Ultra Trail du Mont Blanc 2021 TDS sur TraceDeTrail.fr 814 2000-01-01T08:53:29.000Z 819 2000-01-01T08:53:39.000Z 813.5 2000-01-01T08:53:49.000Z 813.6 2000-01-01T08:53:59.000Z 813.6 2000-01-01T08:54:09.000Z 823 2000-01-01T08:54:19.000Z 823 2000-01-01T08:54:29.000Z 812.7 2000-01-01T08:54:39.000Z 822 2000-01-01T08:54:49.000Z 813 2000-01-01T08:54:59.000Z 822 2000-01-01T08:55:09.000Z 814.3 2000-01-01T08:55:19.000Z 824 2000-01-01T08:55:29.000Z 816.4 2000-01-01T08:55:39.000Z 822 2000-01-01T08:55:49.000Z 817.8 2000-01-01T08:55:59.000Z 818.4 2000-01-01T08:56:09.000Z 823 2000-01-01T08:56:19.000Z 820 2000-01-01T08:56:29.000Z 820.1 2000-01-01T08:56:39.000Z 824 2000-01-01T08:56:49.000Z 829 2000-01-01T08:56:59.000Z 821 2000-01-01T08:57:09.000Z 834 2000-01-01T08:57:19.000Z 832 2000-01-01T08:57:29.000Z 833 2000-01-01T08:57:39.000Z 834 2000-01-01T08:57:49.000Z 827.3 2000-01-01T08:57:59.000Z 836 2000-01-01T08:58:09.000Z 829.1 2000-01-01T08:58:19.000Z 837 2000-01-01T08:58:29.000Z 843 2000-01-01T08:58:39.000Z 831.8 2000-01-01T08:58:49.000Z 842 2000-01-01T08:58:59.000Z 834.2 2000-01-01T08:59:09.000Z 835.2 2000-01-01T08:59:19.000Z 841 2000-01-01T08:59:29.000Z 844 2000-01-01T08:59:39.000Z 842.6 2000-01-01T08:59:49.000Z 847 2000-01-01T08:59:59.000Z 851 2000-01-01T09:00:09.000Z 854 2000-01-01T09:00:19.000Z 862 2000-01-01T09:00:29.000Z 858.6 2000-01-01T09:00:39.000Z 865 2000-01-01T09:00:49.000Z 874 2000-01-01T09:00:59.000Z 862.9 2000-01-01T09:01:09.000Z 864.4 2000-01-01T09:01:19.000Z 878 2000-01-01T09:01:29.000Z 867.8 2000-01-01T09:01:39.000Z 878 2000-01-01T09:01:49.000Z 872.4 2000-01-01T09:01:59.000Z 872.9 2000-01-01T09:02:09.000Z 878 2000-01-01T09:02:19.000Z 886 2000-01-01T09:02:29.000Z 883.3 2000-01-01T09:02:39.000Z 884.9 2000-01-01T09:02:49.000Z 886 2000-01-01T09:02:59.000Z 887.4 2000-01-01T09:03:09.000Z 895 2000-01-01T09:03:19.000Z 890.5 2000-01-01T09:03:29.000Z 891 2000-01-01T09:03:39.000Z 900 2000-01-01T09:03:49.000Z 893.5 2000-01-01T09:03:59.000Z 907 2000-01-01T09:04:09.000Z 900 2000-01-01T09:04:19.000Z 902.3 2000-01-01T09:04:29.000Z 917 2000-01-01T09:04:39.000Z 907.8 2000-01-01T09:04:49.000Z 920 2000-01-01T09:04:59.000Z 915.5 2000-01-01T09:05:09.000Z 927 2000-01-01T09:05:19.000Z 922.6 2000-01-01T09:05:29.000Z 929 2000-01-01T09:05:39.000Z 931 2000-01-01T09:05:49.000Z 929.7 2000-01-01T09:05:59.000Z 934 2000-01-01T09:06:09.000Z 932.5 2000-01-01T09:06:19.000Z 945 2000-01-01T09:06:29.000Z 937.3 2000-01-01T09:06:39.000Z 938.5 2000-01-01T09:06:49.000Z 950 2000-01-01T09:06:59.000Z 944.1 2000-01-01T09:07:09.000Z 951 2000-01-01T09:07:19.000Z 947.6 2000-01-01T09:07:29.000Z 959 2000-01-01T09:07:39.000Z 968 2000-01-01T09:07:49.000Z 957 2000-01-01T09:07:59.000Z 984 2000-01-01T09:08:09.000Z 960.1 2000-01-01T09:08:19.000Z 960.2 2000-01-01T09:08:29.000Z 959.1 2000-01-01T09:08:39.000Z 958.6 2000-01-01T09:08:49.000Z 984 2000-01-01T09:08:59.000Z 959.9 2000-01-01T09:09:09.000Z 961.3 2000-01-01T09:09:19.000Z 993 2000-01-01T09:09:29.000Z 971.8 2000-01-01T09:09:39.000Z 975.9 2000-01-01T09:09:49.000Z 993 2000-01-01T09:09:59.000Z 987.4 2000-01-01T09:10:09.000Z 1000 2000-01-01T09:10:19.000Z 996 2000-01-01T09:10:29.000Z 998.5 2000-01-01T09:10:39.000Z 1000 2000-01-01T09:10:49.000Z 1005.9 2000-01-01T09:10:59.000Z 1008.3 2000-01-01T09:11:09.000Z 1020 2000-01-01T09:11:19.000Z 1010.7 2000-01-01T09:11:29.000Z 1022 2000-01-01T09:11:39.000Z 1013 2000-01-01T09:11:49.000Z 1013.4 2000-01-01T09:11:59.000Z 1023 2000-01-01T09:12:09.000Z 1019.5 2000-01-01T09:12:19.000Z 1021.8 2000-01-01T09:12:29.000Z 1022 2000-01-01T09:12:39.000Z 1022 2000-01-01T09:12:49.000Z 1035.1 2000-01-01T09:12:59.000Z 1041 2000-01-01T09:13:09.000Z 1039.5 2000-01-01T09:13:19.000Z 1039.9 2000-01-01T09:13:29.000Z 1045 2000-01-01T09:13:39.000Z 1044.7 2000-01-01T09:13:49.000Z 1045.1 2000-01-01T09:13:59.000Z 1046 2000-01-01T09:14:09.000Z 1047.9 2000-01-01T09:14:19.000Z 1047 2000-01-01T09:14:29.000Z 1057.7 2000-01-01T09:14:39.000Z 1064 2000-01-01T09:14:49.000Z 1071.6 2000-01-01T09:14:59.000Z 1074.4 2000-01-01T09:15:09.000Z 1080 2000-01-01T09:15:19.000Z 1080.7 2000-01-01T09:15:29.000Z 1085.2 2000-01-01T09:15:39.000Z 1080 2000-01-01T09:15:49.000Z 1089.2 2000-01-01T09:15:59.000Z 1106 2000-01-01T09:16:09.000Z 1093.9 2000-01-01T09:16:19.000Z 1097.6 2000-01-01T09:16:29.000Z 1106 2000-01-01T09:16:39.000Z 1099.9 2000-01-01T09:16:49.000Z 1106 2000-01-01T09:16:59.000Z 1106.9 2000-01-01T09:17:09.000Z 1111 2000-01-01T09:17:19.000Z 1109.6 2000-01-01T09:17:29.000Z 1112 2000-01-01T09:17:39.000Z 1112.1 2000-01-01T09:17:49.000Z 1112.7 2000-01-01T09:17:59.000Z 1114 2000-01-01T09:18:09.000Z 1117.8 2000-01-01T09:18:19.000Z 1117.2 2000-01-01T09:18:29.000Z 1119.3 2000-01-01T09:18:39.000Z 1120 2000-01-01T09:18:49.000Z 1132.5 2000-01-01T09:18:59.000Z 1127 2000-01-01T09:19:09.000Z 1127 2000-01-01T09:19:19.000Z 1137.4 2000-01-01T09:19:29.000Z 1138 2000-01-01T09:19:39.000Z 1141.7 2000-01-01T09:19:49.000Z 1160 2000-01-01T09:19:59.000Z 1152.2 2000-01-01T09:20:09.000Z 1160 2000-01-01T09:20:19.000Z 1158 2000-01-01T09:20:29.000Z 1164.8 2000-01-01T09:20:39.000Z 1164.8 2000-01-01T09:20:49.000Z 1157 2000-01-01T09:20:59.000Z 1165.2 2000-01-01T09:21:09.000Z 1167.9 2000-01-01T09:21:19.000Z 1157 2000-01-01T09:21:29.000Z 1175.3 2000-01-01T09:21:39.000Z 1185 2000-01-01T09:21:49.000Z 1186.9 2000-01-01T09:21:59.000Z 1187.8 2000-01-01T09:22:09.000Z 1210 2000-01-01T09:22:19.000Z 1193.7 2000-01-01T09:22:29.000Z 1196.2 2000-01-01T09:22:39.000Z 1210 2000-01-01T09:22:49.000Z 1203.2 2000-01-01T09:22:59.000Z 1218 2000-01-01T09:23:09.000Z 1209.8 2000-01-01T09:23:19.000Z 1213 2000-01-01T09:23:29.000Z 1221 2000-01-01T09:23:39.000Z 1223.7 2000-01-01T09:23:49.000Z 1226.9 2000-01-01T09:23:59.000Z 1225 2000-01-01T09:24:09.000Z 1242 2000-01-01T09:24:19.000Z 1241.4 2000-01-01T09:24:29.000Z 1263 2000-01-01T09:24:39.000Z 1251.4 2000-01-01T09:24:49.000Z 1262 2000-01-01T09:24:59.000Z 1266 2000-01-01T09:25:09.000Z 1264.8 2000-01-01T09:25:19.000Z 1265.7 2000-01-01T09:25:29.000Z 1271 2000-01-01T09:25:39.000Z 1270.2 2000-01-01T09:25:49.000Z 1271 2000-01-01T09:25:59.000Z 1289 2000-01-01T09:26:09.000Z 1284.6 2000-01-01T09:26:19.000Z 1305 2000-01-01T09:26:29.000Z 1287.8 2000-01-01T09:26:39.000Z 1290.3 2000-01-01T09:26:49.000Z 1305 2000-01-01T09:26:59.000Z 1292.7 2000-01-01T09:27:09.000Z 1293.8 2000-01-01T09:27:19.000Z 1305 2000-01-01T09:27:29.000Z 1297.9 2000-01-01T09:27:39.000Z 1303.3 2000-01-01T09:27:49.000Z 1302 2000-01-01T09:27:59.000Z 1305.4 2000-01-01T09:28:09.000Z 1308.4 2000-01-01T09:28:19.000Z 1302 2000-01-01T09:28:29.000Z 1314.4 2000-01-01T09:28:39.000Z 1318.2 2000-01-01T09:28:49.000Z 1315 2000-01-01T09:28:59.000Z 1325.5 2000-01-01T09:29:09.000Z 1327.9 2000-01-01T09:29:19.000Z 1315 2000-01-01T09:29:29.000Z 1332.7 2000-01-01T09:29:39.000Z 1336.5 2000-01-01T09:29:49.000Z 1338.3 2000-01-01T09:29:59.000Z 1339 2000-01-01T09:30:09.000Z 1343.5 2000-01-01T09:30:19.000Z 1346.7 2000-01-01T09:30:29.000Z 1339 2000-01-01T09:30:39.000Z 1348.8 2000-01-01T09:30:49.000Z 1352.9 2000-01-01T09:30:59.000Z 1362 2000-01-01T09:31:09.000Z 1357.7 2000-01-01T09:31:19.000Z 1360.8 2000-01-01T09:31:29.000Z 1362 2000-01-01T09:31:39.000Z 1366.1 2000-01-01T09:31:49.000Z 1369.8 2000-01-01T09:31:59.000Z 1369 2000-01-01T09:32:09.000Z 1373.9 2000-01-01T09:32:19.000Z 1376 2000-01-01T09:32:29.000Z 1380 2000-01-01T09:32:39.000Z 1382.3 2000-01-01T09:32:49.000Z 1385.4 2000-01-01T09:32:59.000Z 1380 2000-01-01T09:33:09.000Z 1389.9 2000-01-01T09:33:19.000Z 1420 2000-01-01T09:33:29.000Z 1405.1 2000-01-01T09:33:39.000Z 1410 2000-01-01T09:33:49.000Z 1432 2000-01-01T09:33:59.000Z 1416.4 2000-01-01T09:34:09.000Z 1434 2000-01-01T09:34:19.000Z 1415.8 2000-01-01T09:34:29.000Z 1419.2 2000-01-01T09:34:39.000Z 1450 2000-01-01T09:34:49.000Z 1428.8 2000-01-01T09:34:59.000Z 1430.6 2000-01-01T09:35:09.000Z 1450 2000-01-01T09:35:19.000Z 1436.3 2000-01-01T09:35:29.000Z 1451 2000-01-01T09:35:39.000Z 1442.4 2000-01-01T09:35:49.000Z 1453 2000-01-01T09:35:59.000Z 1446.8 2000-01-01T09:36:09.000Z 1456 2000-01-01T09:36:19.000Z 1454.6 2000-01-01T09:36:29.000Z 1456.3 2000-01-01T09:36:39.000Z 1456 2000-01-01T09:36:49.000Z 1459.5 2000-01-01T09:36:59.000Z 1459.9 2000-01-01T09:37:09.000Z 1463 2000-01-01T09:37:19.000Z 1470.7 2000-01-01T09:37:29.000Z 1480 2000-01-01T09:37:39.000Z 1478.5 2000-01-01T09:37:49.000Z 1480.3 2000-01-01T09:37:59.000Z 1498 2000-01-01T09:38:09.000Z 1489.1 2000-01-01T09:38:19.000Z 1522 2000-01-01T09:38:29.000Z 1495.4 2000-01-01T09:38:39.000Z 1524 2000-01-01T09:38:49.000Z 1527 2000-01-01T09:38:59.000Z 1511.4 2000-01-01T09:39:09.000Z 1528 2000-01-01T09:39:19.000Z 1522.5 2000-01-01T09:39:29.000Z 1525.8 2000-01-01T09:39:39.000Z 1533 2000-01-01T09:39:49.000Z 1535.8 2000-01-01T09:39:59.000Z 1538 2000-01-01T09:40:09.000Z 1540.8 2000-01-01T09:40:19.000Z 1553 2000-01-01T09:40:29.000Z 1547.1 2000-01-01T09:40:39.000Z 1549.1 2000-01-01T09:40:49.000Z 1557 2000-01-01T09:40:59.000Z 1557.5 2000-01-01T09:41:09.000Z 1559.9 2000-01-01T09:41:19.000Z 1578 2000-01-01T09:41:29.000Z 1567.1 2000-01-01T09:41:39.000Z 1579 2000-01-01T09:41:49.000Z 1575.1 2000-01-01T09:41:59.000Z 1577.6 2000-01-01T09:42:09.000Z 1586 2000-01-01T09:42:19.000Z 1586.9 2000-01-01T09:42:29.000Z 1587 2000-01-01T09:42:39.000Z 1599.7 2000-01-01T09:42:49.000Z 1603 2000-01-01T09:42:59.000Z 1603 2000-01-01T09:43:09.000Z 1612 2000-01-01T09:43:19.000Z 1619.5 2000-01-01T09:43:29.000Z 1622.8 2000-01-01T09:43:39.000Z 1612 2000-01-01T09:43:49.000Z 1631 2000-01-01T09:43:59.000Z 1637 2000-01-01T09:44:09.000Z 1634 2000-01-01T09:44:19.000Z 1641.4 2000-01-01T09:44:29.000Z 1643.6 2000-01-01T09:44:39.000Z 1654 2000-01-01T09:44:49.000Z 1663 2000-01-01T09:44:59.000Z 1659.8 2000-01-01T09:45:09.000Z 1662.1 2000-01-01T09:45:19.000Z 1669 2000-01-01T09:45:29.000Z 1666 2000-01-01T09:45:39.000Z 1680 2000-01-01T09:45:49.000Z 1671.6 2000-01-01T09:45:59.000Z 1684 2000-01-01T09:46:09.000Z 1674.9 2000-01-01T09:46:19.000Z 1676.7 2000-01-01T09:46:29.000Z 1685 2000-01-01T09:46:39.000Z 1682.3 2000-01-01T09:46:49.000Z 1686.1 2000-01-01T09:46:59.000Z 1696 2000-01-01T09:47:09.000Z 1701.3 2000-01-01T09:47:19.000Z 1696 2000-01-01T09:47:29.000Z 1706.1 2000-01-01T09:47:39.000Z 1710 2000-01-01T09:47:49.000Z 1719 2000-01-01T09:47:59.000Z 1714.5 2000-01-01T09:48:09.000Z 1717 2000-01-01T09:48:19.000Z 1724 2000-01-01T09:48:29.000Z 1724 2000-01-01T09:48:39.000Z 1731.5 2000-01-01T09:48:49.000Z 1733 2000-01-01T09:48:59.000Z 1736 2000-01-01T09:49:09.000Z 1738.4 2000-01-01T09:49:19.000Z 1739 2000-01-01T09:49:29.000Z 1745.6 2000-01-01T09:49:39.000Z 1747.9 2000-01-01T09:49:49.000Z 1750 2000-01-01T09:49:59.000Z 1753.1 2000-01-01T09:50:09.000Z 1755 2000-01-01T09:50:19.000Z 1753 2000-01-01T09:50:29.000Z 1761.9 2000-01-01T09:50:39.000Z 1757 2000-01-01T09:50:49.000Z 1764.6 2000-01-01T09:50:59.000Z 1771 2000-01-01T09:51:09.000Z 1769.9 2000-01-01T09:51:19.000Z 1773.3 2000-01-01T09:51:29.000Z 1771 2000-01-01T09:51:39.000Z 1778.9 2000-01-01T09:51:49.000Z 1782.1 2000-01-01T09:51:59.000Z 1780 2000-01-01T09:52:09.000Z 1788.9 2000-01-01T09:52:19.000Z 1791 2000-01-01T09:52:29.000Z 1795.5 2000-01-01T09:52:39.000Z 1796 2000-01-01T09:52:49.000Z 1799.5 2000-01-01T09:52:59.000Z 1801 2000-01-01T09:53:09.000Z 1804 2000-01-01T09:53:19.000Z 1805.9 2000-01-01T09:53:29.000Z 1809.1 2000-01-01T09:53:39.000Z 1806 2000-01-01T09:53:49.000Z 1813.1 2000-01-01T09:53:59.000Z 1815.4 2000-01-01T09:54:09.000Z 1813 2000-01-01T09:54:19.000Z 1820.9 2000-01-01T09:54:29.000Z 1824 2000-01-01T09:54:39.000Z 1819 2000-01-01T09:54:49.000Z 1830.5 2000-01-01T09:54:59.000Z 1833.7 2000-01-01T09:55:09.000Z 1834 2000-01-01T09:55:19.000Z 1845.5 2000-01-01T09:55:29.000Z 1843 2000-01-01T09:55:39.000Z 1864.3 2000-01-01T09:55:49.000Z 1844 2000-01-01T09:55:59.000Z 1871.9 2000-01-01T09:56:09.000Z 1875.9 2000-01-01T09:56:19.000Z 1862 2000-01-01T09:56:29.000Z 1880.9 2000-01-01T09:56:39.000Z 1883 2000-01-01T09:56:49.000Z 1879 2000-01-01T09:56:59.000Z 1890.1 2000-01-01T09:57:09.000Z 1893.9 2000-01-01T09:57:19.000Z 1879 2000-01-01T09:57:29.000Z 1900.5 2000-01-01T09:57:39.000Z 1884 2000-01-01T09:57:49.000Z 1907.1 2000-01-01T09:57:59.000Z 1909 2000-01-01T09:58:09.000Z 1913.1 2000-01-01T09:58:19.000Z 1914.9 2000-01-01T09:58:29.000Z 1910 2000-01-01T09:58:39.000Z 1926.5 2000-01-01T09:58:49.000Z 1929.8 2000-01-01T09:58:59.000Z 1911 2000-01-01T09:59:09.000Z 1939.8 2000-01-01T09:59:19.000Z 1912 2000-01-01T09:59:29.000Z 1921 2000-01-01T09:59:39.000Z 1953.9 2000-01-01T09:59:49.000Z 1957.8 2000-01-01T09:59:59.000Z 1937 2000-01-01T10:00:09.000Z 1966.3 2000-01-01T10:00:19.000Z 1980 2000-01-01T10:00:29.000Z 1984 2000-01-01T10:00:39.000Z 1986.9 2000-01-01T10:00:49.000Z 1986.2 2000-01-01T10:00:59.000Z 1984 2000-01-01T10:01:09.000Z 1990.9 2000-01-01T10:01:19.000Z 1990.8 2000-01-01T10:01:29.000Z 1990.9 2000-01-01T10:01:39.000Z 1990.8 2000-01-01T10:01:49.000Z 1984 2000-01-01T10:01:59.000Z 1990.8 2000-01-01T10:02:09.000Z 1990.5 2000-01-01T10:02:19.000Z 1972 2000-01-01T10:02:29.000Z 1985.1 2000-01-01T10:02:39.000Z 1984 2000-01-01T10:02:49.000Z 1969 2000-01-01T10:02:59.000Z 1966 2000-01-01T10:03:09.000Z 1983.5 2000-01-01T10:03:19.000Z 1964 2000-01-01T10:03:29.000Z 1986.4 2000-01-01T10:03:39.000Z 1964 2000-01-01T10:03:49.000Z 1988.5 2000-01-01T10:03:59.000Z 1973 2000-01-01T10:04:09.000Z 1988.8 2000-01-01T10:04:19.000Z 1977 2000-01-01T10:04:29.000Z 1993 2000-01-01T10:04:39.000Z 1991 2000-01-01T10:04:49.000Z 1995.8 2000-01-01T10:04:59.000Z 1991 2000-01-01T10:05:09.000Z 1999.3 2000-01-01T10:05:19.000Z 2002.3 2000-01-01T10:05:29.000Z 2000 2000-01-01T10:05:39.000Z 2006.3 2000-01-01T10:05:49.000Z 2008.4 2000-01-01T10:05:59.000Z 2000 2000-01-01T10:06:09.000Z 2011.8 2000-01-01T10:06:19.000Z 2013.2 2000-01-01T10:06:29.000Z 2011 2000-01-01T10:06:39.000Z 2021.8 2000-01-01T10:06:49.000Z 2024.5 2000-01-01T10:06:59.000Z 2031 2000-01-01T10:07:09.000Z 2032.9 2000-01-01T10:07:19.000Z 2035.2 2000-01-01T10:07:29.000Z 2036 2000-01-01T10:07:39.000Z 2041.9 2000-01-01T10:07:49.000Z 2044.6 2000-01-01T10:07:59.000Z 2046 2000-01-01T10:08:09.000Z 2048.7 2000-01-01T10:08:19.000Z 2050 2000-01-01T10:08:29.000Z 2055.7 2000-01-01T10:08:39.000Z 2071 2000-01-01T10:08:49.000Z 2074 2000-01-01T10:08:59.000Z 2072.4 2000-01-01T10:09:09.000Z 2074 2000-01-01T10:09:19.000Z 2077 2000-01-01T10:09:29.000Z 2081.5 2000-01-01T10:09:39.000Z 2078 2000-01-01T10:09:49.000Z 2089 2000-01-01T10:09:59.000Z 2090.6 2000-01-01T10:10:09.000Z 2080 2000-01-01T10:10:19.000Z 2095.8 2000-01-01T10:10:29.000Z 2103 2000-01-01T10:10:39.000Z 2105.6 2000-01-01T10:10:49.000Z 2106.5 2000-01-01T10:10:59.000Z 2112 2000-01-01T10:11:09.000Z 2121 2000-01-01T10:11:19.000Z 2112.7 2000-01-01T10:11:29.000Z 2121 2000-01-01T10:11:39.000Z 2118 2000-01-01T10:11:49.000Z 2121 2000-01-01T10:11:59.000Z 2123.9 2000-01-01T10:12:09.000Z 2114 2000-01-01T10:12:19.000Z 2126.1 2000-01-01T10:12:29.000Z 2114 2000-01-01T10:12:39.000Z 2127.5 2000-01-01T10:12:49.000Z 2130.1 2000-01-01T10:12:59.000Z 2126 2000-01-01T10:13:09.000Z 2135.8 2000-01-01T10:13:19.000Z 2137 2000-01-01T10:13:29.000Z 2139 2000-01-01T10:13:39.000Z 2142.4 2000-01-01T10:13:49.000Z 2146 2000-01-01T10:13:59.000Z 2149 2000-01-01T10:14:09.000Z 2152.8 2000-01-01T10:14:19.000Z 2152 2000-01-01T10:14:29.000Z 2156.9 2000-01-01T10:14:39.000Z 2158 2000-01-01T10:14:49.000Z 2161.4 2000-01-01T10:14:59.000Z 2160 2000-01-01T10:15:09.000Z 2165.4 2000-01-01T10:15:19.000Z 2167.9 2000-01-01T10:15:29.000Z 2161 2000-01-01T10:15:39.000Z 2164 2000-01-01T10:15:49.000Z 2168 2000-01-01T10:15:59.000Z 2171 2000-01-01T10:16:09.000Z 2178 2000-01-01T10:16:19.000Z 2188 2000-01-01T10:16:29.000Z 2188.3 2000-01-01T10:16:39.000Z 2194 2000-01-01T10:16:49.000Z 2197 2000-01-01T10:16:59.000Z 2190.9 2000-01-01T10:17:09.000Z 2191.2 2000-01-01T10:17:19.000Z 2202 2000-01-01T10:17:29.000Z 2195 2000-01-01T10:17:39.000Z 2200 2000-01-01T10:17:49.000Z 2197.9 2000-01-01T10:17:59.000Z 2201 2000-01-01T10:18:09.000Z 2201.3 2000-01-01T10:18:19.000Z 2202 2000-01-01T10:18:29.000Z 2203.9 2000-01-01T10:18:39.000Z 2205 2000-01-01T10:18:49.000Z 2207.5 2000-01-01T10:18:59.000Z 2208.6 2000-01-01T10:19:09.000Z 2210 2000-01-01T10:19:19.000Z 2211.1 2000-01-01T10:19:29.000Z 2213.5 2000-01-01T10:19:39.000Z 2215 2000-01-01T10:19:49.000Z 2219.5 2000-01-01T10:19:59.000Z 2226 2000-01-01T10:20:09.000Z 2228.9 2000-01-01T10:20:19.000Z 2233 2000-01-01T10:20:29.000Z 2238.2 2000-01-01T10:20:39.000Z 2235 2000-01-01T10:20:49.000Z 2237 2000-01-01T10:20:59.000Z 2241.7 2000-01-01T10:21:09.000Z 2241.8 2000-01-01T10:21:19.000Z 2241 2000-01-01T10:21:29.000Z 2242.9 2000-01-01T10:21:39.000Z 2243.6 2000-01-01T10:21:49.000Z 2245 2000-01-01T10:21:59.000Z 2245 2000-01-01T10:22:09.000Z 2245 2000-01-01T10:22:19.000Z 2246.5 2000-01-01T10:22:29.000Z 2246 2000-01-01T10:22:39.000Z 2249 2000-01-01T10:22:49.000Z 2246 2000-01-01T10:22:59.000Z 2252.2 2000-01-01T10:23:09.000Z 2246 2000-01-01T10:23:19.000Z 2255.3 2000-01-01T10:23:29.000Z 2250 2000-01-01T10:23:39.000Z 2258.7 2000-01-01T10:23:49.000Z 2250 2000-01-01T10:23:59.000Z 2260 2000-01-01T10:24:09.000Z 2263.8 2000-01-01T10:24:19.000Z 2262 2000-01-01T10:24:29.000Z 2268.6 2000-01-01T10:24:39.000Z 2262 2000-01-01T10:24:49.000Z 2267 2000-01-01T10:24:59.000Z 2272.9 2000-01-01T10:25:09.000Z 2270 2000-01-01T10:25:19.000Z 2274.3 2000-01-01T10:25:29.000Z 2275 2000-01-01T10:25:39.000Z 2279 2000-01-01T10:25:49.000Z 2286.7 2000-01-01T10:25:59.000Z 2289 2000-01-01T10:26:09.000Z 2292 2000-01-01T10:26:19.000Z 2293.7 2000-01-01T10:26:29.000Z 2297 2000-01-01T10:26:39.000Z 2297 2000-01-01T10:26:49.000Z 2308 2000-01-01T10:26:59.000Z 2299 2000-01-01T10:27:09.000Z 2313 2000-01-01T10:27:19.000Z 2304.6 2000-01-01T10:27:29.000Z 2313 2000-01-01T10:27:39.000Z 2312.1 2000-01-01T10:27:49.000Z 2313.9 2000-01-01T10:27:59.000Z 2316 2000-01-01T10:28:09.000Z 2316.3 2000-01-01T10:28:19.000Z 2317.3 2000-01-01T10:28:29.000Z 2316 2000-01-01T10:28:39.000Z 2318 2000-01-01T10:28:49.000Z 2321 2000-01-01T10:28:59.000Z 2320.4 2000-01-01T10:29:09.000Z 2323 2000-01-01T10:29:19.000Z 2323 2000-01-01T10:29:29.000Z 2323 2000-01-01T10:29:39.000Z 2326 2000-01-01T10:29:49.000Z 2328 2000-01-01T10:29:59.000Z 2325.7 2000-01-01T10:30:09.000Z 2325.5 2000-01-01T10:30:19.000Z 2329 2000-01-01T10:30:29.000Z 2326.2 2000-01-01T10:30:39.000Z 2327.1 2000-01-01T10:30:49.000Z 2329 2000-01-01T10:30:59.000Z 2328.3 2000-01-01T10:31:09.000Z 2332 2000-01-01T10:31:19.000Z 2328.7 2000-01-01T10:31:29.000Z 2334 2000-01-01T10:31:39.000Z 2330.1 2000-01-01T10:31:49.000Z 2335 2000-01-01T10:31:59.000Z 2333 2000-01-01T10:32:09.000Z 2336 2000-01-01T10:32:19.000Z 2336.7 2000-01-01T10:32:29.000Z 2338 2000-01-01T10:32:39.000Z 2338.4 2000-01-01T10:32:49.000Z 2340 2000-01-01T10:32:59.000Z 2340.4 2000-01-01T10:33:09.000Z 2342 2000-01-01T10:33:19.000Z 2341.9 2000-01-01T10:33:29.000Z 2345 2000-01-01T10:33:39.000Z 2348 2000-01-01T10:33:49.000Z 2348 2000-01-01T10:33:59.000Z 2353.7 2000-01-01T10:34:09.000Z 2352 2000-01-01T10:34:19.000Z 2356.4 2000-01-01T10:34:29.000Z 2362 2000-01-01T10:34:39.000Z 2360.4 2000-01-01T10:34:49.000Z 2361.3 2000-01-01T10:34:59.000Z 2363 2000-01-01T10:35:09.000Z 2362.4 2000-01-01T10:35:19.000Z 2365 2000-01-01T10:35:29.000Z 2364 2000-01-01T10:35:39.000Z 2363.8 2000-01-01T10:35:49.000Z 2365 2000-01-01T10:35:59.000Z 2364.3 2000-01-01T10:36:09.000Z 2364.1 2000-01-01T10:36:19.000Z 2365 2000-01-01T10:36:29.000Z 2359.3 2000-01-01T10:36:39.000Z 2358.6 2000-01-01T10:36:49.000Z 2364 2000-01-01T10:36:59.000Z 2356 2000-01-01T10:37:09.000Z 2362 2000-01-01T10:37:19.000Z 2347.7 2000-01-01T10:37:29.000Z 2343.5 2000-01-01T10:37:39.000Z 2356 2000-01-01T10:37:49.000Z 2340.6 2000-01-01T10:37:59.000Z 2347 2000-01-01T10:38:09.000Z 2336.3 2000-01-01T10:38:19.000Z 2332.5 2000-01-01T10:38:29.000Z 2338 2000-01-01T10:38:39.000Z 2321.9 2000-01-01T10:38:49.000Z 2324 2000-01-01T10:38:59.000Z 2316.7 2000-01-01T10:39:09.000Z 2316.2 2000-01-01T10:39:19.000Z 2319 2000-01-01T10:39:29.000Z 2317.6 2000-01-01T10:39:39.000Z 2319.5 2000-01-01T10:39:49.000Z 2322 2000-01-01T10:39:59.000Z 2321.7 2000-01-01T10:40:09.000Z 2325 2000-01-01T10:40:19.000Z 2324.5 2000-01-01T10:40:29.000Z 2330 2000-01-01T10:40:39.000Z 2326 2000-01-01T10:40:49.000Z 2330.9 2000-01-01T10:40:59.000Z 2333 2000-01-01T10:41:09.000Z 2333.2 2000-01-01T10:41:19.000Z 2334.7 2000-01-01T10:41:29.000Z 2340 2000-01-01T10:41:39.000Z 2339.3 2000-01-01T10:41:49.000Z 2345 2000-01-01T10:41:59.000Z 2344.3 2000-01-01T10:42:09.000Z 2349 2000-01-01T10:42:19.000Z 2347.5 2000-01-01T10:42:29.000Z 2348.8 2000-01-01T10:42:39.000Z 2349 2000-01-01T10:42:49.000Z 2352.4 2000-01-01T10:42:59.000Z 2353.3 2000-01-01T10:43:09.000Z 2357 2000-01-01T10:43:19.000Z 2355.1 2000-01-01T10:43:29.000Z 2365 2000-01-01T10:43:39.000Z 2355.4 2000-01-01T10:43:49.000Z 2365 2000-01-01T10:43:59.000Z 2350.3 2000-01-01T10:44:09.000Z 2359 2000-01-01T10:44:19.000Z 2346.9 2000-01-01T10:44:29.000Z 2345.1 2000-01-01T10:44:39.000Z 2344 2000-01-01T10:44:49.000Z 2338.2 2000-01-01T10:44:59.000Z 2343 2000-01-01T10:45:09.000Z 2326 2000-01-01T10:45:19.000Z 2335 2000-01-01T10:45:29.000Z 2321 2000-01-01T10:45:39.000Z 2319.6 2000-01-01T10:45:49.000Z 2335 2000-01-01T10:45:59.000Z 2318.7 2000-01-01T10:46:09.000Z 2325 2000-01-01T10:46:19.000Z 2318 2000-01-01T10:46:29.000Z 2318.2 2000-01-01T10:46:39.000Z 2318.3 2000-01-01T10:46:49.000Z 2319 2000-01-01T10:46:59.000Z 2321.8 2000-01-01T10:47:09.000Z 2321 2000-01-01T10:47:19.000Z 2319.4 2000-01-01T10:47:29.000Z 2320.3 2000-01-01T10:47:39.000Z 2329 2000-01-01T10:47:49.000Z 2320.7 2000-01-01T10:47:59.000Z 2327 2000-01-01T10:48:09.000Z 2326 2000-01-01T10:48:19.000Z 2304.4 2000-01-01T10:48:29.000Z 2301.8 2000-01-01T10:48:39.000Z 2310 2000-01-01T10:48:49.000Z 2292.4 2000-01-01T10:48:59.000Z 2295.8 2000-01-01T10:49:09.000Z 2301 2000-01-01T10:49:19.000Z 2281.8 2000-01-01T10:49:29.000Z 2281.5 2000-01-01T10:49:39.000Z 2292 2000-01-01T10:49:49.000Z 2270.9 2000-01-01T10:49:59.000Z 2278 2000-01-01T10:50:09.000Z 2263.7 2000-01-01T10:50:19.000Z 2259.8 2000-01-01T10:50:29.000Z 2268 2000-01-01T10:50:39.000Z 2252.8 2000-01-01T10:50:49.000Z 2253.3 2000-01-01T10:50:59.000Z 2268 2000-01-01T10:51:09.000Z 2247.1 2000-01-01T10:51:19.000Z 2244.2 2000-01-01T10:51:29.000Z 2263 2000-01-01T10:51:39.000Z 2238.4 2000-01-01T10:51:49.000Z 2261 2000-01-01T10:51:59.000Z 2235.7 2000-01-01T10:52:09.000Z 2261 2000-01-01T10:52:19.000Z 2229.6 2000-01-01T10:52:29.000Z 2255 2000-01-01T10:52:39.000Z 2229.7 2000-01-01T10:52:49.000Z 2250 2000-01-01T10:52:59.000Z 2229.9 2000-01-01T10:53:09.000Z 2248 2000-01-01T10:53:19.000Z 2227.2 2000-01-01T10:53:29.000Z 2226.2 2000-01-01T10:53:39.000Z 2244 2000-01-01T10:53:49.000Z 2224.3 2000-01-01T10:53:59.000Z 2223.2 2000-01-01T10:54:09.000Z 2241 2000-01-01T10:54:19.000Z 2226.3 2000-01-01T10:54:29.000Z 2227.9 2000-01-01T10:54:39.000Z 2231 2000-01-01T10:54:49.000Z 2223.1 2000-01-01T10:54:59.000Z 2231 2000-01-01T10:55:09.000Z 2215.4 2000-01-01T10:55:19.000Z 2236 2000-01-01T10:55:29.000Z 2225.4 2000-01-01T10:55:39.000Z 2227.5 2000-01-01T10:55:49.000Z 2239 2000-01-01T10:55:59.000Z 2231.8 2000-01-01T10:56:09.000Z 2243 2000-01-01T10:56:19.000Z 2237.4 2000-01-01T10:56:29.000Z 2240.7 2000-01-01T10:56:39.000Z 2259 2000-01-01T10:56:49.000Z 2253.8 2000-01-01T10:56:59.000Z 2256.4 2000-01-01T10:57:09.000Z 2265 2000-01-01T10:57:19.000Z 2261.2 2000-01-01T10:57:29.000Z 2267 2000-01-01T10:57:39.000Z 2270.9 2000-01-01T10:57:49.000Z 2272.4 2000-01-01T10:57:59.000Z 2269 2000-01-01T10:58:09.000Z 2276.4 2000-01-01T10:58:19.000Z 2278.2 2000-01-01T10:58:29.000Z 2273 2000-01-01T10:58:39.000Z 2283 2000-01-01T10:58:49.000Z 2285.2 2000-01-01T10:58:59.000Z 2280 2000-01-01T10:59:09.000Z 2290 2000-01-01T10:59:19.000Z 2295.6 2000-01-01T10:59:29.000Z 2301 2000-01-01T10:59:39.000Z 2302 2000-01-01T10:59:49.000Z 2303.8 2000-01-01T10:59:59.000Z 2305 2000-01-01T11:00:09.000Z 2309.4 2000-01-01T11:00:19.000Z 2312.3 2000-01-01T11:00:29.000Z 2310 2000-01-01T11:00:39.000Z 2321 2000-01-01T11:00:49.000Z 2322.9 2000-01-01T11:00:59.000Z 2313 2000-01-01T11:01:09.000Z 2325.1 2000-01-01T11:01:19.000Z 2327.9 2000-01-01T11:01:29.000Z 2317 2000-01-01T11:01:39.000Z 2333.9 2000-01-01T11:01:49.000Z 2336.5 2000-01-01T11:01:59.000Z 2319 2000-01-01T11:02:09.000Z 2340.1 2000-01-01T11:02:19.000Z 2322 2000-01-01T11:02:29.000Z 2347.4 2000-01-01T11:02:39.000Z 2348.6 2000-01-01T11:02:49.000Z 2334 2000-01-01T11:02:59.000Z 2353.8 2000-01-01T11:03:09.000Z 2356.5 2000-01-01T11:03:19.000Z 2347 2000-01-01T11:03:29.000Z 2357.1 2000-01-01T11:03:39.000Z 2347 2000-01-01T11:03:49.000Z 2364.6 2000-01-01T11:03:59.000Z 2367.8 2000-01-01T11:04:09.000Z 2358 2000-01-01T11:04:19.000Z 2373.3 2000-01-01T11:04:29.000Z 2377.4 2000-01-01T11:04:39.000Z 2351 2000-01-01T11:04:49.000Z 2382.3 2000-01-01T11:04:59.000Z 2382.8 2000-01-01T11:05:09.000Z 2352 2000-01-01T11:05:19.000Z 2391.1 2000-01-01T11:05:29.000Z 2354 2000-01-01T11:05:39.000Z 2349 2000-01-01T11:05:49.000Z 2369 2000-01-01T11:05:59.000Z 2397.4 2000-01-01T11:06:09.000Z 2400.5 2000-01-01T11:06:19.000Z 2390 2000-01-01T11:06:29.000Z 2406.5 2000-01-01T11:06:39.000Z 2420 2000-01-01T11:06:49.000Z 2416.5 2000-01-01T11:06:59.000Z 2421 2000-01-01T11:07:09.000Z 2414.4 2000-01-01T11:07:19.000Z 2416.6 2000-01-01T11:07:29.000Z 2424 2000-01-01T11:07:39.000Z 2420.9 2000-01-01T11:07:49.000Z 2424.4 2000-01-01T11:07:59.000Z 2427 2000-01-01T11:08:09.000Z 2428.8 2000-01-01T11:08:19.000Z 2432.9 2000-01-01T11:08:29.000Z 2438 2000-01-01T11:08:39.000Z 2440.3 2000-01-01T11:08:49.000Z 2441.5 2000-01-01T11:08:59.000Z 2449 2000-01-01T11:09:09.000Z 2446.7 2000-01-01T11:09:19.000Z 2448.7 2000-01-01T11:09:29.000Z 2458 2000-01-01T11:09:39.000Z 2452.6 2000-01-01T11:09:49.000Z 2476 2000-01-01T11:09:59.000Z 2458.9 2000-01-01T11:10:09.000Z 2461.9 2000-01-01T11:10:19.000Z 2478 2000-01-01T11:10:29.000Z 2465 2000-01-01T11:10:39.000Z 2484 2000-01-01T11:10:49.000Z 2472.2 2000-01-01T11:10:59.000Z 2496 2000-01-01T11:11:09.000Z 2478.7 2000-01-01T11:11:19.000Z 2496 2000-01-01T11:11:29.000Z 2483.5 2000-01-01T11:11:39.000Z 2486 2000-01-01T11:11:49.000Z 2503 2000-01-01T11:11:59.000Z 2492 2000-01-01T11:12:09.000Z 2494.3 2000-01-01T11:12:19.000Z 2505 2000-01-01T11:12:29.000Z 2498.1 2000-01-01T11:12:39.000Z 2499.4 2000-01-01T11:12:49.000Z 2508 2000-01-01T11:12:59.000Z 2507 2000-01-01T11:13:09.000Z 2511 2000-01-01T11:13:19.000Z 2510.9 2000-01-01T11:13:29.000Z 2514.2 2000-01-01T11:13:39.000Z 2526 2000-01-01T11:13:49.000Z 2519.6 2000-01-01T11:13:59.000Z 2522.5 2000-01-01T11:14:09.000Z 2536 2000-01-01T11:14:19.000Z 2528.4 2000-01-01T11:14:29.000Z 2547 2000-01-01T11:14:39.000Z 2535.5 2000-01-01T11:14:49.000Z 2537.8 2000-01-01T11:14:59.000Z 2551 2000-01-01T11:15:09.000Z 2564 2000-01-01T11:15:19.000Z 2544.9 2000-01-01T11:15:29.000Z 2564 2000-01-01T11:15:39.000Z 2550.3 2000-01-01T11:15:49.000Z 2564 2000-01-01T11:15:59.000Z 2557.6 2000-01-01T11:16:09.000Z 2559 2000-01-01T11:16:19.000Z 2577 2000-01-01T11:16:29.000Z 2559.8 2000-01-01T11:16:39.000Z 2560 2000-01-01T11:16:49.000Z 2561 2000-01-01T11:16:59.000Z 2579 2000-01-01T11:17:09.000Z 2559.7 2000-01-01T11:17:19.000Z 2558.3 2000-01-01T11:17:29.000Z 2568 2000-01-01T11:17:39.000Z 2543.8 2000-01-01T11:17:49.000Z 2538.2 2000-01-01T11:17:59.000Z 2535.2 2000-01-01T11:18:09.000Z 2558 2000-01-01T11:18:19.000Z 2521.2 2000-01-01T11:18:29.000Z 2518 2000-01-01T11:18:39.000Z 2506.7 2000-01-01T11:18:49.000Z 2518 2000-01-01T11:18:59.000Z 2493.1 2000-01-01T11:19:09.000Z 2488.1 2000-01-01T11:19:19.000Z 2512 2000-01-01T11:19:29.000Z 2478.7 2000-01-01T11:19:39.000Z 2474.6 2000-01-01T11:19:49.000Z 2486 2000-01-01T11:19:59.000Z 2465.6 2000-01-01T11:20:09.000Z 2461.6 2000-01-01T11:20:19.000Z 2470 2000-01-01T11:20:29.000Z 2448.4 2000-01-01T11:20:39.000Z 2460 2000-01-01T11:20:49.000Z 2441.4 2000-01-01T11:20:59.000Z 2441 2000-01-01T11:21:09.000Z 2428.2 2000-01-01T11:21:19.000Z 2424.5 2000-01-01T11:21:29.000Z 2420 2000-01-01T11:21:39.000Z 2413.1 2000-01-01T11:21:49.000Z 2409.3 2000-01-01T11:21:59.000Z 2408 2000-01-01T11:22:09.000Z 2401.4 2000-01-01T11:22:19.000Z 2399 2000-01-01T11:22:29.000Z 2390.5 2000-01-01T11:22:39.000Z 2388.3 2000-01-01T11:22:49.000Z 2395 2000-01-01T11:22:59.000Z 2387 2000-01-01T11:23:09.000Z 2379 2000-01-01T11:23:19.000Z 2377.1 2000-01-01T11:23:29.000Z 2372 2000-01-01T11:23:39.000Z 2366.4 2000-01-01T11:23:49.000Z 2356 2000-01-01T11:23:59.000Z 2350.5 2000-01-01T11:24:09.000Z 2345.8 2000-01-01T11:24:19.000Z 2347 2000-01-01T11:24:29.000Z 2338.9 2000-01-01T11:24:39.000Z 2337 2000-01-01T11:24:49.000Z 2329.3 2000-01-01T11:24:59.000Z 2326 2000-01-01T11:25:09.000Z 2322 2000-01-01T11:25:19.000Z 2318.8 2000-01-01T11:25:29.000Z 2317.4 2000-01-01T11:25:39.000Z 2314 2000-01-01T11:25:49.000Z 2308.9 2000-01-01T11:25:59.000Z 2306.5 2000-01-01T11:26:09.000Z 2307 2000-01-01T11:26:19.000Z 2300 2000-01-01T11:26:29.000Z 2290 2000-01-01T11:26:39.000Z 2288.2 2000-01-01T11:26:49.000Z 2283.1 2000-01-01T11:26:59.000Z 2281 2000-01-01T11:27:09.000Z 2276.9 2000-01-01T11:27:19.000Z 2272.2 2000-01-01T11:27:29.000Z 2269 2000-01-01T11:27:39.000Z 2263 2000-01-01T11:27:49.000Z 2259.6 2000-01-01T11:27:59.000Z 2256 2000-01-01T11:28:09.000Z 2251 2000-01-01T11:28:19.000Z 2244.4 2000-01-01T11:28:29.000Z 2250 2000-01-01T11:28:39.000Z 2236.3 2000-01-01T11:28:49.000Z 2248 2000-01-01T11:28:59.000Z 2228 2000-01-01T11:29:09.000Z 2238 2000-01-01T11:29:19.000Z 2221.2 2000-01-01T11:29:29.000Z 2218.9 2000-01-01T11:29:39.000Z 2212 2000-01-01T11:29:49.000Z 2211.7 2000-01-01T11:29:59.000Z 2210 2000-01-01T11:30:09.000Z 2209 2000-01-01T11:30:19.000Z 2202.6 2000-01-01T11:30:29.000Z 2205 2000-01-01T11:30:39.000Z 2197.1 2000-01-01T11:30:49.000Z 2194.4 2000-01-01T11:30:59.000Z 2189 2000-01-01T11:31:09.000Z 2188.4 2000-01-01T11:31:19.000Z 2187 2000-01-01T11:31:29.000Z 2185 2000-01-01T11:31:39.000Z 2171 2000-01-01T11:31:49.000Z 2170 2000-01-01T11:31:59.000Z 2157 2000-01-01T11:32:09.000Z 2161 2000-01-01T11:32:19.000Z 2152.2 2000-01-01T11:32:29.000Z 2153 2000-01-01T11:32:39.000Z 2154 2000-01-01T11:32:49.000Z 2139 2000-01-01T11:32:59.000Z 2150 2000-01-01T11:33:09.000Z 2138.4 2000-01-01T11:33:19.000Z 2146 2000-01-01T11:33:29.000Z 2143 2000-01-01T11:33:39.000Z 2136 2000-01-01T11:33:49.000Z 2141 2000-01-01T11:33:59.000Z 2134.3 2000-01-01T11:34:09.000Z 2133.3 2000-01-01T11:34:19.000Z 2140 2000-01-01T11:34:29.000Z 2133 2000-01-01T11:34:39.000Z 2140 2000-01-01T11:34:49.000Z 2131.4 2000-01-01T11:34:59.000Z 2141 2000-01-01T11:35:09.000Z 2130.7 2000-01-01T11:35:19.000Z 2138 2000-01-01T11:35:29.000Z 2129.9 2000-01-01T11:35:39.000Z 2136 2000-01-01T11:35:49.000Z 2128.5 2000-01-01T11:35:59.000Z 2126.7 2000-01-01T11:36:09.000Z 2126 2000-01-01T11:36:19.000Z 2122.4 2000-01-01T11:36:29.000Z 2126 2000-01-01T11:36:39.000Z 2118.9 2000-01-01T11:36:49.000Z 2120 2000-01-01T11:36:59.000Z 2112 2000-01-01T11:37:09.000Z 2111.4 2000-01-01T11:37:19.000Z 2110 2000-01-01T11:37:29.000Z 2106.5 2000-01-01T11:37:39.000Z 2110 2000-01-01T11:37:49.000Z 2100.6 2000-01-01T11:37:59.000Z 2098.7 2000-01-01T11:38:09.000Z 2105 2000-01-01T11:38:19.000Z 2094.3 2000-01-01T11:38:29.000Z 2091.9 2000-01-01T11:38:39.000Z 2101 2000-01-01T11:38:49.000Z 2089.2 2000-01-01T11:38:59.000Z 2099 2000-01-01T11:39:09.000Z 2085.2 2000-01-01T11:39:19.000Z 2082.9 2000-01-01T11:39:29.000Z 2093 2000-01-01T11:39:39.000Z 2083.9 2000-01-01T11:39:49.000Z 2093 2000-01-01T11:39:59.000Z 2080.7 2000-01-01T11:40:09.000Z 2077 2000-01-01T11:40:19.000Z 2072.5 2000-01-01T11:40:29.000Z 2072.2 2000-01-01T11:40:39.000Z 2068 2000-01-01T11:40:49.000Z 2066 2000-01-01T11:40:59.000Z 2053.2 2000-01-01T11:41:09.000Z 2060 2000-01-01T11:41:19.000Z 2045 2000-01-01T11:41:29.000Z 2039 2000-01-01T11:41:39.000Z 2049 2000-01-01T11:41:49.000Z 2026.8 2000-01-01T11:41:59.000Z 2034 2000-01-01T11:42:09.000Z 2017.9 2000-01-01T11:42:19.000Z 2026 2000-01-01T11:42:29.000Z 2012.5 2000-01-01T11:42:39.000Z 2010.3 2000-01-01T11:42:49.000Z 2026 2000-01-01T11:42:59.000Z 2008.6 2000-01-01T11:43:09.000Z 2028 2000-01-01T11:43:19.000Z 2008.2 2000-01-01T11:43:29.000Z 2009 2000-01-01T11:43:39.000Z 2034 2000-01-01T11:43:49.000Z 2008.8 2000-01-01T11:43:59.000Z 2034 2000-01-01T11:44:09.000Z 2008.8 2000-01-01T11:44:19.000Z 2034 2000-01-01T11:44:29.000Z 2007.6 2000-01-01T11:44:39.000Z 2028 2000-01-01T11:44:49.000Z 2007.3 2000-01-01T11:44:59.000Z 2022 2000-01-01T11:45:09.000Z 2024 2000-01-01T11:45:19.000Z 2007 2000-01-01T11:45:29.000Z 2023 2000-01-01T11:45:39.000Z 2006.9 2000-01-01T11:45:49.000Z 2022 2000-01-01T11:45:59.000Z 2022 2000-01-01T11:46:09.000Z 2022 2000-01-01T11:46:19.000Z 2019 2000-01-01T11:46:29.000Z 2016 2000-01-01T11:46:39.000Z 2014 2000-01-01T11:46:49.000Z 2014 2000-01-01T11:46:59.000Z 2014 2000-01-01T11:47:09.000Z 2014 2000-01-01T11:47:19.000Z 2011 2000-01-01T11:47:29.000Z 2000.5 2000-01-01T11:47:39.000Z 2011 2000-01-01T11:47:49.000Z 2001.3 2000-01-01T11:47:59.000Z 2011 2000-01-01T11:48:09.000Z 2000.8 2000-01-01T11:48:19.000Z 2012 2000-01-01T11:48:29.000Z 2001.3 2000-01-01T11:48:39.000Z 2017 2000-01-01T11:48:49.000Z 2017 2000-01-01T11:48:59.000Z 1999.6 2000-01-01T11:49:09.000Z 2017 2000-01-01T11:49:19.000Z 1997.8 2000-01-01T11:49:29.000Z 2017 2000-01-01T11:49:39.000Z 2016 2000-01-01T11:49:49.000Z 2016 2000-01-01T11:49:59.000Z 2000 2000-01-01T11:50:09.000Z 2014 2000-01-01T11:50:19.000Z 1999.9 2000-01-01T11:50:29.000Z 2010 2000-01-01T11:50:39.000Z 2006 2000-01-01T11:50:49.000Z 1995.3 2000-01-01T11:50:59.000Z 2002 2000-01-01T11:51:09.000Z 1997.1 2000-01-01T11:51:19.000Z 1996.7 2000-01-01T11:51:29.000Z 2002 2000-01-01T11:51:39.000Z 1995 2000-01-01T11:51:49.000Z 2001 2000-01-01T11:51:59.000Z 1993.4 2000-01-01T11:52:09.000Z 2001 2000-01-01T11:52:19.000Z 1997 2000-01-01T11:52:29.000Z 1997.2 2000-01-01T11:52:39.000Z 2002 2000-01-01T11:52:49.000Z 1995.2 2000-01-01T11:52:59.000Z 2002 2000-01-01T11:53:09.000Z 1994.9 2000-01-01T11:53:19.000Z 1998 2000-01-01T11:53:29.000Z 1993.5 2000-01-01T11:53:39.000Z 1998 2000-01-01T11:53:49.000Z 1996 2000-01-01T11:53:59.000Z 1993.9 2000-01-01T11:54:09.000Z 1995 2000-01-01T11:54:19.000Z 1993.3 2000-01-01T11:54:29.000Z 1992.5 2000-01-01T11:54:39.000Z 1995 2000-01-01T11:54:49.000Z 1991.3 2000-01-01T11:54:59.000Z 1995 2000-01-01T11:55:09.000Z 1991.5 2000-01-01T11:55:19.000Z 1995 2000-01-01T11:55:29.000Z 1997 2000-01-01T11:55:39.000Z 1990.9 2000-01-01T11:55:49.000Z 1993 2000-01-01T11:55:59.000Z 1993 2000-01-01T11:56:09.000Z 1986.3 2000-01-01T11:56:19.000Z 1994 2000-01-01T11:56:29.000Z 1984.1 2000-01-01T11:56:39.000Z 1994 2000-01-01T11:56:49.000Z 1985.5 2000-01-01T11:56:59.000Z 1996 2000-01-01T11:57:09.000Z 1997 2000-01-01T11:57:19.000Z 1997 2000-01-01T11:57:29.000Z 2003 2000-01-01T11:57:39.000Z 2003 2000-01-01T11:57:49.000Z 2002 2000-01-01T11:57:59.000Z 2002 2000-01-01T11:58:09.000Z 1983.4 2000-01-01T11:58:19.000Z 2000 2000-01-01T11:58:29.000Z 1983.5 2000-01-01T11:58:39.000Z 1999 2000-01-01T11:58:49.000Z 1995 2000-01-01T11:58:59.000Z 1983.9 2000-01-01T11:59:09.000Z 1995 2000-01-01T11:59:19.000Z 1984.8 2000-01-01T11:59:29.000Z 1995 2000-01-01T11:59:39.000Z 1990 2000-01-01T11:59:49.000Z 1993 2000-01-01T11:59:59.000Z 1984.3 2000-01-01T12:00:09.000Z 1993 2000-01-01T12:00:19.000Z 1993 2000-01-01T12:00:29.000Z 1991 2000-01-01T12:00:39.000Z 1983.9 2000-01-01T12:00:49.000Z 1991 2000-01-01T12:00:59.000Z 1990 2000-01-01T12:01:09.000Z 1984.9 2000-01-01T12:01:19.000Z 1984.3 2000-01-01T12:01:29.000Z 1990 2000-01-01T12:01:39.000Z 1983.5 2000-01-01T12:01:49.000Z 1983.6 2000-01-01T12:01:59.000Z 1989 2000-01-01T12:02:09.000Z 1994 2000-01-01T12:02:19.000Z 1988 2000-01-01T12:02:29.000Z 1989.3 2000-01-01T12:02:39.000Z 1982 2000-01-01T12:02:49.000Z 1988.5 2000-01-01T12:02:59.000Z 1983 2000-01-01T12:03:09.000Z 1982 2000-01-01T12:03:19.000Z 1986.1 2000-01-01T12:03:29.000Z 1981 2000-01-01T12:03:39.000Z 1980.2 2000-01-01T12:03:49.000Z 1979 2000-01-01T12:03:59.000Z 1977.2 2000-01-01T12:04:09.000Z 1978 2000-01-01T12:04:19.000Z 1976 2000-01-01T12:04:29.000Z 1975 2000-01-01T12:04:39.000Z 1975 2000-01-01T12:04:49.000Z 1976 2000-01-01T12:04:59.000Z 1969.1 2000-01-01T12:05:09.000Z 1978 2000-01-01T12:05:19.000Z 1966.8 2000-01-01T12:05:29.000Z 1978 2000-01-01T12:05:39.000Z 1980 2000-01-01T12:05:49.000Z 1965.6 2000-01-01T12:05:59.000Z 1982 2000-01-01T12:06:09.000Z 1967.5 2000-01-01T12:06:19.000Z 1982 2000-01-01T12:06:29.000Z 1969 2000-01-01T12:06:39.000Z 1980 2000-01-01T12:06:49.000Z 1973 2000-01-01T12:06:59.000Z 1984 2000-01-01T12:07:09.000Z 1976 2000-01-01T12:07:19.000Z 1973 2000-01-01T12:07:29.000Z 1968.9 2000-01-01T12:07:39.000Z 1971 2000-01-01T12:07:49.000Z 1971 2000-01-01T12:07:59.000Z 1975 2000-01-01T12:08:09.000Z 1972.1 2000-01-01T12:08:19.000Z 1974 2000-01-01T12:08:29.000Z 1977 2000-01-01T12:08:39.000Z 1979.4 2000-01-01T12:08:49.000Z 1981 2000-01-01T12:08:59.000Z 1982.1 2000-01-01T12:09:09.000Z 1986 2000-01-01T12:09:19.000Z 1980.3 2000-01-01T12:09:29.000Z 1987 2000-01-01T12:09:39.000Z 1988 2000-01-01T12:09:49.000Z 1983.6 2000-01-01T12:09:59.000Z 1991 2000-01-01T12:10:09.000Z 1984.8 2000-01-01T12:10:19.000Z 1991 2000-01-01T12:10:29.000Z 1988.4 2000-01-01T12:10:39.000Z 1991 2000-01-01T12:10:49.000Z 1989.5 2000-01-01T12:10:59.000Z 1991 2000-01-01T12:11:09.000Z 1987.1 2000-01-01T12:11:19.000Z 1991 2000-01-01T12:11:29.000Z 1987.8 2000-01-01T12:11:39.000Z 1997 2000-01-01T12:11:49.000Z 1990 2000-01-01T12:11:59.000Z 1997 2000-01-01T12:12:09.000Z 1988.1 2000-01-01T12:12:19.000Z 1996 2000-01-01T12:12:29.000Z 1994.5 2000-01-01T12:12:39.000Z 1996 2000-01-01T12:12:49.000Z 1997.3 2000-01-01T12:12:59.000Z 1999 2000-01-01T12:13:09.000Z 1998.2 2000-01-01T12:13:19.000Z 2001 2000-01-01T12:13:29.000Z 2004.4 2000-01-01T12:13:39.000Z 2010 2000-01-01T12:13:49.000Z 2012 2000-01-01T12:13:59.000Z 2011.1 2000-01-01T12:14:09.000Z 2015 2000-01-01T12:14:19.000Z 2010.9 2000-01-01T12:14:29.000Z 2016 2000-01-01T12:14:39.000Z 2016 2000-01-01T12:14:49.000Z 2017 2000-01-01T12:14:59.000Z 2012.9 2000-01-01T12:15:09.000Z 2019 2000-01-01T12:15:19.000Z 2017 2000-01-01T12:15:29.000Z 2022 2000-01-01T12:15:39.000Z 2019 2000-01-01T12:15:49.000Z 2026 2000-01-01T12:15:59.000Z 2030 2000-01-01T12:16:09.000Z 2017.3 2000-01-01T12:16:19.000Z 2030 2000-01-01T12:16:29.000Z 2023.9 2000-01-01T12:16:39.000Z 2030 2000-01-01T12:16:49.000Z 2020.9 2000-01-01T12:16:59.000Z 2028 2000-01-01T12:17:09.000Z 2021.3 2000-01-01T12:17:19.000Z 2025 2000-01-01T12:17:29.000Z 2020.7 2000-01-01T12:17:39.000Z 2026 2000-01-01T12:17:49.000Z 2026.3 2000-01-01T12:17:59.000Z 2027 2000-01-01T12:18:09.000Z 2031.6 2000-01-01T12:18:19.000Z 2034 2000-01-01T12:18:29.000Z 2031.1 2000-01-01T12:18:39.000Z 2034 2000-01-01T12:18:49.000Z 2045 2000-01-01T12:18:59.000Z 2047.7 2000-01-01T12:19:09.000Z 2050 2000-01-01T12:19:19.000Z 2053.2 2000-01-01T12:19:29.000Z 2071 2000-01-01T12:19:39.000Z 2069.3 2000-01-01T12:19:49.000Z 2071 2000-01-01T12:19:59.000Z 2075 2000-01-01T12:20:09.000Z 2094 2000-01-01T12:20:19.000Z 2085.7 2000-01-01T12:20:29.000Z 2106 2000-01-01T12:20:39.000Z 2106 2000-01-01T12:20:49.000Z 2098.9 2000-01-01T12:20:59.000Z 2113 2000-01-01T12:21:09.000Z 2107.3 2000-01-01T12:21:19.000Z 2117 2000-01-01T12:21:29.000Z 2118 2000-01-01T12:21:39.000Z 2110.4 2000-01-01T12:21:49.000Z 2119 2000-01-01T12:21:59.000Z 2114.7 2000-01-01T12:22:09.000Z 2127 2000-01-01T12:22:19.000Z 2124.8 2000-01-01T12:22:29.000Z 2136 2000-01-01T12:22:39.000Z 2135.4 2000-01-01T12:22:49.000Z 2142 2000-01-01T12:22:59.000Z 2143.6 2000-01-01T12:23:09.000Z 2148 2000-01-01T12:23:19.000Z 2148.1 2000-01-01T12:23:29.000Z 2148 2000-01-01T12:23:39.000Z 2157.4 2000-01-01T12:23:49.000Z 2173 2000-01-01T12:23:59.000Z 2171.4 2000-01-01T12:24:09.000Z 2186 2000-01-01T12:24:19.000Z 2173.6 2000-01-01T12:24:29.000Z 2186 2000-01-01T12:24:39.000Z 2184 2000-01-01T12:24:49.000Z 2187 2000-01-01T12:24:59.000Z 2183.1 2000-01-01T12:25:09.000Z 2188 2000-01-01T12:25:19.000Z 2186 2000-01-01T12:25:29.000Z 2188 2000-01-01T12:25:39.000Z 2197.6 2000-01-01T12:25:49.000Z 2204 2000-01-01T12:25:59.000Z 2204.7 2000-01-01T12:26:09.000Z 2215 2000-01-01T12:26:19.000Z 2205.3 2000-01-01T12:26:29.000Z 2206.9 2000-01-01T12:26:39.000Z 2217 2000-01-01T12:26:49.000Z 2211.5 2000-01-01T12:26:59.000Z 2219 2000-01-01T12:27:09.000Z 2213.4 2000-01-01T12:27:19.000Z 2220 2000-01-01T12:27:29.000Z 2223.2 2000-01-01T12:27:39.000Z 2220 2000-01-01T12:27:49.000Z 2221.3 2000-01-01T12:27:59.000Z 2224.7 2000-01-01T12:28:09.000Z 2235 2000-01-01T12:28:19.000Z 2232.6 2000-01-01T12:28:29.000Z 2263 2000-01-01T12:28:39.000Z 2244.2 2000-01-01T12:28:49.000Z 2263 2000-01-01T12:28:59.000Z 2250.6 2000-01-01T12:29:09.000Z 2264 2000-01-01T12:29:19.000Z 2270 2000-01-01T12:29:29.000Z 2269.5 2000-01-01T12:29:39.000Z 2282 2000-01-01T12:29:49.000Z 2277.4 2000-01-01T12:29:59.000Z 2295 2000-01-01T12:30:09.000Z 2286.3 2000-01-01T12:30:19.000Z 2295 2000-01-01T12:30:29.000Z 2295 2000-01-01T12:30:39.000Z 2299.5 2000-01-01T12:30:49.000Z 2296 2000-01-01T12:30:59.000Z 2298.6 2000-01-01T12:31:09.000Z 2301 2000-01-01T12:31:19.000Z 2300.1 2000-01-01T12:31:29.000Z 2299 2000-01-01T12:31:39.000Z 2296 2000-01-01T12:31:49.000Z 2298 2000-01-01T12:31:59.000Z 2301 2000-01-01T12:32:09.000Z 2295.4 2000-01-01T12:32:19.000Z 2305 2000-01-01T12:32:29.000Z 2298.2 2000-01-01T12:32:39.000Z 2308 2000-01-01T12:32:49.000Z 2308 2000-01-01T12:32:59.000Z 2300.5 2000-01-01T12:33:09.000Z 2308 2000-01-01T12:33:19.000Z 2302.2 2000-01-01T12:33:29.000Z 2308 2000-01-01T12:33:39.000Z 2301.2 2000-01-01T12:33:49.000Z 2307 2000-01-01T12:33:59.000Z 2304.7 2000-01-01T12:34:09.000Z 2306 2000-01-01T12:34:19.000Z 2306 2000-01-01T12:34:29.000Z 2306.7 2000-01-01T12:34:39.000Z 2310 2000-01-01T12:34:49.000Z 2308.3 2000-01-01T12:34:59.000Z 2308.2 2000-01-01T12:35:09.000Z 2313 2000-01-01T12:35:19.000Z 2308.9 2000-01-01T12:35:29.000Z 2309.3 2000-01-01T12:35:39.000Z 2313 2000-01-01T12:35:49.000Z 2307.2 2000-01-01T12:35:59.000Z 2306.5 2000-01-01T12:36:09.000Z 2310 2000-01-01T12:36:19.000Z 2303.8 2000-01-01T12:36:29.000Z 2301.9 2000-01-01T12:36:39.000Z 2306 2000-01-01T12:36:49.000Z 2298 2000-01-01T12:36:59.000Z 2303 2000-01-01T12:37:09.000Z 2293.9 2000-01-01T12:37:19.000Z 2299 2000-01-01T12:37:29.000Z 2291.2 2000-01-01T12:37:39.000Z 2298 2000-01-01T12:37:49.000Z 2288.9 2000-01-01T12:37:59.000Z 2286.6 2000-01-01T12:38:09.000Z 2295 2000-01-01T12:38:19.000Z 2291 2000-01-01T12:38:29.000Z 2278.3 2000-01-01T12:38:39.000Z 2289 2000-01-01T12:38:49.000Z 2276.5 2000-01-01T12:38:59.000Z 2275.6 2000-01-01T12:39:09.000Z 2278 2000-01-01T12:39:19.000Z 2271 2000-01-01T12:39:29.000Z 2269 2000-01-01T12:39:39.000Z 2276 2000-01-01T12:39:49.000Z 2264.1 2000-01-01T12:39:59.000Z 2264.1 2000-01-01T12:40:09.000Z 2263 2000-01-01T12:40:19.000Z 2275 2000-01-01T12:40:29.000Z 2262.1 2000-01-01T12:40:39.000Z 2260.4 2000-01-01T12:40:49.000Z 2272 2000-01-01T12:40:59.000Z 2254.8 2000-01-01T12:41:09.000Z 2253.3 2000-01-01T12:41:19.000Z 2269 2000-01-01T12:41:29.000Z 2252.1 2000-01-01T12:41:39.000Z 2251.9 2000-01-01T12:41:49.000Z 2267 2000-01-01T12:41:59.000Z 2250.9 2000-01-01T12:42:09.000Z 2255 2000-01-01T12:42:19.000Z 2246.2 2000-01-01T12:42:29.000Z 2245 2000-01-01T12:42:39.000Z 2255 2000-01-01T12:42:49.000Z 2242.3 2000-01-01T12:42:59.000Z 2254 2000-01-01T12:43:09.000Z 2240.8 2000-01-01T12:43:19.000Z 2239.5 2000-01-01T12:43:29.000Z 2238.1 2000-01-01T12:43:39.000Z 2253 2000-01-01T12:43:49.000Z 2235.3 2000-01-01T12:43:59.000Z 2232.5 2000-01-01T12:44:09.000Z 2234 2000-01-01T12:44:19.000Z 2230.6 2000-01-01T12:44:29.000Z 2227.2 2000-01-01T12:44:39.000Z 2234 2000-01-01T12:44:49.000Z 2225.2 2000-01-01T12:44:59.000Z 2224.3 2000-01-01T12:45:09.000Z 2230 2000-01-01T12:45:19.000Z 2224.2 2000-01-01T12:45:29.000Z 2222.7 2000-01-01T12:45:39.000Z 2226 2000-01-01T12:45:49.000Z 2220.6 2000-01-01T12:45:59.000Z 2226 2000-01-01T12:46:09.000Z 2221.3 2000-01-01T12:46:19.000Z 2220 2000-01-01T12:46:29.000Z 2215.4 2000-01-01T12:46:39.000Z 2214.7 2000-01-01T12:46:49.000Z 2220 2000-01-01T12:46:59.000Z 2220 2000-01-01T12:47:09.000Z 2220 2000-01-01T12:47:19.000Z 2220 2000-01-01T12:47:29.000Z 2211.5 2000-01-01T12:47:39.000Z 2210.4 2000-01-01T12:47:49.000Z 2220 2000-01-01T12:47:59.000Z 2205.3 2000-01-01T12:48:09.000Z 2204.5 2000-01-01T12:48:19.000Z 2213 2000-01-01T12:48:29.000Z 2207 2000-01-01T12:48:39.000Z 2194.5 2000-01-01T12:48:49.000Z 2194.3 2000-01-01T12:48:59.000Z 2193.4 2000-01-01T12:49:09.000Z 2206 2000-01-01T12:49:19.000Z 2192.1 2000-01-01T12:49:29.000Z 2191.9 2000-01-01T12:49:39.000Z 2190.8 2000-01-01T12:49:49.000Z 2206 2000-01-01T12:49:59.000Z 2183.6 2000-01-01T12:50:09.000Z 2182.6 2000-01-01T12:50:19.000Z 2181.1 2000-01-01T12:50:29.000Z 2188 2000-01-01T12:50:39.000Z 2170.8 2000-01-01T12:50:49.000Z 2187 2000-01-01T12:50:59.000Z 2165.6 2000-01-01T12:51:09.000Z 2186 2000-01-01T12:51:19.000Z 2162.4 2000-01-01T12:51:29.000Z 2160.8 2000-01-01T12:51:39.000Z 2159.1 2000-01-01T12:51:49.000Z 2143 2000-01-01T12:51:59.000Z 2151.7 2000-01-01T12:52:09.000Z 2149 2000-01-01T12:52:19.000Z 2147.3 2000-01-01T12:52:29.000Z 2143 2000-01-01T12:52:39.000Z 2140.8 2000-01-01T12:52:49.000Z 2137 2000-01-01T12:52:59.000Z 2138 2000-01-01T12:53:09.000Z 2136.2 2000-01-01T12:53:19.000Z 2134 2000-01-01T12:53:29.000Z 2132.9 2000-01-01T12:53:39.000Z 2137 2000-01-01T12:53:49.000Z 2129.5 2000-01-01T12:53:59.000Z 2130.1 2000-01-01T12:54:09.000Z 2129.7 2000-01-01T12:54:19.000Z 2137 2000-01-01T12:54:29.000Z 2127.2 2000-01-01T12:54:39.000Z 2126 2000-01-01T12:54:49.000Z 2120.8 2000-01-01T12:54:59.000Z 2133 2000-01-01T12:55:09.000Z 2115.7 2000-01-01T12:55:19.000Z 2114.8 2000-01-01T12:55:29.000Z 2130 2000-01-01T12:55:39.000Z 2111.3 2000-01-01T12:55:49.000Z 2110.8 2000-01-01T12:55:59.000Z 2130 2000-01-01T12:56:09.000Z 2122 2000-01-01T12:56:19.000Z 2100.1 2000-01-01T12:56:29.000Z 2100 2000-01-01T12:56:39.000Z 2100.1 2000-01-01T12:56:49.000Z 2098 2000-01-01T12:56:59.000Z 2094.3 2000-01-01T12:57:09.000Z 2093.9 2000-01-01T12:57:19.000Z 2090.5 2000-01-01T12:57:29.000Z 2089.6 2000-01-01T12:57:39.000Z 2098 2000-01-01T12:57:49.000Z 2088.7 2000-01-01T12:57:59.000Z 2092 2000-01-01T12:58:09.000Z 2081.6 2000-01-01T12:58:19.000Z 2079.8 2000-01-01T12:58:29.000Z 2080.2 2000-01-01T12:58:39.000Z 2078.9 2000-01-01T12:58:49.000Z 2092 2000-01-01T12:58:59.000Z 2074 2000-01-01T12:59:09.000Z 2073.3 2000-01-01T12:59:19.000Z 2091 2000-01-01T12:59:29.000Z 2071.2 2000-01-01T12:59:39.000Z 2069.7 2000-01-01T12:59:49.000Z 2084 2000-01-01T12:59:59.000Z 2064.6 2000-01-01T13:00:09.000Z 2062.9 2000-01-01T13:00:19.000Z 2079 2000-01-01T13:00:29.000Z 2058.5 2000-01-01T13:00:39.000Z 2057.2 2000-01-01T13:00:49.000Z 2079 2000-01-01T13:00:59.000Z 2054 2000-01-01T13:01:09.000Z 2053.4 2000-01-01T13:01:19.000Z 2060 2000-01-01T13:01:29.000Z 2047.8 2000-01-01T13:01:39.000Z 2047.5 2000-01-01T13:01:49.000Z 2046.2 2000-01-01T13:01:59.000Z 2055 2000-01-01T13:02:09.000Z 2043.7 2000-01-01T13:02:19.000Z 2042.4 2000-01-01T13:02:29.000Z 2051 2000-01-01T13:02:39.000Z 2038.2 2000-01-01T13:02:49.000Z 2037.1 2000-01-01T13:02:59.000Z 2051 2000-01-01T13:03:09.000Z 2032.4 2000-01-01T13:03:19.000Z 2050 2000-01-01T13:03:29.000Z 2029.8 2000-01-01T13:03:39.000Z 2027.7 2000-01-01T13:03:49.000Z 2045 2000-01-01T13:03:59.000Z 2024.1 2000-01-01T13:04:09.000Z 2023 2000-01-01T13:04:19.000Z 2021.5 2000-01-01T13:04:29.000Z 2042 2000-01-01T13:04:39.000Z 2020.2 2000-01-01T13:04:49.000Z 2019.3 2000-01-01T13:04:59.000Z 2031 2000-01-01T13:05:09.000Z 2019.7 2000-01-01T13:05:19.000Z 2031 2000-01-01T13:05:29.000Z 2016.3 2000-01-01T13:05:39.000Z 2028 2000-01-01T13:05:49.000Z 2013.6 2000-01-01T13:05:59.000Z 2012.2 2000-01-01T13:06:09.000Z 2024 2000-01-01T13:06:19.000Z 2010.4 2000-01-01T13:06:29.000Z 2019 2000-01-01T13:06:39.000Z 2007.3 2000-01-01T13:06:49.000Z 2017 2000-01-01T13:06:59.000Z 2004.7 2000-01-01T13:07:09.000Z 2011 2000-01-01T13:07:19.000Z 2011 2000-01-01T13:07:29.000Z 2002.2 2000-01-01T13:07:39.000Z 2001 2000-01-01T13:07:49.000Z 1999 2000-01-01T13:07:59.000Z 1996 2000-01-01T13:08:09.000Z 1995.8 2000-01-01T13:08:19.000Z 1994 2000-01-01T13:08:29.000Z 1994.4 2000-01-01T13:08:39.000Z 1991 2000-01-01T13:08:49.000Z 1992.1 2000-01-01T13:08:59.000Z 1991.2 2000-01-01T13:09:09.000Z 1990.9 2000-01-01T13:09:19.000Z 1989 2000-01-01T13:09:29.000Z 1990.5 2000-01-01T13:09:39.000Z 1989 2000-01-01T13:09:49.000Z 1987 2000-01-01T13:09:59.000Z 1987.8 2000-01-01T13:10:09.000Z 1987.1 2000-01-01T13:10:19.000Z 1988 2000-01-01T13:10:29.000Z 1986.5 2000-01-01T13:10:39.000Z 1988 2000-01-01T13:10:49.000Z 1986 2000-01-01T13:10:59.000Z 1987 2000-01-01T13:11:09.000Z 1987.5 2000-01-01T13:11:19.000Z 1987 2000-01-01T13:11:29.000Z 1986.4 2000-01-01T13:11:39.000Z 1987 2000-01-01T13:11:49.000Z 1986.3 2000-01-01T13:11:59.000Z 1987 2000-01-01T13:12:09.000Z 1981.6 2000-01-01T13:12:19.000Z 1987 2000-01-01T13:12:29.000Z 1981.2 2000-01-01T13:12:39.000Z 1981.6 2000-01-01T13:12:49.000Z 1987 2000-01-01T13:12:59.000Z 1981.4 2000-01-01T13:13:09.000Z 1981.3 2000-01-01T13:13:19.000Z 1987 2000-01-01T13:13:29.000Z 1980.7 2000-01-01T13:13:39.000Z 1980.6 2000-01-01T13:13:49.000Z 1980.5 2000-01-01T13:13:59.000Z 1980.3 2000-01-01T13:14:09.000Z 1987 2000-01-01T13:14:19.000Z 1980.5 2000-01-01T13:14:29.000Z 1987 2000-01-01T13:14:39.000Z 1982 2000-01-01T13:14:49.000Z 1981.2 2000-01-01T13:14:59.000Z 1982 2000-01-01T13:15:09.000Z 1978.5 2000-01-01T13:15:19.000Z 1979.4 2000-01-01T13:15:29.000Z 1982 2000-01-01T13:15:39.000Z 1978.2 2000-01-01T13:15:49.000Z 1977.2 2000-01-01T13:15:59.000Z 1977.1 2000-01-01T13:16:09.000Z 1980 2000-01-01T13:16:19.000Z 1972.3 2000-01-01T13:16:29.000Z 1978 2000-01-01T13:16:39.000Z 1974.5 2000-01-01T13:16:49.000Z 1974 2000-01-01T13:16:59.000Z 1973.6 2000-01-01T13:17:09.000Z 1972 2000-01-01T13:17:19.000Z 1966.2 2000-01-01T13:17:29.000Z 1971 2000-01-01T13:17:39.000Z 1963 2000-01-01T13:17:49.000Z 1963.8 2000-01-01T13:17:59.000Z 1960.7 2000-01-01T13:18:09.000Z 1966 2000-01-01T13:18:19.000Z 1958.8 2000-01-01T13:18:29.000Z 1964 2000-01-01T13:18:39.000Z 1954.6 2000-01-01T13:18:49.000Z 1953.1 2000-01-01T13:18:59.000Z 1957 2000-01-01T13:19:09.000Z 1952.8 2000-01-01T13:19:19.000Z 1951.9 2000-01-01T13:19:29.000Z 1952.2 2000-01-01T13:19:39.000Z 1954 2000-01-01T13:19:49.000Z 1948.8 2000-01-01T13:19:59.000Z 1948.6 2000-01-01T13:20:09.000Z 1952 2000-01-01T13:20:19.000Z 1951 2000-01-01T13:20:29.000Z 1942.3 2000-01-01T13:20:39.000Z 1943.3 2000-01-01T13:20:49.000Z 1950 2000-01-01T13:20:59.000Z 1949 2000-01-01T13:21:09.000Z 1944.9 2000-01-01T13:21:19.000Z 1948 2000-01-01T13:21:29.000Z 1942.4 2000-01-01T13:21:39.000Z 1941.8 2000-01-01T13:21:49.000Z 1940.1 2000-01-01T13:21:59.000Z 1941.2 2000-01-01T13:22:09.000Z 1948 2000-01-01T13:22:19.000Z 1942.7 2000-01-01T13:22:29.000Z 1940.9 2000-01-01T13:22:39.000Z 1942 2000-01-01T13:22:49.000Z 1948 2000-01-01T13:22:59.000Z 1944.8 2000-01-01T13:23:09.000Z 1948 2000-01-01T13:23:19.000Z 1947.8 2000-01-01T13:23:29.000Z 1956 2000-01-01T13:23:39.000Z 1944.3 2000-01-01T13:23:49.000Z 1958 2000-01-01T13:23:59.000Z 1951.9 2000-01-01T13:24:09.000Z 1962 2000-01-01T13:24:19.000Z 1949.2 2000-01-01T13:24:29.000Z 1948.8 2000-01-01T13:24:39.000Z 1946.9 2000-01-01T13:24:49.000Z 1962 2000-01-01T13:24:59.000Z 1937.4 2000-01-01T13:25:09.000Z 1938.2 2000-01-01T13:25:19.000Z 1936.1 2000-01-01T13:25:29.000Z 1962 2000-01-01T13:25:39.000Z 1937.1 2000-01-01T13:25:49.000Z 1972 2000-01-01T13:25:59.000Z 1974 2000-01-01T13:26:09.000Z 1907.7 2000-01-01T13:26:19.000Z 1973 2000-01-01T13:26:29.000Z 1895.9 2000-01-01T13:26:39.000Z 1973 2000-01-01T13:26:49.000Z 1895.1 2000-01-01T13:26:59.000Z 1953 2000-01-01T13:27:09.000Z 1895.8 2000-01-01T13:27:19.000Z 1939 2000-01-01T13:27:29.000Z 1880 2000-01-01T13:27:39.000Z 1884.1 2000-01-01T13:27:49.000Z 1916 2000-01-01T13:27:59.000Z 1882.6 2000-01-01T13:28:09.000Z 1873 2000-01-01T13:28:19.000Z 1877.4 2000-01-01T13:28:29.000Z 1877 2000-01-01T13:28:39.000Z 1873 2000-01-01T13:28:49.000Z 1876.4 2000-01-01T13:28:59.000Z 1874.5 2000-01-01T13:29:09.000Z 1873 2000-01-01T13:29:19.000Z 1872 2000-01-01T13:29:29.000Z 1870.1 2000-01-01T13:29:39.000Z 1873 2000-01-01T13:29:49.000Z 1868.6 2000-01-01T13:29:59.000Z 1859 2000-01-01T13:30:09.000Z 1861.6 2000-01-01T13:30:19.000Z 1857.2 2000-01-01T13:30:29.000Z 1848 2000-01-01T13:30:39.000Z 1849.2 2000-01-01T13:30:49.000Z 1847.6 2000-01-01T13:30:59.000Z 1848 2000-01-01T13:31:09.000Z 1845.9 2000-01-01T13:31:19.000Z 1846.1 2000-01-01T13:31:29.000Z 1845.8 2000-01-01T13:31:39.000Z 1848 2000-01-01T13:31:49.000Z 1838.4 2000-01-01T13:31:59.000Z 1828 2000-01-01T13:32:09.000Z 1833.9 2000-01-01T13:32:19.000Z 1826 2000-01-01T13:32:29.000Z 1827.9 2000-01-01T13:32:39.000Z 1827.3 2000-01-01T13:32:49.000Z 1823 2000-01-01T13:32:59.000Z 1823.4 2000-01-01T13:33:09.000Z 1821.8 2000-01-01T13:33:19.000Z 1818 2000-01-01T13:33:29.000Z 1819.1 2000-01-01T13:33:39.000Z 1818.4 2000-01-01T13:33:49.000Z 1816.6 2000-01-01T13:33:59.000Z 1814 2000-01-01T13:34:09.000Z 1810.5 2000-01-01T13:34:19.000Z 1810.4 2000-01-01T13:34:29.000Z 1811 2000-01-01T13:34:39.000Z 1807.1 2000-01-01T13:34:49.000Z 1800 2000-01-01T13:34:59.000Z 1800.9 2000-01-01T13:35:09.000Z 1799.1 2000-01-01T13:35:19.000Z 1799.3 2000-01-01T13:35:29.000Z 1798.5 2000-01-01T13:35:39.000Z 1797.4 2000-01-01T13:35:49.000Z 1795 2000-01-01T13:35:59.000Z 1791.8 2000-01-01T13:36:09.000Z 1792 2000-01-01T13:36:19.000Z 1791 2000-01-01T13:36:29.000Z 1782.3 2000-01-01T13:36:39.000Z 1781.1 2000-01-01T13:36:49.000Z 1784 2000-01-01T13:36:59.000Z 1777.1 2000-01-01T13:37:09.000Z 1776.7 2000-01-01T13:37:19.000Z 1774.8 2000-01-01T13:37:29.000Z 1773.9 2000-01-01T13:37:39.000Z 1773.6 2000-01-01T13:37:49.000Z 1773 2000-01-01T13:37:59.000Z 1772.7 2000-01-01T13:38:09.000Z 1773 2000-01-01T13:38:19.000Z 1768.3 2000-01-01T13:38:29.000Z 1767 2000-01-01T13:38:39.000Z 1766.4 2000-01-01T13:38:49.000Z 1769 2000-01-01T13:38:59.000Z 1764.3 2000-01-01T13:39:09.000Z 1761.4 2000-01-01T13:39:19.000Z 1764 2000-01-01T13:39:29.000Z 1756.5 2000-01-01T13:39:39.000Z 1756.2 2000-01-01T13:39:49.000Z 1764 2000-01-01T13:39:59.000Z 1756.2 2000-01-01T13:40:09.000Z 1755.4 2000-01-01T13:40:19.000Z 1755.6 2000-01-01T13:40:29.000Z 1756 2000-01-01T13:40:39.000Z 1764 2000-01-01T13:40:49.000Z 1753.9 2000-01-01T13:40:59.000Z 1751.8 2000-01-01T13:41:09.000Z 1759 2000-01-01T13:41:19.000Z 1745.8 2000-01-01T13:41:29.000Z 1744.2 2000-01-01T13:41:39.000Z 1742.7 2000-01-01T13:41:49.000Z 1750 2000-01-01T13:41:59.000Z 1741.4 2000-01-01T13:42:09.000Z 1740.5 2000-01-01T13:42:19.000Z 1740.4 2000-01-01T13:42:29.000Z 1739.2 2000-01-01T13:42:39.000Z 1738.3 2000-01-01T13:42:49.000Z 1743 2000-01-01T13:42:59.000Z 1735.8 2000-01-01T13:43:09.000Z 1734.2 2000-01-01T13:43:19.000Z 1734 2000-01-01T13:43:29.000Z 1728.8 2000-01-01T13:43:39.000Z 1727.4 2000-01-01T13:43:49.000Z 1731 2000-01-01T13:43:59.000Z 1725 2000-01-01T13:44:09.000Z 1723 2000-01-01T13:44:19.000Z 1719.9 2000-01-01T13:44:29.000Z 1717 2000-01-01T13:44:39.000Z 1720 2000-01-01T13:44:49.000Z 1715.7 2000-01-01T13:44:59.000Z 1714 2000-01-01T13:45:09.000Z 1713.3 2000-01-01T13:45:19.000Z 1712 2000-01-01T13:45:29.000Z 1708.4 2000-01-01T13:45:39.000Z 1711 2000-01-01T13:45:49.000Z 1701.3 2000-01-01T13:45:59.000Z 1701 2000-01-01T13:46:09.000Z 1698.1 2000-01-01T13:46:19.000Z 1697.1 2000-01-01T13:46:29.000Z 1695 2000-01-01T13:46:39.000Z 1696 2000-01-01T13:46:49.000Z 1691.4 2000-01-01T13:46:59.000Z 1690.3 2000-01-01T13:47:09.000Z 1689.4 2000-01-01T13:47:19.000Z 1693 2000-01-01T13:47:29.000Z 1686.9 2000-01-01T13:47:39.000Z 1685.7 2000-01-01T13:47:49.000Z 1684.6 2000-01-01T13:47:59.000Z 1690 2000-01-01T13:48:09.000Z 1680.3 2000-01-01T13:48:19.000Z 1680 2000-01-01T13:48:29.000Z 1677.3 2000-01-01T13:48:39.000Z 1677 2000-01-01T13:48:49.000Z 1672.7 2000-01-01T13:48:59.000Z 1671.8 2000-01-01T13:49:09.000Z 1671 2000-01-01T13:49:19.000Z 1669 2000-01-01T13:49:29.000Z 1667.3 2000-01-01T13:49:39.000Z 1668 2000-01-01T13:49:49.000Z 1662.4 2000-01-01T13:49:59.000Z 1659 2000-01-01T13:50:09.000Z 1657.6 2000-01-01T13:50:19.000Z 1655 2000-01-01T13:50:29.000Z 1654.9 2000-01-01T13:50:39.000Z 1654 2000-01-01T13:50:49.000Z 1653 2000-01-01T13:50:59.000Z 1651 2000-01-01T13:51:09.000Z 1650.1 2000-01-01T13:51:19.000Z 1649 2000-01-01T13:51:29.000Z 1646 2000-01-01T13:51:39.000Z 1646.5 2000-01-01T13:51:49.000Z 1641 2000-01-01T13:51:59.000Z 1640.8 2000-01-01T13:52:09.000Z 1639 2000-01-01T13:52:19.000Z 1637.3 2000-01-01T13:52:29.000Z 1639 2000-01-01T13:52:39.000Z 1635 2000-01-01T13:52:49.000Z 1633.8 2000-01-01T13:52:59.000Z 1639 2000-01-01T13:53:09.000Z 1633.2 2000-01-01T13:53:19.000Z 1639 2000-01-01T13:53:29.000Z 1633.4 2000-01-01T13:53:39.000Z 1639 2000-01-01T13:53:49.000Z 1633.9 2000-01-01T13:53:59.000Z 1634.5 2000-01-01T13:54:09.000Z 1639 2000-01-01T13:54:19.000Z 1636.2 2000-01-01T13:54:29.000Z 1638.2 2000-01-01T13:54:39.000Z 1645 2000-01-01T13:54:49.000Z 1642.4 2000-01-01T13:54:59.000Z 1644.4 2000-01-01T13:55:09.000Z 1645.2 2000-01-01T13:55:19.000Z 1650 2000-01-01T13:55:29.000Z 1648.6 2000-01-01T13:55:39.000Z 1653 2000-01-01T13:55:49.000Z 1650.3 2000-01-01T13:55:59.000Z 1651.9 2000-01-01T13:56:09.000Z 1653 2000-01-01T13:56:19.000Z 1655.3 2000-01-01T13:56:29.000Z 1656.1 2000-01-01T13:56:39.000Z 1659 2000-01-01T13:56:49.000Z 1657.5 2000-01-01T13:56:59.000Z 1657.9 2000-01-01T13:57:09.000Z 1660.3 2000-01-01T13:57:19.000Z 1661.5 2000-01-01T13:57:29.000Z 1659 2000-01-01T13:57:39.000Z 1662.8 2000-01-01T13:57:49.000Z 1662.5 2000-01-01T13:57:59.000Z 1662.4 2000-01-01T13:58:09.000Z 1664.7 2000-01-01T13:58:19.000Z 1666 2000-01-01T13:58:29.000Z 1666.3 2000-01-01T13:58:39.000Z 1666.8 2000-01-01T13:58:49.000Z 1666 2000-01-01T13:58:59.000Z 1669.2 2000-01-01T13:59:09.000Z 1669.3 2000-01-01T13:59:19.000Z 1673 2000-01-01T13:59:29.000Z 1672.9 2000-01-01T13:59:39.000Z 1674 2000-01-01T13:59:49.000Z 1675 2000-01-01T13:59:59.000Z 1676 2000-01-01T14:00:09.000Z 1677.3 2000-01-01T14:00:19.000Z 1684 2000-01-01T14:00:29.000Z 1680.3 2000-01-01T14:00:39.000Z 1680.5 2000-01-01T14:00:49.000Z 1684 2000-01-01T14:00:59.000Z 1686 2000-01-01T14:01:09.000Z 1683.6 2000-01-01T14:01:19.000Z 1683.8 2000-01-01T14:01:29.000Z 1684.9 2000-01-01T14:01:39.000Z 1686.3 2000-01-01T14:01:49.000Z 1689 2000-01-01T14:01:59.000Z 1689.6 2000-01-01T14:02:09.000Z 1691.1 2000-01-01T14:02:19.000Z 1690 2000-01-01T14:02:29.000Z 1693.2 2000-01-01T14:02:39.000Z 1696.1 2000-01-01T14:02:49.000Z 1692 2000-01-01T14:02:59.000Z 1696.8 2000-01-01T14:03:09.000Z 1697.6 2000-01-01T14:03:19.000Z 1698.5 2000-01-01T14:03:29.000Z 1698.3 2000-01-01T14:03:39.000Z 1700 2000-01-01T14:03:49.000Z 1702.7 2000-01-01T14:03:59.000Z 1703.1 2000-01-01T14:04:09.000Z 1702.9 2000-01-01T14:04:19.000Z 1711 2000-01-01T14:04:29.000Z 1709 2000-01-01T14:04:39.000Z 1709.3 2000-01-01T14:04:49.000Z 1710 2000-01-01T14:04:59.000Z 1721 2000-01-01T14:05:09.000Z 1714.4 2000-01-01T14:05:19.000Z 1714.1 2000-01-01T14:05:29.000Z 1716.1 2000-01-01T14:05:39.000Z 1716.5 2000-01-01T14:05:49.000Z 1721 2000-01-01T14:05:59.000Z 1717.4 2000-01-01T14:06:09.000Z 1717.8 2000-01-01T14:06:19.000Z 1719.8 2000-01-01T14:06:29.000Z 1718.1 2000-01-01T14:06:39.000Z 1721 2000-01-01T14:06:49.000Z 1720.3 2000-01-01T14:06:59.000Z 1721.7 2000-01-01T14:07:09.000Z 1734 2000-01-01T14:07:19.000Z 1725 2000-01-01T14:07:29.000Z 1725 2000-01-01T14:07:39.000Z 1724.4 2000-01-01T14:07:49.000Z 1725.5 2000-01-01T14:07:59.000Z 1726.5 2000-01-01T14:08:09.000Z 1734 2000-01-01T14:08:19.000Z 1729.2 2000-01-01T14:08:29.000Z 1730.5 2000-01-01T14:08:39.000Z 1734 2000-01-01T14:08:49.000Z 1729.3 2000-01-01T14:08:59.000Z 1731.8 2000-01-01T14:09:09.000Z 1737 2000-01-01T14:09:19.000Z 1731.7 2000-01-01T14:09:29.000Z 1732 2000-01-01T14:09:39.000Z 1733.7 2000-01-01T14:09:49.000Z 1741 2000-01-01T14:09:59.000Z 1735.1 2000-01-01T14:10:09.000Z 1736.4 2000-01-01T14:10:19.000Z 1737.1 2000-01-01T14:10:29.000Z 1740.1 2000-01-01T14:10:39.000Z 1751 2000-01-01T14:10:49.000Z 1743.9 2000-01-01T14:10:59.000Z 1745.3 2000-01-01T14:11:09.000Z 1746.1 2000-01-01T14:11:19.000Z 1753 2000-01-01T14:11:29.000Z 1744.4 2000-01-01T14:11:39.000Z 1744.9 2000-01-01T14:11:49.000Z 1743.6 2000-01-01T14:11:59.000Z 1753 2000-01-01T14:12:09.000Z 1743 2000-01-01T14:12:19.000Z 1743.2 2000-01-01T14:12:29.000Z 1744.1 2000-01-01T14:12:39.000Z 1744.1 2000-01-01T14:12:49.000Z 1745.1 2000-01-01T14:12:59.000Z 1753 2000-01-01T14:13:09.000Z 1748.8 2000-01-01T14:13:19.000Z 1749.4 2000-01-01T14:13:29.000Z 1762 2000-01-01T14:13:39.000Z 1752.9 2000-01-01T14:13:49.000Z 1755.9 2000-01-01T14:13:59.000Z 1762 2000-01-01T14:14:09.000Z 1760.3 2000-01-01T14:14:19.000Z 1763 2000-01-01T14:14:29.000Z 1757.5 2000-01-01T14:14:39.000Z 1757.5 2000-01-01T14:14:49.000Z 1757.9 2000-01-01T14:14:59.000Z 1769 2000-01-01T14:15:09.000Z 1766.6 2000-01-01T14:15:19.000Z 1774 2000-01-01T14:15:29.000Z 1773.1 2000-01-01T14:15:39.000Z 1774.1 2000-01-01T14:15:49.000Z 1779 2000-01-01T14:15:59.000Z 1791 2000-01-01T14:16:09.000Z 1784.1 2000-01-01T14:16:19.000Z 1787 2000-01-01T14:16:29.000Z 1795 2000-01-01T14:16:39.000Z 1791.2 2000-01-01T14:16:49.000Z 1793.4 2000-01-01T14:16:59.000Z 1795.1 2000-01-01T14:17:09.000Z 1795.2 2000-01-01T14:17:19.000Z 1810 2000-01-01T14:17:29.000Z 1797.3 2000-01-01T14:17:39.000Z 1798.4 2000-01-01T14:17:49.000Z 1799.7 2000-01-01T14:17:59.000Z 1802.3 2000-01-01T14:18:09.000Z 1810 2000-01-01T14:18:19.000Z 1808.1 2000-01-01T14:18:29.000Z 1808.9 2000-01-01T14:18:39.000Z 1809.4 2000-01-01T14:18:49.000Z 1811 2000-01-01T14:18:59.000Z 1812.9 2000-01-01T14:19:09.000Z 1832 2000-01-01T14:19:19.000Z 1818.1 2000-01-01T14:19:29.000Z 1820.1 2000-01-01T14:19:39.000Z 1822.5 2000-01-01T14:19:49.000Z 1832 2000-01-01T14:19:59.000Z 1824.8 2000-01-01T14:20:09.000Z 1827 2000-01-01T14:20:19.000Z 1827.6 2000-01-01T14:20:29.000Z 1832 2000-01-01T14:20:39.000Z 1827.3 2000-01-01T14:20:49.000Z 1827.3 2000-01-01T14:20:59.000Z 1834 2000-01-01T14:21:09.000Z 1827.6 2000-01-01T14:21:19.000Z 1828.3 2000-01-01T14:21:29.000Z 1830.7 2000-01-01T14:21:39.000Z 1836 2000-01-01T14:21:49.000Z 1837.1 2000-01-01T14:21:59.000Z 1837.6 2000-01-01T14:22:09.000Z 1837.3 2000-01-01T14:22:19.000Z 1837.6 2000-01-01T14:22:29.000Z 1839.4 2000-01-01T14:22:39.000Z 1843 2000-01-01T14:22:49.000Z 1847.5 2000-01-01T14:22:59.000Z 1847.9 2000-01-01T14:23:09.000Z 1847 2000-01-01T14:23:19.000Z 1849.3 2000-01-01T14:23:29.000Z 1848.7 2000-01-01T14:23:39.000Z 1848 2000-01-01T14:23:49.000Z 1847 2000-01-01T14:23:59.000Z 1848.5 2000-01-01T14:24:09.000Z 1851.5 2000-01-01T14:24:19.000Z 1851.9 2000-01-01T14:24:29.000Z 1847 2000-01-01T14:24:39.000Z 1851.8 2000-01-01T14:24:49.000Z 1858 2000-01-01T14:24:59.000Z 1860.7 2000-01-01T14:25:09.000Z 1862.7 2000-01-01T14:25:19.000Z 1868 2000-01-01T14:25:29.000Z 1865 2000-01-01T14:25:39.000Z 1865.5 2000-01-01T14:25:49.000Z 1875 2000-01-01T14:25:59.000Z 1867 2000-01-01T14:26:09.000Z 1868.7 2000-01-01T14:26:19.000Z 1869.8 2000-01-01T14:26:29.000Z 1875 2000-01-01T14:26:39.000Z 1871.8 2000-01-01T14:26:49.000Z 1879 2000-01-01T14:26:59.000Z 1874.8 2000-01-01T14:27:09.000Z 1876.4 2000-01-01T14:27:19.000Z 1877.1 2000-01-01T14:27:29.000Z 1877 2000-01-01T14:27:39.000Z 1882 2000-01-01T14:27:49.000Z 1883.5 2000-01-01T14:27:59.000Z 1883.2 2000-01-01T14:28:09.000Z 1883.9 2000-01-01T14:28:19.000Z 1885.7 2000-01-01T14:28:29.000Z 1882 2000-01-01T14:28:39.000Z 1885.7 2000-01-01T14:28:49.000Z 1885.6 2000-01-01T14:28:59.000Z 1886.6 2000-01-01T14:29:09.000Z 1889 2000-01-01T14:29:19.000Z 1886 2000-01-01T14:29:29.000Z 1891.2 2000-01-01T14:29:39.000Z 1891.4 2000-01-01T14:29:49.000Z 1891.8 2000-01-01T14:29:59.000Z 1885 2000-01-01T14:30:09.000Z 1891.6 2000-01-01T14:30:19.000Z 1892.1 2000-01-01T14:30:29.000Z 1892.8 2000-01-01T14:30:39.000Z 1885 2000-01-01T14:30:49.000Z 1898.9 2000-01-01T14:30:59.000Z 1898.9 2000-01-01T14:31:09.000Z 1896 2000-01-01T14:31:19.000Z 1906 2000-01-01T14:31:29.000Z 1902.8 2000-01-01T14:31:39.000Z 1903.1 2000-01-01T14:31:49.000Z 1904.1 2000-01-01T14:31:59.000Z 1906 2000-01-01T14:32:09.000Z 1909.3 2000-01-01T14:32:19.000Z 1909.6 2000-01-01T14:32:29.000Z 1910.1 2000-01-01T14:32:39.000Z 1906 2000-01-01T14:32:49.000Z 1912 2000-01-01T14:32:59.000Z 1912.6 2000-01-01T14:33:09.000Z 1914.4 2000-01-01T14:33:19.000Z 1919 2000-01-01T14:33:29.000Z 1918.7 2000-01-01T14:33:39.000Z 1920.6 2000-01-01T14:33:49.000Z 1921.3 2000-01-01T14:33:59.000Z 1921.9 2000-01-01T14:34:09.000Z 1923 2000-01-01T14:34:19.000Z 1925 2000-01-01T14:34:29.000Z 1925.4 2000-01-01T14:34:39.000Z 1926.7 2000-01-01T14:34:49.000Z 1927 2000-01-01T14:34:59.000Z 1931 2000-01-01T14:35:09.000Z 1933.2 2000-01-01T14:35:19.000Z 1933 2000-01-01T14:35:29.000Z 1930.4 2000-01-01T14:35:39.000Z 1943 2000-01-01T14:35:49.000Z 1933.8 2000-01-01T14:35:59.000Z 1935.5 2000-01-01T14:36:09.000Z 1943 2000-01-01T14:36:19.000Z 1940.4 2000-01-01T14:36:29.000Z 1944 2000-01-01T14:36:39.000Z 1940.1 2000-01-01T14:36:49.000Z 1944 2000-01-01T14:36:59.000Z 1940.9 2000-01-01T14:37:09.000Z 1944 2000-01-01T14:37:19.000Z 1944.1 2000-01-01T14:37:29.000Z 1953 2000-01-01T14:37:39.000Z 1950.2 2000-01-01T14:37:49.000Z 1950.6 2000-01-01T14:37:59.000Z 1952.3 2000-01-01T14:38:09.000Z 1964 2000-01-01T14:38:19.000Z 1954.5 2000-01-01T14:38:29.000Z 1964 2000-01-01T14:38:39.000Z 1959.3 2000-01-01T14:38:49.000Z 1959.4 2000-01-01T14:38:59.000Z 1969 2000-01-01T14:39:09.000Z 1960.7 2000-01-01T14:39:19.000Z 1974 2000-01-01T14:39:29.000Z 1963.1 2000-01-01T14:39:39.000Z 1963.4 2000-01-01T14:39:49.000Z 1963.8 2000-01-01T14:39:59.000Z 1965.5 2000-01-01T14:40:09.000Z 1974 2000-01-01T14:40:19.000Z 1972.4 2000-01-01T14:40:29.000Z 1973 2000-01-01T14:40:39.000Z 1973.5 2000-01-01T14:40:49.000Z 1986 2000-01-01T14:40:59.000Z 1978 2000-01-01T14:41:09.000Z 1986 2000-01-01T14:41:19.000Z 1979.5 2000-01-01T14:41:29.000Z 1986 2000-01-01T14:41:39.000Z 1988 2000-01-01T14:41:49.000Z 1992 2000-01-01T14:41:59.000Z 1998 2000-01-01T14:42:09.000Z 2001 2000-01-01T14:42:19.000Z 1995.6 2000-01-01T14:42:29.000Z 2003 2000-01-01T14:42:39.000Z 1999.6 2000-01-01T14:42:49.000Z 2003 2000-01-01T14:42:59.000Z 2001.5 2000-01-01T14:43:09.000Z 2004 2000-01-01T14:43:19.000Z 2008 2000-01-01T14:43:29.000Z 2011 2000-01-01T14:43:39.000Z 2024 2000-01-01T14:43:49.000Z 2024 2000-01-01T14:43:59.000Z 2026 2000-01-01T14:44:09.000Z 2025 2000-01-01T14:44:19.000Z 2025 2000-01-01T14:44:29.000Z 2023.3 2000-01-01T14:44:39.000Z 2025 2000-01-01T14:44:49.000Z 2029.5 2000-01-01T14:44:59.000Z 2025 2000-01-01T14:45:09.000Z 2031.3 2000-01-01T14:45:19.000Z 2032 2000-01-01T14:45:29.000Z 2028 2000-01-01T14:45:39.000Z 2034.4 2000-01-01T14:45:49.000Z 2032 2000-01-01T14:45:59.000Z 2037.9 2000-01-01T14:46:09.000Z 2032 2000-01-01T14:46:19.000Z 2040 2000-01-01T14:46:29.000Z 2041.4 2000-01-01T14:46:39.000Z 2035 2000-01-01T14:46:49.000Z 2043.4 2000-01-01T14:46:59.000Z 2038 2000-01-01T14:47:09.000Z 2047.1 2000-01-01T14:47:19.000Z 2047.8 2000-01-01T14:47:29.000Z 2041 2000-01-01T14:47:39.000Z 2051 2000-01-01T14:47:49.000Z 2045 2000-01-01T14:47:59.000Z 2054.4 2000-01-01T14:48:09.000Z 2062 2000-01-01T14:48:19.000Z 2057 2000-01-01T14:48:29.000Z 2061 2000-01-01T14:48:39.000Z 2064.5 2000-01-01T14:48:49.000Z 2061 2000-01-01T14:48:59.000Z 2065.2 2000-01-01T14:49:09.000Z 2065.5 2000-01-01T14:49:19.000Z 2071 2000-01-01T14:49:29.000Z 2068.8 2000-01-01T14:49:39.000Z 2074 2000-01-01T14:49:49.000Z 2075.9 2000-01-01T14:49:59.000Z 2080 2000-01-01T14:50:09.000Z 2077.4 2000-01-01T14:50:19.000Z 2084 2000-01-01T14:50:29.000Z 2081 2000-01-01T14:50:39.000Z 2083 2000-01-01T14:50:49.000Z 2087.6 2000-01-01T14:50:59.000Z 2096 2000-01-01T14:51:09.000Z 2094.4 2000-01-01T14:51:19.000Z 2096 2000-01-01T14:51:29.000Z 2096.9 2000-01-01T14:51:39.000Z 2097 2000-01-01T14:51:49.000Z 2099 2000-01-01T14:51:59.000Z 2103.2 2000-01-01T14:52:09.000Z 2109 2000-01-01T14:52:19.000Z 2105.9 2000-01-01T14:52:29.000Z 2111 2000-01-01T14:52:39.000Z 2111 2000-01-01T14:52:49.000Z 2114.6 2000-01-01T14:52:59.000Z 2113 2000-01-01T14:53:09.000Z 2119.4 2000-01-01T14:53:19.000Z 2120 2000-01-01T14:53:29.000Z 2123.4 2000-01-01T14:53:39.000Z 2126 2000-01-01T14:53:49.000Z 2119 2000-01-01T14:53:59.000Z 2127 2000-01-01T14:54:09.000Z 2119 2000-01-01T14:54:19.000Z 2128.1 2000-01-01T14:54:29.000Z 2129.7 2000-01-01T14:54:39.000Z 2123 2000-01-01T14:54:49.000Z 2133.1 2000-01-01T14:54:59.000Z 2127 2000-01-01T14:55:09.000Z 2132 2000-01-01T14:55:19.000Z 2138.3 2000-01-01T14:55:29.000Z 2142 2000-01-01T14:55:39.000Z 2141.9 2000-01-01T14:55:49.000Z 2146.4 2000-01-01T14:55:59.000Z 2142 2000-01-01T14:56:09.000Z 2148.7 2000-01-01T14:56:19.000Z 2148.9 2000-01-01T14:56:29.000Z 2147 2000-01-01T14:56:39.000Z 2150.5 2000-01-01T14:56:49.000Z 2148 2000-01-01T14:56:59.000Z 2154.6 2000-01-01T14:57:09.000Z 2150 2000-01-01T14:57:19.000Z 2159.2 2000-01-01T14:57:29.000Z 2153 2000-01-01T14:57:39.000Z 2161.3 2000-01-01T14:57:49.000Z 2158 2000-01-01T14:57:59.000Z 2164.7 2000-01-01T14:58:09.000Z 2167 2000-01-01T14:58:19.000Z 2168.1 2000-01-01T14:58:29.000Z 2172 2000-01-01T14:58:39.000Z 2173.5 2000-01-01T14:58:49.000Z 2174 2000-01-01T14:58:59.000Z 2199 2000-01-01T14:59:09.000Z 2197.2 2000-01-01T14:59:19.000Z 2199.7 2000-01-01T14:59:29.000Z 2213 2000-01-01T14:59:39.000Z 2225 2000-01-01T14:59:49.000Z 2203.8 2000-01-01T14:59:59.000Z 2225 2000-01-01T15:00:09.000Z 2207.4 2000-01-01T15:00:19.000Z 2206.5 2000-01-01T15:00:29.000Z 2223 2000-01-01T15:00:39.000Z 2212.5 2000-01-01T15:00:49.000Z 2227 2000-01-01T15:00:59.000Z 2221 2000-01-01T15:01:09.000Z 2232 2000-01-01T15:01:19.000Z 2227.5 2000-01-01T15:01:29.000Z 2230 2000-01-01T15:01:39.000Z 2247 2000-01-01T15:01:49.000Z 2233.4 2000-01-01T15:01:59.000Z 2252 2000-01-01T15:02:09.000Z 2239.5 2000-01-01T15:02:19.000Z 2255 2000-01-01T15:02:29.000Z 2241.4 2000-01-01T15:02:39.000Z 2255 2000-01-01T15:02:49.000Z 2244 2000-01-01T15:02:59.000Z 2245.5 2000-01-01T15:03:09.000Z 2264 2000-01-01T15:03:19.000Z 2249.8 2000-01-01T15:03:29.000Z 2264 2000-01-01T15:03:39.000Z 2265 2000-01-01T15:03:49.000Z 2266 2000-01-01T15:03:59.000Z 2270 2000-01-01T15:04:09.000Z 2264.4 2000-01-01T15:04:19.000Z 2270 2000-01-01T15:04:29.000Z 2276 2000-01-01T15:04:39.000Z 2274.3 2000-01-01T15:04:49.000Z 2276 2000-01-01T15:04:59.000Z 2277.3 2000-01-01T15:05:09.000Z 2284 2000-01-01T15:05:19.000Z 2291 2000-01-01T15:05:29.000Z 2291 2000-01-01T15:05:39.000Z 2297 2000-01-01T15:05:49.000Z 2298.1 2000-01-01T15:05:59.000Z 2312 2000-01-01T15:06:09.000Z 2306.8 2000-01-01T15:06:19.000Z 2315 2000-01-01T15:06:29.000Z 2318 2000-01-01T15:06:39.000Z 2312.5 2000-01-01T15:06:49.000Z 2312.4 2000-01-01T15:06:59.000Z 2318 2000-01-01T15:07:09.000Z 2311.6 2000-01-01T15:07:19.000Z 2318 2000-01-01T15:07:29.000Z 2311.1 2000-01-01T15:07:39.000Z 2318 2000-01-01T15:07:49.000Z 2309.3 2000-01-01T15:07:59.000Z 2313 2000-01-01T15:08:09.000Z 2308.1 2000-01-01T15:08:19.000Z 2312 2000-01-01T15:08:29.000Z 2304.2 2000-01-01T15:08:39.000Z 2311 2000-01-01T15:08:49.000Z 2302.6 2000-01-01T15:08:59.000Z 2311 2000-01-01T15:09:09.000Z 2302.8 2000-01-01T15:09:19.000Z 2311 2000-01-01T15:09:29.000Z 2305 2000-01-01T15:09:39.000Z 2303 2000-01-01T15:09:49.000Z 2305 2000-01-01T15:09:59.000Z 2303.3 2000-01-01T15:10:09.000Z 2304 2000-01-01T15:10:19.000Z 2303 2000-01-01T15:10:29.000Z 2303 2000-01-01T15:10:39.000Z 2301.7 2000-01-01T15:10:49.000Z 2302 2000-01-01T15:10:59.000Z 2300 2000-01-01T15:11:09.000Z 2295.7 2000-01-01T15:11:19.000Z 2296 2000-01-01T15:11:29.000Z 2294.5 2000-01-01T15:11:39.000Z 2294 2000-01-01T15:11:49.000Z 2287.9 2000-01-01T15:11:59.000Z 2287 2000-01-01T15:12:09.000Z 2286.5 2000-01-01T15:12:19.000Z 2284 2000-01-01T15:12:29.000Z 2281.7 2000-01-01T15:12:39.000Z 2284 2000-01-01T15:12:49.000Z 2285 2000-01-01T15:12:59.000Z 2289 2000-01-01T15:13:09.000Z 2287.1 2000-01-01T15:13:19.000Z 2290.2 2000-01-01T15:13:29.000Z 2297 2000-01-01T15:13:39.000Z 2296.2 2000-01-01T15:13:49.000Z 2309 2000-01-01T15:13:59.000Z 2305.5 2000-01-01T15:14:09.000Z 2309 2000-01-01T15:14:19.000Z 2318 2000-01-01T15:14:29.000Z 2312.6 2000-01-01T15:14:39.000Z 2323 2000-01-01T15:14:49.000Z 2321.2 2000-01-01T15:14:59.000Z 2323 2000-01-01T15:15:09.000Z 2320.1 2000-01-01T15:15:19.000Z 2330 2000-01-01T15:15:29.000Z 2328.6 2000-01-01T15:15:39.000Z 2329.7 2000-01-01T15:15:49.000Z 2331 2000-01-01T15:15:59.000Z 2328.9 2000-01-01T15:16:09.000Z 2332 2000-01-01T15:16:19.000Z 2330 2000-01-01T15:16:29.000Z 2337 2000-01-01T15:16:39.000Z 2344 2000-01-01T15:16:49.000Z 2347 2000-01-01T15:16:59.000Z 2338.9 2000-01-01T15:17:09.000Z 2351 2000-01-01T15:17:19.000Z 2359 2000-01-01T15:17:29.000Z 2348.4 2000-01-01T15:17:39.000Z 2354 2000-01-01T15:17:49.000Z 2357.2 2000-01-01T15:17:59.000Z 2358 2000-01-01T15:18:09.000Z 2360.9 2000-01-01T15:18:19.000Z 2360 2000-01-01T15:18:29.000Z 2365.2 2000-01-01T15:18:39.000Z 2363.4 2000-01-01T15:18:49.000Z 2359 2000-01-01T15:18:59.000Z 2359 2000-01-01T15:19:09.000Z 2360.9 2000-01-01T15:19:19.000Z 2359 2000-01-01T15:19:29.000Z 2359 2000-01-01T15:19:39.000Z 2359.7 2000-01-01T15:19:49.000Z 2359.4 2000-01-01T15:19:59.000Z 2361 2000-01-01T15:20:09.000Z 2360.4 2000-01-01T15:20:19.000Z 2364 2000-01-01T15:20:29.000Z 2363 2000-01-01T15:20:39.000Z 2365 2000-01-01T15:20:49.000Z 2365.6 2000-01-01T15:20:59.000Z 2365.9 2000-01-01T15:21:09.000Z 2365 2000-01-01T15:21:19.000Z 2366.9 2000-01-01T15:21:29.000Z 2368.2 2000-01-01T15:21:39.000Z 2373 2000-01-01T15:21:49.000Z 2373.8 2000-01-01T15:21:59.000Z 2377.5 2000-01-01T15:22:09.000Z 2377 2000-01-01T15:22:19.000Z 2380.3 2000-01-01T15:22:29.000Z 2381.9 2000-01-01T15:22:39.000Z 2382 2000-01-01T15:22:49.000Z 2383 2000-01-01T15:22:59.000Z 2384 2000-01-01T15:23:09.000Z 2377.9 2000-01-01T15:23:19.000Z 2378 2000-01-01T15:23:29.000Z 2374.3 2000-01-01T15:23:39.000Z 2373 2000-01-01T15:23:49.000Z 2371.2 2000-01-01T15:23:59.000Z 2370 2000-01-01T15:24:09.000Z 2368.6 2000-01-01T15:24:19.000Z 2366 2000-01-01T15:24:29.000Z 2365.5 2000-01-01T15:24:39.000Z 2364 2000-01-01T15:24:49.000Z 2364.1 2000-01-01T15:24:59.000Z 2364 2000-01-01T15:25:09.000Z 2363.2 2000-01-01T15:25:19.000Z 2364 2000-01-01T15:25:29.000Z 2358.7 2000-01-01T15:25:39.000Z 2357.3 2000-01-01T15:25:49.000Z 2361 2000-01-01T15:25:59.000Z 2351.1 2000-01-01T15:26:09.000Z 2349 2000-01-01T15:26:19.000Z 2344 2000-01-01T15:26:29.000Z 2337.2 2000-01-01T15:26:39.000Z 2340 2000-01-01T15:26:49.000Z 2329 2000-01-01T15:26:59.000Z 2322 2000-01-01T15:27:09.000Z 2318.3 2000-01-01T15:27:19.000Z 2316.2 2000-01-01T15:27:29.000Z 2318 2000-01-01T15:27:39.000Z 2310.3 2000-01-01T15:27:49.000Z 2314 2000-01-01T15:27:59.000Z 2314 2000-01-01T15:28:09.000Z 2277 2000-01-01T15:28:19.000Z 2286.1 2000-01-01T15:28:29.000Z 2277 2000-01-01T15:28:39.000Z 2274.3 2000-01-01T15:28:49.000Z 2272 2000-01-01T15:28:59.000Z 2266.5 2000-01-01T15:29:09.000Z 2262 2000-01-01T15:29:19.000Z 2259.2 2000-01-01T15:29:29.000Z 2259 2000-01-01T15:29:39.000Z 2251.4 2000-01-01T15:29:49.000Z 2256 2000-01-01T15:29:59.000Z 2243.6 2000-01-01T15:30:09.000Z 2240 2000-01-01T15:30:19.000Z 2239.5 2000-01-01T15:30:29.000Z 2231 2000-01-01T15:30:39.000Z 2235.6 2000-01-01T15:30:49.000Z 2234.6 2000-01-01T15:30:59.000Z 2230 2000-01-01T15:31:09.000Z 2229 2000-01-01T15:31:19.000Z 2227 2000-01-01T15:31:29.000Z 2221 2000-01-01T15:31:39.000Z 2219.7 2000-01-01T15:31:49.000Z 2211 2000-01-01T15:31:59.000Z 2211.8 2000-01-01T15:32:09.000Z 2207 2000-01-01T15:32:19.000Z 2201.3 2000-01-01T15:32:29.000Z 2206 2000-01-01T15:32:39.000Z 2206 2000-01-01T15:32:49.000Z 2206 2000-01-01T15:32:59.000Z 2200.1 2000-01-01T15:33:09.000Z 2199.5 2000-01-01T15:33:19.000Z 2207 2000-01-01T15:33:29.000Z 2204.8 2000-01-01T15:33:39.000Z 2209 2000-01-01T15:33:49.000Z 2205.3 2000-01-01T15:33:59.000Z 2213 2000-01-01T15:34:09.000Z 2206.8 2000-01-01T15:34:19.000Z 2206.4 2000-01-01T15:34:29.000Z 2217 2000-01-01T15:34:39.000Z 2204.1 2000-01-01T15:34:49.000Z 2217 2000-01-01T15:34:59.000Z 2203.1 2000-01-01T15:35:09.000Z 2202.7 2000-01-01T15:35:19.000Z 2217 2000-01-01T15:35:29.000Z 2202.9 2000-01-01T15:35:39.000Z 2220 2000-01-01T15:35:49.000Z 2203 2000-01-01T15:35:59.000Z 2220 2000-01-01T15:36:09.000Z 2203 2000-01-01T15:36:19.000Z 2204.1 2000-01-01T15:36:29.000Z 2214 2000-01-01T15:36:39.000Z 2206.6 2000-01-01T15:36:49.000Z 2214 2000-01-01T15:36:59.000Z 2206.1 2000-01-01T15:37:09.000Z 2203.8 2000-01-01T15:37:19.000Z 2205 2000-01-01T15:37:29.000Z 2199.6 2000-01-01T15:37:39.000Z 2197.4 2000-01-01T15:37:49.000Z 2204 2000-01-01T15:37:59.000Z 2190.2 2000-01-01T15:38:09.000Z 2201 2000-01-01T15:38:19.000Z 2185 2000-01-01T15:38:29.000Z 2196 2000-01-01T15:38:39.000Z 2184 2000-01-01T15:38:49.000Z 2191 2000-01-01T15:38:59.000Z 2184.3 2000-01-01T15:39:09.000Z 2184 2000-01-01T15:39:19.000Z 2186 2000-01-01T15:39:29.000Z 2179.4 2000-01-01T15:39:39.000Z 2182 2000-01-01T15:39:49.000Z 2177.9 2000-01-01T15:39:59.000Z 2176.2 2000-01-01T15:40:09.000Z 2175 2000-01-01T15:40:19.000Z 2172 2000-01-01T15:40:29.000Z 2170 2000-01-01T15:40:39.000Z 2169 2000-01-01T15:40:49.000Z 2169 2000-01-01T15:40:59.000Z 2165 2000-01-01T15:41:09.000Z 2162 2000-01-01T15:41:19.000Z 2160 2000-01-01T15:41:29.000Z 2140.7 2000-01-01T15:41:39.000Z 2137.7 2000-01-01T15:41:49.000Z 2123 2000-01-01T15:41:59.000Z 2124.1 2000-01-01T15:42:09.000Z 2120 2000-01-01T15:42:19.000Z 2118.5 2000-01-01T15:42:29.000Z 2120 2000-01-01T15:42:39.000Z 2112 2000-01-01T15:42:49.000Z 2109.8 2000-01-01T15:42:59.000Z 2108.5 2000-01-01T15:43:09.000Z 2104 2000-01-01T15:43:19.000Z 2100 2000-01-01T15:43:29.000Z 2097 2000-01-01T15:43:39.000Z 2100 2000-01-01T15:43:49.000Z 2099 2000-01-01T15:43:59.000Z 2097.2 2000-01-01T15:44:09.000Z 2099 2000-01-01T15:44:19.000Z 2094.2 2000-01-01T15:44:29.000Z 2102 2000-01-01T15:44:39.000Z 2093.3 2000-01-01T15:44:49.000Z 2102 2000-01-01T15:44:59.000Z 2094.1 2000-01-01T15:45:09.000Z 2102 2000-01-01T15:45:19.000Z 2095.2 2000-01-01T15:45:29.000Z 2095.4 2000-01-01T15:45:39.000Z 2105 2000-01-01T15:45:49.000Z 2105 2000-01-01T15:45:59.000Z 2098.7 2000-01-01T15:46:09.000Z 2100.1 2000-01-01T15:46:19.000Z 2109 2000-01-01T15:46:29.000Z 2101 2000-01-01T15:46:39.000Z 2110 2000-01-01T15:46:49.000Z 2103.5 2000-01-01T15:46:59.000Z 2111 2000-01-01T15:47:09.000Z 2115 2000-01-01T15:47:19.000Z 2114.5 2000-01-01T15:47:29.000Z 2122 2000-01-01T15:47:39.000Z 2118.6 2000-01-01T15:47:49.000Z 2120.5 2000-01-01T15:47:59.000Z 2126 2000-01-01T15:48:09.000Z 2132 2000-01-01T15:48:19.000Z 2134.6 2000-01-01T15:48:29.000Z 2140 2000-01-01T15:48:39.000Z 2139.5 2000-01-01T15:48:49.000Z 2161 2000-01-01T15:48:59.000Z 2147.5 2000-01-01T15:49:09.000Z 2161 2000-01-01T15:49:19.000Z 2154.9 2000-01-01T15:49:29.000Z 2156.9 2000-01-01T15:49:39.000Z 2170 2000-01-01T15:49:49.000Z 2161.7 2000-01-01T15:49:59.000Z 2163.2 2000-01-01T15:50:09.000Z 2170 2000-01-01T15:50:19.000Z 2165.4 2000-01-01T15:50:29.000Z 2170 2000-01-01T15:50:39.000Z 2166.5 2000-01-01T15:50:49.000Z 2166.1 2000-01-01T15:50:59.000Z 2171 2000-01-01T15:51:09.000Z 2165.9 2000-01-01T15:51:19.000Z 2166.4 2000-01-01T15:51:29.000Z 2171 2000-01-01T15:51:39.000Z 2171 2000-01-01T15:51:49.000Z 2168.5 2000-01-01T15:51:59.000Z 2163 2000-01-01T15:52:09.000Z 2167.6 2000-01-01T15:52:19.000Z 2163 2000-01-01T15:52:29.000Z 2169.7 2000-01-01T15:52:39.000Z 2167 2000-01-01T15:52:49.000Z 2167.9 2000-01-01T15:52:59.000Z 2171 2000-01-01T15:53:09.000Z 2166.7 2000-01-01T15:53:19.000Z 2171 2000-01-01T15:53:29.000Z 2170 2000-01-01T15:53:39.000Z 2170 2000-01-01T15:53:49.000Z 2171.9 2000-01-01T15:53:59.000Z 2169 2000-01-01T15:54:09.000Z 2170 2000-01-01T15:54:19.000Z 2168 2000-01-01T15:54:29.000Z 2166 2000-01-01T15:54:39.000Z 2168 2000-01-01T15:54:49.000Z 2164 2000-01-01T15:54:59.000Z 2163 2000-01-01T15:55:09.000Z 2167 2000-01-01T15:55:19.000Z 2162.3 2000-01-01T15:55:29.000Z 2166 2000-01-01T15:55:39.000Z 2165 2000-01-01T15:55:49.000Z 2158.6 2000-01-01T15:55:59.000Z 2163 2000-01-01T15:56:09.000Z 2157.7 2000-01-01T15:56:19.000Z 2156.7 2000-01-01T15:56:29.000Z 2163 2000-01-01T15:56:39.000Z 2155.2 2000-01-01T15:56:49.000Z 2161 2000-01-01T15:56:59.000Z 2153.3 2000-01-01T15:57:09.000Z 2158 2000-01-01T15:57:19.000Z 2148 2000-01-01T15:57:29.000Z 2141 2000-01-01T15:57:39.000Z 2139.9 2000-01-01T15:57:49.000Z 2141 2000-01-01T15:57:59.000Z 2137.6 2000-01-01T15:58:09.000Z 2137 2000-01-01T15:58:19.000Z 2127.4 2000-01-01T15:58:29.000Z 2137 2000-01-01T15:58:39.000Z 2125 2000-01-01T15:58:49.000Z 2113.4 2000-01-01T15:58:59.000Z 2113 2000-01-01T15:59:09.000Z 2106.6 2000-01-01T15:59:19.000Z 2104.5 2000-01-01T15:59:29.000Z 2105 2000-01-01T15:59:39.000Z 2101.1 2000-01-01T15:59:49.000Z 2102 2000-01-01T15:59:59.000Z 2098.4 2000-01-01T16:00:09.000Z 2099 2000-01-01T16:00:19.000Z 2099 2000-01-01T16:00:29.000Z 2095.3 2000-01-01T16:00:39.000Z 2099 2000-01-01T16:00:49.000Z 2092.7 2000-01-01T16:00:59.000Z 2091.5 2000-01-01T16:01:09.000Z 2093 2000-01-01T16:01:19.000Z 2087.4 2000-01-01T16:01:29.000Z 2087.2 2000-01-01T16:01:39.000Z 2084 2000-01-01T16:01:49.000Z 2083.5 2000-01-01T16:01:59.000Z 2084 2000-01-01T16:02:09.000Z 2085 2000-01-01T16:02:19.000Z 2078 2000-01-01T16:02:29.000Z 2086 2000-01-01T16:02:39.000Z 2073.5 2000-01-01T16:02:49.000Z 2070.3 2000-01-01T16:02:59.000Z 2086 2000-01-01T16:03:09.000Z 2069.8 2000-01-01T16:03:19.000Z 2069.4 2000-01-01T16:03:29.000Z 2076 2000-01-01T16:03:39.000Z 2068.5 2000-01-01T16:03:49.000Z 2075 2000-01-01T16:03:59.000Z 2066.7 2000-01-01T16:04:09.000Z 2075 2000-01-01T16:04:19.000Z 2064.2 2000-01-01T16:04:29.000Z 2075 2000-01-01T16:04:39.000Z 2065.3 2000-01-01T16:04:49.000Z 2076 2000-01-01T16:04:59.000Z 2064 2000-01-01T16:05:09.000Z 2081 2000-01-01T16:05:19.000Z 2088 2000-01-01T16:05:29.000Z 2087 2000-01-01T16:05:39.000Z 2073.2 2000-01-01T16:05:49.000Z 2073.7 2000-01-01T16:05:59.000Z 2091 2000-01-01T16:06:09.000Z 2076.5 2000-01-01T16:06:19.000Z 2095 2000-01-01T16:06:29.000Z 2081.8 2000-01-01T16:06:39.000Z 2082.9 2000-01-01T16:06:49.000Z 2101 2000-01-01T16:06:59.000Z 2093.2 2000-01-01T16:07:09.000Z 2108 2000-01-01T16:07:19.000Z 2108 2000-01-01T16:07:29.000Z 2103.8 2000-01-01T16:07:39.000Z 2114 2000-01-01T16:07:49.000Z 2115 2000-01-01T16:07:59.000Z 2114.4 2000-01-01T16:08:09.000Z 2116.1 2000-01-01T16:08:19.000Z 2116 2000-01-01T16:08:29.000Z 2119.7 2000-01-01T16:08:39.000Z 2118 2000-01-01T16:08:49.000Z 2120 2000-01-01T16:08:59.000Z 2119 2000-01-01T16:09:09.000Z 2120.9 2000-01-01T16:09:19.000Z 2126 2000-01-01T16:09:29.000Z 2123.5 2000-01-01T16:09:39.000Z 2123.7 2000-01-01T16:09:49.000Z 2137 2000-01-01T16:09:59.000Z 2127 2000-01-01T16:10:09.000Z 2137 2000-01-01T16:10:19.000Z 2130.8 2000-01-01T16:10:29.000Z 2138 2000-01-01T16:10:39.000Z 2134.2 2000-01-01T16:10:49.000Z 2135.4 2000-01-01T16:10:59.000Z 2139 2000-01-01T16:11:09.000Z 2138.8 2000-01-01T16:11:19.000Z 2139.4 2000-01-01T16:11:29.000Z 2147 2000-01-01T16:11:39.000Z 2153 2000-01-01T16:11:49.000Z 2148 2000-01-01T16:11:59.000Z 2158 2000-01-01T16:12:09.000Z 2164 2000-01-01T16:12:19.000Z 2161.1 2000-01-01T16:12:29.000Z 2170 2000-01-01T16:12:39.000Z 2166 2000-01-01T16:12:49.000Z 2165.7 2000-01-01T16:12:59.000Z 2170 2000-01-01T16:13:09.000Z 2167.9 2000-01-01T16:13:19.000Z 2172 2000-01-01T16:13:29.000Z 2171 2000-01-01T16:13:39.000Z 2173.9 2000-01-01T16:13:49.000Z 2174 2000-01-01T16:13:59.000Z 2170 2000-01-01T16:14:09.000Z 2177.1 2000-01-01T16:14:19.000Z 2177.2 2000-01-01T16:14:29.000Z 2175 2000-01-01T16:14:39.000Z 2178.4 2000-01-01T16:14:49.000Z 2179.4 2000-01-01T16:14:59.000Z 2176 2000-01-01T16:15:09.000Z 2180.6 2000-01-01T16:15:19.000Z 2174 2000-01-01T16:15:29.000Z 2179.6 2000-01-01T16:15:39.000Z 2177.8 2000-01-01T16:15:49.000Z 2172 2000-01-01T16:15:59.000Z 2171 2000-01-01T16:16:09.000Z 2170 2000-01-01T16:16:19.000Z 2170.5 2000-01-01T16:16:29.000Z 2170 2000-01-01T16:16:39.000Z 2171.5 2000-01-01T16:16:49.000Z 2170 2000-01-01T16:16:59.000Z 2172.5 2000-01-01T16:17:09.000Z 2172.7 2000-01-01T16:17:19.000Z 2167 2000-01-01T16:17:29.000Z 2175.8 2000-01-01T16:17:39.000Z 2165 2000-01-01T16:17:49.000Z 2176.3 2000-01-01T16:17:59.000Z 2162 2000-01-01T16:18:09.000Z 2178.8 2000-01-01T16:18:19.000Z 2156 2000-01-01T16:18:29.000Z 2177.7 2000-01-01T16:18:39.000Z 2174.4 2000-01-01T16:18:49.000Z 2156 2000-01-01T16:18:59.000Z 2176.4 2000-01-01T16:19:09.000Z 2175 2000-01-01T16:19:19.000Z 2170.9 2000-01-01T16:19:29.000Z 2175 2000-01-01T16:19:39.000Z 2167.8 2000-01-01T16:19:49.000Z 2165 2000-01-01T16:19:59.000Z 2165.7 2000-01-01T16:20:09.000Z 2163.1 2000-01-01T16:20:19.000Z 2156 2000-01-01T16:20:29.000Z 2157.2 2000-01-01T16:20:39.000Z 2147 2000-01-01T16:20:49.000Z 2150.2 2000-01-01T16:20:59.000Z 2147 2000-01-01T16:21:09.000Z 2141.3 2000-01-01T16:21:19.000Z 2131 2000-01-01T16:21:29.000Z 2124 2000-01-01T16:21:39.000Z 2129 2000-01-01T16:21:49.000Z 2124.9 2000-01-01T16:21:59.000Z 2124 2000-01-01T16:22:09.000Z 2120.7 2000-01-01T16:22:19.000Z 2124 2000-01-01T16:22:29.000Z 2118 2000-01-01T16:22:39.000Z 2124 2000-01-01T16:22:49.000Z 2115 2000-01-01T16:22:59.000Z 2111 2000-01-01T16:23:09.000Z 2106.9 2000-01-01T16:23:19.000Z 2110 2000-01-01T16:23:29.000Z 2095.3 2000-01-01T16:23:39.000Z 2095 2000-01-01T16:23:49.000Z 2088.6 2000-01-01T16:23:59.000Z 2084.1 2000-01-01T16:24:09.000Z 2085 2000-01-01T16:24:19.000Z 2076.9 2000-01-01T16:24:29.000Z 2081 2000-01-01T16:24:39.000Z 2067.2 2000-01-01T16:24:49.000Z 2078 2000-01-01T16:24:59.000Z 2062.3 2000-01-01T16:25:09.000Z 2070 2000-01-01T16:25:19.000Z 2055.6 2000-01-01T16:25:29.000Z 2062 2000-01-01T16:25:39.000Z 2050.3 2000-01-01T16:25:49.000Z 2056 2000-01-01T16:25:59.000Z 2045.3 2000-01-01T16:26:09.000Z 2038 2000-01-01T16:26:19.000Z 2031 2000-01-01T16:26:29.000Z 2032.4 2000-01-01T16:26:39.000Z 2031.3 2000-01-01T16:26:49.000Z 2031 2000-01-01T16:26:59.000Z 2025.6 2000-01-01T16:27:09.000Z 2023.1 2000-01-01T16:27:19.000Z 2018 2000-01-01T16:27:29.000Z 2019.6 2000-01-01T16:27:39.000Z 2016.4 2000-01-01T16:27:49.000Z 2005 2000-01-01T16:27:59.000Z 2009.2 2000-01-01T16:28:09.000Z 1997 2000-01-01T16:28:19.000Z 2004.3 2000-01-01T16:28:29.000Z 2001.3 2000-01-01T16:28:39.000Z 1994 2000-01-01T16:28:49.000Z 1997.5 2000-01-01T16:28:59.000Z 1996 2000-01-01T16:29:09.000Z 1994 2000-01-01T16:29:19.000Z 1992 2000-01-01T16:29:29.000Z 1986.7 2000-01-01T16:29:39.000Z 1986.4 2000-01-01T16:29:49.000Z 1991 2000-01-01T16:29:59.000Z 1983.9 2000-01-01T16:30:09.000Z 1981.5 2000-01-01T16:30:19.000Z 1983 2000-01-01T16:30:29.000Z 1975.1 2000-01-01T16:30:39.000Z 1972.3 2000-01-01T16:30:49.000Z 1962 2000-01-01T16:30:59.000Z 1962.3 2000-01-01T16:31:09.000Z 1958.4 2000-01-01T16:31:19.000Z 1961 2000-01-01T16:31:29.000Z 1952.8 2000-01-01T16:31:39.000Z 1951.5 2000-01-01T16:31:49.000Z 1953 2000-01-01T16:31:59.000Z 1943.2 2000-01-01T16:32:09.000Z 1940.5 2000-01-01T16:32:19.000Z 1944 2000-01-01T16:32:29.000Z 1936.5 2000-01-01T16:32:39.000Z 1944 2000-01-01T16:32:49.000Z 1933.3 2000-01-01T16:32:59.000Z 1934 2000-01-01T16:33:09.000Z 1924 2000-01-01T16:33:19.000Z 1928.6 2000-01-01T16:33:29.000Z 1926.7 2000-01-01T16:33:39.000Z 1923 2000-01-01T16:33:49.000Z 1922.8 2000-01-01T16:33:59.000Z 1922.6 2000-01-01T16:34:09.000Z 1923 2000-01-01T16:34:19.000Z 1919.4 2000-01-01T16:34:29.000Z 1916.6 2000-01-01T16:34:39.000Z 1922 2000-01-01T16:34:49.000Z 1911.8 2000-01-01T16:34:59.000Z 1909.2 2000-01-01T16:35:09.000Z 1907 2000-01-01T16:35:19.000Z 1902.6 2000-01-01T16:35:29.000Z 1907 2000-01-01T16:35:39.000Z 1895.6 2000-01-01T16:35:49.000Z 1892.9 2000-01-01T16:35:59.000Z 1883 2000-01-01T16:36:09.000Z 1887.7 2000-01-01T16:36:19.000Z 1884.6 2000-01-01T16:36:29.000Z 1875 2000-01-01T16:36:39.000Z 1877.4 2000-01-01T16:36:49.000Z 1875 2000-01-01T16:36:59.000Z 1869.9 2000-01-01T16:37:09.000Z 1865 2000-01-01T16:37:19.000Z 1875 2000-01-01T16:37:29.000Z 1861.6 2000-01-01T16:37:39.000Z 1859.2 2000-01-01T16:37:49.000Z 1872 2000-01-01T16:37:59.000Z 1854.9 2000-01-01T16:38:09.000Z 1872 2000-01-01T16:38:19.000Z 1852.1 2000-01-01T16:38:29.000Z 1872 2000-01-01T16:38:39.000Z 1849.1 2000-01-01T16:38:49.000Z 1846.6 2000-01-01T16:38:59.000Z 1865 2000-01-01T16:39:09.000Z 1842.2 2000-01-01T16:39:19.000Z 1857 2000-01-01T16:39:29.000Z 1832.7 2000-01-01T16:39:39.000Z 1850 2000-01-01T16:39:49.000Z 1827.2 2000-01-01T16:39:59.000Z 1824.4 2000-01-01T16:40:09.000Z 1842 2000-01-01T16:40:19.000Z 1831 2000-01-01T16:40:29.000Z 1811.2 2000-01-01T16:40:39.000Z 1823 2000-01-01T16:40:49.000Z 1806.4 2000-01-01T16:40:59.000Z 1819 2000-01-01T16:41:09.000Z 1802.4 2000-01-01T16:41:19.000Z 1813 2000-01-01T16:41:29.000Z 1803.2 2000-01-01T16:41:39.000Z 1803.9 2000-01-01T16:41:49.000Z 1810 2000-01-01T16:41:59.000Z 1801.8 2000-01-01T16:42:09.000Z 1807 2000-01-01T16:42:19.000Z 1792.9 2000-01-01T16:42:29.000Z 1790.2 2000-01-01T16:42:39.000Z 1780 2000-01-01T16:42:49.000Z 1784.2 2000-01-01T16:42:59.000Z 1782.2 2000-01-01T16:43:09.000Z 1777 2000-01-01T16:43:19.000Z 1780.7 2000-01-01T16:43:29.000Z 1776.7 2000-01-01T16:43:39.000Z 1774 2000-01-01T16:43:49.000Z 1771.5 2000-01-01T16:43:59.000Z 1769.6 2000-01-01T16:44:09.000Z 1771 2000-01-01T16:44:19.000Z 1761.4 2000-01-01T16:44:29.000Z 1770 2000-01-01T16:44:39.000Z 1757.6 2000-01-01T16:44:49.000Z 1769 2000-01-01T16:44:59.000Z 1752.5 2000-01-01T16:45:09.000Z 1748.7 2000-01-01T16:45:19.000Z 1746 2000-01-01T16:45:29.000Z 1741 2000-01-01T16:45:39.000Z 1741 2000-01-01T16:45:49.000Z 1738 2000-01-01T16:45:59.000Z 1744 2000-01-01T16:46:09.000Z 1740 2000-01-01T16:46:19.000Z 1725.7 2000-01-01T16:46:29.000Z 1740 2000-01-01T16:46:39.000Z 1723.3 2000-01-01T16:46:49.000Z 1740 2000-01-01T16:46:59.000Z 1721.1 2000-01-01T16:47:09.000Z 1732 2000-01-01T16:47:19.000Z 1718 2000-01-01T16:47:29.000Z 1727 2000-01-01T16:47:39.000Z 1715.4 2000-01-01T16:47:49.000Z 1715.7 2000-01-01T16:47:59.000Z 1722 2000-01-01T16:48:09.000Z 1713.9 2000-01-01T16:48:19.000Z 1711.7 2000-01-01T16:48:29.000Z 1727 2000-01-01T16:48:39.000Z 1711.1 2000-01-01T16:48:49.000Z 1725 2000-01-01T16:48:59.000Z 1708.7 2000-01-01T16:49:09.000Z 1724 2000-01-01T16:49:19.000Z 1708 2000-01-01T16:49:29.000Z 1711 2000-01-01T16:49:39.000Z 1708 2000-01-01T16:49:49.000Z 1703 2000-01-01T16:49:59.000Z 1703 2000-01-01T16:50:09.000Z 1704.8 2000-01-01T16:50:19.000Z 1702.8 2000-01-01T16:50:29.000Z 1701 2000-01-01T16:50:39.000Z 1699 2000-01-01T16:50:49.000Z 1690 2000-01-01T16:50:59.000Z 1690.6 2000-01-01T16:51:09.000Z 1686 2000-01-01T16:51:19.000Z 1685.5 2000-01-01T16:51:29.000Z 1683 2000-01-01T16:51:39.000Z 1676.3 2000-01-01T16:51:49.000Z 1676 2000-01-01T16:51:59.000Z 1672.6 2000-01-01T16:52:09.000Z 1663 2000-01-01T16:52:19.000Z 1667.9 2000-01-01T16:52:29.000Z 1657 2000-01-01T16:52:39.000Z 1662.4 2000-01-01T16:52:49.000Z 1657 2000-01-01T16:52:59.000Z 1645 2000-01-01T16:53:09.000Z 1654.8 2000-01-01T16:53:19.000Z 1650.7 2000-01-01T16:53:29.000Z 1639 2000-01-01T16:53:39.000Z 1625 2000-01-01T16:53:49.000Z 1634.1 2000-01-01T16:53:59.000Z 1621 2000-01-01T16:54:09.000Z 1623.2 2000-01-01T16:54:19.000Z 1619.6 2000-01-01T16:54:29.000Z 1601 2000-01-01T16:54:39.000Z 1606.7 2000-01-01T16:54:49.000Z 1603.2 2000-01-01T16:54:59.000Z 1590 2000-01-01T16:55:09.000Z 1601.5 2000-01-01T16:55:19.000Z 1598.2 2000-01-01T16:55:29.000Z 1590 2000-01-01T16:55:39.000Z 1589.2 2000-01-01T16:55:49.000Z 1585 2000-01-01T16:55:59.000Z 1579.9 2000-01-01T16:56:09.000Z 1572 2000-01-01T16:56:19.000Z 1565.8 2000-01-01T16:56:29.000Z 1560 2000-01-01T16:56:39.000Z 1556.3 2000-01-01T16:56:49.000Z 1547 2000-01-01T16:56:59.000Z 1550.3 2000-01-01T16:57:09.000Z 1535 2000-01-01T16:57:19.000Z 1539.6 2000-01-01T16:57:29.000Z 1536.6 2000-01-01T16:57:39.000Z 1531 2000-01-01T16:57:49.000Z 1528.9 2000-01-01T16:57:59.000Z 1527 2000-01-01T16:58:09.000Z 1513 2000-01-01T16:58:19.000Z 1516.4 2000-01-01T16:58:29.000Z 1513 2000-01-01T16:58:39.000Z 1508.4 2000-01-01T16:58:49.000Z 1501 2000-01-01T16:58:59.000Z 1501.6 2000-01-01T16:59:09.000Z 1502 2000-01-01T16:59:19.000Z 1500.4 2000-01-01T16:59:29.000Z 1504 2000-01-01T16:59:39.000Z 1500.3 2000-01-01T16:59:49.000Z 1502 2000-01-01T16:59:59.000Z 1498.7 2000-01-01T17:00:09.000Z 1501 2000-01-01T17:00:19.000Z 1492.6 2000-01-01T17:00:29.000Z 1501 2000-01-01T17:00:39.000Z 1490 2000-01-01T17:00:49.000Z 1487 2000-01-01T17:00:59.000Z 1473.7 2000-01-01T17:01:09.000Z 1485 2000-01-01T17:01:19.000Z 1481 2000-01-01T17:01:29.000Z 1476.4 2000-01-01T17:01:39.000Z 1477 2000-01-01T17:01:49.000Z 1476 2000-01-01T17:01:59.000Z 1472.6 2000-01-01T17:02:09.000Z 1476 2000-01-01T17:02:19.000Z 1470.8 2000-01-01T17:02:29.000Z 1468 2000-01-01T17:02:39.000Z 1476.2 2000-01-01T17:02:49.000Z 1466 2000-01-01T17:02:59.000Z 1474.1 2000-01-01T17:03:09.000Z 1465 2000-01-01T17:03:19.000Z 1470.8 2000-01-01T17:03:29.000Z 1467.1 2000-01-01T17:03:39.000Z 1465 2000-01-01T17:03:49.000Z 1462.4 2000-01-01T17:03:59.000Z 1459.9 2000-01-01T17:04:09.000Z 1451 2000-01-01T17:04:19.000Z 1452.1 2000-01-01T17:04:29.000Z 1447 2000-01-01T17:04:39.000Z 1444.5 2000-01-01T17:04:49.000Z 1441.5 2000-01-01T17:04:59.000Z 1427 2000-01-01T17:05:09.000Z 1427.7 2000-01-01T17:05:19.000Z 1426 2000-01-01T17:05:29.000Z 1421.4 2000-01-01T17:05:39.000Z 1426 2000-01-01T17:05:49.000Z 1417.3 2000-01-01T17:05:59.000Z 1415.1 2000-01-01T17:06:09.000Z 1412 2000-01-01T17:06:19.000Z 1411.2 2000-01-01T17:06:29.000Z 1398 2000-01-01T17:06:39.000Z 1407.8 2000-01-01T17:06:49.000Z 1388 2000-01-01T17:06:59.000Z 1404.9 2000-01-01T17:07:09.000Z 1388 2000-01-01T17:07:19.000Z 1407.6 2000-01-01T17:07:29.000Z 1401 2000-01-01T17:07:39.000Z 1407 2000-01-01T17:07:49.000Z 1401 2000-01-01T17:07:59.000Z 1397 2000-01-01T17:08:09.000Z 1387 2000-01-01T17:08:19.000Z 1386.2 2000-01-01T17:08:29.000Z 1383 2000-01-01T17:08:39.000Z 1380 2000-01-01T17:08:49.000Z 1365 2000-01-01T17:08:59.000Z 1370.4 2000-01-01T17:09:09.000Z 1380 2000-01-01T17:09:19.000Z 1375.3 2000-01-01T17:09:29.000Z 1379 2000-01-01T17:09:39.000Z 1373.4 2000-01-01T17:09:49.000Z 1379 2000-01-01T17:09:59.000Z 1374.3 2000-01-01T17:10:09.000Z 1359 2000-01-01T17:10:19.000Z 1366.6 2000-01-01T17:10:29.000Z 1349 2000-01-01T17:10:39.000Z 1349 2000-01-01T17:10:49.000Z 1359.9 2000-01-01T17:10:59.000Z 1342 2000-01-01T17:11:09.000Z 1355.1 2000-01-01T17:11:19.000Z 1335 2000-01-01T17:11:29.000Z 1346.3 2000-01-01T17:11:39.000Z 1335 2000-01-01T17:11:49.000Z 1339 2000-01-01T17:11:59.000Z 1339.7 2000-01-01T17:12:09.000Z 1336.1 2000-01-01T17:12:19.000Z 1336 2000-01-01T17:12:29.000Z 1333 2000-01-01T17:12:39.000Z 1323.7 2000-01-01T17:12:49.000Z 1314 2000-01-01T17:12:59.000Z 1321.2 2000-01-01T17:13:09.000Z 1314 2000-01-01T17:13:19.000Z 1314.5 2000-01-01T17:13:29.000Z 1314.5 2000-01-01T17:13:39.000Z 1305 2000-01-01T17:13:49.000Z 1299 2000-01-01T17:13:59.000Z 1302.3 2000-01-01T17:14:09.000Z 1299.3 2000-01-01T17:14:19.000Z 1294 2000-01-01T17:14:29.000Z 1295.9 2000-01-01T17:14:39.000Z 1295 2000-01-01T17:14:49.000Z 1293 2000-01-01T17:14:59.000Z 1293.4 2000-01-01T17:15:09.000Z 1292 2000-01-01T17:15:19.000Z 1290.5 2000-01-01T17:15:29.000Z 1290 2000-01-01T17:15:39.000Z 1286.8 2000-01-01T17:15:49.000Z 1286 2000-01-01T17:15:59.000Z 1283.1 2000-01-01T17:16:09.000Z 1281 2000-01-01T17:16:19.000Z 1274 2000-01-01T17:16:29.000Z 1274.5 2000-01-01T17:16:39.000Z 1272.9 2000-01-01T17:16:49.000Z 1264 2000-01-01T17:16:59.000Z 1265.8 2000-01-01T17:17:09.000Z 1264 2000-01-01T17:17:19.000Z 1256 2000-01-01T17:17:29.000Z 1260.2 2000-01-01T17:17:39.000Z 1254 2000-01-01T17:17:49.000Z 1257.3 2000-01-01T17:17:59.000Z 1254 2000-01-01T17:18:09.000Z 1247 2000-01-01T17:18:19.000Z 1245.7 2000-01-01T17:18:29.000Z 1233 2000-01-01T17:18:39.000Z 1239.7 2000-01-01T17:18:49.000Z 1237.2 2000-01-01T17:18:59.000Z 1220 2000-01-01T17:19:09.000Z 1224.6 2000-01-01T17:19:19.000Z 1222.5 2000-01-01T17:19:29.000Z 1206 2000-01-01T17:19:39.000Z 1217.1 2000-01-01T17:19:49.000Z 1202 2000-01-01T17:19:59.000Z 1206.8 2000-01-01T17:20:09.000Z 1203.5 2000-01-01T17:20:19.000Z 1196 2000-01-01T17:20:29.000Z 1189 2000-01-01T17:20:39.000Z 1187.6 2000-01-01T17:20:49.000Z 1179 2000-01-01T17:20:59.000Z 1185.8 2000-01-01T17:21:09.000Z 1182.3 2000-01-01T17:21:19.000Z 1169 2000-01-01T17:21:29.000Z 1179.3 2000-01-01T17:21:39.000Z 1162 2000-01-01T17:21:49.000Z 1160 2000-01-01T17:21:59.000Z 1163.6 2000-01-01T17:22:09.000Z 1150 2000-01-01T17:22:19.000Z 1155.3 2000-01-01T17:22:29.000Z 1147 2000-01-01T17:22:39.000Z 1148.5 2000-01-01T17:22:49.000Z 1145.2 2000-01-01T17:22:59.000Z 1147 2000-01-01T17:23:09.000Z 1139.2 2000-01-01T17:23:19.000Z 1129 2000-01-01T17:23:29.000Z 1133.4 2000-01-01T17:23:39.000Z 1130.1 2000-01-01T17:23:49.000Z 1121 2000-01-01T17:23:59.000Z 1124.5 2000-01-01T17:24:09.000Z 1114 2000-01-01T17:24:19.000Z 1116.4 2000-01-01T17:24:29.000Z 1109 2000-01-01T17:24:39.000Z 1112.9 2000-01-01T17:24:49.000Z 1111.9 2000-01-01T17:24:59.000Z 1105 2000-01-01T17:25:09.000Z 1096 2000-01-01T17:25:19.000Z 1099.8 2000-01-01T17:25:29.000Z 1096 2000-01-01T17:25:39.000Z 1093.5 2000-01-01T17:25:49.000Z 1090.5 2000-01-01T17:25:59.000Z 1085 2000-01-01T17:26:09.000Z 1084.5 2000-01-01T17:26:19.000Z 1081.5 2000-01-01T17:26:29.000Z 1079 2000-01-01T17:26:39.000Z 1076.5 2000-01-01T17:26:49.000Z 1073.8 2000-01-01T17:26:59.000Z 1069 2000-01-01T17:27:09.000Z 1069 2000-01-01T17:27:19.000Z 1069 2000-01-01T17:27:29.000Z 1060 2000-01-01T17:27:39.000Z 1058.4 2000-01-01T17:27:49.000Z 1047 2000-01-01T17:27:59.000Z 1055.5 2000-01-01T17:28:09.000Z 1051.9 2000-01-01T17:28:19.000Z 1037 2000-01-01T17:28:29.000Z 1049 2000-01-01T17:28:39.000Z 1037 2000-01-01T17:28:49.000Z 1031 2000-01-01T17:28:59.000Z 1037.7 2000-01-01T17:29:09.000Z 1025 2000-01-01T17:29:19.000Z 1027.9 2000-01-01T17:29:29.000Z 1019 2000-01-01T17:29:39.000Z 1023.5 2000-01-01T17:29:49.000Z 1020.9 2000-01-01T17:29:59.000Z 1012 2000-01-01T17:30:09.000Z 1016.3 2000-01-01T17:30:19.000Z 1014 2000-01-01T17:30:29.000Z 1006 2000-01-01T17:30:39.000Z 1010.2 2000-01-01T17:30:49.000Z 1007.9 2000-01-01T17:30:59.000Z 997 2000-01-01T17:31:09.000Z 990 2000-01-01T17:31:19.000Z 999.4 2000-01-01T17:31:29.000Z 996.7 2000-01-01T17:31:39.000Z 987 2000-01-01T17:31:49.000Z 994.6 2000-01-01T17:31:59.000Z 994 2000-01-01T17:32:09.000Z 984 2000-01-01T17:32:19.000Z 991.8 2000-01-01T17:32:29.000Z 982 2000-01-01T17:32:39.000Z 989 2000-01-01T17:32:49.000Z 978 2000-01-01T17:32:59.000Z 986.7 2000-01-01T17:33:09.000Z 985.8 2000-01-01T17:33:19.000Z 976 2000-01-01T17:33:29.000Z 980.6 2000-01-01T17:33:39.000Z 964 2000-01-01T17:33:49.000Z 975.2 2000-01-01T17:33:59.000Z 972.4 2000-01-01T17:34:09.000Z 961 2000-01-01T17:34:19.000Z 958 2000-01-01T17:34:29.000Z 961.6 2000-01-01T17:34:39.000Z 952 2000-01-01T17:34:49.000Z 957.6 2000-01-01T17:34:59.000Z 951 2000-01-01T17:35:09.000Z 955 2000-01-01T17:35:19.000Z 955.4 2000-01-01T17:35:29.000Z 952 2000-01-01T17:35:39.000Z 957.2 2000-01-01T17:35:49.000Z 952 2000-01-01T17:35:59.000Z 956.9 2000-01-01T17:36:09.000Z 956.7 2000-01-01T17:36:19.000Z 952 2000-01-01T17:36:29.000Z 956.3 2000-01-01T17:36:39.000Z 952 2000-01-01T17:36:49.000Z 951.7 2000-01-01T17:36:59.000Z 951 2000-01-01T17:37:09.000Z 945.8 2000-01-01T17:37:19.000Z 944.7 2000-01-01T17:37:29.000Z 950 2000-01-01T17:37:39.000Z 941.8 2000-01-01T17:37:49.000Z 942.3 2000-01-01T17:37:59.000Z 946 2000-01-01T17:38:09.000Z 945 2000-01-01T17:38:19.000Z 944 2000-01-01T17:38:29.000Z 940.6 2000-01-01T17:38:39.000Z 944 2000-01-01T17:38:49.000Z 940.4 2000-01-01T17:38:59.000Z 939.4 2000-01-01T17:39:09.000Z 936 2000-01-01T17:39:19.000Z 933.9 2000-01-01T17:39:29.000Z 936 2000-01-01T17:39:39.000Z 929 2000-01-01T17:39:49.000Z 924.7 2000-01-01T17:39:59.000Z 915 2000-01-01T17:40:09.000Z 910 2000-01-01T17:40:19.000Z 909 2000-01-01T17:40:29.000Z 906.8 2000-01-01T17:40:39.000Z 909 2000-01-01T17:40:49.000Z 900.8 2000-01-01T17:40:59.000Z 904 2000-01-01T17:41:09.000Z 895.8 2000-01-01T17:41:19.000Z 900 2000-01-01T17:41:29.000Z 890.4 2000-01-01T17:41:39.000Z 893 2000-01-01T17:41:49.000Z 881.4 2000-01-01T17:41:59.000Z 879.4 2000-01-01T17:42:09.000Z 878 2000-01-01T17:42:19.000Z 877.5 2000-01-01T17:42:29.000Z 875.6 2000-01-01T17:42:39.000Z 878 2000-01-01T17:42:49.000Z 874 2000-01-01T17:42:59.000Z 869.3 2000-01-01T17:43:09.000Z 871 2000-01-01T17:43:19.000Z 865.2 2000-01-01T17:43:29.000Z 863.4 2000-01-01T17:43:39.000Z 863.6 2000-01-01T17:43:49.000Z 871 2000-01-01T17:43:59.000Z 871 2000-01-01T17:44:09.000Z 849 2000-01-01T17:44:19.000Z 841.5 2000-01-01T17:44:29.000Z 842 2000-01-01T17:44:39.000Z 838.9 2000-01-01T17:44:49.000Z 839 2000-01-01T17:44:59.000Z 835 2000-01-01T17:45:09.000Z 834.7 2000-01-01T17:45:19.000Z 828 2000-01-01T17:45:29.000Z 828 2000-01-01T17:45:39.000Z 826.1 2000-01-01T17:45:49.000Z 816 2000-01-01T17:45:59.000Z 821.6 2000-01-01T17:46:09.000Z 810 2000-01-01T17:46:19.000Z 812.5 2000-01-01T17:46:29.000Z 793 2000-01-01T17:46:39.000Z 802.2 2000-01-01T17:46:49.000Z 775 2000-01-01T17:46:59.000Z 785.8 2000-01-01T17:47:09.000Z 783 2000-01-01T17:47:19.000Z 780.8 2000-01-01T17:47:29.000Z 775 2000-01-01T17:47:39.000Z 772.3 2000-01-01T17:47:49.000Z 775 2000-01-01T17:47:59.000Z 762 2000-01-01T17:48:09.000Z 761.1 2000-01-01T17:48:19.000Z 762 2000-01-01T17:48:29.000Z 757.9 2000-01-01T17:48:39.000Z 759 2000-01-01T17:48:49.000Z 756 2000-01-01T17:48:59.000Z 759 2000-01-01T17:49:09.000Z 753.3 2000-01-01T17:49:19.000Z 750 2000-01-01T17:49:29.000Z 748 2000-01-01T17:49:39.000Z 747 2000-01-01T17:49:49.000Z 742 2000-01-01T17:49:59.000Z 740 2000-01-01T17:50:09.000Z 739.3 2000-01-01T17:50:19.000Z 740 2000-01-01T17:50:29.000Z 738.8 2000-01-01T17:50:39.000Z 737 2000-01-01T17:50:49.000Z 737 2000-01-01T17:50:59.000Z 734 2000-01-01T17:51:09.000Z 736.1 2000-01-01T17:51:19.000Z 734 2000-01-01T17:51:29.000Z 733 2000-01-01T17:51:39.000Z 735.5 2000-01-01T17:51:49.000Z 733 2000-01-01T17:51:59.000Z 735 2000-01-01T17:52:09.000Z 735 2000-01-01T17:52:19.000Z 735 2000-01-01T17:52:29.000Z 738 2000-01-01T17:52:39.000Z 736.7 2000-01-01T17:52:49.000Z 738 2000-01-01T17:52:59.000Z 737 2000-01-01T17:53:09.000Z 739 2000-01-01T17:53:19.000Z 737.1 2000-01-01T17:53:29.000Z 741 2000-01-01T17:53:39.000Z 737.9 2000-01-01T17:53:49.000Z 744 2000-01-01T17:53:59.000Z