Alkuruntz - Lizartzu - Antsestegi 766.640625 373.7890625 791.05859375 815.8046875 677.9375 221.72265625 766.6484375 89.54 2020-09-27T06:49:31Z 90.5 2020-09-27T06:50:08Z 90.5 2020-09-27T06:50:21Z 90.5 2020-09-27T06:51:02Z 90.5 2020-09-27T06:51:08Z 90.02 2020-09-27T06:51:17Z 90.5 2020-09-27T06:51:26Z 90.02 2020-09-27T06:51:33Z 89.54 2020-09-27T06:51:35Z 90.02 2020-09-27T06:51:43Z 89.06 2020-09-27T06:51:49Z 88.58 2020-09-27T06:51:54Z 89.06 2020-09-27T06:51:59Z 90.02 2020-09-27T06:52:11Z 89.54 2020-09-27T06:52:13Z 88.58 2020-09-27T06:52:27Z 88.1 2020-09-27T06:52:36Z 88.58 2020-09-27T06:52:43Z 88.58 2020-09-27T06:52:46Z 88.58 2020-09-27T06:52:50Z 90.5 2020-09-27T06:53:00Z 92.42 2020-09-27T06:53:11Z 94.35 2020-09-27T06:53:19Z 94.35 2020-09-27T06:53:21Z 96.75 2020-09-27T06:53:29Z 97.71 2020-09-27T06:53:38Z 100.11 2020-09-27T06:53:50Z 101.56 2020-09-27T06:54:01Z 102.52 2020-09-27T06:54:12Z 104.44 2020-09-27T06:54:23Z 106.36 2020-09-27T06:54:36Z 109.25 2020-09-27T06:54:50Z 109.73 2020-09-27T06:54:52Z 110.69 2020-09-27T06:54:56Z 112.13 2020-09-27T06:55:02Z 113.09 2020-09-27T06:55:08Z 115.98 2020-09-27T06:55:21Z 115.5 2020-09-27T06:55:22Z 116.46 2020-09-27T06:55:26Z 116.94 2020-09-27T06:55:31Z 117.9 2020-09-27T06:55:38Z 118.38 2020-09-27T06:55:43Z 118.86 2020-09-27T06:55:51Z 120.3 2020-09-27T06:56:01Z 121.26 2020-09-27T06:56:11Z 121.26 2020-09-27T06:56:14Z 121.26 2020-09-27T06:56:16Z 122.22 2020-09-27T06:56:25Z 123.67 2020-09-27T06:56:35Z 125.59 2020-09-27T06:56:46Z 127.03 2020-09-27T06:56:58Z 128.95 2020-09-27T06:57:10Z 128.95 2020-09-27T06:57:12Z 129.43 2020-09-27T06:57:17Z 129.92 2020-09-27T06:57:21Z 130.4 2020-09-27T06:57:25Z 130.4 2020-09-27T06:57:34Z 131.84 2020-09-27T06:57:46Z 132.32 2020-09-27T06:57:51Z 133.28 2020-09-27T06:57:58Z 134.72 2020-09-27T06:58:09Z 135.68 2020-09-27T06:58:16Z 136.16 2020-09-27T06:58:27Z 137.61 2020-09-27T06:58:34Z 137.61 2020-09-27T06:58:45Z 138.09 2020-09-27T06:58:50Z 138.09 2020-09-27T06:58:52Z 138.57 2020-09-27T06:58:58Z 139.05 2020-09-27T06:59:04Z 139.05 2020-09-27T06:59:06Z 139.53 2020-09-27T06:59:11Z 140.49 2020-09-27T06:59:19Z 141.93 2020-09-27T06:59:30Z 144.34 2020-09-27T06:59:43Z 146.26 2020-09-27T06:59:49Z 147.22 2020-09-27T06:59:57Z 147.7 2020-09-27T07:00:00Z 149.14 2020-09-27T07:00:09Z 149.14 2020-09-27T07:00:16Z 149.62 2020-09-27T07:00:22Z 149.62 2020-09-27T07:00:31Z 150.1 2020-09-27T07:00:41Z 150.58 2020-09-27T07:00:51Z 151.06 2020-09-27T07:00:57Z 151.06 2020-09-27T07:01:01Z 152.51 2020-09-27T07:01:13Z 152.99 2020-09-27T07:01:21Z 152.99 2020-09-27T07:01:24Z 153.47 2020-09-27T07:01:26Z 153.95 2020-09-27T07:01:34Z 154.91 2020-09-27T07:01:45Z 156.35 2020-09-27T07:01:54Z 156.35 2020-09-27T07:01:55Z 158.27 2020-09-27T07:02:02Z 159.72 2020-09-27T07:02:12Z 161.16 2020-09-27T07:02:22Z 161.16 2020-09-27T07:02:23Z 164.04 2020-09-27T07:02:37Z 164.04 2020-09-27T07:02:39Z 165.48 2020-09-27T07:02:48Z 165.96 2020-09-27T07:02:50Z 165.96 2020-09-27T07:02:54Z 165.96 2020-09-27T07:03:05Z 165.48 2020-09-27T07:03:16Z 165.48 2020-09-27T07:03:20Z 165.96 2020-09-27T07:03:28Z 166.45 2020-09-27T07:03:41Z 166.93 2020-09-27T07:03:47Z 168.37 2020-09-27T07:03:52Z 168.37 2020-09-27T07:03:54Z 167.89 2020-09-27T07:03:59Z 167.41 2020-09-27T07:04:10Z 166.45 2020-09-27T07:04:18Z 166.45 2020-09-27T07:04:23Z 165 2020-09-27T07:04:27Z 164.52 2020-09-27T07:04:30Z 164.04 2020-09-27T07:04:32Z 163.56 2020-09-27T07:04:34Z 163.08 2020-09-27T07:04:42Z 162.6 2020-09-27T07:04:44Z 163.08 2020-09-27T07:04:47Z 162.6 2020-09-27T07:04:55Z 162.12 2020-09-27T07:05:03Z 161.16 2020-09-27T07:05:06Z 160.2 2020-09-27T07:05:14Z 159.24 2020-09-27T07:05:21Z 158.27 2020-09-27T07:05:30Z 157.31 2020-09-27T07:05:34Z 157.79 2020-09-27T07:05:41Z 158.27 2020-09-27T07:05:45Z 158.75 2020-09-27T07:05:47Z 158.27 2020-09-27T07:05:56Z 158.75 2020-09-27T07:06:04Z 158.75 2020-09-27T07:06:12Z 157.79 2020-09-27T07:06:19Z 156.83 2020-09-27T07:06:20Z 155.39 2020-09-27T07:06:26Z 153.95 2020-09-27T07:06:33Z 151.06 2020-09-27T07:06:43Z 150.1 2020-09-27T07:06:46Z 148.18 2020-09-27T07:06:52Z 147.22 2020-09-27T07:06:56Z 146.26 2020-09-27T07:07:00Z 145.78 2020-09-27T07:07:04Z 145.3 2020-09-27T07:07:08Z 143.37 2020-09-27T07:07:16Z 142.41 2020-09-27T07:07:22Z 140.49 2020-09-27T07:07:30Z 139.53 2020-09-27T07:07:33Z 137.13 2020-09-27T07:07:43Z 135.2 2020-09-27T07:07:52Z 132.8 2020-09-27T07:07:55Z 134.72 2020-09-27T07:07:57Z 133.76 2020-09-27T07:08:05Z 132.32 2020-09-27T07:08:13Z 130.4 2020-09-27T07:08:21Z 129.92 2020-09-27T07:08:25Z 129.92 2020-09-27T07:08:29Z 129.43 2020-09-27T07:08:32Z 129.43 2020-09-27T07:08:36Z 128.95 2020-09-27T07:08:41Z 128.95 2020-09-27T07:08:45Z 128.47 2020-09-27T07:08:47Z 128.95 2020-09-27T07:08:58Z 127.99 2020-09-27T07:09:07Z 128.95 2020-09-27T07:09:18Z 128.95 2020-09-27T07:09:20Z 129.43 2020-09-27T07:09:26Z 129.43 2020-09-27T07:09:30Z 129.92 2020-09-27T07:09:34Z 130.88 2020-09-27T07:09:44Z 130.88 2020-09-27T07:09:48Z 132.32 2020-09-27T07:09:59Z 132.32 2020-09-27T07:10:02Z 134.24 2020-09-27T07:10:14Z 135.2 2020-09-27T07:10:24Z 136.64 2020-09-27T07:10:32Z 138.57 2020-09-27T07:10:44Z 140.97 2020-09-27T07:10:53Z 140.97 2020-09-27T07:10:58Z 143.37 2020-09-27T07:11:09Z 145.3 2020-09-27T07:11:20Z 146.74 2020-09-27T07:11:29Z 148.66 2020-09-27T07:11:38Z 148.66 2020-09-27T07:11:40Z 149.14 2020-09-27T07:11:44Z 151.06 2020-09-27T07:11:54Z 151.54 2020-09-27T07:12:02Z 153.47 2020-09-27T07:12:14Z 154.43 2020-09-27T07:12:19Z 156.83 2020-09-27T07:12:28Z 157.31 2020-09-27T07:12:31Z 159.24 2020-09-27T07:12:43Z 161.16 2020-09-27T07:12:52Z 164.04 2020-09-27T07:13:05Z 166.45 2020-09-27T07:13:18Z 168.37 2020-09-27T07:13:30Z 171.25 2020-09-27T07:13:41Z 173.66 2020-09-27T07:13:52Z 175.58 2020-09-27T07:14:01Z 177.98 2020-09-27T07:14:12Z 180.38 2020-09-27T07:14:24Z 181.83 2020-09-27T07:14:34Z 183.75 2020-09-27T07:14:45Z 186.15 2020-09-27T07:14:57Z 188.56 2020-09-27T07:15:08Z 190.96 2020-09-27T07:15:17Z 192.4 2020-09-27T07:15:25Z 193.36 2020-09-27T07:15:29Z 195.28 2020-09-27T07:15:38Z 197.21 2020-09-27T07:15:48Z 198.17 2020-09-27T07:15:54Z 200.09 2020-09-27T07:16:05Z 201.53 2020-09-27T07:16:15Z 201.53 2020-09-27T07:16:16Z 202.98 2020-09-27T07:16:19Z 205.38 2020-09-27T07:16:30Z 207.78 2020-09-27T07:16:40Z 207.78 2020-09-27T07:16:41Z 209.7 2020-09-27T07:16:51Z 210.67 2020-09-27T07:16:54Z 211.63 2020-09-27T07:16:59Z 212.11 2020-09-27T07:17:03Z 213.07 2020-09-27T07:17:08Z 213.55 2020-09-27T07:17:12Z 214.51 2020-09-27T07:17:14Z 215.47 2020-09-27T07:17:22Z 216.43 2020-09-27T07:17:27Z 218.36 2020-09-27T07:17:37Z 219.32 2020-09-27T07:17:43Z 220.76 2020-09-27T07:17:53Z 223.16 2020-09-27T07:18:04Z 224.61 2020-09-27T07:18:10Z 226.05 2020-09-27T07:18:20Z 227.97 2020-09-27T07:18:31Z 228.45 2020-09-27T07:18:36Z 228.45 2020-09-27T07:18:43Z 227.49 2020-09-27T07:18:56Z 227.49 2020-09-27T07:21:21Z 228.45 2020-09-27T07:21:29Z 228.45 2020-09-27T07:21:47Z 227.49 2020-09-27T07:22:28Z 227.97 2020-09-27T07:22:35Z 228.45 2020-09-27T07:22:52Z 228.93 2020-09-27T07:23:03Z 228.93 2020-09-27T07:23:14Z 228.93 2020-09-27T07:23:23Z 229.41 2020-09-27T07:23:32Z 229.89 2020-09-27T07:23:36Z 229.89 2020-09-27T07:23:39Z 230.85 2020-09-27T07:23:42Z 230.85 2020-09-27T07:23:46Z 231.81 2020-09-27T07:23:50Z 232.78 2020-09-27T07:23:55Z 233.74 2020-09-27T07:23:58Z 235.18 2020-09-27T07:24:10Z 238.06 2020-09-27T07:24:22Z 239.51 2020-09-27T07:24:31Z 239.51 2020-09-27T07:24:34Z 242.39 2020-09-27T07:24:45Z 245.75 2020-09-27T07:24:58Z 247.68 2020-09-27T07:25:08Z 250.08 2020-09-27T07:25:18Z 252 2020-09-27T07:25:28Z 253.93 2020-09-27T07:25:37Z 255.37 2020-09-27T07:25:48Z 257.77 2020-09-27T07:25:57Z 259.69 2020-09-27T07:26:07Z 261.62 2020-09-27T07:26:18Z 264.02 2020-09-27T07:26:29Z 266.9 2020-09-27T07:26:40Z 268.83 2020-09-27T07:26:50Z 270.27 2020-09-27T07:26:59Z 272.67 2020-09-27T07:27:14Z 275.56 2020-09-27T07:27:27Z 278.92 2020-09-27T07:27:39Z 281.32 2020-09-27T07:27:50Z 283.25 2020-09-27T07:28:01Z 283.25 2020-09-27T07:28:02Z 285.17 2020-09-27T07:28:14Z 286.61 2020-09-27T07:28:26Z 287.09 2020-09-27T07:28:29Z 287.09 2020-09-27T07:28:31Z 288.05 2020-09-27T07:28:34Z 288.05 2020-09-27T07:28:37Z 289.01 2020-09-27T07:28:41Z 289.49 2020-09-27T07:28:46Z 290.46 2020-09-27T07:28:51Z 291.9 2020-09-27T07:29:00Z 292.86 2020-09-27T07:29:06Z 295.26 2020-09-27T07:29:17Z 297.18 2020-09-27T07:29:26Z 298.15 2020-09-27T07:29:32Z 300.07 2020-09-27T07:29:43Z 301.99 2020-09-27T07:29:54Z 303.43 2020-09-27T07:30:04Z 304.88 2020-09-27T07:30:13Z 306.32 2020-09-27T07:30:25Z 308.24 2020-09-27T07:30:34Z 308.72 2020-09-27T07:30:41Z 311.6 2020-09-27T07:30:55Z 312.57 2020-09-27T07:31:01Z 314.97 2020-09-27T07:31:13Z 315.45 2020-09-27T07:31:14Z 317.85 2020-09-27T07:31:27Z 319.78 2020-09-27T07:31:36Z 321.7 2020-09-27T07:31:48Z 324.1 2020-09-27T07:31:59Z 326.5 2020-09-27T07:32:10Z 328.43 2020-09-27T07:32:20Z 329.87 2020-09-27T07:32:30Z 332.27 2020-09-27T07:32:40Z 332.75 2020-09-27T07:32:49Z 333.71 2020-09-27T07:32:55Z 334.2 2020-09-27T07:32:59Z 335.16 2020-09-27T07:33:05Z 336.6 2020-09-27T07:33:15Z 338.52 2020-09-27T07:33:25Z 338.52 2020-09-27T07:33:28Z 339 2020-09-27T07:33:32Z 339.96 2020-09-27T07:33:41Z 341.89 2020-09-27T07:33:51Z 344.29 2020-09-27T07:34:04Z 344.77 2020-09-27T07:34:09Z 345.25 2020-09-27T07:34:11Z 346.21 2020-09-27T07:34:22Z 347.17 2020-09-27T07:34:26Z 349.1 2020-09-27T07:34:36Z 350.06 2020-09-27T07:34:43Z 351.02 2020-09-27T07:34:48Z 352.94 2020-09-27T07:34:57Z 353.9 2020-09-27T07:35:05Z 354.38 2020-09-27T07:35:07Z 354.86 2020-09-27T07:35:11Z 355.34 2020-09-27T07:35:15Z 355.83 2020-09-27T07:35:19Z 356.79 2020-09-27T07:35:22Z 357.27 2020-09-27T07:35:29Z 357.75 2020-09-27T07:35:32Z 358.71 2020-09-27T07:35:42Z 358.71 2020-09-27T07:35:44Z 357.75 2020-09-27T07:35:52Z 357.75 2020-09-27T07:35:54Z 356.79 2020-09-27T07:36:04Z 356.79 2020-09-27T07:36:09Z 356.31 2020-09-27T07:36:12Z 355.34 2020-09-27T07:36:23Z 354.38 2020-09-27T07:36:31Z 354.86 2020-09-27T07:36:34Z 354.86 2020-09-27T07:36:43Z 354.86 2020-09-27T07:36:48Z 354.86 2020-09-27T07:36:53Z 355.34 2020-09-27T07:36:58Z 355.83 2020-09-27T07:37:03Z 356.31 2020-09-27T07:37:08Z 357.75 2020-09-27T07:37:18Z 357.75 2020-09-27T07:37:44Z 357.75 2020-09-27T07:37:49Z 359.19 2020-09-27T07:38:01Z 360.63 2020-09-27T07:38:13Z 361.11 2020-09-27T07:38:23Z 361.59 2020-09-27T07:38:30Z 363.52 2020-09-27T07:38:41Z 365.92 2020-09-27T07:38:54Z 366.4 2020-09-27T07:39:06Z 367.84 2020-09-27T07:39:17Z 369.28 2020-09-27T07:39:29Z 369.76 2020-09-27T07:39:40Z 370.73 2020-09-27T07:39:50Z 369.76 2020-09-27T07:40:00Z 371.69 2020-09-27T07:40:10Z 372.17 2020-09-27T07:40:11Z 372.65 2020-09-27T07:40:15Z 376.01 2020-09-27T07:40:28Z 376.01 2020-09-27T07:40:29Z 378.9 2020-09-27T07:40:40Z 381.78 2020-09-27T07:40:52Z 383.7 2020-09-27T07:41:04Z 383.22 2020-09-27T07:41:18Z 383.7 2020-09-27T07:41:58Z 384.66 2020-09-27T07:42:21Z 384.66 2020-09-27T07:42:35Z 385.15 2020-09-27T07:42:39Z 385.63 2020-09-27T07:42:41Z 388.03 2020-09-27T07:42:52Z 389.95 2020-09-27T07:42:59Z 392.84 2020-09-27T07:43:12Z 394.76 2020-09-27T07:43:19Z 395.24 2020-09-27T07:43:29Z 397.64 2020-09-27T07:43:39Z 400.53 2020-09-27T07:43:51Z 402.93 2020-09-27T07:44:01Z 405.33 2020-09-27T07:44:12Z 405.81 2020-09-27T07:44:17Z 406.77 2020-09-27T07:44:22Z 409.66 2020-09-27T07:44:35Z 411.58 2020-09-27T07:44:46Z 413.98 2020-09-27T07:44:58Z 416.87 2020-09-27T07:45:11Z 419.27 2020-09-27T07:45:22Z 421.68 2020-09-27T07:45:34Z 424.08 2020-09-27T07:45:45Z 426.48 2020-09-27T07:45:55Z 428.4 2020-09-27T07:46:06Z 430.81 2020-09-27T07:46:17Z 433.69 2020-09-27T07:46:30Z 436.1 2020-09-27T07:46:42Z 438.5 2020-09-27T07:46:54Z 440.9 2020-09-27T07:47:06Z 443.31 2020-09-27T07:47:16Z 445.23 2020-09-27T07:47:26Z 448.11 2020-09-27T07:47:37Z 450.03 2020-09-27T07:47:49Z 452.92 2020-09-27T07:47:59Z 454.36 2020-09-27T07:48:09Z 457.24 2020-09-27T07:48:21Z 457.24 2020-09-27T07:48:38Z 458.21 2020-09-27T07:49:13Z 458.21 2020-09-27T07:49:14Z 460.13 2020-09-27T07:49:24Z 462.05 2020-09-27T07:49:35Z 463.49 2020-09-27T07:49:38Z 463.97 2020-09-27T07:49:41Z 464.93 2020-09-27T07:49:52Z 465.42 2020-09-27T07:49:57Z 466.86 2020-09-27T07:50:02Z 467.34 2020-09-27T07:50:10Z 469.26 2020-09-27T07:50:18Z 471.18 2020-09-27T07:50:28Z 472.14 2020-09-27T07:50:36Z 472.63 2020-09-27T07:50:40Z 474.55 2020-09-27T07:50:51Z 475.99 2020-09-27T07:50:59Z 476.47 2020-09-27T07:51:02Z 478.39 2020-09-27T07:51:13Z 478.39 2020-09-27T07:51:15Z 479.84 2020-09-27T07:51:25Z 480.8 2020-09-27T07:51:28Z 481.28 2020-09-27T07:51:38Z 481.28 2020-09-27T07:51:39Z 481.28 2020-09-27T07:51:41Z 482.24 2020-09-27T07:51:48Z 482.24 2020-09-27T07:51:50Z 482.72 2020-09-27T07:51:54Z 483.68 2020-09-27T07:52:02Z 483.68 2020-09-27T07:52:07Z 484.16 2020-09-27T07:52:17Z 484.16 2020-09-27T07:52:18Z 484.64 2020-09-27T07:52:20Z 485.12 2020-09-27T07:52:28Z 485.12 2020-09-27T07:52:31Z 486.08 2020-09-27T07:52:41Z 485.6 2020-09-27T07:52:48Z 486.08 2020-09-27T07:52:58Z 486.56 2020-09-27T07:53:04Z 487.53 2020-09-27T07:53:14Z 488.01 2020-09-27T07:53:24Z 490.41 2020-09-27T07:53:38Z 492.33 2020-09-27T07:53:49Z 493.77 2020-09-27T07:53:59Z 497.14 2020-09-27T07:54:10Z 498.58 2020-09-27T07:54:22Z 499.06 2020-09-27T07:54:24Z 500.02 2020-09-27T07:54:34Z 501.46 2020-09-27T07:54:46Z 503.87 2020-09-27T07:54:59Z 505.79 2020-09-27T07:55:11Z 506.27 2020-09-27T07:55:23Z 506.75 2020-09-27T07:55:33Z 507.71 2020-09-27T07:55:38Z 508.67 2020-09-27T07:55:50Z 509.16 2020-09-27T07:56:00Z 510.12 2020-09-27T07:56:09Z 510.6 2020-09-27T07:56:11Z 511.08 2020-09-27T07:56:18Z 511.08 2020-09-27T07:56:24Z 511.56 2020-09-27T07:56:36Z 512.04 2020-09-27T07:56:46Z 513 2020-09-27T07:56:58Z 513.48 2020-09-27T07:56:59Z 513.96 2020-09-27T07:57:13Z 514.44 2020-09-27T07:57:23Z 514.44 2020-09-27T07:57:34Z 514.44 2020-09-27T07:57:42Z 514.44 2020-09-27T07:57:44Z 515.4 2020-09-27T07:57:53Z 515.4 2020-09-27T07:58:04Z 516.85 2020-09-27T07:58:15Z 518.29 2020-09-27T07:58:28Z 518.77 2020-09-27T07:58:32Z 519.25 2020-09-27T07:58:37Z 520.69 2020-09-27T07:58:44Z 521.17 2020-09-27T07:58:52Z 521.65 2020-09-27T07:58:55Z 522.13 2020-09-27T07:59:06Z 524.06 2020-09-27T07:59:17Z 524.06 2020-09-27T07:59:22Z 525.5 2020-09-27T07:59:29Z 527.42 2020-09-27T07:59:40Z 528.38 2020-09-27T07:59:44Z 528.86 2020-09-27T07:59:47Z 529.34 2020-09-27T07:59:54Z 530.79 2020-09-27T07:59:56Z 531.75 2020-09-27T08:00:05Z 532.23 2020-09-27T08:00:08Z 533.67 2020-09-27T08:00:20Z 535.11 2020-09-27T08:00:32Z 536.55 2020-09-27T08:00:42Z 537.03 2020-09-27T08:00:44Z 537.03 2020-09-27T08:00:46Z 539.44 2020-09-27T08:00:58Z 540.88 2020-09-27T08:01:07Z 541.36 2020-09-27T08:01:11Z 543.28 2020-09-27T08:01:21Z 545.2 2020-09-27T08:01:33Z 547.61 2020-09-27T08:01:45Z 548.09 2020-09-27T08:01:47Z 550.97 2020-09-27T08:01:57Z 550.97 2020-09-27T08:02:06Z 551.45 2020-09-27T08:02:14Z 552.9 2020-09-27T08:02:24Z 554.34 2020-09-27T08:02:34Z 555.78 2020-09-27T08:02:44Z 557.7 2020-09-27T08:02:55Z 559.14 2020-09-27T08:03:02Z 560.11 2020-09-27T08:03:08Z 562.03 2020-09-27T08:03:20Z 562.03 2020-09-27T08:03:25Z 563.47 2020-09-27T08:03:32Z 563.47 2020-09-27T08:03:34Z 565.39 2020-09-27T08:03:44Z 567.8 2020-09-27T08:03:57Z 569.72 2020-09-27T08:04:09Z 572.12 2020-09-27T08:04:18Z 572.12 2020-09-27T08:04:22Z 573.56 2020-09-27T08:04:26Z 575.97 2020-09-27T08:04:37Z 577.41 2020-09-27T08:04:47Z 580.29 2020-09-27T08:04:59Z 582.22 2020-09-27T08:05:09Z 583.66 2020-09-27T08:05:16Z 586.54 2020-09-27T08:05:27Z 588.46 2020-09-27T08:05:37Z 588.95 2020-09-27T08:05:43Z 591.35 2020-09-27T08:05:52Z 591.35 2020-09-27T08:05:55Z 594.23 2020-09-27T08:06:07Z 595.19 2020-09-27T08:06:10Z 597.6 2020-09-27T08:06:20Z 598.08 2020-09-27T08:06:25Z 598.56 2020-09-27T08:06:27Z 598.56 2020-09-27T08:06:39Z 599.04 2020-09-27T08:06:50Z 597.6 2020-09-27T08:07:01Z 595.67 2020-09-27T08:07:12Z 595.67 2020-09-27T08:07:23Z 596.15 2020-09-27T08:07:31Z 597.12 2020-09-27T08:07:42Z 597.6 2020-09-27T08:07:47Z 598.56 2020-09-27T08:07:50Z 598.56 2020-09-27T08:08:02Z 598.56 2020-09-27T08:08:14Z 600 2020-09-27T08:08:23Z 600.96 2020-09-27T08:08:34Z 600.96 2020-09-27T08:08:35Z 601.92 2020-09-27T08:08:38Z 604.33 2020-09-27T08:08:50Z 606.25 2020-09-27T08:09:03Z 607.21 2020-09-27T08:09:12Z 607.69 2020-09-27T08:09:14Z 609.61 2020-09-27T08:09:26Z 611.06 2020-09-27T08:09:35Z 610.57 2020-09-27T08:09:36Z 612.5 2020-09-27T08:09:46Z 613.94 2020-09-27T08:09:56Z 615.38 2020-09-27T08:10:07Z 617.3 2020-09-27T08:10:18Z 617.78 2020-09-27T08:10:21Z 619.23 2020-09-27T08:10:31Z 619.71 2020-09-27T08:10:36Z 620.19 2020-09-27T08:10:40Z 622.59 2020-09-27T08:10:53Z 623.55 2020-09-27T08:11:01Z 625.47 2020-09-27T08:11:12Z 627.4 2020-09-27T08:11:21Z 629.8 2020-09-27T08:11:34Z 631.72 2020-09-27T08:11:46Z 632.68 2020-09-27T08:11:50Z 633.65 2020-09-27T08:11:57Z 634.13 2020-09-27T08:11:59Z 636.05 2020-09-27T08:12:12Z 638.93 2020-09-27T08:12:22Z 640.86 2020-09-27T08:12:32Z 642.78 2020-09-27T08:12:40Z 645.66 2020-09-27T08:12:50Z 648.07 2020-09-27T08:13:01Z 649.51 2020-09-27T08:13:08Z 650.47 2020-09-27T08:13:13Z 651.43 2020-09-27T08:13:17Z 652.39 2020-09-27T08:13:21Z 653.35 2020-09-27T08:13:27Z 654.31 2020-09-27T08:13:39Z 654.31 2020-09-27T08:13:40Z 655.76 2020-09-27T08:13:51Z 656.24 2020-09-27T08:13:52Z 657.68 2020-09-27T08:14:03Z 659.12 2020-09-27T08:14:14Z 661.52 2020-09-27T08:14:25Z 661.52 2020-09-27T08:14:26Z 662.97 2020-09-27T08:14:34Z 663.45 2020-09-27T08:14:41Z 663.93 2020-09-27T08:14:43Z 665.37 2020-09-27T08:14:55Z 666.81 2020-09-27T08:15:04Z 668.25 2020-09-27T08:15:13Z 670.18 2020-09-27T08:15:23Z 671.14 2020-09-27T08:15:29Z 671.14 2020-09-27T08:15:31Z 671.14 2020-09-27T08:15:35Z 673.06 2020-09-27T08:15:39Z 674.98 2020-09-27T08:15:51Z 675.46 2020-09-27T08:16:05Z 676.42 2020-09-27T08:16:11Z 675.94 2020-09-27T08:16:26Z 677.39 2020-09-27T08:16:33Z 679.79 2020-09-27T08:16:44Z 681.71 2020-09-27T08:16:54Z 685.08 2020-09-27T08:17:06Z 687.48 2020-09-27T08:17:19Z 689.88 2020-09-27T08:17:29Z 692.29 2020-09-27T08:17:40Z 694.69 2020-09-27T08:17:51Z 696.61 2020-09-27T08:18:02Z 699.02 2020-09-27T08:18:14Z 700.94 2020-09-27T08:18:24Z 703.34 2020-09-27T08:18:37Z 704.78 2020-09-27T08:18:59Z 707.19 2020-09-27T08:19:09Z 709.59 2020-09-27T08:19:18Z 711.03 2020-09-27T08:19:27Z 713.44 2020-09-27T08:19:35Z 716.32 2020-09-27T08:19:47Z 717.76 2020-09-27T08:19:56Z 720.65 2020-09-27T08:20:05Z 720.65 2020-09-27T08:20:06Z 722.09 2020-09-27T08:20:16Z 724.49 2020-09-27T08:20:27Z 725.93 2020-09-27T08:20:37Z 728.34 2020-09-27T08:20:46Z 730.74 2020-09-27T08:20:56Z 732.66 2020-09-27T08:21:06Z 734.58 2020-09-27T08:21:16Z 736.03 2020-09-27T08:21:26Z 738.43 2020-09-27T08:21:38Z 739.87 2020-09-27T08:21:46Z 742.28 2020-09-27T08:21:58Z 744.68 2020-09-27T08:22:10Z 747.08 2020-09-27T08:22:22Z 749 2020-09-27T08:22:33Z 751.89 2020-09-27T08:22:43Z 753.33 2020-09-27T08:22:54Z 755.25 2020-09-27T08:23:05Z 758.14 2020-09-27T08:23:16Z 759.58 2020-09-27T08:23:27Z 762.46 2020-09-27T08:23:38Z 764.87 2020-09-27T08:23:49Z 765.83 2020-09-27T08:23:56Z 767.27 2020-09-27T08:24:05Z 770.15 2020-09-27T08:24:14Z 772.08 2020-09-27T08:24:26Z 774 2020-09-27T08:24:35Z 775.92 2020-09-27T08:24:45Z 777.84 2020-09-27T08:24:57Z 779.29 2020-09-27T08:25:09Z 779.77 2020-09-27T08:26:15Z 780.73 2020-09-27T08:26:20Z 781.69 2020-09-27T08:26:31Z 783.13 2020-09-27T08:26:42Z 784.57 2020-09-27T08:26:48Z 785.05 2020-09-27T08:27:00Z 785.05 2020-09-27T08:27:03Z 785.05 2020-09-27T08:27:08Z 785.05 2020-09-27T08:27:20Z 786.02 2020-09-27T08:27:50Z 786.02 2020-09-27T08:28:00Z 786.02 2020-09-27T08:28:12Z 785.05 2020-09-27T08:28:24Z 784.09 2020-09-27T08:28:35Z 783.13 2020-09-27T08:28:44Z 783.13 2020-09-27T08:28:51Z 782.65 2020-09-27T08:29:02Z 782.17 2020-09-27T08:29:09Z 782.65 2020-09-27T08:29:13Z 781.69 2020-09-27T08:29:23Z 780.25 2020-09-27T08:29:33Z 779.29 2020-09-27T08:29:38Z 777.36 2020-09-27T08:29:48Z 774.96 2020-09-27T08:30:01Z 773.52 2020-09-27T08:30:08Z 771.6 2020-09-27T08:30:17Z 769.67 2020-09-27T08:30:23Z 765.83 2020-09-27T08:30:35Z 762.94 2020-09-27T08:30:45Z 761.98 2020-09-27T08:30:49Z 761.02 2020-09-27T08:30:51Z 757.66 2020-09-27T08:31:00Z 757.66 2020-09-27T08:31:01Z 754.77 2020-09-27T08:31:10Z 753.81 2020-09-27T08:31:15Z 752.37 2020-09-27T08:31:19Z 751.41 2020-09-27T08:31:21Z 749 2020-09-27T08:31:30Z 745.64 2020-09-27T08:31:41Z 744.2 2020-09-27T08:31:44Z 740.83 2020-09-27T08:31:53Z 739.39 2020-09-27T08:31:58Z 737.95 2020-09-27T08:32:03Z 734.58 2020-09-27T08:32:11Z 733.62 2020-09-27T08:32:15Z 732.66 2020-09-27T08:32:17Z 730.74 2020-09-27T08:32:23Z 728.82 2020-09-27T08:32:31Z 725.45 2020-09-27T08:32:40Z 722.09 2020-09-27T08:32:50Z 721.13 2020-09-27T08:32:52Z 718.24 2020-09-27T08:33:01Z 714.88 2020-09-27T08:33:09Z 712.95 2020-09-27T08:33:14Z 711.03 2020-09-27T08:33:20Z 708.15 2020-09-27T08:33:28Z 704.78 2020-09-27T08:33:38Z 704.3 2020-09-27T08:33:41Z 700.94 2020-09-27T08:33:51Z 697.09 2020-09-27T08:33:59Z 697.09 2020-09-27T08:34:00Z 696.13 2020-09-27T08:34:04Z 692.29 2020-09-27T08:34:15Z 692.29 2020-09-27T08:34:16Z 688.92 2020-09-27T08:34:26Z 686.04 2020-09-27T08:34:36Z 683.63 2020-09-27T08:34:43Z 681.71 2020-09-27T08:34:51Z 677.87 2020-09-27T08:35:01Z 678.35 2020-09-27T08:35:02Z 677.39 2020-09-27T08:35:06Z 674.5 2020-09-27T08:35:21Z 673.54 2020-09-27T08:35:27Z 673.06 2020-09-27T08:35:36Z 672.1 2020-09-27T08:35:41Z 671.62 2020-09-27T08:35:46Z 671.62 2020-09-27T08:35:50Z 670.66 2020-09-27T08:36:03Z 671.14 2020-09-27T08:36:15Z 673.06 2020-09-27T08:36:27Z 675.46 2020-09-27T08:36:37Z 676.42 2020-09-27T08:36:43Z 679.31 2020-09-27T08:36:50Z 681.23 2020-09-27T08:37:03Z 682.19 2020-09-27T08:37:07Z 683.63 2020-09-27T08:37:18Z 685.56 2020-09-27T08:37:27Z 687 2020-09-27T08:37:38Z 687.96 2020-09-27T08:37:45Z 689.4 2020-09-27T08:37:57Z 690.36 2020-09-27T08:38:09Z 691.33 2020-09-27T08:38:16Z 689.88 2020-09-27T08:38:29Z 689.88 2020-09-27T08:38:30Z 688.92 2020-09-27T08:38:35Z 687 2020-09-27T08:38:46Z 686.52 2020-09-27T08:38:50Z 685.08 2020-09-27T08:38:54Z 683.63 2020-09-27T08:39:01Z 682.19 2020-09-27T08:39:08Z 681.71 2020-09-27T08:39:12Z 680.27 2020-09-27T08:39:16Z 677.87 2020-09-27T08:39:29Z 675.94 2020-09-27T08:39:40Z 676.42 2020-09-27T08:39:42Z 674.5 2020-09-27T08:39:54Z 673.54 2020-09-27T08:39:58Z 673.06 2020-09-27T08:40:03Z 671.14 2020-09-27T08:40:12Z 670.18 2020-09-27T08:40:16Z 667.77 2020-09-27T08:40:31Z 665.37 2020-09-27T08:40:42Z 663.93 2020-09-27T08:40:54Z 662.49 2020-09-27T08:41:04Z 661.04 2020-09-27T08:41:13Z 660.56 2020-09-27T08:41:17Z 660.08 2020-09-27T08:41:27Z 661.04 2020-09-27T08:41:34Z 662.01 2020-09-27T08:41:41Z 663.93 2020-09-27T08:41:51Z 665.37 2020-09-27T08:42:00Z 666.81 2020-09-27T08:42:10Z 668.73 2020-09-27T08:42:20Z 670.66 2020-09-27T08:42:30Z 673.54 2020-09-27T08:42:43Z 673.54 2020-09-27T08:42:44Z 673.54 2020-09-27T08:42:46Z 674.5 2020-09-27T08:42:50Z 676.91 2020-09-27T08:43:04Z 679.79 2020-09-27T08:43:16Z 681.71 2020-09-27T08:43:27Z 683.63 2020-09-27T08:43:37Z 686.52 2020-09-27T08:43:49Z 688.44 2020-09-27T08:43:59Z 690.84 2020-09-27T08:44:11Z 692.29 2020-09-27T08:44:21Z 695.17 2020-09-27T08:44:33Z 696.13 2020-09-27T08:44:44Z 696.61 2020-09-27T08:44:49Z 698.05 2020-09-27T08:45:00Z 698.05 2020-09-27T08:45:01Z 699.98 2020-09-27T08:45:12Z 700.94 2020-09-27T08:45:19Z 699.98 2020-09-27T08:45:32Z 698.05 2020-09-27T08:45:40Z 694.69 2020-09-27T08:45:52Z 693.25 2020-09-27T08:46:04Z 689.88 2020-09-27T08:46:16Z 687 2020-09-27T08:46:26Z 684.6 2020-09-27T08:46:32Z 683.15 2020-09-27T08:46:37Z 681.23 2020-09-27T08:46:42Z 679.31 2020-09-27T08:46:49Z 678.83 2020-09-27T08:46:52Z 676.91 2020-09-27T08:46:58Z 675.46 2020-09-27T08:47:09Z 674.02 2020-09-27T08:47:20Z 674.02 2020-09-27T08:47:31Z 674.02 2020-09-27T08:47:36Z 675.94 2020-09-27T08:47:48Z 677.87 2020-09-27T08:47:53Z 676.42 2020-09-27T08:48:02Z 674.5 2020-09-27T08:48:13Z 674.02 2020-09-27T08:48:23Z 674.02 2020-09-27T08:48:24Z 673.54 2020-09-27T08:48:33Z 672.58 2020-09-27T08:48:44Z 672.58 2020-09-27T08:48:46Z 673.06 2020-09-27T08:48:58Z 674.02 2020-09-27T08:49:07Z 675.46 2020-09-27T08:49:16Z 676.91 2020-09-27T08:49:25Z 677.87 2020-09-27T08:49:34Z 680.27 2020-09-27T08:49:45Z 681.71 2020-09-27T08:49:55Z 684.6 2020-09-27T08:50:08Z 685.08 2020-09-27T08:50:11Z 687.96 2020-09-27T08:50:22Z 689.4 2020-09-27T08:50:32Z 692.29 2020-09-27T08:50:45Z 694.21 2020-09-27T08:50:55Z 696.13 2020-09-27T08:51:07Z 699.02 2020-09-27T08:51:19Z 700.94 2020-09-27T08:51:29Z 703.82 2020-09-27T08:51:41Z 706.23 2020-09-27T08:51:54Z 708.63 2020-09-27T08:52:03Z 711.03 2020-09-27T08:52:14Z 713.44 2020-09-27T08:52:27Z 713.92 2020-09-27T08:52:29Z 716.32 2020-09-27T08:52:41Z 718.24 2020-09-27T08:52:51Z 719.68 2020-09-27T08:53:00Z 720.65 2020-09-27T08:53:07Z 722.57 2020-09-27T08:53:19Z 724.97 2020-09-27T08:53:32Z 727.86 2020-09-27T08:53:47Z 730.26 2020-09-27T08:53:58Z 732.66 2020-09-27T08:54:09Z 735.07 2020-09-27T08:54:21Z 737.95 2020-09-27T08:54:35Z 740.83 2020-09-27T08:54:48Z 742.76 2020-09-27T08:55:00Z 745.64 2020-09-27T08:55:13Z 748.04 2020-09-27T08:55:24Z 749 2020-09-27T08:55:33Z 750.45 2020-09-27T08:55:44Z 751.41 2020-09-27T08:55:49Z 752.85 2020-09-27T08:55:59Z 755.25 2020-09-27T08:56:11Z 757.66 2020-09-27T08:56:24Z 760.06 2020-09-27T08:56:33Z 762.94 2020-09-27T08:56:45Z 765.35 2020-09-27T08:56:59Z 767.27 2020-09-27T08:57:08Z 769.19 2020-09-27T08:57:17Z 770.63 2020-09-27T08:57:27Z 773.04 2020-09-27T08:57:38Z 775.92 2020-09-27T08:57:48Z 775.92 2020-09-27T08:57:49Z 777.36 2020-09-27T08:57:59Z 779.77 2020-09-27T08:58:10Z 782.17 2020-09-27T08:58:18Z 784.09 2020-09-27T08:58:29Z 785.53 2020-09-27T08:58:40Z 787.94 2020-09-27T08:58:51Z 789.38 2020-09-27T08:59:01Z 791.78 2020-09-27T08:59:12Z 793.22 2020-09-27T08:59:23Z 793.71 2020-09-27T08:59:33Z 793.71 2020-09-27T08:59:34Z 794.19 2020-09-27T08:59:39Z 794.67 2020-09-27T08:59:41Z 796.11 2020-09-27T08:59:52Z 795.63 2020-09-27T09:00:02Z 796.11 2020-09-27T09:00:08Z 796.11 2020-09-27T09:00:14Z 796.59 2020-09-27T09:00:17Z 797.07 2020-09-27T09:00:23Z 797.07 2020-09-27T09:00:32Z 796.59 2020-09-27T09:00:39Z 796.59 2020-09-27T09:00:58Z 796.59 2020-09-27T09:01:11Z 796.59 2020-09-27T09:01:24Z 796.59 2020-09-27T09:03:17Z 797.55 2020-09-27T09:03:54Z 796.59 2020-09-27T09:04:06Z 795.63 2020-09-27T09:04:15Z 795.63 2020-09-27T09:04:20Z 794.19 2020-09-27T09:04:26Z 792.74 2020-09-27T09:04:37Z 792.26 2020-09-27T09:04:40Z 790.34 2020-09-27T09:04:51Z 787.94 2020-09-27T09:05:01Z 786.02 2020-09-27T09:05:14Z 784.57 2020-09-27T09:05:16Z 783.61 2020-09-27T09:05:29Z 782.65 2020-09-27T09:05:31Z 783.13 2020-09-27T09:05:42Z 781.69 2020-09-27T09:05:55Z 781.21 2020-09-27T09:06:00Z 780.25 2020-09-27T09:06:10Z 779.29 2020-09-27T09:06:14Z 778.32 2020-09-27T09:06:20Z 776.88 2020-09-27T09:06:27Z 774.48 2020-09-27T09:06:39Z 774.96 2020-09-27T09:06:41Z 773.52 2020-09-27T09:06:46Z 774.48 2020-09-27T09:06:55Z 774.96 2020-09-27T09:07:06Z 774.96 2020-09-27T09:07:09Z 776.4 2020-09-27T09:07:17Z 776.88 2020-09-27T09:07:21Z 778.81 2020-09-27T09:07:32Z 779.29 2020-09-27T09:07:36Z 781.21 2020-09-27T09:07:49Z 782.17 2020-09-27T09:07:59Z 783.13 2020-09-27T09:08:10Z 785.05 2020-09-27T09:08:20Z 786.98 2020-09-27T09:08:34Z 786.98 2020-09-27T09:08:35Z 787.46 2020-09-27T09:08:41Z 787.46 2020-09-27T09:08:43Z 789.86 2020-09-27T09:08:53Z 789.38 2020-09-27T09:08:54Z 788.9 2020-09-27T09:09:04Z 789.86 2020-09-27T09:09:13Z 789.86 2020-09-27T09:09:22Z 788.42 2020-09-27T09:09:33Z 789.38 2020-09-27T09:09:36Z 788.9 2020-09-27T09:09:41Z 788.9 2020-09-27T09:09:55Z 788.42 2020-09-27T09:10:03Z 787.46 2020-09-27T09:10:11Z 786.5 2020-09-27T09:10:43Z 786.02 2020-09-27T09:10:53Z 786.98 2020-09-27T09:11:07Z 787.46 2020-09-27T09:11:09Z 788.42 2020-09-27T09:11:19Z 788.9 2020-09-27T09:11:28Z 789.86 2020-09-27T09:11:38Z 789.38 2020-09-27T09:12:01Z 788.9 2020-09-27T09:12:06Z 788.9 2020-09-27T09:12:14Z 788.42 2020-09-27T09:12:25Z 787.94 2020-09-27T09:12:32Z 786.98 2020-09-27T09:12:36Z 786.98 2020-09-27T09:12:49Z 784.57 2020-09-27T09:13:00Z 782.17 2020-09-27T09:13:10Z 780.73 2020-09-27T09:13:15Z 779.77 2020-09-27T09:13:25Z 777.84 2020-09-27T09:13:38Z 776.88 2020-09-27T09:13:51Z 776.4 2020-09-27T09:14:03Z 774 2020-09-27T09:14:15Z 771.6 2020-09-27T09:14:27Z 769.67 2020-09-27T09:14:37Z 769.67 2020-09-27T09:14:46Z 771.11 2020-09-27T09:14:53Z 772.08 2020-09-27T09:14:59Z 773.52 2020-09-27T09:15:13Z 774.48 2020-09-27T09:15:21Z 773.52 2020-09-27T09:15:34Z 773.52 2020-09-27T09:16:49Z 774 2020-09-27T09:16:54Z 773.52 2020-09-27T09:16:56Z 773.52 2020-09-27T09:17:00Z 771.6 2020-09-27T09:17:12Z 769.67 2020-09-27T09:17:24Z 769.19 2020-09-27T09:17:30Z 765.35 2020-09-27T09:17:44Z 762.94 2020-09-27T09:17:51Z 759.58 2020-09-27T09:18:02Z 757.18 2020-09-27T09:18:07Z 754.29 2020-09-27T09:18:16Z 751.89 2020-09-27T09:18:22Z 749.49 2020-09-27T09:18:25Z 747.56 2020-09-27T09:18:30Z 745.16 2020-09-27T09:18:36Z 745.16 2020-09-27T09:18:39Z 742.76 2020-09-27T09:18:42Z 741.31 2020-09-27T09:18:44Z 740.35 2020-09-27T09:18:49Z 736.99 2020-09-27T09:18:57Z 734.1 2020-09-27T09:19:03Z 733.62 2020-09-27T09:19:04Z 732.18 2020-09-27T09:19:09Z 729.78 2020-09-27T09:19:14Z 728.34 2020-09-27T09:19:19Z 724.97 2020-09-27T09:19:26Z 722.09 2020-09-27T09:19:38Z 719.2 2020-09-27T09:19:48Z 718.72 2020-09-27T09:19:49Z 718.24 2020-09-27T09:19:51Z 716.32 2020-09-27T09:20:03Z 716.32 2020-09-27T09:20:04Z 713.44 2020-09-27T09:20:15Z 711.51 2020-09-27T09:20:21Z 711.03 2020-09-27T09:20:23Z 709.11 2020-09-27T09:20:28Z 708.15 2020-09-27T09:20:32Z 707.19 2020-09-27T09:20:34Z 704.78 2020-09-27T09:20:43Z 702.86 2020-09-27T09:20:47Z 699.02 2020-09-27T09:20:55Z 697.57 2020-09-27T09:20:59Z 694.21 2020-09-27T09:21:11Z 692.77 2020-09-27T09:21:17Z 691.81 2020-09-27T09:21:19Z 690.36 2020-09-27T09:21:26Z 689.88 2020-09-27T09:21:29Z 687.96 2020-09-27T09:21:35Z 684.12 2020-09-27T09:21:43Z 684.6 2020-09-27T09:21:44Z 682.19 2020-09-27T09:21:49Z 679.31 2020-09-27T09:21:58Z 678.83 2020-09-27T09:22:00Z 677.39 2020-09-27T09:22:04Z 676.42 2020-09-27T09:22:09Z 674.02 2020-09-27T09:22:18Z 672.58 2020-09-27T09:22:25Z 672.1 2020-09-27T09:22:31Z 671.14 2020-09-27T09:22:35Z 668.73 2020-09-27T09:22:47Z 667.77 2020-09-27T09:22:50Z 665.85 2020-09-27T09:23:00Z 662.97 2020-09-27T09:23:12Z 661.52 2020-09-27T09:23:24Z 661.52 2020-09-27T09:23:28Z 661.52 2020-09-27T09:23:35Z 661.04 2020-09-27T09:23:48Z 660.56 2020-09-27T09:23:59Z 660.56 2020-09-27T09:24:00Z 661.52 2020-09-27T09:24:11Z 662.01 2020-09-27T09:24:21Z 662.01 2020-09-27T09:24:40Z 661.04 2020-09-27T09:24:55Z 659.6 2020-09-27T09:25:06Z 657.68 2020-09-27T09:25:11Z 656.24 2020-09-27T09:25:20Z 657.2 2020-09-27T09:25:31Z 657.2 2020-09-27T09:25:40Z 656.72 2020-09-27T09:25:45Z 657.68 2020-09-27T09:25:54Z 657.2 2020-09-27T09:25:57Z 658.16 2020-09-27T09:26:02Z 661.04 2020-09-27T09:26:14Z 661.04 2020-09-27T09:26:23Z 661.04 2020-09-27T09:26:34Z 662.01 2020-09-27T09:26:40Z 662.49 2020-09-27T09:26:48Z 664.89 2020-09-27T09:26:58Z 664.41 2020-09-27T09:27:00Z 663.45 2020-09-27T09:27:13Z 662.97 2020-09-27T09:27:15Z 662.97 2020-09-27T09:27:25Z 662.97 2020-09-27T09:27:39Z 663.93 2020-09-27T09:28:02Z 664.89 2020-09-27T09:28:11Z 665.37 2020-09-27T09:28:21Z 665.85 2020-09-27T09:28:48Z 668.73 2020-09-27T09:28:57Z 669.7 2020-09-27T09:29:03Z 671.62 2020-09-27T09:29:13Z 672.1 2020-09-27T09:29:23Z 672.58 2020-09-27T09:29:35Z 674.5 2020-09-27T09:29:47Z 675.46 2020-09-27T09:29:52Z 676.42 2020-09-27T09:30:02Z 677.87 2020-09-27T09:30:11Z 678.83 2020-09-27T09:30:20Z 679.31 2020-09-27T09:30:24Z 679.31 2020-09-27T09:30:34Z 680.27 2020-09-27T09:30:43Z 680.75 2020-09-27T09:30:46Z 680.75 2020-09-27T09:30:53Z 680.75 2020-09-27T09:31:05Z 680.75 2020-09-27T09:31:08Z 680.27 2020-09-27T09:31:19Z 680.27 2020-09-27T09:31:30Z 681.71 2020-09-27T09:31:38Z 681.23 2020-09-27T09:31:48Z 681.23 2020-09-27T09:31:58Z 681.23 2020-09-27T09:32:08Z 682.67 2020-09-27T09:32:17Z 682.67 2020-09-27T09:32:18Z 683.63 2020-09-27T09:32:21Z 685.08 2020-09-27T09:32:32Z 686.04 2020-09-27T09:32:42Z 687.96 2020-09-27T09:32:52Z 689.88 2020-09-27T09:33:01Z 692.77 2020-09-27T09:33:14Z 694.69 2020-09-27T09:33:22Z 696.61 2020-09-27T09:33:28Z 699.02 2020-09-27T09:33:38Z 701.42 2020-09-27T09:33:47Z 702.86 2020-09-27T09:33:56Z 705.75 2020-09-27T09:34:05Z 706.71 2020-09-27T09:34:09Z 708.63 2020-09-27T09:34:20Z 711.51 2020-09-27T09:34:30Z 713.44 2020-09-27T09:34:43Z 715.84 2020-09-27T09:34:54Z 716.32 2020-09-27T09:35:08Z 716.8 2020-09-27T09:35:10Z 717.76 2020-09-27T09:35:20Z 717.76 2020-09-27T09:35:26Z 716.32 2020-09-27T09:35:39Z 715.84 2020-09-27T09:35:51Z 715.36 2020-09-27T09:35:55Z 713.44 2020-09-27T09:36:06Z 711.03 2020-09-27T09:36:17Z 708.63 2020-09-27T09:36:27Z 706.71 2020-09-27T09:36:40Z 704.78 2020-09-27T09:36:54Z 703.34 2020-09-27T09:37:05Z 700.94 2020-09-27T09:37:16Z 701.42 2020-09-27T09:37:23Z 700.94 2020-09-27T09:37:31Z 700.94 2020-09-27T09:37:33Z 700.46 2020-09-27T09:37:41Z 700.46 2020-09-27T09:37:51Z 702.86 2020-09-27T09:37:59Z 702.38 2020-09-27T09:38:01Z 704.3 2020-09-27T09:38:11Z 704.3 2020-09-27T09:38:12Z 705.26 2020-09-27T09:38:16Z 706.71 2020-09-27T09:38:27Z 706.23 2020-09-27T09:38:28Z 707.67 2020-09-27T09:38:31Z 709.59 2020-09-27T09:38:42Z 711.99 2020-09-27T09:38:53Z 714.4 2020-09-27T09:39:03Z 716.8 2020-09-27T09:39:14Z 719.68 2020-09-27T09:39:26Z 721.13 2020-09-27T09:39:37Z 722.09 2020-09-27T09:39:41Z 722.09 2020-09-27T09:39:44Z 721.61 2020-09-27T09:39:51Z 721.61 2020-09-27T09:40:02Z 721.13 2020-09-27T09:40:07Z 720.65 2020-09-27T09:40:18Z 719.68 2020-09-27T09:40:20Z 719.2 2020-09-27T09:40:27Z 717.28 2020-09-27T09:40:36Z 714.88 2020-09-27T09:40:49Z 713.44 2020-09-27T09:41:00Z 711.99 2020-09-27T09:41:13Z 711.51 2020-09-27T09:41:20Z 710.55 2020-09-27T09:41:32Z 710.07 2020-09-27T09:41:43Z 708.63 2020-09-27T09:41:54Z 708.63 2020-09-27T09:42:03Z 708.63 2020-09-27T09:42:04Z 711.03 2020-09-27T09:42:14Z 711.99 2020-09-27T09:42:23Z 712.47 2020-09-27T09:42:26Z 713.92 2020-09-27T09:42:34Z 715.36 2020-09-27T09:42:40Z 716.8 2020-09-27T09:42:51Z 717.28 2020-09-27T09:42:58Z 718.24 2020-09-27T09:43:10Z 718.72 2020-09-27T09:43:19Z 720.16 2020-09-27T09:43:30Z 720.16 2020-09-27T09:43:40Z 720.16 2020-09-27T09:43:47Z 720.16 2020-09-27T09:43:51Z 721.61 2020-09-27T09:44:01Z 722.09 2020-09-27T09:44:11Z 720.65 2020-09-27T09:44:22Z 719.68 2020-09-27T09:44:29Z 720.16 2020-09-27T09:44:36Z 719.68 2020-09-27T09:44:44Z 720.16 2020-09-27T09:44:46Z 720.65 2020-09-27T09:44:58Z 720.16 2020-09-27T09:44:59Z 720.16 2020-09-27T09:45:07Z 720.65 2020-09-27T09:45:14Z 721.61 2020-09-27T09:45:26Z 721.61 2020-09-27T09:45:29Z 720.65 2020-09-27T09:45:37Z 718.24 2020-09-27T09:45:49Z 715.84 2020-09-27T09:45:58Z 712.47 2020-09-27T09:46:09Z 709.59 2020-09-27T09:46:19Z 707.67 2020-09-27T09:46:29Z 704.78 2020-09-27T09:46:39Z 705.26 2020-09-27T09:46:40Z 704.3 2020-09-27T09:46:42Z 705.26 2020-09-27T09:46:54Z 707.19 2020-09-27T09:47:03Z 709.59 2020-09-27T09:47:12Z 711.03 2020-09-27T09:47:18Z 713.44 2020-09-27T09:47:27Z 714.4 2020-09-27T09:47:34Z 714.88 2020-09-27T09:47:37Z 714.4 2020-09-27T09:47:46Z 714.4 2020-09-27T09:47:54Z 715.36 2020-09-27T09:48:00Z 715.36 2020-09-27T09:48:03Z 714.88 2020-09-27T09:48:12Z 713.92 2020-09-27T09:48:19Z 710.07 2020-09-27T09:48:30Z 708.63 2020-09-27T09:48:40Z 707.67 2020-09-27T09:48:43Z 705.75 2020-09-27T09:48:54Z 705.75 2020-09-27T09:49:00Z 705.75 2020-09-27T09:49:09Z 705.26 2020-09-27T09:49:13Z 703.34 2020-09-27T09:49:23Z 702.38 2020-09-27T09:49:33Z 700.94 2020-09-27T09:49:44Z 700.94 2020-09-27T09:49:47Z 700.94 2020-09-27T09:50:00Z 701.42 2020-09-27T09:50:03Z 700.94 2020-09-27T09:50:05Z 700.46 2020-09-27T09:50:10Z 699.5 2020-09-27T09:50:13Z 695.65 2020-09-27T09:50:24Z 693.25 2020-09-27T09:50:28Z 690.84 2020-09-27T09:50:34Z 690.36 2020-09-27T09:50:35Z 688.44 2020-09-27T09:50:39Z 687.96 2020-09-27T09:50:42Z 686.52 2020-09-27T09:50:44Z 684.6 2020-09-27T09:50:55Z 683.63 2020-09-27T09:51:06Z 683.63 2020-09-27T09:51:17Z 683.63 2020-09-27T09:51:24Z 682.67 2020-09-27T09:51:33Z 682.19 2020-09-27T09:51:39Z 682.19 2020-09-27T09:51:50Z 681.23 2020-09-27T09:51:54Z 681.23 2020-09-27T09:52:07Z 680.27 2020-09-27T09:52:14Z 680.27 2020-09-27T09:52:28Z 680.27 2020-09-27T09:52:33Z 679.31 2020-09-27T09:52:37Z 677.39 2020-09-27T09:52:47Z 675.46 2020-09-27T09:52:58Z 674.5 2020-09-27T09:53:04Z 674.02 2020-09-27T09:53:09Z 671.14 2020-09-27T09:53:21Z 668.73 2020-09-27T09:53:34Z 668.25 2020-09-27T09:53:45Z 667.29 2020-09-27T09:53:56Z 665.37 2020-09-27T09:54:06Z 662.97 2020-09-27T09:54:18Z 661.04 2020-09-27T09:54:28Z 659.12 2020-09-27T09:54:40Z 657.2 2020-09-27T09:54:51Z 656.24 2020-09-27T09:55:00Z 653.35 2020-09-27T09:55:12Z 651.43 2020-09-27T09:55:23Z 648.07 2020-09-27T09:55:35Z 646.14 2020-09-27T09:55:46Z 646.14 2020-09-27T09:55:58Z 643.74 2020-09-27T09:56:11Z 643.26 2020-09-27T09:56:22Z 643.26 2020-09-27T09:56:33Z 642.78 2020-09-27T09:56:37Z 641.82 2020-09-27T09:56:51Z 641.34 2020-09-27T09:56:56Z 637.97 2020-09-27T09:57:09Z 636.53 2020-09-27T09:57:18Z 633.65 2020-09-27T09:57:30Z 632.68 2020-09-27T09:57:32Z 631.72 2020-09-27T09:57:39Z 628.36 2020-09-27T09:57:52Z 625.47 2020-09-27T09:58:04Z 624.99 2020-09-27T09:58:07Z 622.11 2020-09-27T09:58:17Z 620.19 2020-09-27T09:58:28Z 619.71 2020-09-27T09:58:31Z 619.23 2020-09-27T09:58:36Z 616.34 2020-09-27T09:58:46Z 615.86 2020-09-27T09:58:49Z 612.5 2020-09-27T09:59:01Z 612.5 2020-09-27T09:59:04Z 610.57 2020-09-27T09:59:16Z 608.17 2020-09-27T09:59:27Z 605.77 2020-09-27T09:59:41Z 603.85 2020-09-27T09:59:52Z 602.88 2020-09-27T09:59:57Z 601.44 2020-09-27T10:00:03Z 600 2020-09-27T10:00:13Z 597.6 2020-09-27T10:00:24Z 595.19 2020-09-27T10:00:34Z 593.75 2020-09-27T10:00:39Z 590.87 2020-09-27T10:00:52Z 591.35 2020-09-27T10:00:56Z 591.35 2020-09-27T10:01:00Z 592.79 2020-09-27T10:01:10Z 594.71 2020-09-27T10:01:16Z 597.6 2020-09-27T10:01:27Z 599.52 2020-09-27T10:01:39Z 601.44 2020-09-27T10:01:50Z 603.36 2020-09-27T10:02:01Z 604.81 2020-09-27T10:02:11Z 606.73 2020-09-27T10:02:21Z 608.65 2020-09-27T10:02:32Z 611.06 2020-09-27T10:02:44Z 613.46 2020-09-27T10:02:55Z 615.86 2020-09-27T10:03:05Z 617.3 2020-09-27T10:03:17Z 619.23 2020-09-27T10:03:27Z 622.59 2020-09-27T10:03:38Z 624.51 2020-09-27T10:03:47Z 626.92 2020-09-27T10:03:59Z 629.32 2020-09-27T10:04:09Z 630.76 2020-09-27T10:04:20Z 632.68 2020-09-27T10:04:30Z 635.57 2020-09-27T10:04:41Z 637.97 2020-09-27T10:04:53Z 637.97 2020-09-27T10:04:55Z 639.89 2020-09-27T10:05:06Z 640.38 2020-09-27T10:05:10Z 641.82 2020-09-27T10:05:21Z 643.74 2020-09-27T10:05:32Z 644.7 2020-09-27T10:05:42Z 644.22 2020-09-27T10:05:52Z 644.7 2020-09-27T10:06:02Z 646.14 2020-09-27T10:06:14Z 648.07 2020-09-27T10:06:25Z 650.47 2020-09-27T10:06:36Z 652.87 2020-09-27T10:06:47Z 654.8 2020-09-27T10:06:58Z 657.2 2020-09-27T10:07:11Z 659.6 2020-09-27T10:07:24Z 660.08 2020-09-27T10:07:25Z 662.01 2020-09-27T10:07:37Z 664.41 2020-09-27T10:07:47Z 666.81 2020-09-27T10:07:58Z 668.73 2020-09-27T10:08:09Z 671.14 2020-09-27T10:08:20Z 672.58 2020-09-27T10:08:34Z 673.06 2020-09-27T10:08:45Z 672.1 2020-09-27T10:08:57Z 671.14 2020-09-27T10:09:09Z 671.14 2020-09-27T10:09:11Z 668.73 2020-09-27T10:09:25Z 665.85 2020-09-27T10:09:36Z 666.33 2020-09-27T10:09:44Z 666.81 2020-09-27T10:09:49Z 663.93 2020-09-27T10:10:02Z 662.01 2020-09-27T10:10:12Z 660.08 2020-09-27T10:10:23Z 660.56 2020-09-27T10:11:39Z 660.56 2020-09-27T10:12:06Z 659.6 2020-09-27T10:12:16Z 659.6 2020-09-27T10:12:17Z 657.2 2020-09-27T10:12:29Z 657.2 2020-09-27T10:12:32Z 653.83 2020-09-27T10:12:43Z 653.35 2020-09-27T10:12:45Z 652.87 2020-09-27T10:12:48Z 649.99 2020-09-27T10:12:59Z 651.43 2020-09-27T10:13:33Z 649.51 2020-09-27T10:13:44Z 649.03 2020-09-27T10:13:45Z 647.1 2020-09-27T10:13:55Z 646.14 2020-09-27T10:14:05Z 644.7 2020-09-27T10:14:10Z 643.74 2020-09-27T10:14:14Z 641.34 2020-09-27T10:14:23Z 639.89 2020-09-27T10:14:30Z 636.53 2020-09-27T10:14:41Z 633.17 2020-09-27T10:14:53Z 630.28 2020-09-27T10:15:03Z 626.92 2020-09-27T10:15:12Z 626.92 2020-09-27T10:15:13Z 626.44 2020-09-27T10:15:17Z 623.07 2020-09-27T10:15:26Z 622.11 2020-09-27T10:15:29Z 620.67 2020-09-27T10:15:33Z 619.23 2020-09-27T10:15:37Z 618.75 2020-09-27T10:15:39Z 615.38 2020-09-27T10:15:46Z 612.5 2020-09-27T10:15:55Z 609.13 2020-09-27T10:16:05Z 606.25 2020-09-27T10:16:14Z 604.81 2020-09-27T10:16:19Z 602.88 2020-09-27T10:16:23Z 601.44 2020-09-27T10:16:29Z 599.04 2020-09-27T10:16:40Z 597.12 2020-09-27T10:16:44Z 593.75 2020-09-27T10:16:55Z 593.75 2020-09-27T10:16:56Z 591.35 2020-09-27T10:17:01Z 589.91 2020-09-27T10:17:05Z 587.98 2020-09-27T10:17:10Z 587.5 2020-09-27T10:17:13Z 585.58 2020-09-27T10:17:17Z 582.7 2020-09-27T10:17:27Z 582.7 2020-09-27T10:17:28Z 581.73 2020-09-27T10:17:30Z 578.85 2020-09-27T10:17:41Z 578.37 2020-09-27T10:17:43Z 576.45 2020-09-27T10:17:53Z 576.45 2020-09-27T10:17:55Z 575.01 2020-09-27T10:17:58Z 575.01 2020-09-27T10:18:00Z 572.6 2020-09-27T10:18:07Z 572.12 2020-09-27T10:18:09Z 570.2 2020-09-27T10:18:21Z 568.76 2020-09-27T10:18:24Z 565.39 2020-09-27T10:18:35Z 564.91 2020-09-27T10:18:37Z 563.95 2020-09-27T10:18:47Z 562.99 2020-09-27T10:18:54Z 562.99 2020-09-27T10:19:00Z 563.47 2020-09-27T10:19:11Z 562.99 2020-09-27T10:19:15Z 562.51 2020-09-27T10:19:18Z 562.51 2020-09-27T10:19:22Z 562.51 2020-09-27T10:19:29Z 561.07 2020-09-27T10:19:44Z 561.55 2020-09-27T10:19:47Z 562.51 2020-09-27T10:19:50Z 562.51 2020-09-27T10:19:54Z 562.03 2020-09-27T10:20:05Z 562.03 2020-09-27T10:20:15Z 561.55 2020-09-27T10:20:26Z 560.59 2020-09-27T10:20:37Z 560.59 2020-09-27T10:20:48Z 560.11 2020-09-27T10:20:49Z 559.62 2020-09-27T10:20:55Z 560.11 2020-09-27T10:21:07Z 559.62 2020-09-27T10:21:20Z 558.66 2020-09-27T10:21:31Z 557.7 2020-09-27T10:21:33Z 557.7 2020-09-27T10:21:38Z 556.74 2020-09-27T10:21:51Z 556.26 2020-09-27T10:21:55Z 554.82 2020-09-27T10:22:04Z 553.38 2020-09-27T10:22:16Z 552.9 2020-09-27T10:22:28Z 552.9 2020-09-27T10:22:37Z 552.9 2020-09-27T10:22:38Z 551.93 2020-09-27T10:22:47Z 551.45 2020-09-27T10:22:58Z 551.93 2020-09-27T10:22:59Z 551.45 2020-09-27T10:23:11Z 550.49 2020-09-27T10:23:20Z 549.53 2020-09-27T10:23:31Z 549.05 2020-09-27T10:23:39Z 548.57 2020-09-27T10:23:44Z 547.61 2020-09-27T10:23:52Z 547.61 2020-09-27T10:23:59Z 547.13 2020-09-27T10:24:03Z 547.13 2020-09-27T10:24:08Z 546.17 2020-09-27T10:24:21Z 545.69 2020-09-27T10:24:23Z 545.2 2020-09-27T10:24:29Z 544.72 2020-09-27T10:24:41Z 543.76 2020-09-27T10:24:50Z 543.76 2020-09-27T10:24:51Z 543.76 2020-09-27T10:24:54Z 542.8 2020-09-27T10:25:06Z 542.8 2020-09-27T10:25:18Z 540.4 2020-09-27T10:25:26Z 540.88 2020-09-27T10:25:30Z 540.4 2020-09-27T10:25:39Z 538.96 2020-09-27T10:25:52Z 538.96 2020-09-27T10:26:03Z 538.96 2020-09-27T10:26:07Z 539.44 2020-09-27T10:26:12Z 538.96 2020-09-27T10:26:18Z 539.44 2020-09-27T10:26:32Z 538.96 2020-09-27T10:26:46Z 542.32 2020-09-27T10:26:52Z 538.96 2020-09-27T10:26:59Z 538.96 2020-09-27T10:27:04Z 539.44 2020-09-27T10:27:10Z 539.44 2020-09-27T10:27:23Z 539.44 2020-09-27T10:27:26Z 539.44 2020-09-27T10:27:31Z 540.88 2020-09-27T10:27:43Z 540.88 2020-09-27T10:27:56Z 542.32 2020-09-27T10:28:01Z 541.84 2020-09-27T10:28:06Z 542.8 2020-09-27T10:28:17Z 543.28 2020-09-27T10:28:27Z 543.76 2020-09-27T10:28:37Z 544.24 2020-09-27T10:28:40Z 544.24 2020-09-27T10:28:44Z 544.72 2020-09-27T10:28:58Z 545.2 2020-09-27T10:29:10Z 545.69 2020-09-27T10:29:15Z 546.17 2020-09-27T10:29:20Z 546.65 2020-09-27T10:29:28Z 547.61 2020-09-27T10:29:39Z 547.61 2020-09-27T10:29:43Z 548.57 2020-09-27T10:29:51Z 548.57 2020-09-27T10:29:53Z 549.05 2020-09-27T10:29:58Z 549.53 2020-09-27T10:30:13Z 550.01 2020-09-27T10:30:25Z 550.49 2020-09-27T10:30:37Z 550.97 2020-09-27T10:30:53Z 551.45 2020-09-27T10:31:05Z 551.45 2020-09-27T10:31:15Z 551.45 2020-09-27T10:31:25Z 551.45 2020-09-27T10:31:32Z 550.97 2020-09-27T10:31:43Z 550.97 2020-09-27T10:31:53Z 552.41 2020-09-27T10:32:08Z 552.9 2020-09-27T10:32:15Z 554.34 2020-09-27T10:32:26Z 554.82 2020-09-27T10:32:31Z 555.78 2020-09-27T10:32:42Z 557.7 2020-09-27T10:32:55Z 558.18 2020-09-27T10:32:59Z 558.66 2020-09-27T10:33:03Z 560.11 2020-09-27T10:33:16Z 561.07 2020-09-27T10:33:19Z 562.51 2020-09-27T10:33:30Z 562.99 2020-09-27T10:33:40Z 565.39 2020-09-27T10:33:52Z 566.35 2020-09-27T10:34:02Z 568.28 2020-09-27T10:34:12Z 570.2 2020-09-27T10:34:23Z 572.12 2020-09-27T10:34:34Z 575.01 2020-09-27T10:34:43Z 574.53 2020-09-27T10:34:47Z 576.45 2020-09-27T10:34:59Z 578.85 2020-09-27T10:35:10Z 579.81 2020-09-27T10:35:20Z 580.77 2020-09-27T10:35:23Z 583.66 2020-09-27T10:35:34Z 586.06 2020-09-27T10:35:47Z 587.98 2020-09-27T10:35:58Z 590.87 2020-09-27T10:36:11Z 593.27 2020-09-27T10:36:22Z 595.67 2020-09-27T10:36:29Z 596.15 2020-09-27T10:36:30Z 597.6 2020-09-27T10:36:42Z 599.52 2020-09-27T10:36:52Z 601.92 2020-09-27T10:37:03Z 604.33 2020-09-27T10:37:14Z 606.25 2020-09-27T10:37:24Z 606.25 2020-09-27T10:37:25Z 608.17 2020-09-27T10:37:35Z 610.57 2020-09-27T10:37:45Z 612.5 2020-09-27T10:37:57Z 614.9 2020-09-27T10:38:07Z 616.82 2020-09-27T10:38:16Z 618.26 2020-09-27T10:38:26Z 621.15 2020-09-27T10:38:37Z 624.03 2020-09-27T10:38:50Z 625.96 2020-09-27T10:39:00Z 628.84 2020-09-27T10:39:12Z 631.24 2020-09-27T10:39:25Z 633.17 2020-09-27T10:39:36Z 635.57 2020-09-27T10:39:47Z 637.49 2020-09-27T10:39:58Z 639.89 2020-09-27T10:40:08Z 641.34 2020-09-27T10:40:17Z 643.74 2020-09-27T10:40:28Z 646.14 2020-09-27T10:40:40Z 649.03 2020-09-27T10:40:50Z 650.47 2020-09-27T10:41:01Z 652.87 2020-09-27T10:41:12Z 654.8 2020-09-27T10:41:22Z 655.76 2020-09-27T10:41:26Z 658.16 2020-09-27T10:41:32Z 659.6 2020-09-27T10:41:43Z 662.01 2020-09-27T10:41:54Z 664.41 2020-09-27T10:42:05Z 666.33 2020-09-27T10:42:19Z 669.22 2020-09-27T10:42:33Z 671.14 2020-09-27T10:42:44Z 674.02 2020-09-27T10:42:56Z 675.94 2020-09-27T10:43:07Z 678.35 2020-09-27T10:43:18Z 679.79 2020-09-27T10:43:30Z 681.71 2020-09-27T10:43:41Z 684.12 2020-09-27T10:43:51Z 685.56 2020-09-27T10:44:00Z 687 2020-09-27T10:44:12Z 689.88 2020-09-27T10:44:23Z 692.29 2020-09-27T10:44:35Z 694.69 2020-09-27T10:44:45Z 697.57 2020-09-27T10:44:58Z 699.98 2020-09-27T10:45:09Z 702.86 2020-09-27T10:45:17Z 704.3 2020-09-27T10:45:28Z 706.23 2020-09-27T10:45:39Z 709.11 2020-09-27T10:45:50Z 710.55 2020-09-27T10:46:02Z 712.47 2020-09-27T10:46:13Z 713.92 2020-09-27T10:46:22Z 715.36 2020-09-27T10:46:34Z 718.24 2020-09-27T10:46:46Z 719.68 2020-09-27T10:46:53Z 723.05 2020-09-27T10:47:05Z 726.41 2020-09-27T10:47:15Z 727.86 2020-09-27T10:47:25Z 728.82 2020-09-27T10:47:33Z 730.74 2020-09-27T10:47:40Z 733.14 2020-09-27T10:47:51Z 733.62 2020-09-27T10:47:53Z 735.55 2020-09-27T10:48:04Z 736.99 2020-09-27T10:48:12Z 738.43 2020-09-27T10:48:23Z 740.83 2020-09-27T10:48:34Z 743.72 2020-09-27T10:48:46Z 746.12 2020-09-27T10:48:57Z 744.2 2020-09-27T10:49:07Z 744.2 2020-09-27T10:49:18Z 744.68 2020-09-27T10:49:35Z 746.6 2020-09-27T10:49:39Z 746.12 2020-09-27T10:49:42Z 747.08 2020-09-27T10:49:51Z 749 2020-09-27T10:50:03Z 749.49 2020-09-27T10:50:15Z 750.93 2020-09-27T10:50:22Z 752.37 2020-09-27T10:50:34Z 753.33 2020-09-27T10:50:45Z 756.21 2020-09-27T10:50:57Z 757.18 2020-09-27T10:51:01Z 758.62 2020-09-27T10:51:08Z 760.06 2020-09-27T10:51:20Z 760.54 2020-09-27T10:51:25Z 762.94 2020-09-27T10:51:38Z 766.31 2020-09-27T10:51:51Z 768.23 2020-09-27T10:52:03Z 769.67 2020-09-27T10:52:15Z 772.56 2020-09-27T10:52:26Z 774.48 2020-09-27T10:52:32Z 776.4 2020-09-27T10:52:43Z 779.29 2020-09-27T10:52:54Z 780.73 2020-09-27T10:53:04Z 782.17 2020-09-27T10:53:13Z 783.61 2020-09-27T10:53:18Z 784.09 2020-09-27T10:53:26Z 783.13 2020-09-27T10:53:37Z 783.61 2020-09-27T10:53:42Z 785.05 2020-09-27T10:53:51Z 786.98 2020-09-27T10:54:02Z 789.86 2020-09-27T10:54:12Z 792.26 2020-09-27T10:54:24Z 793.71 2020-09-27T10:54:38Z 795.15 2020-09-27T10:54:48Z 797.55 2020-09-27T10:55:00Z 799.95 2020-09-27T10:55:10Z 802.84 2020-09-27T10:55:22Z 804.28 2020-09-27T10:55:34Z 806.2 2020-09-27T10:55:44Z 808.61 2020-09-27T10:55:54Z 810.53 2020-09-27T10:56:06Z 811.97 2020-09-27T10:56:16Z 812.45 2020-09-27T10:56:28Z 813.41 2020-09-27T10:56:50Z 814.85 2020-09-27T10:57:00Z 817.74 2020-09-27T10:57:12Z 820.14 2020-09-27T10:57:25Z 822.55 2020-09-27T10:57:29Z 823.03 2020-09-27T10:57:40Z 824.95 2020-09-27T10:57:52Z 826.87 2020-09-27T10:58:09Z 827.83 2020-09-27T10:58:19Z 829.27 2020-09-27T10:58:36Z 831.2 2020-09-27T10:58:39Z 830.24 2020-09-27T10:58:54Z 831.2 2020-09-27T10:59:05Z 832.16 2020-09-27T10:59:19Z 833.6 2020-09-27T10:59:33Z 833.6 2020-09-27T10:59:41Z 835.04 2020-09-27T10:59:43Z 836.96 2020-09-27T10:59:56Z 839.85 2020-09-27T11:00:14Z 839.85 2020-09-27T11:00:32Z 840.81 2020-09-27T11:00:44Z 842.73 2020-09-27T11:00:47Z 845.14 2020-09-27T11:00:57Z 845.62 2020-09-27T11:01:03Z 846.1 2020-09-27T11:01:12Z 848.5 2020-09-27T11:01:21Z 849.94 2020-09-27T11:01:24Z 851.38 2020-09-27T11:01:34Z 853.79 2020-09-27T11:01:44Z 852.83 2020-09-27T11:01:53Z 854.27 2020-09-27T11:02:04Z 853.31 2020-09-27T11:02:06Z 854.75 2020-09-27T11:02:10Z 854.75 2020-09-27T11:02:25Z 858.59 2020-09-27T11:02:34Z 859.08 2020-09-27T11:02:44Z 860.52 2020-09-27T11:02:55Z 861.96 2020-09-27T11:03:09Z 862.44 2020-09-27T11:03:17Z 866.29 2020-09-27T11:03:27Z 867.73 2020-09-27T11:03:35Z 868.69 2020-09-27T11:03:47Z 869.17 2020-09-27T11:03:58Z 870.13 2020-09-27T11:04:07Z 861 2020-09-27T11:04:17Z 872.05 2020-09-27T11:04:18Z 875.42 2020-09-27T11:04:21Z 872.05 2020-09-27T11:04:22Z 874.46 2020-09-27T11:04:32Z 876.38 2020-09-27T11:04:42Z 878.3 2020-09-27T11:04:59Z 879.74 2020-09-27T11:05:08Z 881.19 2020-09-27T11:05:16Z 882.15 2020-09-27T11:05:20Z 884.55 2020-09-27T11:05:26Z 884.07 2020-09-27T11:05:32Z 887.91 2020-09-27T11:05:44Z 887.43 2020-09-27T11:05:54Z 890.32 2020-09-27T11:06:08Z 890.32 2020-09-27T11:06:09Z 890.8 2020-09-27T11:06:20Z 892.72 2020-09-27T11:06:31Z 891.76 2020-09-27T11:06:56Z 893.68 2020-09-27T11:07:17Z 894.16 2020-09-27T11:07:27Z 895.12 2020-09-27T11:07:32Z 896.09 2020-09-27T11:07:35Z 895.12 2020-09-27T11:07:48Z 897.05 2020-09-27T11:08:08Z 896.57 2020-09-27T11:08:10Z 898.97 2020-09-27T11:08:18Z 901.85 2020-09-27T11:08:28Z 903.3 2020-09-27T11:08:39Z 904.26 2020-09-27T11:08:52Z 904.74 2020-09-27T11:08:57Z 904.74 2020-09-27T11:09:09Z 906.18 2020-09-27T11:09:19Z 906.18 2020-09-27T11:09:20Z 908.1 2020-09-27T11:09:31Z 909.54 2020-09-27T11:09:34Z 912.43 2020-09-27T11:09:45Z 916.27 2020-09-27T11:09:56Z 916.27 2020-09-27T11:09:57Z 918.2 2020-09-27T11:10:03Z 918.68 2020-09-27T11:10:14Z 918.68 2020-09-27T11:10:17Z 918.68 2020-09-27T11:10:26Z 922.04 2020-09-27T11:10:36Z 922.04 2020-09-27T11:10:37Z 922.52 2020-09-27T11:10:44Z 922.04 2020-09-27T11:10:55Z 921.56 2020-09-27T11:11:23Z 920.6 2020-09-27T11:11:32Z 921.08 2020-09-27T11:11:52Z 921.56 2020-09-27T11:12:00Z 922.04 2020-09-27T11:12:13Z 922.04 2020-09-27T11:12:29Z 922.04 2020-09-27T11:12:38Z 921.56 2020-09-27T11:13:04Z 921.08 2020-09-27T11:13:56Z 921.08 2020-09-27T11:14:26Z 920.6 2020-09-27T11:14:49Z 921.56 2020-09-27T11:14:59Z 919.16 2020-09-27T11:15:10Z 919.16 2020-09-27T11:15:24Z 918.2 2020-09-27T11:15:34Z 917.72 2020-09-27T11:15:51Z 917.24 2020-09-27T11:16:50Z 918.68 2020-09-27T11:19:06Z 917.24 2020-09-27T11:21:04Z 976.84 2020-09-27T11:46:54Z 916.75 2020-09-27T11:46:55Z 915.79 2020-09-27T11:47:02Z 917.24 2020-09-27T11:47:21Z 917.72 2020-09-27T11:47:51Z 918.68 2020-09-27T11:47:56Z 918.68 2020-09-27T11:48:14Z 917.72 2020-09-27T11:48:18Z 916.27 2020-09-27T11:48:22Z 915.31 2020-09-27T11:48:26Z 915.31 2020-09-27T11:48:31Z 913.39 2020-09-27T11:48:35Z 914.35 2020-09-27T11:48:44Z 912.91 2020-09-27T11:48:53Z 914.35 2020-09-27T11:48:57Z 911.47 2020-09-27T11:49:01Z 910.99 2020-09-27T11:49:06Z 909.54 2020-09-27T11:49:09Z 909.54 2020-09-27T11:49:20Z 909.06 2020-09-27T11:49:27Z 908.1 2020-09-27T11:49:32Z 905.7 2020-09-27T11:49:41Z 905.7 2020-09-27T11:49:42Z 903.3 2020-09-27T11:49:53Z 901.37 2020-09-27T11:50:03Z 898.97 2020-09-27T11:50:12Z 897.05 2020-09-27T11:50:20Z 896.57 2020-09-27T11:50:22Z 896.09 2020-09-27T11:50:24Z 895.12 2020-09-27T11:50:28Z 893.2 2020-09-27T11:50:32Z 891.76 2020-09-27T11:50:41Z 889.84 2020-09-27T11:50:50Z 888.88 2020-09-27T11:50:52Z 887.43 2020-09-27T11:50:55Z 887.43 2020-09-27T11:51:03Z 886.47 2020-09-27T11:51:12Z 885.99 2020-09-27T11:51:17Z 886.95 2020-09-27T11:51:21Z 888.4 2020-09-27T11:51:27Z 888.88 2020-09-27T11:51:36Z 888.4 2020-09-27T11:51:57Z 887.91 2020-09-27T11:52:11Z 887.91 2020-09-27T11:52:47Z 887.91 2020-09-27T11:52:57Z 886.47 2020-09-27T11:53:07Z 885.51 2020-09-27T11:53:12Z 884.07 2020-09-27T11:53:21Z 882.63 2020-09-27T11:53:23Z 881.19 2020-09-27T11:53:28Z 879.26 2020-09-27T11:53:31Z 877.34 2020-09-27T11:53:41Z 876.86 2020-09-27T11:53:44Z 876.38 2020-09-27T11:53:46Z 873.5 2020-09-27T11:53:56Z 870.13 2020-09-27T11:54:02Z 870.13 2020-09-27T11:54:11Z 868.21 2020-09-27T11:54:16Z 868.21 2020-09-27T11:54:18Z 866.77 2020-09-27T11:54:21Z 866.29 2020-09-27T11:54:24Z 864.84 2020-09-27T11:54:27Z 863.88 2020-09-27T11:54:32Z 861 2020-09-27T11:54:44Z 858.59 2020-09-27T11:54:50Z 856.67 2020-09-27T11:54:54Z 855.23 2020-09-27T11:55:06Z 852.35 2020-09-27T11:55:13Z 850.42 2020-09-27T11:55:16Z 850.9 2020-09-27T11:55:19Z 848.5 2020-09-27T11:55:23Z 848.02 2020-09-27T11:55:24Z 847.06 2020-09-27T11:55:26Z 845.14 2020-09-27T11:55:31Z 844.66 2020-09-27T11:55:34Z 842.73 2020-09-27T11:55:37Z 841.29 2020-09-27T11:55:46Z 838.41 2020-09-27T11:55:52Z 836.48 2020-09-27T11:55:57Z 833.12 2020-09-27T11:56:03Z 834.08 2020-09-27T11:56:13Z 835.04 2020-09-27T11:56:17Z 831.68 2020-09-27T11:56:20Z 830.24 2020-09-27T11:56:27Z 828.79 2020-09-27T11:56:29Z 828.79 2020-09-27T11:56:31Z 828.31 2020-09-27T11:56:35Z 824.95 2020-09-27T11:56:42Z 824.95 2020-09-27T11:56:43Z 823.51 2020-09-27T11:56:46Z 820.62 2020-09-27T11:56:56Z 817.26 2020-09-27T11:57:05Z 814.85 2020-09-27T11:57:08Z 811.97 2020-09-27T11:57:17Z 809.09 2020-09-27T11:57:24Z 804.28 2020-09-27T11:57:31Z 804.28 2020-09-27T11:57:33Z 801.88 2020-09-27T11:57:44Z 803.32 2020-09-27T11:57:51Z 801.88 2020-09-27T11:57:54Z 800.44 2020-09-27T11:57:57Z 796.59 2020-09-27T11:58:00Z 794.19 2020-09-27T11:58:03Z 795.15 2020-09-27T11:58:05Z 793.22 2020-09-27T11:58:09Z 791.78 2020-09-27T11:58:15Z 793.22 2020-09-27T11:58:17Z 788.42 2020-09-27T11:58:24Z 791.78 2020-09-27T11:58:25Z 792.74 2020-09-27T11:58:29Z 791.78 2020-09-27T11:58:40Z 792.26 2020-09-27T11:58:57Z 792.74 2020-09-27T11:59:28Z 794.19 2020-09-27T11:59:39Z 793.71 2020-09-27T11:59:44Z 793.22 2020-09-27T11:59:46Z 792.74 2020-09-27T11:59:52Z 794.67 2020-09-27T11:59:57Z 795.15 2020-09-27T12:00:06Z 794.19 2020-09-27T12:00:11Z 794.67 2020-09-27T12:00:14Z 795.15 2020-09-27T12:00:20Z 796.59 2020-09-27T12:00:31Z 796.11 2020-09-27T12:00:41Z 797.55 2020-09-27T12:00:51Z 795.63 2020-09-27T12:00:57Z 793.22 2020-09-27T12:01:03Z 791.78 2020-09-27T12:01:08Z 790.82 2020-09-27T12:01:13Z 788.42 2020-09-27T12:01:19Z 786.5 2020-09-27T12:01:30Z 785.53 2020-09-27T12:01:36Z 782.65 2020-09-27T12:01:48Z 780.73 2020-09-27T12:02:00Z 777.36 2020-09-27T12:02:12Z 774.96 2020-09-27T12:02:24Z 772.08 2020-09-27T12:02:35Z 770.15 2020-09-27T12:02:46Z 768.23 2020-09-27T12:02:54Z 765.35 2020-09-27T12:03:04Z 762.94 2020-09-27T12:03:16Z 761.5 2020-09-27T12:03:28Z 758.14 2020-09-27T12:03:38Z 759.1 2020-09-27T12:03:48Z 758.14 2020-09-27T12:03:49Z 758.14 2020-09-27T12:03:53Z 757.66 2020-09-27T12:03:59Z 757.18 2020-09-27T12:04:03Z 757.18 2020-09-27T12:04:05Z 755.25 2020-09-27T12:04:14Z 752.37 2020-09-27T12:04:24Z 750.93 2020-09-27T12:04:28Z 749.49 2020-09-27T12:04:34Z 748.04 2020-09-27T12:04:39Z 747.08 2020-09-27T12:04:46Z 745.64 2020-09-27T12:04:49Z 744.68 2020-09-27T12:04:53Z 742.28 2020-09-27T12:05:05Z 739.39 2020-09-27T12:05:12Z 739.39 2020-09-27T12:05:13Z 738.43 2020-09-27T12:05:23Z 737.95 2020-09-27T12:05:29Z 736.51 2020-09-27T12:05:41Z 734.58 2020-09-27T12:05:45Z 734.58 2020-09-27T12:05:56Z 733.14 2020-09-27T12:06:06Z 730.74 2020-09-27T12:06:15Z 731.22 2020-09-27T12:06:17Z 730.74 2020-09-27T12:06:26Z 729.3 2020-09-27T12:06:39Z 728.34 2020-09-27T12:06:49Z 727.37 2020-09-27T12:06:58Z 726.89 2020-09-27T12:07:00Z 726.41 2020-09-27T12:07:03Z 726.41 2020-09-27T12:07:07Z 725.93 2020-09-27T12:07:09Z 724.49 2020-09-27T12:07:20Z 722.09 2020-09-27T12:07:31Z 721.61 2020-09-27T12:07:34Z 720.65 2020-09-27T12:07:38Z 720.65 2020-09-27T12:07:42Z 720.16 2020-09-27T12:07:52Z 719.68 2020-09-27T12:07:56Z 719.68 2020-09-27T12:08:03Z 719.2 2020-09-27T12:08:08Z 718.72 2020-09-27T12:08:20Z 718.72 2020-09-27T12:08:30Z 718.24 2020-09-27T12:08:36Z 718.72 2020-09-27T12:08:47Z 718.72 2020-09-27T12:08:55Z 719.2 2020-09-27T12:09:04Z 719.68 2020-09-27T12:09:13Z 721.61 2020-09-27T12:09:23Z 721.13 2020-09-27T12:09:33Z 721.13 2020-09-27T12:09:38Z 722.09 2020-09-27T12:09:49Z 722.57 2020-09-27T12:09:59Z 723.05 2020-09-27T12:10:10Z 723.05 2020-09-27T12:10:19Z 722.09 2020-09-27T12:10:31Z 719.68 2020-09-27T12:10:40Z 719.68 2020-09-27T12:10:42Z 719.68 2020-09-27T12:10:50Z 719.2 2020-09-27T12:10:55Z 718.72 2020-09-27T12:11:04Z 720.16 2020-09-27T12:11:14Z 720.65 2020-09-27T12:11:19Z 722.09 2020-09-27T12:11:28Z 720.16 2020-09-27T12:11:38Z 719.2 2020-09-27T12:11:42Z 719.2 2020-09-27T12:11:46Z 717.28 2020-09-27T12:11:51Z 715.84 2020-09-27T12:11:58Z 713.92 2020-09-27T12:12:04Z 710.55 2020-09-27T12:12:12Z 709.59 2020-09-27T12:12:20Z 708.15 2020-09-27T12:12:29Z 707.19 2020-09-27T12:12:40Z 704.78 2020-09-27T12:12:49Z 702.86 2020-09-27T12:12:58Z 702.38 2020-09-27T12:13:08Z 702.38 2020-09-27T12:13:21Z 701.9 2020-09-27T12:13:30Z 699.98 2020-09-27T12:13:39Z 699.02 2020-09-27T12:13:50Z 698.53 2020-09-27T12:13:59Z 697.57 2020-09-27T12:14:08Z 697.09 2020-09-27T12:14:19Z 696.61 2020-09-27T12:14:30Z 695.17 2020-09-27T12:14:39Z 695.17 2020-09-27T12:14:40Z 695.17 2020-09-27T12:14:45Z 694.69 2020-09-27T12:14:56Z 694.69 2020-09-27T12:14:57Z 693.73 2020-09-27T12:15:06Z 693.73 2020-09-27T12:15:13Z 694.21 2020-09-27T12:15:34Z 694.69 2020-09-27T12:16:02Z 694.69 2020-09-27T12:16:17Z 693.73 2020-09-27T12:16:38Z 692.29 2020-09-27T12:16:46Z 691.81 2020-09-27T12:16:53Z 690.84 2020-09-27T12:17:01Z 690.36 2020-09-27T12:17:09Z 689.88 2020-09-27T12:17:13Z 687.96 2020-09-27T12:17:23Z 687 2020-09-27T12:17:30Z 685.56 2020-09-27T12:17:39Z 683.63 2020-09-27T12:17:50Z 681.23 2020-09-27T12:18:01Z 678.83 2020-09-27T12:18:11Z 676.42 2020-09-27T12:18:22Z 673.54 2020-09-27T12:18:34Z 672.1 2020-09-27T12:18:44Z 672.58 2020-09-27T12:18:45Z 671.62 2020-09-27T12:18:47Z 669.22 2020-09-27T12:18:59Z 666.81 2020-09-27T12:19:08Z 665.37 2020-09-27T12:19:17Z 665.37 2020-09-27T12:19:29Z 662.49 2020-09-27T12:19:33Z 662.49 2020-09-27T12:19:44Z 661.04 2020-09-27T12:19:46Z 658.64 2020-09-27T12:19:53Z 658.16 2020-09-27T12:19:56Z 657.2 2020-09-27T12:19:58Z 653.83 2020-09-27T12:20:06Z 653.83 2020-09-27T12:20:07Z 651.91 2020-09-27T12:20:16Z 650.47 2020-09-27T12:20:20Z 648.07 2020-09-27T12:20:31Z 647.1 2020-09-27T12:20:33Z 645.66 2020-09-27T12:20:42Z 644.22 2020-09-27T12:20:53Z 643.26 2020-09-27T12:21:00Z 642.78 2020-09-27T12:21:03Z 642.78 2020-09-27T12:21:05Z 641.34 2020-09-27T12:21:15Z 640.86 2020-09-27T12:21:16Z 640.86 2020-09-27T12:21:18Z 640.38 2020-09-27T12:21:25Z 638.93 2020-09-27T12:21:36Z 638.93 2020-09-27T12:21:37Z 637.97 2020-09-27T12:21:46Z 637.49 2020-09-27T12:21:56Z 637.01 2020-09-27T12:21:58Z 636.53 2020-09-27T12:22:01Z 637.01 2020-09-27T12:22:06Z 637.01 2020-09-27T12:22:12Z 636.53 2020-09-27T12:22:19Z 635.09 2020-09-27T12:22:28Z 635.09 2020-09-27T12:22:31Z 634.13 2020-09-27T12:22:42Z 632.68 2020-09-27T12:22:51Z 632.2 2020-09-27T12:22:52Z 631.24 2020-09-27T12:22:57Z 628.84 2020-09-27T12:23:09Z 628.36 2020-09-27T12:23:19Z 626.44 2020-09-27T12:23:29Z 626.44 2020-09-27T12:23:30Z 625.47 2020-09-27T12:23:37Z 624.51 2020-09-27T12:23:41Z 623.07 2020-09-27T12:23:48Z 622.59 2020-09-27T12:23:51Z 620.19 2020-09-27T12:24:02Z 618.26 2020-09-27T12:24:13Z 617.3 2020-09-27T12:24:18Z 616.34 2020-09-27T12:24:23Z 614.42 2020-09-27T12:24:30Z 612.98 2020-09-27T12:24:36Z 611.54 2020-09-27T12:24:43Z 610.09 2020-09-27T12:24:53Z 610.09 2020-09-27T12:24:56Z 608.17 2020-09-27T12:25:08Z 606.73 2020-09-27T12:25:12Z 605.29 2020-09-27T12:25:21Z 603.85 2020-09-27T12:25:30Z 603.36 2020-09-27T12:25:36Z 602.88 2020-09-27T12:25:49Z 601.44 2020-09-27T12:25:58Z 600.96 2020-09-27T12:26:02Z 599.52 2020-09-27T12:26:13Z 599.04 2020-09-27T12:26:14Z 599.04 2020-09-27T12:26:19Z 599.52 2020-09-27T12:26:26Z 598.56 2020-09-27T12:26:34Z 598.08 2020-09-27T12:26:46Z 597.6 2020-09-27T12:26:50Z 597.12 2020-09-27T12:26:53Z 596.15 2020-09-27T12:27:04Z 595.19 2020-09-27T12:27:07Z 593.75 2020-09-27T12:27:20Z 592.31 2020-09-27T12:27:31Z 589.43 2020-09-27T12:27:43Z 587.5 2020-09-27T12:27:54Z 586.06 2020-09-27T12:28:05Z 583.18 2020-09-27T12:28:18Z 581.73 2020-09-27T12:28:29Z 580.77 2020-09-27T12:28:32Z 579.81 2020-09-27T12:28:36Z 578.37 2020-09-27T12:28:46Z 577.41 2020-09-27T12:28:53Z 576.93 2020-09-27T12:29:03Z 575.97 2020-09-27T12:29:12Z 575.97 2020-09-27T12:29:22Z 575.01 2020-09-27T12:29:33Z 574.04 2020-09-27T12:29:44Z 574.04 2020-09-27T12:29:52Z 575.49 2020-09-27T12:29:59Z 575.01 2020-09-27T12:30:00Z 575.49 2020-09-27T12:30:03Z 576.45 2020-09-27T12:30:09Z 576.45 2020-09-27T12:30:12Z 575.49 2020-09-27T12:30:26Z 574.53 2020-09-27T12:30:30Z 574.04 2020-09-27T12:30:32Z 573.08 2020-09-27T12:30:35Z 571.16 2020-09-27T12:30:46Z 570.68 2020-09-27T12:30:59Z 570.2 2020-09-27T12:31:11Z 569.72 2020-09-27T12:31:33Z 568.28 2020-09-27T12:31:45Z 567.32 2020-09-27T12:31:55Z 563.95 2020-09-27T12:32:08Z 563.47 2020-09-27T12:32:12Z 562.51 2020-09-27T12:32:22Z 561.07 2020-09-27T12:32:33Z 560.11 2020-09-27T12:32:44Z 560.11 2020-09-27T12:32:45Z 559.62 2020-09-27T12:32:52Z 557.7 2020-09-27T12:33:06Z 555.3 2020-09-27T12:33:20Z 553.38 2020-09-27T12:33:35Z 552.9 2020-09-27T12:33:48Z 552.9 2020-09-27T12:33:55Z 552.41 2020-09-27T12:34:04Z 552.9 2020-09-27T12:34:17Z 552.9 2020-09-27T12:34:29Z 551.45 2020-09-27T12:34:40Z 551.93 2020-09-27T12:34:44Z 551.93 2020-09-27T12:34:55Z 551.93 2020-09-27T12:35:05Z 551.45 2020-09-27T12:35:15Z 550.97 2020-09-27T12:35:21Z 549.53 2020-09-27T12:35:33Z 550.49 2020-09-27T12:35:44Z 548.57 2020-09-27T12:35:54Z 547.61 2020-09-27T12:36:03Z 547.61 2020-09-27T12:36:15Z 546.65 2020-09-27T12:36:26Z 545.2 2020-09-27T12:36:38Z 545.2 2020-09-27T12:36:49Z 544.24 2020-09-27T12:37:00Z 543.76 2020-09-27T12:37:01Z 543.76 2020-09-27T12:37:09Z 542.8 2020-09-27T12:37:21Z 541.84 2020-09-27T12:37:30Z 540.88 2020-09-27T12:37:44Z 540.88 2020-09-27T12:37:55Z 540.88 2020-09-27T12:37:56Z 539.92 2020-09-27T12:38:07Z 539.92 2020-09-27T12:38:12Z 539.92 2020-09-27T12:38:23Z 538.96 2020-09-27T12:39:23Z 540.4 2020-09-27T12:39:35Z 540.4 2020-09-27T12:39:46Z 539.44 2020-09-27T12:39:57Z 539.44 2020-09-27T12:40:08Z 539.92 2020-09-27T12:40:16Z 539.44 2020-09-27T12:40:22Z 537.99 2020-09-27T12:40:32Z 539.92 2020-09-27T12:40:43Z 539.92 2020-09-27T12:40:48Z 540.4 2020-09-27T12:41:02Z 539.44 2020-09-27T12:41:05Z 539.92 2020-09-27T12:41:08Z 539.92 2020-09-27T12:41:18Z 539.92 2020-09-27T12:41:22Z 539.92 2020-09-27T12:41:27Z 539.92 2020-09-27T12:41:29Z 539.92 2020-09-27T12:41:36Z 539.44 2020-09-27T12:41:38Z 537.51 2020-09-27T12:41:42Z 534.63 2020-09-27T12:41:51Z 537.99 2020-09-27T12:41:54Z 540.88 2020-09-27T12:41:55Z 538.48 2020-09-27T12:41:56Z 536.55 2020-09-27T12:41:59Z 537.03 2020-09-27T12:42:23Z 540.4 2020-09-27T12:42:33Z 540.4 2020-09-27T12:42:43Z 539.92 2020-09-27T12:42:44Z 540.4 2020-09-27T12:42:46Z 540.88 2020-09-27T12:42:57Z 540.88 2020-09-27T12:43:08Z 540.88 2020-09-27T12:43:09Z 541.36 2020-09-27T12:43:12Z 540.88 2020-09-27T12:43:20Z 542.8 2020-09-27T12:43:28Z 543.28 2020-09-27T12:43:29Z 544.72 2020-09-27T12:43:40Z 545.2 2020-09-27T12:43:45Z 545.69 2020-09-27T12:43:48Z 547.13 2020-09-27T12:43:57Z 548.57 2020-09-27T12:44:08Z 545.69 2020-09-27T12:44:17Z 549.05 2020-09-27T12:44:18Z 550.01 2020-09-27T12:44:27Z 550.49 2020-09-27T12:44:28Z 552.9 2020-09-27T12:44:40Z 553.38 2020-09-27T12:44:48Z 556.26 2020-09-27T12:44:58Z 557.22 2020-09-27T12:45:07Z 558.18 2020-09-27T12:45:17Z 558.18 2020-09-27T12:45:19Z 559.62 2020-09-27T12:45:28Z 559.62 2020-09-27T12:45:41Z 560.11 2020-09-27T12:45:46Z 559.62 2020-09-27T12:45:57Z 560.11 2020-09-27T12:45:59Z 561.07 2020-09-27T12:46:12Z 562.03 2020-09-27T12:46:30Z 562.51 2020-09-27T12:46:31Z 562.99 2020-09-27T12:46:42Z 563.47 2020-09-27T12:46:44Z 563.47 2020-09-27T12:46:51Z 564.43 2020-09-27T12:47:02Z 562.99 2020-09-27T12:47:13Z 563.47 2020-09-27T12:47:15Z 562.99 2020-09-27T12:47:27Z 562.51 2020-09-27T12:47:33Z 562.99 2020-09-27T12:47:38Z 562.99 2020-09-27T12:47:48Z 564.43 2020-09-27T12:47:51Z 564.43 2020-09-27T12:47:58Z 564.91 2020-09-27T12:48:06Z 565.39 2020-09-27T12:48:18Z 566.35 2020-09-27T12:48:20Z 566.35 2020-09-27T12:48:32Z 565.87 2020-09-27T12:48:41Z 566.35 2020-09-27T12:48:51Z 566.35 2020-09-27T12:48:54Z 566.83 2020-09-27T12:49:05Z 567.32 2020-09-27T12:49:15Z 568.76 2020-09-27T12:49:27Z 569.24 2020-09-27T12:49:28Z 569.24 2020-09-27T12:49:41Z 570.68 2020-09-27T12:49:49Z 571.16 2020-09-27T12:49:51Z 570.2 2020-09-27T12:50:01Z 569.72 2020-09-27T12:50:11Z 570.2 2020-09-27T12:50:20Z 569.24 2020-09-27T12:50:31Z 569.24 2020-09-27T12:50:40Z 570.2 2020-09-27T12:50:44Z 567.32 2020-09-27T12:50:57Z 567.8 2020-09-27T12:50:58Z 565.87 2020-09-27T12:51:09Z 564.91 2020-09-27T12:51:18Z 562.51 2020-09-27T12:51:27Z 563.47 2020-09-27T12:51:29Z 562.51 2020-09-27T12:51:36Z 562.51 2020-09-27T12:51:41Z 561.55 2020-09-27T12:51:50Z 561.07 2020-09-27T12:51:55Z 559.62 2020-09-27T12:52:07Z 558.18 2020-09-27T12:52:19Z 558.66 2020-09-27T12:52:27Z 557.22 2020-09-27T12:52:31Z 556.74 2020-09-27T12:52:33Z 555.78 2020-09-27T12:52:35Z 553.86 2020-09-27T12:52:42Z 553.38 2020-09-27T12:52:44Z 551.93 2020-09-27T12:52:45Z 551.45 2020-09-27T12:52:52Z 551.45 2020-09-27T12:52:57Z 550.49 2020-09-27T12:53:07Z 550.97 2020-09-27T12:53:10Z 550.49 2020-09-27T12:53:19Z 550.01 2020-09-27T12:53:22Z 548.57 2020-09-27T12:53:31Z 546.65 2020-09-27T12:53:42Z 543.76 2020-09-27T12:53:53Z 543.28 2020-09-27T12:53:56Z 540.4 2020-09-27T12:54:09Z 539.44 2020-09-27T12:54:15Z 538.96 2020-09-27T12:54:18Z 537.51 2020-09-27T12:54:24Z 536.55 2020-09-27T12:54:33Z 536.07 2020-09-27T12:54:37Z 535.11 2020-09-27T12:54:39Z 533.67 2020-09-27T12:54:46Z 533.19 2020-09-27T12:54:48Z 532.71 2020-09-27T12:54:53Z 531.75 2020-09-27T12:54:56Z 530.3 2020-09-27T12:55:06Z 528.86 2020-09-27T12:55:13Z 525.98 2020-09-27T12:55:25Z 525.5 2020-09-27T12:55:30Z 525.5 2020-09-27T12:55:32Z 523.58 2020-09-27T12:55:41Z 521.17 2020-09-27T12:55:49Z 520.21 2020-09-27T12:55:57Z 517.33 2020-09-27T12:56:07Z 515.4 2020-09-27T12:56:14Z 514.92 2020-09-27T12:56:23Z 513.96 2020-09-27T12:56:31Z 512.04 2020-09-27T12:56:43Z 511.08 2020-09-27T12:56:54Z 509.64 2020-09-27T12:57:04Z 508.19 2020-09-27T12:57:14Z 504.83 2020-09-27T12:57:28Z 501.95 2020-09-27T12:57:39Z 500.98 2020-09-27T12:57:48Z 500.02 2020-09-27T12:57:50Z 498.58 2020-09-27T12:57:59Z 498.1 2020-09-27T12:58:03Z 497.14 2020-09-27T12:58:06Z 496.18 2020-09-27T12:58:12Z 494.74 2020-09-27T12:58:22Z 494.26 2020-09-27T12:58:30Z 493.29 2020-09-27T12:58:39Z 492.81 2020-09-27T12:58:48Z 491.85 2020-09-27T12:58:59Z 489.93 2020-09-27T12:59:09Z 488.49 2020-09-27T12:59:19Z 488.97 2020-09-27T12:59:21Z 484.16 2020-09-27T12:59:25Z 486.56 2020-09-27T12:59:26Z 490.89 2020-09-27T12:59:32Z 486.08 2020-09-27T12:59:33Z 484.16 2020-09-27T12:59:40Z 481.28 2020-09-27T12:59:50Z 477.91 2020-09-27T12:59:59Z 475.99 2020-09-27T13:00:09Z 475.51 2020-09-27T13:00:16Z 476.47 2020-09-27T13:00:24Z 476.95 2020-09-27T13:00:32Z 476.95 2020-09-27T13:00:39Z 476.47 2020-09-27T13:00:42Z 476.47 2020-09-27T13:00:45Z 475.99 2020-09-27T13:00:54Z 476.47 2020-09-27T13:00:59Z 475.99 2020-09-27T13:01:10Z 476.47 2020-09-27T13:01:17Z 476.47 2020-09-27T13:01:27Z 475.51 2020-09-27T13:01:37Z 474.55 2020-09-27T13:01:47Z 474.07 2020-09-27T13:01:51Z 474.55 2020-09-27T13:01:54Z 473.11 2020-09-27T13:02:03Z 472.63 2020-09-27T13:02:14Z 471.18 2020-09-27T13:02:24Z 470.22 2020-09-27T13:02:33Z 468.78 2020-09-27T13:02:41Z 467.82 2020-09-27T13:02:52Z 467.34 2020-09-27T13:02:57Z 467.34 2020-09-27T13:03:02Z 467.34 2020-09-27T13:03:05Z 465.9 2020-09-27T13:03:17Z 464.93 2020-09-27T13:03:27Z 464.93 2020-09-27T13:03:35Z 463.49 2020-09-27T13:03:43Z 463.49 2020-09-27T13:03:46Z 463.01 2020-09-27T13:03:51Z 462.53 2020-09-27T13:03:54Z 463.01 2020-09-27T13:03:57Z 462.53 2020-09-27T13:04:03Z 462.05 2020-09-27T13:04:06Z 461.57 2020-09-27T13:04:12Z 461.09 2020-09-27T13:04:19Z 459.65 2020-09-27T13:04:27Z 459.17 2020-09-27T13:04:31Z 457.24 2020-09-27T13:04:43Z 457.24 2020-09-27T13:04:46Z 455.8 2020-09-27T13:04:58Z 453.4 2020-09-27T13:05:08Z 451.96 2020-09-27T13:05:18Z 451 2020-09-27T13:05:28Z 450.52 2020-09-27T13:05:33Z 448.59 2020-09-27T13:05:42Z 448.11 2020-09-27T13:05:51Z 447.63 2020-09-27T13:05:57Z 447.15 2020-09-27T13:06:00Z 447.15 2020-09-27T13:06:10Z 446.67 2020-09-27T13:06:12Z 451 2020-09-27T13:06:13Z 447.15 2020-09-27T13:06:14Z 446.19 2020-09-27T13:06:25Z 444.75 2020-09-27T13:06:45Z 443.31 2020-09-27T13:06:54Z 442.82 2020-09-27T13:06:57Z 441.38 2020-09-27T13:07:06Z 441.38 2020-09-27T13:07:10Z 440.42 2020-09-27T13:07:20Z 439.46 2020-09-27T13:07:28Z 437.54 2020-09-27T13:07:40Z 437.54 2020-09-27T13:07:51Z 437.06 2020-09-27T13:07:56Z 436.58 2020-09-27T13:08:04Z 435.61 2020-09-27T13:08:15Z 435.61 2020-09-27T13:08:26Z 436.1 2020-09-27T13:08:31Z 436.1 2020-09-27T13:08:40Z 437.54 2020-09-27T13:08:52Z 437.06 2020-09-27T13:08:59Z 437.06 2020-09-27T13:09:08Z 436.58 2020-09-27T13:09:21Z 436.1 2020-09-27T13:09:33Z 436.1 2020-09-27T13:09:46Z 436.58 2020-09-27T13:10:02Z 435.61 2020-09-27T13:10:05Z 435.61 2020-09-27T13:10:09Z 435.61 2020-09-27T13:10:20Z 434.65 2020-09-27T13:10:30Z 435.13 2020-09-27T13:10:39Z 435.61 2020-09-27T13:10:52Z 435.61 2020-09-27T13:11:03Z 435.61 2020-09-27T13:11:13Z 436.1 2020-09-27T13:11:14Z 436.58 2020-09-27T13:11:24Z 435.61 2020-09-27T13:11:31Z 434.65 2020-09-27T13:11:36Z 434.17 2020-09-27T13:11:47Z 432.73 2020-09-27T13:11:59Z 431.77 2020-09-27T13:12:09Z 430.33 2020-09-27T13:12:17Z 429.85 2020-09-27T13:12:28Z 428.89 2020-09-27T13:12:30Z 427.44 2020-09-27T13:12:42Z 426.96 2020-09-27T13:12:44Z 426 2020-09-27T13:12:55Z 424.56 2020-09-27T13:13:05Z 423.12 2020-09-27T13:13:16Z 422.16 2020-09-27T13:13:25Z 421.19 2020-09-27T13:13:36Z 419.75 2020-09-27T13:13:45Z 419.27 2020-09-27T13:13:53Z 418.79 2020-09-27T13:14:03Z 417.83 2020-09-27T13:14:07Z 416.87 2020-09-27T13:14:14Z 415.43 2020-09-27T13:14:24Z 413.98 2020-09-27T13:14:34Z 414.47 2020-09-27T13:14:36Z 413.02 2020-09-27T13:14:43Z 412.54 2020-09-27T13:14:52Z 412.06 2020-09-27T13:14:57Z 410.62 2020-09-27T13:15:10Z 409.18 2020-09-27T13:15:21Z 409.18 2020-09-27T13:15:32Z 408.7 2020-09-27T13:15:33Z 408.22 2020-09-27T13:15:44Z 407.26 2020-09-27T13:15:56Z 406.29 2020-09-27T13:16:02Z 405.81 2020-09-27T13:16:12Z 404.85 2020-09-27T13:16:21Z 403.89 2020-09-27T13:16:31Z 402.93 2020-09-27T13:16:40Z 402.93 2020-09-27T13:16:50Z 402.93 2020-09-27T13:17:00Z 402.45 2020-09-27T13:17:10Z 401.97 2020-09-27T13:17:14Z 401.97 2020-09-27T13:17:23Z 401.97 2020-09-27T13:17:27Z 401.01 2020-09-27T13:17:40Z 400.05 2020-09-27T13:17:50Z 399.57 2020-09-27T13:18:03Z 399.57 2020-09-27T13:18:14Z 398.6 2020-09-27T13:18:25Z 398.6 2020-09-27T13:18:30Z 396.68 2020-09-27T13:18:42Z 395.72 2020-09-27T13:18:54Z 394.28 2020-09-27T13:19:04Z 392.84 2020-09-27T13:19:12Z 391.87 2020-09-27T13:19:20Z 390.43 2020-09-27T13:19:33Z 388.99 2020-09-27T13:19:43Z 385.15 2020-09-27T13:19:45Z 388.51 2020-09-27T13:19:46Z 388.51 2020-09-27T13:19:55Z 385.15 2020-09-27T13:20:05Z 385.15 2020-09-27T13:20:09Z 384.66 2020-09-27T13:20:13Z 384.18 2020-09-27T13:20:18Z 383.7 2020-09-27T13:20:29Z 382.26 2020-09-27T13:20:39Z 380.82 2020-09-27T13:20:46Z 377.94 2020-09-27T13:20:58Z 375.53 2020-09-27T13:21:10Z 374.09 2020-09-27T13:21:22Z 374.09 2020-09-27T13:21:28Z 373.61 2020-09-27T13:21:30Z 373.13 2020-09-27T13:21:34Z 371.21 2020-09-27T13:21:43Z 370.24 2020-09-27T13:21:50Z 369.76 2020-09-27T13:21:54Z 369.28 2020-09-27T13:21:59Z 368.32 2020-09-27T13:22:09Z 368.32 2020-09-27T13:22:24Z 367.84 2020-09-27T13:22:26Z 368.8 2020-09-27T13:22:39Z 367.84 2020-09-27T13:22:49Z 367.36 2020-09-27T13:23:00Z 367.36 2020-09-27T13:23:13Z 365.92 2020-09-27T13:23:24Z 366.4 2020-09-27T13:23:26Z 365.44 2020-09-27T13:23:31Z 365.44 2020-09-27T13:23:41Z 364.48 2020-09-27T13:23:47Z 364.96 2020-09-27T13:23:53Z 364.96 2020-09-27T13:23:57Z 364.48 2020-09-27T13:24:01Z 364.48 2020-09-27T13:24:11Z 364.48 2020-09-27T13:24:12Z 364.96 2020-09-27T13:24:15Z 364.48 2020-09-27T13:24:27Z 364 2020-09-27T13:24:39Z 364 2020-09-27T13:24:49Z 364.96 2020-09-27T13:25:01Z 364.96 2020-09-27T13:25:03Z 366.4 2020-09-27T13:25:14Z 367.36 2020-09-27T13:25:24Z 368.8 2020-09-27T13:25:35Z 368.8 2020-09-27T13:25:40Z 369.28 2020-09-27T13:25:48Z 367.36 2020-09-27T13:26:02Z 366.88 2020-09-27T13:26:06Z 366.88 2020-09-27T13:26:10Z 364.96 2020-09-27T13:26:20Z 363.04 2020-09-27T13:26:31Z 363.04 2020-09-27T13:26:35Z 363.04 2020-09-27T13:26:37Z 362.07 2020-09-27T13:26:47Z 362.07 2020-09-27T13:26:53Z 362.07 2020-09-27T13:26:58Z 362.07 2020-09-27T13:27:06Z 360.63 2020-09-27T13:27:20Z 360.15 2020-09-27T13:27:24Z 359.19 2020-09-27T13:27:26Z 358.71 2020-09-27T13:27:31Z 358.23 2020-09-27T13:27:36Z 357.27 2020-09-27T13:27:47Z 356.79 2020-09-27T13:27:51Z 355.34 2020-09-27T13:27:55Z 353.42 2020-09-27T13:28:07Z 352.46 2020-09-27T13:28:17Z 351.98 2020-09-27T13:28:18Z 351.5 2020-09-27T13:28:20Z 351.5 2020-09-27T13:28:25Z 350.06 2020-09-27T13:28:29Z 347.65 2020-09-27T13:28:38Z 346.69 2020-09-27T13:28:42Z 344.77 2020-09-27T13:28:56Z 343.81 2020-09-27T13:29:05Z 343.81 2020-09-27T13:29:08Z 341.89 2020-09-27T13:29:19Z 340.92 2020-09-27T13:29:24Z 341.41 2020-09-27T13:29:33Z 341.41 2020-09-27T13:29:45Z 341.89 2020-09-27T13:29:49Z 342.85 2020-09-27T13:29:55Z 342.37 2020-09-27T13:30:02Z 340.44 2020-09-27T13:30:10Z 339.48 2020-09-27T13:30:22Z 339.96 2020-09-27T13:30:32Z 340.44 2020-09-27T13:30:42Z 341.41 2020-09-27T13:30:49Z 341.89 2020-09-27T13:30:52Z 342.37 2020-09-27T13:31:01Z 343.33 2020-09-27T13:31:11Z 343.33 2020-09-27T13:31:14Z 341.89 2020-09-27T13:31:25Z 340.92 2020-09-27T13:31:33Z 338.52 2020-09-27T13:31:43Z 336.12 2020-09-27T13:31:52Z 335.16 2020-09-27T13:31:54Z 332.75 2020-09-27T13:32:05Z 330.35 2020-09-27T13:32:14Z 329.39 2020-09-27T13:32:22Z 327.95 2020-09-27T13:32:30Z 324.1 2020-09-27T13:32:32Z 326.02 2020-09-27T13:32:37Z 325.54 2020-09-27T13:32:40Z 324.1 2020-09-27T13:32:46Z 321.7 2020-09-27T13:32:58Z 321.7 2020-09-27T13:33:05Z 320.26 2020-09-27T13:33:14Z 318.81 2020-09-27T13:33:21Z 317.85 2020-09-27T13:33:33Z 317.37 2020-09-27T13:33:39Z 316.41 2020-09-27T13:33:48Z 316.89 2020-09-27T13:33:57Z 315.93 2020-09-27T13:34:05Z 315.93 2020-09-27T13:34:12Z 315.93 2020-09-27T13:34:22Z 314.97 2020-09-27T13:34:32Z 314.49 2020-09-27T13:34:41Z 313.53 2020-09-27T13:34:52Z 313.53 2020-09-27T13:34:55Z 312.57 2020-09-27T13:35:07Z 312.57 2020-09-27T13:35:11Z 311.6 2020-09-27T13:35:15Z 311.6 2020-09-27T13:35:19Z 311.12 2020-09-27T13:35:24Z 309.68 2020-09-27T13:35:34Z 308.24 2020-09-27T13:35:41Z 307.76 2020-09-27T13:35:48Z 307.28 2020-09-27T13:35:56Z 306.32 2020-09-27T13:36:08Z 305.84 2020-09-27T13:36:18Z 306.32 2020-09-27T13:36:20Z 305.36 2020-09-27T13:36:30Z 304.39 2020-09-27T13:36:40Z 303.91 2020-09-27T13:36:51Z 303.91 2020-09-27T13:36:53Z 303.43 2020-09-27T13:37:04Z 301.99 2020-09-27T13:37:15Z 301.03 2020-09-27T13:37:25Z 297.67 2020-09-27T13:37:35Z 295.74 2020-09-27T13:37:45Z 294.3 2020-09-27T13:37:54Z 293.34 2020-09-27T13:38:00Z 291.9 2020-09-27T13:38:10Z 289.01 2020-09-27T13:38:20Z 288.05 2020-09-27T13:38:30Z 286.61 2020-09-27T13:38:41Z 284.69 2020-09-27T13:38:52Z 284.21 2020-09-27T13:38:58Z 283.25 2020-09-27T13:39:04Z 282.28 2020-09-27T13:39:07Z 279.88 2020-09-27T13:39:18Z 278.44 2020-09-27T13:39:24Z 277.96 2020-09-27T13:39:27Z 277.48 2020-09-27T13:39:29Z 276.04 2020-09-27T13:39:36Z 273.15 2020-09-27T13:39:46Z 272.19 2020-09-27T13:39:54Z 270.75 2020-09-27T13:39:59Z 268.35 2020-09-27T13:40:05Z 268.35 2020-09-27T13:40:07Z 267.86 2020-09-27T13:40:11Z 265.46 2020-09-27T13:40:21Z 265.46 2020-09-27T13:40:22Z 264.5 2020-09-27T13:40:25Z 263.06 2020-09-27T13:40:30Z 261.14 2020-09-27T13:40:40Z 259.69 2020-09-27T13:40:44Z 258.73 2020-09-27T13:40:48Z 258.25 2020-09-27T13:40:50Z 256.81 2020-09-27T13:40:56Z 256.33 2020-09-27T13:40:58Z 255.37 2020-09-27T13:41:02Z 254.41 2020-09-27T13:41:12Z 252.48 2020-09-27T13:41:24Z 252 2020-09-27T13:41:27Z 250.56 2020-09-27T13:41:38Z 250.08 2020-09-27T13:41:39Z 249.6 2020-09-27T13:41:47Z 249.12 2020-09-27T13:41:49Z 248.64 2020-09-27T13:42:00Z 248.16 2020-09-27T13:42:12Z 247.2 2020-09-27T13:42:22Z 247.2 2020-09-27T13:42:23Z 245.75 2020-09-27T13:42:31Z 244.79 2020-09-27T13:42:35Z 242.87 2020-09-27T13:42:44Z 239.99 2020-09-27T13:42:54Z 236.62 2020-09-27T13:43:04Z 236.14 2020-09-27T13:43:08Z 233.74 2020-09-27T13:43:20Z 232.3 2020-09-27T13:43:31Z 231.33 2020-09-27T13:43:34Z 229.41 2020-09-27T13:43:41Z 226.53 2020-09-27T13:43:53Z 226.53 2020-09-27T13:43:55Z 223.64 2020-09-27T13:44:07Z 220.28 2020-09-27T13:44:18Z 216.91 2020-09-27T13:44:29Z 214.03 2020-09-27T13:44:40Z 212.59 2020-09-27T13:44:44Z 209.7 2020-09-27T13:44:54Z 206.34 2020-09-27T13:45:06Z 203.46 2020-09-27T13:45:16Z 201.53 2020-09-27T13:45:25Z 199.13 2020-09-27T13:45:35Z 196.25 2020-09-27T13:45:47Z 192.88 2020-09-27T13:45:56Z 190.96 2020-09-27T13:46:05Z 190 2020-09-27T13:46:08Z 189.52 2020-09-27T13:46:12Z 188.08 2020-09-27T13:46:19Z 186.15 2020-09-27T13:46:33Z 183.27 2020-09-27T13:46:45Z 182.31 2020-09-27T13:46:50Z 180.87 2020-09-27T13:46:56Z 177.98 2020-09-27T13:47:08Z 175.1 2020-09-27T13:47:21Z 174.14 2020-09-27T13:47:26Z 171.73 2020-09-27T13:47:38Z 168.85 2020-09-27T13:47:48Z 166.45 2020-09-27T13:47:58Z 163.56 2020-09-27T13:48:09Z 163.08 2020-09-27T13:48:11Z 160.68 2020-09-27T13:48:21Z 158.27 2020-09-27T13:48:30Z 155.87 2020-09-27T13:48:40Z 154.43 2020-09-27T13:48:48Z 152.51 2020-09-27T13:48:58Z 152.51 2020-09-27T13:48:59Z 151.54 2020-09-27T13:49:08Z 151.54 2020-09-27T13:49:09Z 150.58 2020-09-27T13:49:15Z 150.1 2020-09-27T13:49:23Z 148.18 2020-09-27T13:49:35Z 148.18 2020-09-27T13:49:39Z 147.7 2020-09-27T13:49:48Z 147.7 2020-09-27T13:49:51Z 147.22 2020-09-27T13:49:57Z 147.7 2020-09-27T13:50:00Z 148.18 2020-09-27T13:50:10Z 148.66 2020-09-27T13:50:20Z 147.22 2020-09-27T13:50:32Z 145.78 2020-09-27T13:50:42Z 143.85 2020-09-27T13:50:52Z 141.45 2020-09-27T13:51:02Z 140.97 2020-09-27T13:51:07Z 138.57 2020-09-27T13:51:18Z 136.64 2020-09-27T13:51:28Z 136.16 2020-09-27T13:51:32Z 135.68 2020-09-27T13:51:37Z 135.2 2020-09-27T13:51:41Z 134.24 2020-09-27T13:51:46Z 132.8 2020-09-27T13:51:50Z 130.4 2020-09-27T13:52:03Z 129.92 2020-09-27T13:52:04Z 127.03 2020-09-27T13:52:15Z 125.11 2020-09-27T13:52:26Z 124.15 2020-09-27T13:52:36Z 122.22 2020-09-27T13:52:44Z 121.26 2020-09-27T13:52:50Z 119.82 2020-09-27T13:53:01Z 117.42 2020-09-27T13:53:10Z 115.98 2020-09-27T13:53:22Z 115.01 2020-09-27T13:53:33Z 114.53 2020-09-27T13:53:38Z 112.61 2020-09-27T13:53:49Z 109.73 2020-09-27T13:54:00Z 109.25 2020-09-27T13:54:02Z 106.36 2020-09-27T13:54:13Z 105.4 2020-09-27T13:54:16Z 102.04 2020-09-27T13:54:25Z 102.04 2020-09-27T13:54:27Z 98.67 2020-09-27T13:54:39Z 97.23 2020-09-27T13:54:51Z 96.27 2020-09-27T13:55:02Z 94.83 2020-09-27T13:55:13Z 91.94 2020-09-27T13:55:22Z 90.98 2020-09-27T13:55:31Z 90.98 2020-09-27T13:55:40Z 90.98 2020-09-27T13:55:49Z 90.98 2020-09-27T13:55:57Z 90.98 2020-09-27T13:56:09Z 90.5 2020-09-27T13:56:13Z 90.98 2020-09-27T13:56:16Z 90.5 2020-09-27T13:56:22Z 90.5 2020-09-27T13:56:32Z 90.5 2020-09-27T13:56:42Z 91.46 2020-09-27T13:56:54Z 92.42 2020-09-27T13:57:07Z 93.39 2020-09-27T13:57:17Z 92.9 2020-09-27T13:57:27Z 92.42 2020-09-27T13:57:36Z 91.46 2020-09-27T13:57:47Z 90.98 2020-09-27T13:57:55Z 90.98 2020-09-27T13:58:04Z 91.46 2020-09-27T13:58:09Z 92.42 2020-09-27T13:58:22Z 94.35 2020-09-27T13:58:34Z 94.83 2020-09-27T13:58:44Z 94.83 2020-09-27T13:58:53Z 91.94 2020-09-27T13:59:03Z 91.94 2020-09-27T13:59:14Z 90.98 2020-09-27T13:59:23Z 90.02 2020-09-27T13:59:34Z 89.54 2020-09-27T13:59:47Z 89.54 2020-09-27T13:59:54Z 88.58 2020-09-27T14:00:08Z 88.1 2020-09-27T14:00:20Z 87.14 2020-09-27T14:00:30Z 87.14 2020-09-27T14:00:38Z 86.66 2020-09-27T14:00:48Z 86.66 2020-09-27T14:00:52Z 86.18 2020-09-27T14:00:55Z 85.69 2020-09-27T14:01:07Z 85.69 2020-09-27T14:01:15Z 88.1 2020-09-27T14:01:25Z 87.62 2020-09-27T14:01:27Z 87.14 2020-09-27T14:01:40Z 87.14 2020-09-27T14:01:49Z 87.62 2020-09-27T14:02:00Z 87.62 2020-09-27T14:02:01Z 87.62 2020-09-27T14:02:05Z 88.1 2020-09-27T14:02:07Z 88.1 2020-09-27T14:02:12Z 88.1 2020-09-27T14:02:19Z 88.1 2020-09-27T14:02:31Z 88.58 2020-09-27T14:02:41Z