2015 10 11 pic et tour du bastan (total) 2197.23 2015-10-10T08:58:11Z 2195.79 2015-10-10T08:58:12Z 2197.23 2015-10-10T08:58:18Z 2196.75 2015-10-10T08:58:26Z 2197.23 2015-10-10T08:58:41Z 2197.23 2015-10-10T08:58:42Z 2197.23 2015-10-10T08:58:55Z 2196.27 2015-10-10T08:59:12Z 2196.27 2015-10-10T08:59:24Z 2196.27 2015-10-10T08:59:28Z 2197.71 2015-10-10T08:59:40Z 2197.71 2015-10-10T08:59:45Z 2197.71 2015-10-10T09:00:02Z 2195.79 2015-10-10T09:00:17Z 2195.79 2015-10-10T09:00:33Z 2194.83 2015-10-10T09:00:42Z 2193.87 2015-10-10T09:00:56Z 2193.39 2015-10-10T09:01:15Z 2193.39 2015-10-10T09:01:22Z 2192.9 2015-10-10T09:01:40Z 2190.5 2015-10-10T09:01:51Z 2193.87 2015-10-10T09:01:55Z 2191.46 2015-10-10T09:01:57Z 2190.02 2015-10-10T09:02:06Z 2190.02 2015-10-10T09:02:08Z 2190.98 2015-10-10T09:02:22Z 2190.98 2015-10-10T09:02:40Z 2190.98 2015-10-10T09:02:56Z 2190.98 2015-10-10T09:03:13Z 2191.94 2015-10-10T09:03:28Z 2191.94 2015-10-10T09:03:34Z 2191.94 2015-10-10T09:03:38Z 2191.94 2015-10-10T09:03:56Z 2191.94 2015-10-10T09:04:00Z 2192.42 2015-10-10T09:04:18Z 2193.39 2015-10-10T09:04:40Z 2192.9 2015-10-10T09:04:58Z 2192.9 2015-10-10T09:05:00Z 2191.94 2015-10-10T09:05:06Z 2191.94 2015-10-10T09:05:22Z 2190.5 2015-10-10T09:05:24Z 2190.02 2015-10-10T09:05:48Z 2190.02 2015-10-10T09:06:09Z 2189.06 2015-10-10T09:06:23Z 2189.06 2015-10-10T09:06:41Z 2189.54 2015-10-10T09:06:59Z 2189.54 2015-10-10T09:07:18Z 2188.58 2015-10-10T09:07:35Z 2189.06 2015-10-10T09:07:48Z 2188.1 2015-10-10T09:08:04Z 2188.1 2015-10-10T09:08:14Z 2187.62 2015-10-10T09:08:18Z 2188.1 2015-10-10T09:08:35Z 2188.1 2015-10-10T09:08:39Z 2188.1 2015-10-10T09:08:45Z 2188.1 2015-10-10T09:08:50Z 2188.1 2015-10-10T09:09:00Z 2188.58 2015-10-10T09:09:18Z 2188.58 2015-10-10T09:09:33Z 2188.58 2015-10-10T09:09:51Z 2188.58 2015-10-10T09:10:02Z 2187.62 2015-10-10T09:10:11Z 2187.62 2015-10-10T09:10:18Z 2187.14 2015-10-10T09:10:33Z 2187.14 2015-10-10T09:10:36Z 2187.14 2015-10-10T09:10:53Z 2187.14 2015-10-10T09:11:08Z 2185.69 2015-10-10T09:11:19Z 2184.25 2015-10-10T09:11:27Z 2182.33 2015-10-10T09:11:40Z 2181.85 2015-10-10T09:11:42Z 2178 2015-10-10T09:11:57Z 2175.12 2015-10-10T09:12:12Z 2172.72 2015-10-10T09:12:20Z 2169.35 2015-10-10T09:12:33Z 2167.43 2015-10-10T09:12:39Z 2165.99 2015-10-10T09:12:45Z 2165.03 2015-10-10T09:12:52Z 2161.66 2015-10-10T09:13:02Z 2161.66 2015-10-10T09:13:16Z 2161.66 2015-10-10T09:13:38Z 2158.78 2015-10-10T09:13:51Z 2157.82 2015-10-10T09:13:57Z 2156.37 2015-10-10T09:14:10Z 2153.97 2015-10-10T09:14:25Z 2151.57 2015-10-10T09:14:35Z 2149.16 2015-10-10T09:14:51Z 2148.2 2015-10-10T09:15:06Z 2147.72 2015-10-10T09:15:26Z 2147.72 2015-10-10T09:15:33Z 2147.72 2015-10-10T09:15:38Z 2149.16 2015-10-10T09:15:42Z 2149.65 2015-10-10T09:15:47Z 2149.65 2015-10-10T09:16:07Z 2149.65 2015-10-10T09:16:30Z 2149.65 2015-10-10T09:16:51Z 2148.68 2015-10-10T09:17:07Z 2148.68 2015-10-10T09:17:24Z 2150.13 2015-10-10T09:17:40Z 2148.68 2015-10-10T09:17:56Z 2148.2 2015-10-10T09:18:11Z 2147.24 2015-10-10T09:18:17Z 2144.36 2015-10-10T09:18:33Z 2143.4 2015-10-10T09:18:40Z 2143.4 2015-10-10T09:18:55Z 2143.4 2015-10-10T09:18:59Z 2145.32 2015-10-10T09:19:15Z 2146.76 2015-10-10T09:19:32Z 2149.16 2015-10-10T09:19:47Z 2149.16 2015-10-10T09:19:48Z 2150.13 2015-10-10T09:20:05Z 2150.61 2015-10-10T09:20:22Z 2150.61 2015-10-10T09:20:36Z 2150.61 2015-10-10T09:20:39Z 2148.2 2015-10-10T09:20:55Z 2149.65 2015-10-10T09:21:10Z 2149.65 2015-10-10T09:21:27Z 2148.2 2015-10-10T09:21:43Z 2148.2 2015-10-10T09:21:45Z 2147.72 2015-10-10T09:22:01Z 2147.24 2015-10-10T09:22:17Z 2146.76 2015-10-10T09:22:34Z 2148.2 2015-10-10T09:22:40Z 2147.72 2015-10-10T09:22:57Z 2146.28 2015-10-10T09:23:18Z 2145.8 2015-10-10T09:23:37Z 2145.8 2015-10-10T09:23:51Z 2145.32 2015-10-10T09:24:09Z 2141.95 2015-10-10T09:24:27Z 2141.95 2015-10-10T09:24:31Z 2140.51 2015-10-10T09:24:49Z 2139.07 2015-10-10T09:25:06Z 2139.55 2015-10-10T09:25:23Z 2140.99 2015-10-10T09:25:30Z 2141.47 2015-10-10T09:25:46Z 2140.03 2015-10-10T09:26:03Z 2137.63 2015-10-10T09:26:18Z 2136.67 2015-10-10T09:26:36Z 2134.74 2015-10-10T09:26:53Z 2132.34 2015-10-10T09:27:12Z 2129.94 2015-10-10T09:27:27Z 2127.53 2015-10-10T09:27:43Z 2124.65 2015-10-10T09:28:00Z 2125.13 2015-10-10T09:28:16Z 2126.09 2015-10-10T09:28:27Z 2126.57 2015-10-10T09:28:37Z 2127.05 2015-10-10T09:28:41Z 2128.5 2015-10-10T09:28:51Z 2129.94 2015-10-10T09:29:00Z 2131.86 2015-10-10T09:29:10Z 2134.26 2015-10-10T09:29:25Z 2135.71 2015-10-10T09:29:37Z 2135.71 2015-10-10T09:29:39Z 2137.15 2015-10-10T09:29:56Z 2138.11 2015-10-10T09:30:14Z 2138.11 2015-10-10T09:30:30Z 2138.11 2015-10-10T09:31:04Z 2138.11 2015-10-10T09:31:34Z 2137.15 2015-10-10T09:31:57Z 2136.67 2015-10-10T09:32:12Z 2136.19 2015-10-10T09:32:28Z 2136.67 2015-10-10T09:32:45Z 2136.67 2015-10-10T09:33:04Z 2136.67 2015-10-10T09:33:23Z 2137.63 2015-10-10T09:33:41Z 2138.11 2015-10-10T09:33:58Z 2138.59 2015-10-10T09:34:17Z 2138.59 2015-10-10T09:34:32Z 2137.63 2015-10-10T09:34:49Z 2137.63 2015-10-10T09:35:08Z 2139.07 2015-10-10T09:35:23Z 2137.63 2015-10-10T09:35:32Z 2135.71 2015-10-10T09:35:45Z 2135.23 2015-10-10T09:36:01Z 2131.86 2015-10-10T09:36:16Z 2128.5 2015-10-10T09:36:33Z 2127.05 2015-10-10T09:36:48Z 2128.98 2015-10-10T09:37:03Z 2128.98 2015-10-10T09:37:06Z 2129.94 2015-10-10T09:37:24Z 2130.9 2015-10-10T09:37:39Z 2130.9 2015-10-10T09:37:42Z 2130.9 2015-10-10T09:37:46Z 2131.38 2015-10-10T09:37:58Z 2131.86 2015-10-10T09:38:15Z 2131.86 2015-10-10T09:38:32Z 2131.86 2015-10-10T09:38:50Z 2131.86 2015-10-10T09:39:08Z 2131.86 2015-10-10T09:39:29Z 2131.86 2015-10-10T09:39:56Z 2131.86 2015-10-10T09:40:25Z 2130.9 2015-10-10T09:40:50Z 2130.9 2015-10-10T09:41:02Z 2130.9 2015-10-10T09:41:08Z 2129.94 2015-10-10T09:41:21Z 2128.02 2015-10-10T09:41:37Z 2127.53 2015-10-10T09:41:54Z 2127.05 2015-10-10T09:42:09Z 2126.57 2015-10-10T09:42:25Z 2126.57 2015-10-10T09:42:30Z 2126.57 2015-10-10T09:42:51Z 2126.57 2015-10-10T09:42:57Z 2126.57 2015-10-10T09:43:05Z 2124.65 2015-10-10T09:43:15Z 2122.25 2015-10-10T09:43:34Z 2121.77 2015-10-10T09:43:48Z 2121.77 2015-10-10T09:43:50Z 2121.29 2015-10-10T09:44:06Z 2121.29 2015-10-10T09:44:11Z 2120.32 2015-10-10T09:44:21Z 2119.84 2015-10-10T09:44:35Z 2118.88 2015-10-10T09:44:55Z 2118.4 2015-10-10T09:45:11Z 2117.92 2015-10-10T09:45:24Z 2117.92 2015-10-10T09:45:26Z 2116 2015-10-10T09:45:39Z 2115.04 2015-10-10T09:45:49Z 2113.12 2015-10-10T09:45:56Z 2112.63 2015-10-10T09:45:59Z 2112.15 2015-10-10T09:46:17Z 2112.15 2015-10-10T09:46:32Z 2112.15 2015-10-10T09:46:35Z 2111.67 2015-10-10T09:46:46Z 2111.19 2015-10-10T09:47:00Z 2110.71 2015-10-10T09:47:15Z 2110.71 2015-10-10T09:47:28Z 2110.71 2015-10-10T09:47:47Z 2110.71 2015-10-10T09:47:52Z 2110.71 2015-10-10T09:47:56Z 2112.15 2015-10-10T09:48:02Z 2112.15 2015-10-10T09:48:06Z 2112.15 2015-10-10T09:48:14Z 2112.15 2015-10-10T09:48:18Z 2112.15 2015-10-10T09:48:22Z 2112.15 2015-10-10T09:48:35Z 2112.15 2015-10-10T09:48:38Z 2112.63 2015-10-10T09:48:43Z 2113.12 2015-10-10T09:48:57Z 2113.12 2015-10-10T09:48:58Z 2113.12 2015-10-10T09:49:04Z 2111.67 2015-10-10T09:49:15Z 2111.19 2015-10-10T09:49:24Z 2108.79 2015-10-10T09:49:39Z 2109.27 2015-10-10T09:49:42Z 2108.79 2015-10-10T09:49:58Z 2108.79 2015-10-10T09:50:12Z 2108.31 2015-10-10T09:50:24Z 2108.31 2015-10-10T09:50:26Z 2108.31 2015-10-10T09:50:29Z 2109.75 2015-10-10T09:50:31Z 2110.23 2015-10-10T09:50:36Z 2111.19 2015-10-10T09:50:51Z 2111.19 2015-10-10T09:51:00Z 2112.63 2015-10-10T09:51:18Z 2113.12 2015-10-10T09:51:31Z 2113.6 2015-10-10T09:51:47Z 2113.6 2015-10-10T09:51:58Z 2113.6 2015-10-10T09:52:21Z 2113.6 2015-10-10T09:52:41Z 2113.6 2015-10-10T09:52:53Z 2113.6 2015-10-10T09:53:12Z 2114.56 2015-10-10T09:53:26Z 2114.56 2015-10-10T09:53:39Z 2115.04 2015-10-10T09:53:43Z 2115.52 2015-10-10T09:53:59Z 2117.44 2015-10-10T09:54:11Z 2117.44 2015-10-10T09:54:27Z 2117.44 2015-10-10T09:54:29Z 2117.44 2015-10-10T09:54:45Z 2117.44 2015-10-10T09:55:06Z 2117.92 2015-10-10T09:55:21Z 2117.92 2015-10-10T09:55:36Z 2118.88 2015-10-10T09:55:48Z 2120.32 2015-10-10T09:55:59Z 2120.81 2015-10-10T09:56:03Z 2121.29 2015-10-10T09:56:12Z 2121.29 2015-10-10T09:56:29Z 2121.29 2015-10-10T09:56:32Z 2121.29 2015-10-10T09:56:46Z 2122.25 2015-10-10T09:57:03Z 2124.65 2015-10-10T09:57:18Z 2125.13 2015-10-10T09:57:29Z 2125.61 2015-10-10T09:57:37Z 2126.09 2015-10-10T09:57:40Z 2127.05 2015-10-10T09:57:48Z 2127.05 2015-10-10T09:57:51Z 2128.02 2015-10-10T09:57:55Z 2128.02 2015-10-10T09:58:11Z 2128.02 2015-10-10T09:58:12Z 2129.46 2015-10-10T09:58:26Z 2129.46 2015-10-10T09:58:38Z 2131.38 2015-10-10T09:58:53Z 2133.3 2015-10-10T09:59:09Z 2133.3 2015-10-10T09:59:10Z 2135.23 2015-10-10T09:59:27Z 2135.71 2015-10-10T09:59:28Z 2136.67 2015-10-10T09:59:43Z 2137.15 2015-10-10T09:59:58Z 2137.15 2015-10-10T10:00:23Z 2137.15 2015-10-10T10:00:44Z 2137.15 2015-10-10T10:00:57Z 2137.63 2015-10-10T10:01:35Z 2137.63 2015-10-10T10:01:48Z 2137.63 2015-10-10T10:02:07Z 2137.63 2015-10-10T10:02:34Z 2137.63 2015-10-10T10:02:56Z 2137.63 2015-10-10T10:03:29Z 2137.63 2015-10-10T10:04:06Z 2137.63 2015-10-10T10:04:45Z 2137.63 2015-10-10T10:05:19Z 2137.63 2015-10-10T10:05:48Z 2138.11 2015-10-10T10:06:12Z 2138.59 2015-10-10T10:06:42Z 2138.59 2015-10-10T10:07:14Z 2138.59 2015-10-10T10:07:44Z 2138.59 2015-10-10T10:08:02Z 2138.59 2015-10-10T10:08:18Z 2138.59 2015-10-10T10:08:34Z 2138.59 2015-10-10T10:08:48Z 2138.59 2015-10-10T10:09:02Z 2138.59 2015-10-10T10:09:12Z 2137.15 2015-10-10T10:09:29Z 2136.67 2015-10-10T10:09:45Z 2136.67 2015-10-10T10:09:57Z 2136.67 2015-10-10T10:10:13Z 2136.67 2015-10-10T10:10:32Z 2136.67 2015-10-10T10:10:34Z 2137.63 2015-10-10T10:10:49Z 2138.59 2015-10-10T10:11:02Z 2138.59 2015-10-10T10:11:09Z 2139.07 2015-10-10T10:11:26Z 2139.07 2015-10-10T10:11:30Z 2139.55 2015-10-10T10:11:39Z 2141.95 2015-10-10T10:11:53Z 2142.44 2015-10-10T10:12:09Z 2140.99 2015-10-10T10:12:18Z 2139.55 2015-10-10T10:12:34Z 2139.55 2015-10-10T10:12:45Z 2139.07 2015-10-10T10:12:59Z 2139.07 2015-10-10T10:13:01Z 2138.59 2015-10-10T10:13:19Z 2138.59 2015-10-10T10:13:22Z 2140.03 2015-10-10T10:13:36Z 2140.03 2015-10-10T10:13:39Z 2140.51 2015-10-10T10:13:54Z 2140.99 2015-10-10T10:14:10Z 2140.99 2015-10-10T10:14:37Z 2140.99 2015-10-10T10:14:38Z 2140.99 2015-10-10T10:14:47Z 2140.99 2015-10-10T10:14:56Z 2142.44 2015-10-10T10:15:10Z 2143.88 2015-10-10T10:15:24Z 2146.28 2015-10-10T10:15:39Z 2147.24 2015-10-10T10:15:53Z 2147.24 2015-10-10T10:16:09Z 2150.13 2015-10-10T10:16:23Z 2153.49 2015-10-10T10:16:41Z 2153.97 2015-10-10T10:16:46Z 2156.37 2015-10-10T10:17:06Z 2159.26 2015-10-10T10:17:26Z 2161.66 2015-10-10T10:17:42Z 2163.1 2015-10-10T10:17:59Z 2163.58 2015-10-10T10:18:12Z 2163.58 2015-10-10T10:18:35Z 2164.55 2015-10-10T10:19:01Z 2164.55 2015-10-10T10:19:19Z 2166.47 2015-10-10T10:19:35Z 2166.47 2015-10-10T10:19:53Z 2166.47 2015-10-10T10:20:08Z 2166.95 2015-10-10T10:20:13Z 2167.91 2015-10-10T10:20:24Z 2169.83 2015-10-10T10:20:39Z 2170.31 2015-10-10T10:20:53Z 2171.27 2015-10-10T10:21:06Z 2173.68 2015-10-10T10:21:20Z 2174.16 2015-10-10T10:21:22Z 2174.64 2015-10-10T10:21:34Z 2175.12 2015-10-10T10:21:40Z 2175.12 2015-10-10T10:21:44Z 2175.6 2015-10-10T10:21:57Z 2175.6 2015-10-10T10:22:14Z 2175.6 2015-10-10T10:22:17Z 2174.16 2015-10-10T10:22:20Z 2173.2 2015-10-10T10:22:33Z 2173.2 2015-10-10T10:22:37Z 2171.76 2015-10-10T10:22:40Z 2170.79 2015-10-10T10:22:47Z 2170.79 2015-10-10T10:22:50Z 2170.79 2015-10-10T10:23:03Z 2170.79 2015-10-10T10:23:04Z 2170.31 2015-10-10T10:23:18Z 2169.83 2015-10-10T10:23:44Z 2169.83 2015-10-10T10:24:13Z 2169.83 2015-10-10T10:24:50Z 2169.83 2015-10-10T10:25:22Z 2168.87 2015-10-10T10:25:37Z 2168.39 2015-10-10T10:25:42Z 2167.91 2015-10-10T10:25:46Z 2165.51 2015-10-10T10:26:00Z 2165.51 2015-10-10T10:26:12Z 2165.51 2015-10-10T10:26:16Z 2165.51 2015-10-10T10:26:27Z 2163.1 2015-10-10T10:26:43Z 2161.18 2015-10-10T10:26:57Z 2158.78 2015-10-10T10:27:10Z 2158.78 2015-10-10T10:27:11Z 2157.34 2015-10-10T10:27:23Z 2157.34 2015-10-10T10:27:47Z 2155.89 2015-10-10T10:28:03Z 2155.89 2015-10-10T10:28:27Z 2154.45 2015-10-10T10:28:39Z 2151.09 2015-10-10T10:28:51Z 2151.57 2015-10-10T10:29:09Z 2151.57 2015-10-10T10:29:11Z 2148.68 2015-10-10T10:29:22Z 2145.8 2015-10-10T10:29:35Z 2145.32 2015-10-10T10:29:49Z 2145.32 2015-10-10T10:30:17Z 2144.84 2015-10-10T10:30:30Z 2144.84 2015-10-10T10:30:49Z 2144.84 2015-10-10T10:30:54Z 2143.88 2015-10-10T10:30:59Z 2143.4 2015-10-10T10:31:11Z 2142.92 2015-10-10T10:31:25Z 2142.92 2015-10-10T10:31:33Z 2142.92 2015-10-10T10:31:50Z 2142.92 2015-10-10T10:32:02Z 2144.36 2015-10-10T10:32:18Z 2144.36 2015-10-10T10:32:34Z 2142.92 2015-10-10T10:32:48Z 2142.92 2015-10-10T10:33:11Z 2142.92 2015-10-10T10:33:31Z 2144.36 2015-10-10T10:33:41Z 2146.28 2015-10-10T10:33:54Z 2148.2 2015-10-10T10:34:05Z 2148.2 2015-10-10T10:34:07Z 2150.61 2015-10-10T10:34:20Z 2151.09 2015-10-10T10:34:33Z 2151.09 2015-10-10T10:34:35Z 2152.53 2015-10-10T10:34:45Z 2154.45 2015-10-10T10:34:54Z 2155.41 2015-10-10T10:35:08Z 2156.37 2015-10-10T10:35:23Z 2157.34 2015-10-10T10:35:35Z 2157.82 2015-10-10T10:35:46Z 2160.7 2015-10-10T10:36:02Z 2161.18 2015-10-10T10:36:17Z 2164.55 2015-10-10T10:36:34Z 2167.91 2015-10-10T10:36:53Z 2169.35 2015-10-10T10:37:13Z 2170.31 2015-10-10T10:37:30Z 2171.76 2015-10-10T10:37:44Z 2172.72 2015-10-10T10:37:59Z 2174.64 2015-10-10T10:38:15Z 2176.56 2015-10-10T10:38:31Z 2176.56 2015-10-10T10:38:45Z 2177.04 2015-10-10T10:39:00Z 2178 2015-10-10T10:39:19Z 2180.41 2015-10-10T10:39:35Z 2182.81 2015-10-10T10:39:53Z 2184.25 2015-10-10T10:40:11Z 2185.21 2015-10-10T10:40:27Z 2187.62 2015-10-10T10:40:42Z 2190.02 2015-10-10T10:40:53Z 2191.94 2015-10-10T10:41:12Z 2193.39 2015-10-10T10:41:29Z 2196.27 2015-10-10T10:41:47Z 2197.23 2015-10-10T10:42:05Z 2198.19 2015-10-10T10:42:15Z 2198.67 2015-10-10T10:42:31Z 2198.67 2015-10-10T10:42:38Z 2198.67 2015-10-10T10:42:50Z 2197.23 2015-10-10T10:42:59Z 2195.79 2015-10-10T10:43:06Z 2195.31 2015-10-10T10:43:19Z 2194.83 2015-10-10T10:43:33Z 2195.31 2015-10-10T10:43:48Z 2195.31 2015-10-10T10:44:02Z 2195.31 2015-10-10T10:44:18Z 2195.31 2015-10-10T10:44:24Z 2195.31 2015-10-10T10:44:37Z 2195.31 2015-10-10T10:44:44Z 2195.31 2015-10-10T10:44:51Z 2196.27 2015-10-10T10:45:04Z 2196.27 2015-10-10T10:45:15Z 2196.27 2015-10-10T10:45:29Z 2196.75 2015-10-10T10:45:42Z 2196.75 2015-10-10T10:45:46Z 2196.75 2015-10-10T10:45:53Z 2196.75 2015-10-10T10:46:07Z 2196.75 2015-10-10T10:46:18Z 2196.75 2015-10-10T10:46:37Z 2196.75 2015-10-10T10:46:58Z 2197.23 2015-10-10T10:47:10Z 2197.71 2015-10-10T10:47:27Z 2198.19 2015-10-10T10:47:38Z 2198.19 2015-10-10T10:47:53Z 2198.19 2015-10-10T10:48:05Z 2198.19 2015-10-10T10:48:07Z 2198.67 2015-10-10T10:48:15Z 2199.15 2015-10-10T10:48:20Z 2199.15 2015-10-10T10:48:32Z 2200.11 2015-10-10T10:48:45Z 2200.11 2015-10-10T10:48:46Z 2200.11 2015-10-10T10:49:00Z 2200.11 2015-10-10T10:49:09Z 2200.11 2015-10-10T10:49:35Z 2200.59 2015-10-10T10:49:51Z 2201.08 2015-10-10T10:50:19Z 2201.56 2015-10-10T10:50:33Z 2201.56 2015-10-10T10:50:37Z 2202.04 2015-10-10T10:50:49Z 2202.52 2015-10-10T10:51:07Z 2203.48 2015-10-10T10:51:21Z 2203.96 2015-10-10T10:51:33Z 2204.44 2015-10-10T10:51:44Z 2205.4 2015-10-10T10:51:59Z 2207.32 2015-10-10T10:52:12Z 2208.29 2015-10-10T10:52:24Z 2209.73 2015-10-10T10:52:34Z 2211.17 2015-10-10T10:52:41Z 2211.65 2015-10-10T10:52:46Z 2211.65 2015-10-10T10:52:52Z 2212.13 2015-10-10T10:53:05Z 2213.09 2015-10-10T10:53:19Z 2213.57 2015-10-10T10:53:29Z 2213.57 2015-10-10T10:53:40Z 2212.61 2015-10-10T10:53:53Z 2212.61 2015-10-10T10:54:10Z 2212.13 2015-10-10T10:54:21Z 2213.09 2015-10-10T10:54:34Z 2213.57 2015-10-10T10:54:52Z 2214.05 2015-10-10T10:55:07Z 2214.53 2015-10-10T10:55:20Z 2214.53 2015-10-10T10:55:29Z 2215.01 2015-10-10T10:55:43Z 2216.46 2015-10-10T10:55:56Z 2216.94 2015-10-10T10:56:12Z 2216.94 2015-10-10T10:56:30Z 2215.5 2015-10-10T10:56:35Z 2215.01 2015-10-10T10:56:51Z 2214.53 2015-10-10T10:57:07Z 2213.09 2015-10-10T10:57:22Z 2212.13 2015-10-10T10:57:43Z 2212.13 2015-10-10T10:58:13Z 2212.13 2015-10-10T10:58:29Z 2212.13 2015-10-10T10:58:48Z 2213.57 2015-10-10T10:58:54Z 2214.05 2015-10-10T10:59:10Z 2214.05 2015-10-10T10:59:32Z 2214.53 2015-10-10T10:59:46Z 2214.53 2015-10-10T11:00:02Z 2214.53 2015-10-10T11:00:17Z 2214.53 2015-10-10T11:00:36Z 2214.53 2015-10-10T11:01:00Z 2214.53 2015-10-10T11:01:25Z 2214.53 2015-10-10T11:01:44Z 2214.53 2015-10-10T11:02:08Z 2215.01 2015-10-10T11:02:27Z 2215.01 2015-10-10T11:02:52Z 2215.01 2015-10-10T11:03:05Z 2215.01 2015-10-10T11:03:23Z 2215.01 2015-10-10T11:03:40Z 2215.01 2015-10-10T11:04:02Z 2216.46 2015-10-10T11:04:20Z 2216.46 2015-10-10T11:04:40Z 2216.46 2015-10-10T11:05:01Z 2218.86 2015-10-10T11:05:13Z 2217.42 2015-10-10T11:05:27Z 2215.01 2015-10-10T11:05:41Z 2215.01 2015-10-10T11:05:57Z 2214.53 2015-10-10T11:06:09Z 2214.05 2015-10-10T11:06:21Z 2214.53 2015-10-10T11:06:39Z 2214.53 2015-10-10T11:07:01Z 2214.05 2015-10-10T11:07:15Z 2214.05 2015-10-10T11:07:29Z 2215.01 2015-10-10T11:07:42Z 2217.9 2015-10-10T11:07:57Z 2219.34 2015-10-10T11:08:14Z 2220.78 2015-10-10T11:08:28Z 2220.78 2015-10-10T11:08:33Z 2222.22 2015-10-10T11:08:47Z 2223.19 2015-10-10T11:08:59Z 2222.71 2015-10-10T11:09:15Z 2222.71 2015-10-10T11:09:28Z 2222.71 2015-10-10T11:09:39Z 2222.71 2015-10-10T11:10:02Z 2222.71 2015-10-10T11:10:22Z 2222.71 2015-10-10T11:10:49Z 2223.19 2015-10-10T11:11:12Z 2223.19 2015-10-10T11:11:28Z 2223.19 2015-10-10T11:11:42Z 2224.63 2015-10-10T11:11:57Z 2226.55 2015-10-10T11:12:09Z 2228.47 2015-10-10T11:12:23Z 2229.43 2015-10-10T11:12:38Z 2230.88 2015-10-10T11:12:46Z 2231.36 2015-10-10T11:12:50Z 2231.36 2015-10-10T11:12:53Z 2229.43 2015-10-10T11:13:07Z 2228.47 2015-10-10T11:13:20Z 2228.47 2015-10-10T11:13:47Z 2228.47 2015-10-10T11:13:49Z 2225.59 2015-10-10T11:14:03Z 2224.15 2015-10-10T11:14:08Z 2222.22 2015-10-10T11:14:21Z 2219.82 2015-10-10T11:14:33Z 2217.9 2015-10-10T11:14:46Z 2215.98 2015-10-10T11:14:58Z 2215.01 2015-10-10T11:15:13Z 2214.53 2015-10-10T11:15:28Z 2214.53 2015-10-10T11:15:41Z 2214.53 2015-10-10T11:15:54Z 2214.05 2015-10-10T11:16:03Z 2214.53 2015-10-10T11:16:18Z 2214.53 2015-10-10T11:16:29Z 2214.53 2015-10-10T11:16:32Z 2214.53 2015-10-10T11:16:35Z 2214.53 2015-10-10T11:16:38Z 2215.5 2015-10-10T11:16:52Z 2215.5 2015-10-10T11:17:00Z 2214.53 2015-10-10T11:17:15Z 2214.53 2015-10-10T11:17:23Z 2215.5 2015-10-10T11:17:33Z 2216.46 2015-10-10T11:17:46Z 2216.94 2015-10-10T11:17:47Z 2217.42 2015-10-10T11:18:00Z 2217.42 2015-10-10T11:18:10Z 2217.42 2015-10-10T11:18:25Z 2218.38 2015-10-10T11:18:31Z 2218.38 2015-10-10T11:18:46Z 2218.38 2015-10-10T11:18:59Z 2216.94 2015-10-10T11:19:12Z 2216.94 2015-10-10T11:19:25Z 2215.98 2015-10-10T11:19:38Z 2215.5 2015-10-10T11:19:53Z 2215.5 2015-10-10T11:20:02Z 2214.53 2015-10-10T11:20:12Z 2214.53 2015-10-10T11:20:23Z 2214.53 2015-10-10T11:20:34Z 2215.98 2015-10-10T11:20:49Z 2216.94 2015-10-10T11:21:01Z 2218.38 2015-10-10T11:21:13Z 2218.38 2015-10-10T11:21:25Z 2217.42 2015-10-10T11:21:40Z 2216.46 2015-10-10T11:21:49Z 2216.46 2015-10-10T11:21:53Z 2216.46 2015-10-10T11:22:00Z 2217.9 2015-10-10T11:22:06Z 2217.9 2015-10-10T11:22:10Z 2218.38 2015-10-10T11:22:12Z 2218.38 2015-10-10T11:22:22Z 2218.86 2015-10-10T11:22:36Z 2218.86 2015-10-10T11:22:37Z 2218.86 2015-10-10T11:22:49Z 2218.86 2015-10-10T11:22:59Z 2218.86 2015-10-10T11:23:13Z 2217.9 2015-10-10T11:23:27Z 2217.9 2015-10-10T11:23:42Z 2217.42 2015-10-10T11:23:59Z 2216.94 2015-10-10T11:24:21Z 2216.94 2015-10-10T11:24:39Z 2216.94 2015-10-10T11:25:04Z 2216.46 2015-10-10T11:25:27Z 2216.46 2015-10-10T11:26:02Z 2216.46 2015-10-10T11:26:33Z 2216.46 2015-10-10T11:27:04Z 2216.46 2015-10-10T11:27:34Z 2216.46 2015-10-10T11:28:07Z 2216.94 2015-10-10T11:28:53Z 2216.94 2015-10-10T11:29:27Z 2216.94 2015-10-10T11:30:08Z 2216.94 2015-10-10T11:30:53Z 2216.94 2015-10-10T11:31:36Z 2216.94 2015-10-10T11:32:10Z 2216.94 2015-10-10T11:32:53Z 2216.94 2015-10-10T11:33:32Z 2218.38 2015-10-10T11:34:13Z 2218.38 2015-10-10T11:34:49Z 2218.86 2015-10-10T11:35:28Z 2218.86 2015-10-10T11:36:06Z 2218.86 2015-10-10T11:36:55Z 2218.86 2015-10-10T11:37:33Z 2218.86 2015-10-10T11:38:15Z 2218.86 2015-10-10T11:38:52Z 2218.86 2015-10-10T11:39:34Z 2218.86 2015-10-10T11:40:17Z 2218.86 2015-10-10T11:40:58Z 2218.86 2015-10-10T11:41:43Z 2218.86 2015-10-10T11:42:25Z 2219.34 2015-10-10T11:43:19Z 2219.34 2015-10-10T11:44:08Z 2219.34 2015-10-10T11:44:56Z 2219.34 2015-10-10T11:45:39Z 2219.34 2015-10-10T11:46:25Z 2219.34 2015-10-10T11:47:13Z 2219.34 2015-10-10T11:48:03Z 2219.34 2015-10-10T11:48:57Z 2219.34 2015-10-10T11:49:33Z 2219.34 2015-10-10T11:50:13Z 2219.34 2015-10-10T11:50:53Z 2219.34 2015-10-10T11:51:42Z 2219.34 2015-10-10T11:52:19Z 2219.34 2015-10-10T11:52:56Z 2219.34 2015-10-10T11:53:32Z 2219.34 2015-10-10T11:54:04Z 2219.34 2015-10-10T11:54:36Z 2219.34 2015-10-10T11:55:08Z 2219.34 2015-10-10T11:55:32Z 2219.34 2015-10-10T11:56:04Z 2219.34 2015-10-10T11:56:35Z 2219.34 2015-10-10T11:57:18Z 2219.34 2015-10-10T11:57:50Z 2219.34 2015-10-10T11:58:23Z 2219.34 2015-10-10T11:58:58Z 2219.82 2015-10-10T11:59:37Z 2219.82 2015-10-10T12:00:18Z 2219.82 2015-10-10T12:00:51Z 2219.82 2015-10-10T12:01:22Z 2219.82 2015-10-10T12:01:57Z 2219.82 2015-10-10T12:02:29Z 2219.82 2015-10-10T12:03:11Z 2219.82 2015-10-10T12:03:49Z 2219.82 2015-10-10T12:04:27Z 2219.82 2015-10-10T12:05:15Z 2219.82 2015-10-10T12:05:50Z 2219.82 2015-10-10T12:06:35Z 2219.82 2015-10-10T12:07:11Z 2219.82 2015-10-10T12:07:48Z 2219.82 2015-10-10T12:08:16Z 2220.3 2015-10-10T12:08:45Z 2220.3 2015-10-10T12:09:20Z 2220.3 2015-10-10T12:09:52Z 2220.3 2015-10-10T12:10:21Z 2220.3 2015-10-10T12:10:51Z 2220.3 2015-10-10T12:11:30Z 2220.3 2015-10-10T12:12:09Z 2220.3 2015-10-10T12:12:35Z 2220.78 2015-10-10T12:13:11Z 2220.78 2015-10-10T12:13:52Z 2220.78 2015-10-10T12:14:27Z 2220.78 2015-10-10T12:15:15Z 2220.78 2015-10-10T12:15:58Z 2220.78 2015-10-10T12:16:41Z 2220.3 2015-10-10T12:17:16Z 2220.78 2015-10-10T12:17:52Z 2220.78 2015-10-10T12:18:43Z 2220.78 2015-10-10T12:19:21Z 2220.78 2015-10-10T12:19:55Z 2220.78 2015-10-10T12:20:27Z 2220.78 2015-10-10T12:21:00Z 2220.78 2015-10-10T12:21:46Z 2220.78 2015-10-10T12:22:21Z 2221.26 2015-10-10T12:23:04Z 2220.78 2015-10-10T12:23:40Z 2220.78 2015-10-10T12:24:14Z 2220.78 2015-10-10T12:24:46Z 2220.78 2015-10-10T12:25:13Z 2220.3 2015-10-10T12:25:47Z 2220.3 2015-10-10T12:26:21Z 2219.82 2015-10-10T12:26:58Z 2220.78 2015-10-10T12:27:13Z 2220.78 2015-10-10T12:27:31Z 2220.78 2015-10-10T12:27:41Z 2220.78 2015-10-10T12:27:54Z 2220.3 2015-10-10T12:28:07Z 2219.82 2015-10-10T12:28:15Z 2219.34 2015-10-10T12:28:27Z 2218.86 2015-10-10T12:28:40Z 2218.86 2015-10-10T12:28:50Z 2218.86 2015-10-10T12:29:02Z 2219.82 2015-10-10T12:29:10Z 2223.19 2015-10-10T12:29:25Z 2223.67 2015-10-10T12:29:41Z 2223.67 2015-10-10T12:29:55Z 2223.67 2015-10-10T12:30:06Z 2222.22 2015-10-10T12:30:08Z 2223.67 2015-10-10T12:30:22Z 2221.74 2015-10-10T12:30:35Z 2221.74 2015-10-10T12:30:37Z 2221.26 2015-10-10T12:30:50Z 2221.26 2015-10-10T12:31:14Z 2220.78 2015-10-10T12:31:28Z 2220.78 2015-10-10T12:31:43Z 2220.78 2015-10-10T12:31:58Z 2222.22 2015-10-10T12:32:05Z 2222.22 2015-10-10T12:32:20Z 2222.22 2015-10-10T12:32:37Z 2221.74 2015-10-10T12:32:56Z 2221.74 2015-10-10T12:33:19Z 2221.74 2015-10-10T12:33:35Z 2221.74 2015-10-10T12:33:53Z 2221.74 2015-10-10T12:34:19Z 2222.22 2015-10-10T12:34:33Z 2221.74 2015-10-10T12:34:55Z 2221.74 2015-10-10T12:35:13Z 2222.71 2015-10-10T12:35:24Z 2222.22 2015-10-10T12:35:40Z 2222.71 2015-10-10T12:35:58Z 2222.71 2015-10-10T12:36:11Z 2223.19 2015-10-10T12:36:26Z 2223.19 2015-10-10T12:36:38Z 2222.22 2015-10-10T12:36:50Z 2223.19 2015-10-10T12:37:02Z 2223.19 2015-10-10T12:37:15Z 2222.22 2015-10-10T12:37:30Z 2223.67 2015-10-10T12:37:39Z 2222.71 2015-10-10T12:37:47Z 2224.15 2015-10-10T12:37:50Z 2222.71 2015-10-10T12:38:01Z 2224.15 2015-10-10T12:38:08Z 2220.78 2015-10-10T12:38:18Z 2221.26 2015-10-10T12:38:28Z 2220.3 2015-10-10T12:38:33Z 2219.34 2015-10-10T12:38:42Z 2221.26 2015-10-10T12:38:49Z 2219.82 2015-10-10T12:38:51Z 2219.34 2015-10-10T12:38:58Z 2219.34 2015-10-10T12:39:09Z 2220.3 2015-10-10T12:39:11Z 2218.86 2015-10-10T12:39:21Z 2218.86 2015-10-10T12:39:31Z 2217.42 2015-10-10T12:39:44Z 2216.94 2015-10-10T12:39:59Z 2216.94 2015-10-10T12:40:07Z 2216.94 2015-10-10T12:40:21Z 2218.86 2015-10-10T12:40:25Z 2217.42 2015-10-10T12:40:42Z 2216.94 2015-10-10T12:40:43Z 2217.42 2015-10-10T12:40:52Z 2218.38 2015-10-10T12:41:01Z 2219.34 2015-10-10T12:41:15Z 2219.82 2015-10-10T12:41:29Z 2222.22 2015-10-10T12:41:47Z 2222.22 2015-10-10T12:42:04Z 2222.22 2015-10-10T12:42:10Z 2224.15 2015-10-10T12:42:28Z 2223.67 2015-10-10T12:42:45Z 2226.07 2015-10-10T12:43:02Z 2229.43 2015-10-10T12:43:21Z 2231.36 2015-10-10T12:43:45Z 2234.72 2015-10-10T12:43:57Z 2237.13 2015-10-10T12:44:16Z 2239.05 2015-10-10T12:44:34Z 2241.45 2015-10-10T12:44:51Z 2243.37 2015-10-10T12:45:08Z 2243.85 2015-10-10T12:45:22Z 2243.85 2015-10-10T12:45:38Z 2245.78 2015-10-10T12:45:43Z 2246.74 2015-10-10T12:46:02Z 2248.18 2015-10-10T12:46:22Z 2246.74 2015-10-10T12:46:44Z 2246.74 2015-10-10T12:46:45Z 2247.7 2015-10-10T12:46:47Z 2248.18 2015-10-10T12:47:04Z