-06-10T22:55:57Z 3185.95 2016-06-10T22:56:07Z 3186.43 2016-06-10T22:56:19Z 3186.91 2016-06-10T22:56:23Z 3187.87 2016-06-10T22:56:34Z 3188.35 2016-06-10T22:56:46Z 3189.31 2016-06-10T22:57:02Z 3189.31 2016-06-10T22:57:08Z 3190.27 2016-06-10T22:57:21Z 3191.23 2016-06-10T22:57:35Z 3192.2 2016-06-10T22:57:48Z 3192.68 2016-06-10T22:57:59Z 3193.64 2016-06-10T22:58:11Z 3194.6 2016-06-10T22:58:23Z 3195.08 2016-06-10T22:58:26Z 3195.56 2016-06-10T22:58:29Z 3195.56 2016-06-10T22:58:41Z 3196.04 2016-06-10T22:58:42Z 3196.52 2016-06-10T22:58:56Z 3197.96 2016-06-10T22:59:09Z 3197.96 2016-06-10T22:59:28Z 3197.96 2016-06-10T22:59:57Z 3196.52 2016-06-10T23:00:27Z 3196.52 2016-06-10T23:00:57Z 3196.52 2016-06-10T23:01:20Z 3196.52 2016-06-10T23:01:34Z 3196.04 2016-06-10T23:01:47Z 3197.48 2016-06-10T23:01:56Z 3197.48 2016-06-10T23:02:01Z 3197.96 2016-06-10T23:02:08Z 3199.4 2016-06-10T23:02:21Z 3200.37 2016-06-10T23:02:26Z 3200.85 2016-06-10T23:02:28Z 3200.85 2016-06-10T23:02:30Z 3202.29 2016-06-10T23:02:43Z 3203.25 2016-06-10T23:03:00Z 3204.21 2016-06-10T23:03:14Z 3205.65 2016-06-10T23:03:27Z 3206.13 2016-06-10T23:03:40Z 3206.61 2016-06-10T23:03:45Z 3207.1 2016-06-10T23:03:47Z 3208.54 2016-06-10T23:04:00Z 3209.5 2016-06-10T23:04:14Z 3210.46 2016-06-10T23:04:22Z 3211.42 2016-06-10T23:04:34Z 3211.9 2016-06-10T23:04:43Z 3211.9 2016-06-10T23:04:56Z 3211.9 2016-06-10T23:04:59Z 3211.9 2016-06-10T23:05:12Z 3211.9 2016-06-10T23:05:17Z 3213.34 2016-06-10T23:05:31Z 3213.34 2016-06-10T23:05:36Z 3213.34 2016-06-10T23:05:39Z 3213.82 2016-06-10T23:05:51Z 3215.27 2016-06-10T23:06:03Z 3216.23 2016-06-10T23:06:11Z 3217.67 2016-06-10T23:06:23Z 3219.11 2016-06-10T23:06:37Z 3219.59 2016-06-10T23:06:58Z 3220.55 2016-06-10T23:07:11Z 3221.03 2016-06-10T23:07:29Z 3222.48 2016-06-10T23:07:42Z 3222.96 2016-06-10T23:07:55Z 3223.92 2016-06-10T23:08:07Z 3224.4 2016-06-10T23:08:18Z 3225.36 2016-06-10T23:08:34Z 3227.28 2016-06-10T23:08:48Z 3227.76 2016-06-10T23:08:53Z 3229.21 2016-06-10T23:09:07Z 3230.17 2016-06-10T23:09:16Z 3232.09 2016-06-10T23:09:30Z 3232.57 2016-06-10T23:09:42Z 3233.05 2016-06-10T23:09:49Z 3233.53 2016-06-10T23:10:01Z 3234.97 2016-06-10T23:10:12Z 3235.94 2016-06-10T23:10:25Z 3237.38 2016-06-10T23:10:36Z 3236.9 2016-06-10T23:10:42Z 3238.34 2016-06-10T23:10:54Z 3239.3 2016-06-10T23:11:07Z 3240.26 2016-06-10T23:11:19Z 3241.22 2016-06-10T23:11:31Z 3242.66 2016-06-10T23:11:45Z 3242.66 2016-06-10T23:11:47Z 3242.66 2016-06-10T23:11:50Z 3243.14 2016-06-10T23:11:53Z 3244.11 2016-06-10T23:12:03Z 3244.11 2016-06-10T23:12:07Z 3244.59 2016-06-10T23:12:18Z 3244.59 2016-06-10T23:12:23Z 3244.59 2016-06-10T23:12:29Z 3245.07 2016-06-10T23:12:38Z 3247.47 2016-06-10T23:12:52Z 3249.39 2016-06-10T23:13:04Z 3252.28 2016-06-10T23:13:15Z 3252.76 2016-06-10T23:13:25Z 3254.68 2016-06-10T23:13:40Z 3256.12 2016-06-10T23:13:54Z 3257.08 2016-06-10T23:14:08Z 3257.08 2016-06-10T23:14:09Z 3258.05 2016-06-10T23:14:18Z 3258.05 2016-06-10T23:14:23Z 3259.97 2016-06-10T23:14:32Z 3261.89 2016-06-10T23:14:44Z 3262.37 2016-06-10T23:14:48Z 3264.29 2016-06-10T23:14:59Z 3265.26 2016-06-10T23:15:11Z 3265.74 2016-06-10T23:15:22Z 3266.22 2016-06-10T23:15:26Z 3267.66 2016-06-10T23:15:33Z 3267.66 2016-06-10T23:15:49Z 3266.7 2016-06-10T23:16:07Z 3266.7 2016-06-10T23:16:26Z 3266.7 2016-06-10T23:16:44Z 3266.7 2016-06-10T23:17:04Z 3267.18 2016-06-10T23:17:15Z 3267.18 2016-06-10T23:17:35Z 3267.18 2016-06-10T23:17:57Z 3266.7 2016-06-10T23:18:26Z 3268.14 2016-06-10T23:18:46Z 3266.22 2016-06-10T23:18:53Z 3265.26 2016-06-10T23:19:13Z 3265.26 2016-06-10T23:19:31Z 3264.77 2016-06-10T23:19:48Z 3264.77 2016-06-10T23:20:05Z 3263.33 2016-06-10T23:20:22Z 3262.37 2016-06-10T23:20:31Z 3260.93 2016-06-10T23:20:44Z 3259.49 2016-06-10T23:20:56Z 3259.49 2016-06-10T23:21:08Z 3259.01 2016-06-10T23:21:19Z 3258.53 2016-06-10T23:21:30Z 3257.56 2016-06-10T23:21:45Z 3257.56 2016-06-10T23:21:51Z 3257.08 2016-06-10T23:22:02Z 3256.12 2016-06-10T23:22:14Z 3255.64 2016-06-10T23:22:18Z 3255.64 2016-06-10T23:22:31Z 3256.6 2016-06-10T23:22:34Z 3257.08 2016-06-10T23:22:46Z 3259.01 2016-06-10T23:23:01Z 3259.01 2016-06-10T23:23:16Z 3262.37 2016-06-10T23:23:29Z 3263.33 2016-06-10T23:23:42Z 3264.29 2016-06-10T23:24:00Z 3266.22 2016-06-10T23:24:14Z 3265.26 2016-06-10T23:24:20Z 3266.7 2016-06-10T23:24:23Z 3268.14 2016-06-10T23:24:45Z 3269.58 2016-06-10T23:24:57Z 3270.06 2016-06-10T23:25:21Z 3271.5 2016-06-10T23:25:34Z 3273.43 2016-06-10T23:25:47Z 3273.43 2016-06-10T23:26:02Z 3274.87 2016-06-10T23:26:18Z 3274.39 2016-06-10T23:26:40Z 3275.83 2016-06-10T23:26:43Z 3277.75 2016-06-10T23:27:12Z 3279.19 2016-06-10T23:27:31Z 3280.16 2016-06-10T23:27:49Z 3281.12 2016-06-10T23:28:03Z 3282.56 2016-06-10T23:28:17Z 3284 2016-06-10T23:28:34Z 3286.89 2016-06-10T23:28:50Z 3288.33 2016-06-10T23:29:08Z 3289.29 2016-06-10T23:29:23Z 3288.33 2016-06-10T23:29:34Z 3290.25 2016-06-10T23:29:57Z 3290.73 2016-06-10T23:30:16Z 3291.21 2016-06-10T23:30:42Z 3293.13 2016-06-10T23:30:56Z 3291.69 2016-06-10T23:30:58Z 3293.13 2016-06-10T23:31:05Z 3294.09 2016-06-10T23:31:22Z 3295.54 2016-06-10T23:31:37Z 3297.46 2016-06-10T23:31:54Z 3297.46 2016-06-10T23:32:10Z 3297.94 2016-06-10T23:32:28Z 3300.82 2016-06-10T23:32:46Z 3302.27 2016-06-10T23:33:02Z 3304.19 2016-06-10T23:33:17Z 3305.15 2016-06-10T23:33:31Z 3306.59 2016-06-10T23:33:53Z 3307.55 2016-06-10T23:34:07Z 3308.03 2016-06-10T23:34:38Z 3309.96 2016-06-10T23:34:53Z 3312.36 2016-06-10T23:35:07Z 3313.8 2016-06-10T23:35:25Z 3314.76 2016-06-10T23:35:45Z 3316.69 2016-06-10T23:35:59Z 3319.09 2016-06-10T23:36:15Z 3319.57 2016-06-10T23:36:23Z 3321.01 2016-06-10T23:36:40Z 3322.45 2016-06-10T23:36:57Z 3323.42 2016-06-10T23:37:14Z 3323.42 2016-06-10T23:37:30Z 3321.97 2016-06-10T23:37:37Z 3321.97 2016-06-10T23:37:44Z 3321.97 2016-06-10T23:38:00Z 3323.42 2016-06-10T23:38:03Z 3323.9 2016-06-10T23:38:22Z 3322.93 2016-06-10T23:38:35Z 3322.93 2016-06-10T23:38:50Z 3321.01 2016-06-10T23:39:10Z 3321.97 2016-06-10T23:39:21Z 3320.53 2016-06-10T23:39:52Z 3321.49 2016-06-10T23:40:00Z 3320.53 2016-06-10T23:40:41Z 3321.49 2016-06-10T23:41:09Z 3321.01 2016-06-10T23:41:43Z 3320.53 2016-06-10T23:42:19Z 3321.97 2016-06-10T23:42:36Z 3321.49 2016-06-10T23:43:14Z 3322.45 2016-06-10T23:43:24Z 3322.93 2016-06-10T23:43:41Z 3322.93 2016-06-10T23:44:05Z 3322.45 2016-06-10T23:44:19Z 3321.49 2016-06-10T23:44:21Z 3320.05 2016-06-10T23:44:25Z 3317.17 2016-06-10T23:44:30Z 3316.21 2016-06-10T23:44:32Z 3314.28 2016-06-10T23:44:36Z 3313.32 2016-06-10T23:44:40Z 3311.88 2016-06-10T23:44:44Z 3309.48 2016-06-10T23:44:54Z 3308.51 2016-06-10T23:44:56Z 3306.59 2016-06-10T23:45:01Z 3306.11 2016-06-10T23:45:03Z 3304.19 2016-06-10T23:45:07Z 3302.27 2016-06-10T23:45:19Z 3302.27 2016-06-10T23:45:22Z 3301.3 2016-06-10T23:45:33Z 3301.3 2016-06-10T23:45:53Z 3303.23 2016-06-10T23:45:57Z 3303.23 2016-06-10T23:46:07Z 3301.79 2016-06-10T23:46:10Z 3301.3 2016-06-10T23:46:11Z 3299.86 2016-06-10T23:46:18Z 3297.94 2016-06-10T23:46:31Z 3297.46 2016-06-10T23:46:36Z 3295.54 2016-06-10T23:46:55Z 3295.06 2016-06-10T23:47:12Z 3295.06 2016-06-10T23:47:15Z 3293.13 2016-06-10T23:47:32Z 3290.25 2016-06-10T23:47:47Z 3289.77 2016-06-10T23:48:01Z 3289.77 2016-06-10T23:48:15Z 3290.73 2016-06-10T23:48:27Z 3290.73 2016-06-10T23:48:30Z 3291.21 2016-06-10T23:48:34Z 3290.25 2016-06-10T23:48:49Z 3287.37 2016-06-10T23:49:04Z 3286.4 2016-06-10T23:49:19Z 3284 2016-06-10T23:49:34Z 3281.6 2016-06-10T23:49:49Z 3280.64 2016-06-10T23:50:07Z 3279.67 2016-06-10T23:50:22Z 3277.75 2016-06-10T23:50:34Z 3277.75 2016-06-10T23:50:35Z 3275.83 2016-06-10T23:50:47Z 3276.79 2016-06-10T23:51:01Z 3276.79 2016-06-10T23:51:26Z 3276.79 2016-06-10T23:51:52Z 3276.79 2016-06-10T23:52:19Z 3276.79 2016-06-10T23:52:48Z 3276.79 2016-06-10T23:53:09Z 3275.83 2016-06-10T23:53:35Z 3275.83 2016-06-10T23:53:51Z 3276.79 2016-06-10T23:54:05Z 3275.83 2016-06-10T23:54:15Z 3273.91 2016-06-10T23:54:26Z 3271.98 2016-06-10T23:54:32Z 3270.06 2016-06-10T23:54:45Z 3266.7 2016-06-10T23:54:57Z 3263.33 2016-06-10T23:55:06Z 3261.89 2016-06-10T23:55:10Z 3259.49 2016-06-10T23:55:22Z 3257.56 2016-06-10T23:55:29Z 3257.08 2016-06-10T23:55:43Z 3254.2 2016-06-10T23:55:59Z 3250.83 2016-06-10T23:56:10Z 3248.91 2016-06-10T23:56:17Z 3246.99 2016-06-10T23:56:21Z 3243.14 2016-06-10T23:56:30Z 3240.26 2016-06-10T23:56:39Z 3236.9 2016-06-10T23:56:46Z 3234.49 2016-06-10T23:56:57Z 3231.13 2016-06-10T23:57:08Z 3228.73 2016-06-10T23:57:19Z 3228.73 2016-06-10T23:57:22Z 3227.76 2016-06-10T23:57:26Z 3225.84 2016-06-10T23:57:36Z 3223.44 2016-06-10T23:57:52Z 3221.52 2016-06-10T23:58:04Z 3220.55 2016-06-10T23:58:18Z 3220.55 2016-06-10T23:58:35Z 3220.07 2016-06-10T23:58:56Z 3218.15 2016-06-10T23:59:12Z 3217.67 2016-06-10T23:59:30Z 3219.59 2016-06-10T23:59:45Z 3219.59 2016-06-10T23:59:47Z 3220.55 2016-06-11T00:00:01Z 3219.11 2016-06-11T00:00:07Z 3218.63 2016-06-11T00:00:09Z 3218.15 2016-06-11T00:00:18Z 3218.15 2016-06-11T00:00:23Z 3217.19 2016-06-11T00:00:29Z 3216.71 2016-06-11T00:00:44Z 3216.23 2016-06-11T00:00:56Z 3212.86 2016-06-11T00:01:10Z 3211.42 2016-06-11T00:01:22Z 3209.5 2016-06-11T00:01:35Z 3207.1 2016-06-11T00:01:38Z 3204.21 2016-06-11T00:01:46Z 3200.85 2016-06-11T00:01:56Z 3200.85 2016-06-11T00:01:57Z 3198.92 2016-06-11T00:02:01Z 3197 2016-06-11T00:02:08Z 3193.16 2016-06-11T00:02:17Z 3192.2 2016-06-11T00:02:19Z 3189.31 2016-06-11T00:02:24Z 3188.35 2016-06-11T00:02:27Z 3184.98 2016-06-11T00:02:35Z 3181.62 2016-06-11T00:02:45Z 3179.7 2016-06-11T00:02:52Z 3178.26 2016-06-11T00:03:02Z 3174.89 2016-06-11T00:03:13Z 3171.53 2016-06-11T00:03:23Z 3171.53 2016-06-11T00:03:25Z 3168.16 2016-06-11T00:03:33Z 3166.72 2016-06-11T00:03:48Z 3165.76 2016-06-11T00:04:04Z 3163.36 2016-06-11T00:04:17Z 3162.39 2016-06-11T00:04:21Z 3160.47 2016-06-11T00:04:36Z 3159.03 2016-06-11T00:04:51Z 3157.11 2016-06-11T00:05:04Z 3156.63 2016-06-11T00:05:18Z 3156.63 2016-06-11T00:05:34Z 3156.15 2016-06-11T00:05:52Z 3154.22 2016-06-11T00:06:06Z 3152.78 2016-06-11T00:06:21Z 3150.86 2016-06-11T00:06:32Z 3150.86 2016-06-11T00:06:34Z 3149.42 2016-06-11T00:06:51Z 3148.94 2016-06-11T00:07:04Z 3148.94 2016-06-11T00:07:05Z 3148.46 2016-06-11T00:07:21Z 3147.49 2016-06-11T00:07:33Z 3146.53 2016-06-11T00:07:47Z 3145.57 2016-06-11T00:08:03Z 3144.61 2016-06-11T00:08:17Z 3142.21 2016-06-11T00:08:31Z 3141.25 2016-06-11T00:08:47Z 3140.76 2016-06-11T00:08:54Z 3140.28 2016-06-11T00:09:12Z 3140.28 2016-06-11T00:09:29Z 3140.28 2016-06-11T00:09:49Z 3141.25 2016-06-11T00:10:14Z 3141.25 2016-06-11T00:10:31Z 3140.28 2016-06-11T00:10:36Z 3139.8 2016-06-11T00:10:48Z 3139.32 2016-06-11T00:10:59Z 3139.32 2016-06-11T00:11:08Z 3139.32 2016-06-11T00:11:23Z 3139.32 2016-06-11T00:11:41Z 3139.32 2016-06-11T00:12:02Z 3139.32 2016-06-11T00:12:20Z 3138.36 2016-06-11T00:12:59Z 3137.88 2016-06-11T00:13:31Z 3139.32 2016-06-11T00:13:54Z 3140.28 2016-06-11T00:14:18Z 3139.8 2016-06-11T00:14:51Z 3140.76 2016-06-11T00:15:05Z 3141.25 2016-06-11T00:15:21Z 3141.25 2016-06-11T00:15:30Z 3140.28 2016-06-11T00:15:47Z 3138.84 2016-06-11T00:16:01Z 3138.84 2016-06-11T00:16:11Z 3137.4 2016-06-11T00:16:17Z 3136.92 2016-06-11T00:16:19Z 3136.92 2016-06-11T00:16:22Z 3136.44 2016-06-11T00:16:26Z 3135.96 2016-06-11T00:16:28Z 3133.07 2016-06-11T00:16:41Z 3131.63 2016-06-11T00:16:47Z 3129.71 2016-06-11T00:16:52Z 3129.71 2016-06-11T00:17:05Z 3129.71 2016-06-11T00:17:06Z 3126.83 2016-06-11T00:17:19Z 3126.83 2016-06-11T00:17:22Z 3125.38 2016-06-11T00:17:37Z 3124.9 2016-06-11T00:17:38Z 3122.5 2016-06-11T00:17:55Z 3120.58 2016-06-11T00:18:10Z 3119.62 2016-06-11T00:18:14Z 3119.13 2016-06-11T00:18:19Z 3117.21 2016-06-11T00:18:34Z 3117.21 2016-06-11T00:18:35Z 3116.73 2016-06-11T00:18:40Z 3118.17 2016-06-11T00:18:52Z 3118.17 2016-06-11T00:18:57Z 3116.73 2016-06-11T00:19:03Z 3116.73 2016-06-11T00:19:07Z 3115.29 2016-06-11T00:19:19Z 3115.29 2016-06-11T00:19:24Z 3115.29 2016-06-11T00:19:27Z 3114.33 2016-06-11T00:19:29Z 3112.41 2016-06-11T00:19:42Z 3111.44 2016-06-11T00:19:46Z 3109.52 2016-06-11T00:19:54Z 3109.04 2016-06-11T00:19:58Z 3107.6 2016-06-11T00:20:12Z 3107.6 2016-06-11T00:20:18Z 3107.12 2016-06-11T00:20:25Z 3104.23 2016-06-11T00:20:37Z 3104.23 2016-06-11T00:20:39Z 3103.75 2016-06-11T00:20:43Z 3103.27 2016-06-11T00:20:47Z 3102.79 2016-06-11T00:20:52Z 3102.31 2016-06-11T00:20:54Z 3101.83 2016-06-11T00:21:01Z 3100.39 2016-06-11T00:21:12Z 3097.99 2016-06-11T00:21:23Z 3097.02 2016-06-11T00:21:36Z 3095.58 2016-06-11T00:21:50Z 3093.18 2016-06-11T00:22:03Z 3091.74 2016-06-11T00:22:12Z 3091.26 2016-06-11T00:22:17Z 3090.78 2016-06-11T00:22:25Z 3089.33 2016-06-11T00:22:38Z 3088.85 2016-06-11T00:22:49Z 3087.41 2016-06-11T00:22:55Z 3086.93 2016-06-11T00:23:02Z 3085.97 2016-06-11T00:23:07Z 3085.49 2016-06-11T00:23:15Z 3084.53 2016-06-11T00:23:17Z 3084.05 2016-06-11T00:23:22Z 3081.64 2016-06-11T00:23:35Z 3079.24 2016-06-11T00:23:46Z 3077.8 2016-06-11T00:23:54Z 3076.84 2016-06-11T00:24:01Z 3075.88 2016-06-11T00:24:15Z 3075.88 2016-06-11T00:24:20Z 3075.88 2016-06-11T00:24:23Z 3075.88 2016-06-11T00:24:30Z 3074.91 2016-06-11T00:24:33Z 3074.43 2016-06-11T00:24:46Z 3074.43 2016-06-11T00:24:55Z 3073.95 2016-06-11T00:25:07Z 3073.95 2016-06-11T00:25:08Z 3073.95 2016-06-11T00:25:11Z 3072.99 2016-06-11T00:25:22Z 3073.47 2016-06-11T00:25:27Z 3072.51 2016-06-11T00:25:31Z 3072.51 2016-06-11T00:25:38Z 3072.03 2016-06-11T00:25:45Z 3070.59 2016-06-11T00:25:56Z 3070.59 2016-06-11T00:26:00Z 3070.11 2016-06-11T00:26:04Z 3069.63 2016-06-11T00:26:09Z 3068.19 2016-06-11T00:26:20Z 3067.7 2016-06-11T00:26:24Z 3067.22 2016-06-11T00:26:33Z 3067.22 2016-06-11T00:26:44Z 3067.22 2016-06-11T00:26:50Z 3067.22 2016-06-11T00:26:54Z 3065.3 2016-06-11T00:27:06Z 3063.86 2016-06-11T00:27:14Z 3062.9 2016-06-11T00:27:21Z 3061.94 2016-06-11T00:27:36Z 3060.98 2016-06-11T00:27:45Z 3059.05 2016-06-11T00:27:54Z 3057.61 2016-06-11T00:28:06Z 3056.17 2016-06-11T00:28:19Z 3055.21 2016-06-11T00:28:24Z 3054.25 2016-06-11T00:28:28Z 3053.28 2016-06-11T00:28:39Z 3052.8 2016-06-11T00:28:42Z 3052.32 2016-06-11T00:28:47Z 3050.4 2016-06-11T00:28:57Z 3048.96 2016-06-11T00:29:06Z 3048.48 2016-06-11T00:29:09Z 3046.56 2016-06-11T00:29:17Z 3046.56 2016-06-11T00:29:23Z 3045.11 2016-06-11T00:29:27Z 3045.59 2016-06-11T00:29:28Z 3045.11 2016-06-11T00:29:33Z 3044.15 2016-06-11T00:29:39Z 3042.71 2016-06-11T00:29:48Z 3042.71 2016-06-11T00:29:54Z 3042.23 2016-06-11T00:29:59Z 3040.79 2016-06-11T00:30:05Z 3039.83 2016-06-11T00:30:09Z 3039.35 2016-06-11T00:30:11Z 3039.35 2016-06-11T00:30:15Z 3038.86 2016-06-11T00:30:18Z 3037.9 2016-06-11T00:30:23Z 3037.42 2016-06-11T00:30:28Z 3037.42 2016-06-11T00:30:41Z 3037.42 2016-06-11T00:30:46Z 3035.02 2016-06-11T00:30:56Z 3034.54 2016-06-11T00:30:58Z 3034.06 2016-06-11T00:31:02Z 3033.58 2016-06-11T00:31:08Z 3033.58 2016-06-11T00:31:12Z 3032.62 2016-06-11T00:31:19Z 3031.66 2016-06-11T00:31:29Z 3031.17 2016-06-11T00:31:32Z 3030.21 2016-06-11T00:31:39Z 3028.29 2016-06-11T00:31:47Z 3026.85 2016-06-11T00:31:54Z 3026.85 2016-06-11T00:31:55Z 3026.85 2016-06-11T00:32:01Z 3025.41 2016-06-11T00:32:06Z 3024.44 2016-06-11T00:32:12Z 3023.96 2016-06-11T00:32:17Z 3023.48 2016-06-11T00:32:18Z 3023 2016-06-11T00:32:20Z 3021.56 2016-06-11T00:32:30Z 3020.6 2016-06-11T00:32:42Z 3021.08 2016-06-11T00:33:11Z 3021.08 2016-06-11T00:33:37Z 3021.08 2016-06-11T00:34:05Z 3021.08 2016-06-11T00:34:36Z 3020.6 2016-06-11T00:35:07Z 3021.08 2016-06-11T00:35:37Z 3021.08 2016-06-11T00:35:55Z 3022.04 2016-06-11T00:36:19Z 3022.04 2016-06-11T00:36:47Z 3022.04 2016-06-11T00:37:13Z 3021.08 2016-06-11T00:37:20Z 3021.08 2016-06-11T00:37:23Z 3021.08 2016-06-11T00:37:35Z 3021.08 2016-06-11T00:37:37Z 3019.64 2016-06-11T00:37:49Z 3019.16 2016-06-11T00:37:51Z 3018.2 2016-06-11T00:37:58Z 3017.23 2016-06-11T00:38:11Z 3014.83 2016-06-11T00:38:20Z 3010.99 2016-06-11T00:38:32Z 3011.47 2016-06-11T00:38:34Z 3010.99 2016-06-11T00:38:36Z 3010.99 2016-06-11T00:38:40Z 3010.51 2016-06-11T00:38:43Z 3010.51 2016-06-11T00:38:48Z 3010.03 2016-06-11T00:38:51Z 3008.1 2016-06-11T00:39:03Z 3006.18 2016-06-11T00:39:10Z 3004.74 2016-06-11T00:39:22Z 3003.3 2016-06-11T00:39:36Z 3002.33 2016-06-11T00:39:47Z 2999.93 2016-06-11T00:39:55Z 2998.49 2016-06-11T00:40:07Z 2997.53 2016-06-11T00:40:14Z 2995.6 2016-06-11T00:40:28Z 2994.16 2016-06-11T00:40:41Z 2993.2 2016-06-11T00:40:50Z 2992.24 2016-06-11T00:40:57Z 2990.8 2016-06-11T00:41:09Z 2990.32 2016-06-11T00:41:13Z 2988.88 2016-06-11T00:41:25Z 2986.95 2016-06-11T00:41:35Z 2986.47 2016-06-11T00:41:39Z 2985.99 2016-06-11T00:41:40Z 2985.51 2016-06-11T00:41:42Z 2985.51 2016-06-11T00:41:43Z 2984.07 2016-06-11T00:41:54Z 2982.63 2016-06-11T00:42:05Z 2980.71 2016-06-11T00:42:20Z 2979.26 2016-06-11T00:42:31Z 2978.3 2016-06-11T00:42:37Z 2978.3 2016-06-11T00:42:50Z 2977.82 2016-06-11T00:43:01Z 2977.82 2016-06-11T00:43:09Z 2977.82 2016-06-11T00:43:19Z 2977.82 2016-06-11T00:43:33Z 2977.82 2016-06-11T00:43:43Z 2977.34 2016-06-11T00:43:55Z 2976.86 2016-06-11T00:43:59Z 2974.94 2016-06-11T00:44:14Z 2972.53 2016-06-11T00:44:27Z 2971.57 2016-06-11T00:44:40Z 2970.61 2016-06-11T00:44:50Z 2969.65 2016-06-11T00:45:05Z 2968.69 2016-06-11T00:45:21Z 2968.69 2016-06-11T00:45:31Z 2968.21 2016-06-11T00:45:43Z 2967.73 2016-06-11T00:45:53Z 2967.73 2016-06-11T00:46:00Z 2967.73 2016-06-11T00:46:12Z 2967.73 2016-06-11T00:46:16Z 2966.29 2016-06-11T00:46:29Z 2965.8 2016-06-11T00:46:34Z 2965.32 2016-06-11T00:46:44Z 2965.32 2016-06-11T00:46:57Z 2965.32 2016-06-11T00:47:09Z 2965.32 2016-06-11T00:47:13Z 2965.32 2016-06-11T00:47:17Z 2965.32 2016-06-11T00:47:20Z 2964.84 2016-06-11T00:47:29Z 2964.84 2016-06-11T00:47:37Z 2964.84 2016-06-11T00:47:43Z 2964.36 2016-06-11T00:47:55Z 2964.36 2016-06-11T00:48:03Z 2963.4 2016-06-11T00:48:14Z 2962.92 2016-06-11T00:48:22Z 2962.44 2016-06-11T00:48:29Z 2960.04 2016-06-11T00:48:42Z 2958.11 2016-06-11T00:48:53Z 2957.63 2016-06-11T00:49:05Z 2956.67 2016-06-11T00:49:15Z 2955.23 2016-06-11T00:49:29Z 2955.23 2016-06-11T00:49:44Z 2955.23 2016-06-11T00:49:57Z 2955.23 2016-06-11T00:50:10Z 2954.27 2016-06-11T00:50:23Z 2952.83 2016-06-11T00:50:35Z 2952.35 2016-06-11T00:50:38Z 2949.94 2016-06-11T00:50:48Z 2949.46 2016-06-11T00:50:50Z 2948.5 2016-06-11T00:51:03Z 2945.62 2016-06-11T00:51:16Z 2944.17 2016-06-11T00:51:23Z 2942.73 2016-06-11T00:51:31Z 2942.25 2016-06-11T00:51:35Z 2939.85 2016-06-11T00:51:47Z 2939.37 2016-06-11T00:51:52Z 2937.45 2016-06-11T00:52:05Z 2936.48 2016-06-11T00:52:16Z 2934.56 2016-06-11T00:52:29Z 2934.56 2016-06-11T00:52:47Z 2933.12 2016-06-11T00:52:54Z 2931.2 2016-06-11T00:53:09Z 2929.75 2016-06-11T00:53:21Z 2929.27 2016-06-11T00:53:30Z 2926.87 2016-06-11T00:53:44Z 2924.95 2016-06-11T00:54:00Z 2923.99 2016-06-11T00:54:13Z 2922.06 2016-06-11T00:54:27Z 2920.62 2016-06-11T00:54:36Z 2920.14 2016-06-11T00:54:38Z 2918.7 2016-06-11T00:54:50Z 2917.74 2016-06-11T00:55:03Z 2916.78 2016-06-11T00:55:14Z 2914.37 2016-06-11T00:55:28Z 2914.85 2016-06-11T00:55:36Z 2914.37 2016-06-11T00:55:38Z 2913.41 2016-06-11T00:55:51Z 2911.49 2016-06-11T00:56:04Z 2909.57 2016-06-11T00:56:17Z 2909.09 2016-06-11T00:56:21Z 2908.61 2016-06-11T00:56:24Z 2907.65 2016-06-11T00:56:38Z 2907.65 2016-06-11T00:56:44Z 2907.65 2016-06-11T00:56:52Z 2907.16 2016-06-11T00:57:02Z 2906.68 2016-06-11T00:57:16Z 2905.24 2016-06-11T00:57:29Z 2904.76 2016-06-11T00:57:38Z 2902.36 2016-06-11T00:57:51Z 2900.44 2016-06-11T00:58:02Z 2900.44 2016-06-11T00:58:05Z 2898.99 2016-06-11T00:58:16Z 2897.55 2016-06-11T00:58:29Z 2895.63 2016-06-11T00:58:40Z 2893.71 2016-06-11T00:58:53Z 2892.26 2016-06-11T00:59:05Z 2890.34 2016-06-11T00:59:17Z 2888.9 2016-06-11T00:59:31Z 2886.5 2016-06-11T00:59:42Z 2886.02 2016-06-11T00:59:44Z 2884.09 2016-06-11T00:59:57Z 2883.61 2016-06-11T00:59:59Z 2882.65 2016-06-11T01:00:02Z 2881.69 2016-06-11T01:00:17Z 2880.25 2016-06-11T01:00:32Z 2878.32 2016-06-11T01:00:45Z 2876.4 2016-06-11T01:01:00Z 2874.96 2016-06-11T01:01:16Z 2874.48 2016-06-11T01:01:30Z 2872.56 2016-06-11T01:01:42Z 2870.15 2016-06-11T01:01:54Z 2869.67 2016-06-11T01:01:57Z 2867.27 2016-06-11T01:02:11Z 2865.35 2016-06-11T01:02:24Z 2864.87 2016-06-11T01:02:26Z 2864.39 2016-06-11T01:02:37Z 2861.98 2016-06-11T01:02:50Z 2861.5 2016-06-11T01:03:03Z 2860.54 2016-06-11T01:03:18Z 2858.14 2016-06-11T01:03:34Z 2858.14 2016-06-11T01:03:55Z 2854.77 2016-06-11T01:04:06Z 2854.77 2016-06-11T01:04:09Z 2852.85 2016-06-11T01:04:19Z 2850.93 2016-06-11T01:04:32Z 2849 2016-06-11T01:04:46Z 2847.56 2016-06-11T01:04:58Z 2847.08 2016-06-11T01:05:13Z 2846.6 2016-06-11T01:05:15Z 2844.68 2016-06-11T01:05:26Z 2843.24 2016-06-11T01:05:34Z 2841.79 2016-06-11T01:05:41Z 2840.83 2016-06-11T01:05:54Z 2839.39 2016-06-11T01:06:05Z 2837.95 2016-06-11T01:06:18Z 2836.03 2016-06-11T01:06:31Z 2834.58 2016-06-11T01:06:42Z 2833.14 2016-06-11T01:06:54Z 2832.18 2016-06-11T01:07:06Z 2830.26 2016-06-11T01:07:18Z 2828.82 2016-06-11T01:07:30Z 2826.41 2016-06-11T01:07:44Z 2825.93 2016-06-11T01:07:47Z 2824.49 2016-06-11T01:07:52Z 2824.01 2016-06-11T01:07:57Z 2822.57 2016-06-11T01:08:09Z 2822.09 2016-06-11T01:08:11Z 2821.13 2016-06-11T01:08:23Z 2820.16 2016-06-11T01:08:28Z 2817.76 2016-06-11T01:08:39Z 2816.32 2016-06-11T01:08:50Z 2816.32 2016-06-11T01:09:03Z 2815.36 2016-06-11T01:09:09Z 2814.88 2016-06-11T01:09:12Z 2813.44 2016-06-11T01:09:26Z 2812.47 2016-06-11T01:09:36Z 2811.51 2016-06-11T01:09:43Z 2811.03 2016-06-11T01:09:46Z 2811.03 2016-06-11T01:09:53Z 2811.03 2016-06-11T01:10:00Z 2811.03 2016-06-11T01:10:03Z 2811.03 2016-06-11T01:10:06Z 2811.03 2016-06-11T01:10:18Z 2811.03 2016-06-11T01:10:44Z 2812.47 2016-06-11T01:10:59Z 2812.47 2016-06-11T01:11:24Z 2812.96 2016-06-11T01:11:38Z 2813.92 2016-06-11T01:11:47Z 2813.92 2016-06-11T01:11:51Z 2815.36 2016-06-11T01:12:04Z 2815.84 2016-06-11T01:12:18Z 2815.84 2016-06-11T01:12:28Z 2815.84 2016-06-11T01:12:29Z 2815.84 2016-06-11T01:12:32Z 2814.4 2016-06-11T01:12:41Z 2813.92 2016-06-11T01:12:53Z 2813.92 2016-06-11T01:13:00Z 2813.92 2016-06-11T01:13:03Z 2813.92 2016-06-11T01:13:05Z 2813.92 2016-06-11T01:13:06Z 2814.88 2016-06-11T01:13:08Z 2816.32 2016-06-11T01:13:19Z 2818.24 2016-06-11T01:13:32Z 2818.24 2016-06-11T01:13:39Z 2818.24 2016-06-11T01:13:47Z 2818.24 2016-06-11T01:13:53Z 2818.24 2016-06-11T01:14:03Z 2818.24 2016-06-11T01:14:22Z 2818.24 2016-06-11T01:14:41Z 2818.24 2016-06-11T01:15:09Z 2818.24 2016-06-11T01:15:35Z 2817.76 2016-06-11T01:16:04Z 2817.76 2016-06-11T01:16:30Z 2817.76 2016-06-11T01:16:42Z 2818.24 2016-06-11T01:16:55Z 2818.24 2016-06-11T01:16:56Z 2819.68 2016-06-11T01:17:09Z 2820.16 2016-06-11T01:17:12Z 2821.13 2016-06-11T01:17:25Z 2822.09 2016-06-11T01:17:37Z 2824.49 2016-06-11T01:17:50Z 2824.97 2016-06-11T01:18:04Z 2825.45 2016-06-11T01:18:24Z 2825.45 2016-06-11T01:18:34Z 2825.45 2016-06-11T01:18:35Z 2825.45 2016-06-11T01:18:48Z 2825.45 2016-06-11T01:18:50Z 2825.45 2016-06-11T01:18:53Z 2827.37 2016-06-11T01:19:06Z 2829.3 2016-06-11T01:19:22Z 2830.26 2016-06-11T01:19:33Z 2832.66 2016-06-11T01:19:47Z 2833.14 2016-06-11T01:19:50Z 2834.58 2016-06-11T01:20:03Z 2835.55 2016-06-11T01:20:16Z 2836.03 2016-06-11T01:20:18Z 2836.99 2016-06-11T01:20:34Z 2836.99 2016-06-11T01:20:55Z 2837.47 2016-06-11T01:21:07Z 2838.91 2016-06-11T01:21:14Z 2839.39 2016-06-11T01:21:18Z 2840.35 2016-06-11T01:21:14Z 2841.79 2016-06-11T01:21:24Z 2842.28 2016-06-11T01:21:35Z 2842.76 2016-06-11T01:21:43Z 2843.24 2016-06-11T01:21:49Z 2844.2 2016-06-11T01:21:54Z 2845.64 2016-06-11T01:22:07Z 2847.08 2016-06-11T01:22:17Z 2847.08 2016-06-11T01:22:18Z 2848.04 2016-06-11T01:22:31Z 2849.97 2016-06-11T01:22:43Z 2851.41 2016-06-11T01:22:55Z 2852.37 2016-06-11T01:23:05Z 2854.29 2016-06-11T01:23:16Z 2855.25 2016-06-11T01:23:27Z 2855.73 2016-06-11T01:23:31Z 2857.18 2016-06-11T01:23:44Z 2858.14 2016-06-11T01:24:03Z 2859.1 2016-06-11T01:24:17Z 2861.02 2016-06-11T01:24:28Z 2862.46 2016-06-11T01:24:42Z 2862.94 2016-06-11T01:24:43Z 2864.87 2016-06-11T01:24:56Z 2864.87 2016-06-11T01:24:57Z 2865.83 2016-06-11T01:25:12Z 2866.79 2016-06-11T01:25:14Z 2866.79 2016-06-11T01:25:21Z 2867.27 2016-06-11T01:25:33Z 2868.71 2016-06-11T01:25:38Z 2868.71 2016-06-11T01:25:43Z 2870.15 2016-06-11T01:25:57Z 2871.6 2016-06-11T01:26:11Z 2871.6 2016-06-11T01:26:22Z 2872.08 2016-06-11T01:26:28Z 2873.04 2016-06-11T01:26:42Z 2873.52 2016-06-11T01:26:54Z 2873.52 2016-06-11T01:26:55Z 2874.48 2016-06-11T01:27:09Z 2874.48 2016-06-11T01:27:42Z 2874.48 2016-06-11T01:28:07Z 2875.44 2016-06-11T01:28:19Z 2875.92 2016-06-11T01:28:25Z 2876.4 2016-06-11T01:28:39Z 2876.4 2016-06-11T01:28:41Z 2877.36 2016-06-11T01:28:55Z 2877.36 2016-06-11T01:28:59Z 2877.36 2016-06-11T01:29:06Z 2878.32 2016-06-11T01:29:19Z 2879.29 2016-06-11T01:29:32Z 2879.29 2016-06-11T01:29:33Z 2879.77 2016-06-11T01:29:36Z 2879.77 2016-06-11T01:29:38Z 2880.73 2016-06-11T01:29:48Z 2880.73 2016-06-11T01:29:51Z 2882.65 2016-06-11T01:30:04Z 2883.61 2016-06-11T01:30:18Z 2885.05 2016-06-11T01:30:31Z 2886.02 2016-06-11T01:30:42Z 2887.94 2016-06-11T01:30:54Z 2889.38 2016-06-11T01:31:05Z 2889.38 2016-06-11T01:31:07Z 2890.34 2016-06-11T01:31:15Z 2891.78 2016-06-11T01:31:27Z 2892.74 2016-06-11T01:31:35Z 2894.19 2016-06-11T01:31:50Z 2895.15 2016-06-11T01:32:01Z 2895.15 2016-06-11T01:32:18Z 2895.63 2016-06-11T01:32:24Z 2896.59 2016-06-11T01:32:36Z 2898.03 2016-06-11T01:32:48Z 2899.95 2016-06-11T01:33:03Z 2900.92 2016-06-11T01:33:15Z 2902.36 2016-06-11T01:33:26Z 2903.32 2016-06-11T01:33:39Z 2904.28 2016-06-11T01:33:46Z 2906.2 2016-06-11T01:33:58Z 2907.65 2016-06-11T01:34:13Z 2907.65 2016-06-11T01:34:14Z 2908.13 2016-06-11T01:34:27Z 2908.13 2016-06-11T01:34:41Z 2908.13 2016-06-11T01:34:47Z 2908.13 2016-06-11T01:34:59Z 2908.61 2016-06-11T01:35:09Z 2909.09 2016-06-11T01:35:15Z 2909.09 2016-06-11T01:35:17Z 2909.09 2016-06-11T01:35:30Z 2909.09 2016-06-11T01:35:44Z 2909.09 2016-06-11T01:35:50Z 2909.09 2016-06-11T01:35:55Z 2909.09 2016-06-11T01:36:09Z 2909.09 2016-06-11T01:36:19Z 2909.09 2016-06-11T01:36:32Z 2908.13 2016-06-11T01:36:42Z 2908.13 2016-06-11T01:36:53Z 2908.13 2016-06-11T01:37:02Z 2909.09 2016-06-11T01:37:14Z 2910.05 2016-06-11T01:37:19Z 2910.05 2016-06-11T01:37:21Z 2910.53 2016-06-11T01:37:35Z 2910.53 2016-06-11T01:37:50Z 2909.57 2016-06-11T01:38:09Z 2909.57 2016-06-11T01:38:20Z 2909.57 2016-06-11T01:38:22Z 2909.57 2016-06-11T01:38:35Z 2909.57 2016-06-11T01:38:42Z 2909.57 2016-06-11T01:38:49Z 2909.57 2016-06-11T01:38:57Z 2909.57 2016-06-11T01:39:00Z 2909.57 2016-06-11T01:39:05Z 2909.57 2016-06-11T01:39:08Z 2909.57 2016-06-11T01:39:13Z 2909.57 2016-06-11T01:39:16Z 2909.57 2016-06-11T01:39:20Z 2910.53 2016-06-11T01:39:23Z 2910.53 2016-06-11T01:39:35Z 2910.53 2016-06-11T01:39:46Z 2910.53 2016-06-11T01:39:48Z 2910.53 2016-06-11T01:39:50Z 2910.53 2016-06-11T01:39:57Z 2910.53 2016-06-11T01:40:00Z 2910.53 2016-06-11T01:40:04Z 2910.53 2016-06-11T01:40:11Z 2911.01 2016-06-11T01:40:21Z 2912.45 2016-06-11T01:40:31Z 2912.45 2016-06-11T01:40:39Z 2912.93 2016-06-11T01:40:47Z 2913.89 2016-06-11T01:40:59Z 2915.34 2016-06-11T01:41:12Z 2917.26 2016-06-11T01:41:27Z 2919.66 2016-06-11T01:41:41Z 2921.1 2016-06-11T01:41:56Z 2921.1 2016-06-11T01:42:25Z 2922.06 2016-06-11T01:42:41Z 2923.03 2016-06-11T01:42:56Z 2922.54 2016-06-11T01:43:26Z 2923.03 2016-06-11T01:43:51Z 2923.99 2016-06-11T01:44:00Z 2923.99 2016-06-11T01:44:01Z 2924.47 2016-06-11T01:44:17Z 2925.91 2016-06-11T01:44:28Z 2925.91 2016-06-11T01:44:40Z 2925.91 2016-06-11T01:44:48Z 2926.39 2016-06-11T01:45:02Z 2926.39 2016-06-11T01:45:16Z 2926.39 2016-06-11T01:45:22Z 2926.39 2016-06-11T01:45:32Z 2926.39 2016-06-11T01:45:36Z 2926.39 2016-06-11T01:45:45Z 2926.87 2016-06-11T01:46:00Z 2926.87 2016-06-11T01:46:05Z 2925.43 2016-06-11T01:46:14Z 2924.47 2016-06-11T01:46:29Z 2924.47 2016-06-11T01:46:42Z 2924.47 2016-06-11T01:46:51Z 2923.03 2016-06-11T01:47:03Z 2923.03 2016-06-11T01:47:06Z 2922.54 2016-06-11T01:47:11Z 2922.54 2016-06-11T01:47:12Z 2922.06 2016-06-11T01:47:18Z 2922.06 2016-06-11T01:47:33Z 2921.1 2016-06-11T01:47:38Z 2919.66 2016-06-11T01:47:53Z 2919.18 2016-06-11T01:48:08Z 2918.7 2016-06-11T01:48:19Z 2918.7 2016-06-11T01:48:35Z 2918.7 2016-06-11T01:48:50Z 2920.14 2016-06-11T01:48:59Z 2918.7 2016-06-11T01:49:02Z