2015 10 11 pic et tour du bastan (total) 2197.23 2015-10-10T08:58:11Z 2195.79 2015-10-10T08:58:12Z 2197.23 2015-10-10T08:58:18Z 2196.75 2015-10-10T08:58:26Z 2197.23 2015-10-10T08:58:41Z 2197.23 2015-10-10T08:58:42Z 2197.23 2015-10-10T08:58:55Z 2196.27 2015-10-10T08:59:12Z 2196.27 2015-10-10T08:59:24Z 2196.27 2015-10-10T08:59:28Z 2197.71 2015-10-10T08:59:40Z 2197.71 2015-10-10T08:59:45Z 2197.71 2015-10-10T09:00:02Z 2195.79 2015-10-10T09:00:17Z 2195.79 2015-10-10T09:00:33Z 2194.83 2015-10-10T09:00:42Z 2193.87 2015-10-10T09:00:56Z 2193.39 2015-10-10T09:01:15Z 2193.39 2015-10-10T09:01:22Z 2192.9 2015-10-10T09:01:40Z 2190.5 2015-10-10T09:01:51Z 2193.87 2015-10-10T09:01:55Z 2191.46 2015-10-10T09:01:57Z 2190.02 2015-10-10T09:02:06Z 2190.02 2015-10-10T09:02:08Z 2190.98 2015-10-10T09:02:22Z 2190.98 2015-10-10T09:02:40Z 2190.98 2015-10-10T09:02:56Z 2190.98 2015-10-10T09:03:13Z 2191.94 2015-10-10T09:03:28Z 2191.94 2015-10-10T09:03:34Z 2191.94 2015-10-10T09:03:38Z 2191.94 2015-10-10T09:03:56Z 2191.94 2015-10-10T09:04:00Z 2192.42 2015-10-10T09:04:18Z 2193.39 2015-10-10T09:04:40Z 2192.9 2015-10-10T09:04:58Z 2192.9 2015-10-10T09:05:00Z 2191.94 2015-10-10T09:05:06Z 2191.94 2015-10-10T09:05:22Z 2190.5 2015-10-10T09:05:24Z 2190.02 2015-10-10T09:05:48Z 2190.02 2015-10-10T09:06:09Z 2189.06 2015-10-10T09:06:23Z 2189.06 2015-10-10T09:06:41Z 2189.54 2015-10-10T09:06:59Z 2189.54 2015-10-10T09:07:18Z 2188.58 2015-10-10T09:07:35Z 2189.06 2015-10-10T09:07:48Z 2188.1 2015-10-10T09:08:04Z 2188.1 2015-10-10T09:08:14Z 2187.62 2015-10-10T09:08:18Z 2188.1 2015-10-10T09:08:35Z 2188.1 2015-10-10T09:08:39Z 2188.1 2015-10-10T09:08:45Z 2188.1 2015-10-10T09:08:50Z 2188.1 2015-10-10T09:09:00Z 2188.58 2015-10-10T09:09:18Z 2188.58 2015-10-10T09:09:33Z 2188.58 2015-10-10T09:09:51Z 2188.58 2015-10-10T09:10:02Z 2187.62 2015-10-10T09:10:11Z 2187.62 2015-10-10T09:10:18Z 2187.14 2015-10-10T09:10:33Z 2187.14 2015-10-10T09:10:36Z 2187.14 2015-10-10T09:10:53Z 2187.14 2015-10-10T09:11:08Z 2185.69 2015-10-10T09:11:19Z 2184.25 2015-10-10T09:11:27Z 2182.33 2015-10-10T09:11:40Z 2181.85 2015-10-10T09:11:42Z 2178 2015-10-10T09:11:57Z 2175.12 2015-10-10T09:12:12Z 2172.72 2015-10-10T09:12:20Z 2169.35 2015-10-10T09:12:33Z 2167.43 2015-10-10T09:12:39Z 2165.99 2015-10-10T09:12:45Z 2165.03 2015-10-10T09:12:52Z 2161.66 2015-10-10T09:13:02Z 2161.66 2015-10-10T09:13:16Z 2161.66 2015-10-10T09:13:38Z 2158.78 2015-10-10T09:13:51Z 2157.82 2015-10-10T09:13:57Z 2156.37 2015-10-10T09:14:10Z 2153.97 2015-10-10T09:14:25Z 2151.57 2015-10-10T09:14:35Z 2149.16 2015-10-10T09:14:51Z 2148.2 2015-10-10T09:15:06Z 2147.72 2015-10-10T09:15:26Z 2147.72 2015-10-10T09:15:33Z 2147.72 2015-10-10T09:15:38Z 2149.16 2015-10-10T09:15:42Z 2149.65 2015-10-10T09:15:47Z 2149.65 2015-10-10T09:16:07Z 2149.65 2015-10-10T09:16:30Z 2149.65 2015-10-10T09:16:51Z 2148.68 2015-10-10T09:17:07Z 2148.68 2015-10-10T09:17:24Z 2150.13 2015-10-10T09:17:40Z 2148.68 2015-10-10T09:17:56Z 2148.2 2015-10-10T09:18:11Z 2147.24 2015-10-10T09:18:17Z 2144.36 2015-10-10T09:18:33Z 2143.4 2015-10-10T09:18:40Z 2143.4 2015-10-10T09:18:55Z 2143.4 2015-10-10T09:18:59Z 2145.32 2015-10-10T09:19:15Z 2146.76 2015-10-10T09:19:32Z 2149.16 2015-10-10T09:19:47Z 2149.16 2015-10-10T09:19:48Z 2150.13 2015-10-10T09:20:05Z 2150.61 2015-10-10T09:20:22Z 2150.61 2015-10-10T09:20:36Z 2150.61 2015-10-10T09:20:39Z 2148.2 2015-10-10T09:20:55Z 2149.65 2015-10-10T09:21:10Z 2149.65 2015-10-10T09:21:27Z 2148.2 2015-10-10T09:21:43Z 2148.2 2015-10-10T09:21:45Z 2147.72 2015-10-10T09:22:01Z 2147.24 2015-10-10T09:22:17Z 2146.76 2015-10-10T09:22:34Z 2148.2 2015-10-10T09:22:40Z 2147.72 2015-10-10T09:22:57Z 2146.28 2015-10-10T09:23:18Z 2145.8 2015-10-10T09:23:37Z 2145.8 2015-10-10T09:23:51Z 2145.32 2015-10-10T09:24:09Z 2141.95 2015-10-10T09:24:27Z 2141.95 2015-10-10T09:24:31Z 2140.51 2015-10-10T09:24:49Z 2139.07 2015-10-10T09:25:06Z 2139.55 2015-10-10T09:25:23Z 2140.99 2015-10-10T09:25:30Z 2141.47 2015-10-10T09:25:46Z 2140.03 2015-10-10T09:26:03Z 2137.63 2015-10-10T09:26:18Z 2136.67 2015-10-10T09:26:36Z 2134.74 2015-10-10T09:26:53Z 2132.34 2015-10-10T09:27:12Z 2129.94 2015-10-10T09:27:27Z 2127.53 2015-10-10T09:27:43Z 2124.65 2015-10-10T09:28:00Z 2125.13 2015-10-10T09:28:16Z 2126.09 2015-10-10T09:28:27Z 2126.57 2015-10-10T09:28:37Z 2127.05 2015-10-10T09:28:41Z 2128.5 2015-10-10T09:28:51Z 2129.94 2015-10-10T09:29:00Z 2131.86 2015-10-10T09:29:10Z 2134.26 2015-10-10T09:29:25Z 2135.71 2015-10-10T09:29:37Z 2135.71 2015-10-10T09:29:39Z 2137.15 2015-10-10T09:29:56Z 2138.11 2015-10-10T09:30:14Z 2138.11 2015-10-10T09:30:30Z 2138.11 2015-10-10T09:31:04Z 2138.11 2015-10-10T09:31:34Z 2137.15 2015-10-10T09:31:57Z 2136.67 2015-10-10T09:32:12Z 2136.19 2015-10-10T09:32:28Z 2136.67 2015-10-10T09:32:45Z 2136.67 2015-10-10T09:33:04Z 2136.67 2015-10-10T09:33:23Z 2137.63 2015-10-10T09:33:41Z 2138.11 2015-10-10T09:33:58Z 2138.59 2015-10-10T09:34:17Z 2138.59 2015-10-10T09:34:32Z 2137.63 2015-10-10T09:34:49Z 2137.63 2015-10-10T09:35:08Z 2139.07 2015-10-10T09:35:23Z 2137.63 2015-10-10T09:35:32Z 2135.71 2015-10-10T09:35:45Z 2135.23 2015-10-10T09:36:01Z 2131.86 2015-10-10T09:36:16Z 2128.5 2015-10-10T09:36:33Z 2127.05 2015-10-10T09:36:48Z 2128.98 2015-10-10T09:37:03Z 2128.98 2015-10-10T09:37:06Z 2129.94 2015-10-10T09:37:24Z 2130.9 2015-10-10T09:37:39Z 2130.9 2015-10-10T09:37:42Z 2130.9 2015-10-10T09:37:46Z 2131.38 2015-10-10T09:37:58Z 2131.86 2015-10-10T09:38:15Z 2131.86 2015-10-10T09:38:32Z 2131.86 2015-10-10T09:38:50Z 2131.86 2015-10-10T09:39:08Z 2131.86 2015-10-10T09:39:29Z 2131.86 2015-10-10T09:39:56Z 2131.86 2015-10-10T09:40:25Z 2130.9 2015-10-10T09:40:50Z 2130.9 2015-10-10T09:41:02Z 2130.9 2015-10-10T09:41:08Z 2129.94 2015-10-10T09:41:21Z 2128.02 2015-10-10T09:41:37Z 2127.53 2015-10-10T09:41:54Z 2127.05 2015-10-10T09:42:09Z 2126.57 2015-10-10T09:42:25Z 2126.57 2015-10-10T09:42:30Z 2126.57 2015-10-10T09:42:51Z 2126.57 2015-10-10T09:42:57Z 2126.57 2015-10-10T09:43:05Z 2124.65 2015-10-10T09:43:15Z 2122.25 2015-10-10T09:43:34Z 2121.77 2015-10-10T09:43:48Z 2121.77 2015-10-10T09:43:50Z 2121.29 2015-10-10T09:44:06Z 2121.29 2015-10-10T09:44:11Z 2120.32 2015-10-10T09:44:21Z 2119.84 2015-10-10T09:44:35Z 2118.88 2015-10-10T09:44:55Z 2118.4 2015-10-10T09:45:11Z 2117.92 2015-10-10T09:45:24Z 2117.92 2015-10-10T09:45:26Z 2116 2015-10-10T09:45:39Z 2115.04 2015-10-10T09:45:49Z 2113.12 2015-10-10T09:45:56Z 2112.63 2015-10-10T09:45:59Z 2112.15 2015-10-10T09:46:17Z 2112.15 2015-10-10T09:46:32Z 2112.15 2015-10-10T09:46:35Z 2111.67 2015-10-10T09:46:46Z 2111.19 2015-10-10T09:47:00Z 2110.71 2015-10-10T09:47:15Z 2110.71 2015-10-10T09:47:28Z 2110.71 2015-10-10T09:47:47Z 2110.71 2015-10-10T09:47:52Z 2110.71 2015-10-10T09:47:56Z 2112.15 2015-10-10T09:48:02Z 2112.15 2015-10-10T09:48:06Z 2112.15 2015-10-10T09:48:14Z 2112.15 2015-10-10T09:48:18Z 2112.15 2015-10-10T09:48:22Z 2112.15 2015-10-10T09:48:35Z 2112.15 2015-10-10T09:48:38Z 2112.63 2015-10-10T09:48:43Z 2113.12 2015-10-10T09:48:57Z 2113.12 2015-10-10T09:48:58Z 2113.12 2015-10-10T09:49:04Z 2111.67 2015-10-10T09:49:15Z 2111.19 2015-10-10T09:49:24Z 2108.79 2015-10-10T09:49:39Z 2109.27 2015-10-10T09:49:42Z 2108.79 2015-10-10T09:49:58Z 2108.79 2015-10-10T09:50:12Z 2108.31 2015-10-10T09:50:24Z 2108.31 2015-10-10T09:50:26Z 2108.31 2015-10-10T09:50:29Z 2109.75 2015-10-10T09:50:31Z 2110.23 2015-10-10T09:50:36Z 2111.19 2015-10-10T09:50:51Z 2111.19 2015-10-10T09:51:00Z 2112.63 2015-10-10T09:51:18Z 2113.12 2015-10-10T09:51:31Z 2113.6 2015-10-10T09:51:47Z 2113.6 2015-10-10T09:51:58Z 2113.6 2015-10-10T09:52:21Z 2113.6 2015-10-10T09:52:41Z 2113.6 2015-10-10T09:52:53Z 2113.6 2015-10-10T09:53:12Z 2114.56 2015-10-10T09:53:26Z 2114.56 2015-10-10T09:53:39Z 2115.04 2015-10-10T09:53:43Z 2115.52 2015-10-10T09:53:59Z 2117.44 2015-10-10T09:54:11Z 2117.44 2015-10-10T09:54:27Z 2117.44 2015-10-10T09:54:29Z 2117.44 2015-10-10T09:54:45Z 2117.44 2015-10-10T09:55:06Z 2117.92 2015-10-10T09:55:21Z 2117.92 2015-10-10T09:55:36Z 2118.88 2015-10-10T09:55:48Z 2120.32 2015-10-10T09:55:59Z 2120.81 2015-10-10T09:56:03Z 2121.29 2015-10-10T09:56:12Z 2121.29 2015-10-10T09:56:29Z 2121.29 2015-10-10T09:56:32Z 2121.29 2015-10-10T09:56:46Z 2122.25 2015-10-10T09:57:03Z 2124.65 2015-10-10T09:57:18Z 2125.13 2015-10-10T09:57:29Z 2125.61 2015-10-10T09:57:37Z 2126.09 2015-10-10T09:57:40Z 2127.05 2015-10-10T09:57:48Z 2127.05 2015-10-10T09:57:51Z 2128.02 2015-10-10T09:57:55Z 2128.02 2015-10-10T09:58:11Z 2128.02 2015-10-10T09:58:12Z 2129.46 2015-10-10T09:58:26Z 2129.46 2015-10-10T09:58:38Z 2131.38 2015-10-10T09:58:53Z 2133.3 2015-10-10T09:59:09Z 2133.3 2015-10-10T09:59:10Z 2135.23 2015-10-10T09:59:27Z 2135.71 2015-10-10T09:59:28Z 2136.67 2015-10-10T09:59:43Z 2137.15 2015-10-10T09:59:58Z 2137.15 2015-10-10T10:00:23Z 2137.15 2015-10-10T10:00:44Z 2137.15 2015-10-10T10:00:57Z 2137.63 2015-10-10T10:01:35Z 2137.63 2015-10-10T10:01:48Z 2137.63 2015-10-10T10:02:07Z 2137.63 2015-10-10T10:02:34Z 2137.63 2015-10-10T10:02:56Z 2137.63 2015-10-10T10:03:29Z 2137.63 2015-10-10T10:04:06Z 2137.63 2015-10-10T10:04:45Z 2137.63 2015-10-10T10:05:19Z 2137.63 2015-10-10T10:05:48Z 2138.11 2015-10-10T10:06:12Z 2138.59 2015-10-10T10:06:42Z 2138.59 2015-10-10T10:07:14Z 2138.59 2015-10-10T10:07:44Z 2138.59 2015-10-10T10:08:02Z 2138.59 2015-10-10T10:08:18Z 2138.59 2015-10-10T10:08:34Z 2138.59 2015-10-10T10:08:48Z 2138.59 2015-10-10T10:09:02Z 2138.59 2015-10-10T10:09:12Z 2137.15 2015-10-10T10:09:29Z 2136.67 2015-10-10T10:09:45Z 2136.67 2015-10-10T10:09:57Z 2136.67 2015-10-10T10:10:13Z 2136.67 2015-10-10T10:10:32Z 2136.67 2015-10-10T10:10:34Z 2137.63 2015-10-10T10:10:49Z 2138.59 2015-10-10T10:11:02Z 2138.59 2015-10-10T10:11:09Z 2139.07 2015-10-10T10:11:26Z 2139.07 2015-10-10T10:11:30Z 2139.55 2015-10-10T10:11:39Z 2141.95 2015-10-10T10:11:53Z 2142.44 2015-10-10T10:12:09Z 2140.99 2015-10-10T10:12:18Z 2139.55 2015-10-10T10:12:34Z 2139.55 2015-10-10T10:12:45Z 2139.07 2015-10-10T10:12:59Z 2139.07 2015-10-10T10:13:01Z 2138.59 2015-10-10T10:13:19Z 2138.59 2015-10-10T10:13:22Z 2140.03 2015-10-10T10:13:36Z 2140.03 2015-10-10T10:13:39Z 2140.51 2015-10-10T10:13:54Z 2140.99 2015-10-10T10:14:10Z 2140.99 2015-10-10T10:14:37Z 2140.99 2015-10-10T10:14:38Z 2140.99 2015-10-10T10:14:47Z 2140.99 2015-10-10T10:14:56Z 2142.44 2015-10-10T10:15:10Z 2143.88 2015-10-10T10:15:24Z 2146.28 2015-10-10T10:15:39Z 2147.24 2015-10-10T10:15:53Z 2147.24 2015-10-10T10:16:09Z 2150.13 2015-10-10T10:16:23Z 2153.49 2015-10-10T10:16:41Z 2153.97 2015-10-10T10:16:46Z 2156.37 2015-10-10T10:17:06Z 2159.26 2015-10-10T10:17:26Z 2161.66 2015-10-10T10:17:42Z 2163.1 2015-10-10T10:17:59Z 2163.58 2015-10-10T10:18:12Z 2163.58 2015-10-10T10:18:35Z 2164.55 2015-10-10T10:19:01Z 2164.55 2015-10-10T10:19:19Z 2166.47 2015-10-10T10:19:35Z 2166.47 2015-10-10T10:19:53Z 2166.47 2015-10-10T10:20:08Z 2166.95 2015-10-10T10:20:13Z 2167.91 2015-10-10T10:20:24Z 2169.83 2015-10-10T10:20:39Z 2170.31 2015-10-10T10:20:53Z 2171.27 2015-10-10T10:21:06Z 2173.68 2015-10-10T10:21:20Z 2174.16 2015-10-10T10:21:22Z 2174.64 2015-10-10T10:21:34Z 2175.12 2015-10-10T10:21:40Z 2175.12 2015-10-10T10:21:44Z 2175.6 2015-10-10T10:21:57Z 2175.6 2015-10-10T10:22:14Z 2175.6 2015-10-10T10:22:17Z 2174.16 2015-10-10T10:22:20Z 2173.2 2015-10-10T10:22:33Z 2173.2 2015-10-10T10:22:37Z 2171.76 2015-10-10T10:22:40Z 2170.79 2015-10-10T10:22:47Z 2170.79 2015-10-10T10:22:50Z 2170.79 2015-10-10T10:23:03Z 2170.79 2015-10-10T10:23:04Z 2170.31 2015-10-10T10:23:18Z 2169.83 2015-10-10T10:23:44Z 2169.83 2015-10-10T10:24:13Z 2169.83 2015-10-10T10:24:50Z 2169.83 2015-10-10T10:25:22Z 2168.87 2015-10-10T10:25:37Z 2168.39 2015-10-10T10:25:42Z 2167.91 2015-10-10T10:25:46Z 2165.51 2015-10-10T10:26:00Z 2165.51 2015-10-10T10:26:12Z 2165.51 2015-10-10T10:26:16Z 2165.51 2015-10-10T10:26:27Z 2163.1 2015-10-10T10:26:43Z 2161.18 2015-10-10T10:26:57Z 2158.78 2015-10-10T10:27:10Z 2158.78 2015-10-10T10:27:11Z 2157.34 2015-10-10T10:27:23Z 2157.34 2015-10-10T10:27:47Z 2155.89 2015-10-10T10:28:03Z 2155.89 2015-10-10T10:28:27Z 2154.45 2015-10-10T10:28:39Z 2151.09 2015-10-10T10:28:51Z 2151.57 2015-10-10T10:29:09Z 2151.57 2015-10-10T10:29:11Z 2148.68 2015-10-10T10:29:22Z 2145.8 2015-10-10T10:29:35Z 2145.32 2015-10-10T10:29:49Z 2145.32 2015-10-10T10:30:17Z 2144.84 2015-10-10T10:30:30Z 2144.84 2015-10-10T10:30:49Z 2144.84 2015-10-10T10:30:54Z 2143.88 2015-10-10T10:30:59Z 2143.4 2015-10-10T10:31:11Z 2142.92 2015-10-10T10:31:25Z 2142.92 2015-10-10T10:31:33Z 2142.92 2015-10-10T10:31:50Z 2142.92 2015-10-10T10:32:02Z 2144.36 2015-10-10T10:32:18Z 2144.36 2015-10-10T10:32:34Z 2142.92 2015-10-10T10:32:48Z 2142.92 2015-10-10T10:33:11Z 2142.92 2015-10-10T10:33:31Z 2144.36 2015-10-10T10:33:41Z 2146.28 2015-10-10T10:33:54Z 2148.2 2015-10-10T10:34:05Z 2148.2 2015-10-10T10:34:07Z 2150.61 2015-10-10T10:34:20Z 2151.09 2015-10-10T10:34:33Z 2151.09 2015-10-10T10:34:35Z 2152.53 2015-10-10T10:34:45Z 2154.45 2015-10-10T10:34:54Z 2155.41 2015-10-10T10:35:08Z 2156.37 2015-10-10T10:35:23Z 2157.34 2015-10-10T10:35:35Z 2157.82 2015-10-10T10:35:46Z 2160.7 2015-10-10T10:36:02Z 2161.18 2015-10-10T10:36:17Z 2164.55 2015-10-10T10:36:34Z 2167.91 2015-10-10T10:36:53Z 2169.35 2015-10-10T10:37:13Z 2170.31 2015-10-10T10:37:30Z 2171.76 2015-10-10T10:37:44Z 2172.72 2015-10-10T10:37:59Z 2174.64 2015-10-10T10:38:15Z 2176.56 2015-10-10T10:38:31Z 2176.56 2015-10-10T10:38:45Z 2177.04 2015-10-10T10:39:00Z 2178 2015-10-10T10:39:19Z 2180.41 2015-10-10T10:39:35Z 2182.81 2015-10-10T10:39:53Z 2184.25 2015-10-10T10:40:11Z 2185.21 2015-10-10T10:40:27Z 2187.62 2015-10-10T10:40:42Z 2190.02 2015-10-10T10:40:53Z 2191.94 2015-10-10T10:41:12Z 2193.39 2015-10-10T10:41:29Z 2196.27 2015-10-10T10:41:47Z 2197.23 2015-10-10T10:42:05Z 2198.19 2015-10-10T10:42:15Z 2198.67 2015-10-10T10:42:31Z 2198.67 2015-10-10T10:42:38Z 2198.67 2015-10-10T10:42:50Z 2197.23 2015-10-10T10:42:59Z 2195.79 2015-10-10T10:43:06Z 2195.31 2015-10-10T10:43:19Z 2194.83 2015-10-10T10:43:33Z 2195.31 2015-10-10T10:43:48Z 2195.31 2015-10-10T10:44:02Z 2195.31 2015-10-10T10:44:18Z 2195.31 2015-10-10T10:44:24Z 2195.31 2015-10-10T10:44:37Z 2195.31 2015-10-10T10:44:44Z 2195.31 2015-10-10T10:44:51Z 2196.27 2015-10-10T10:45:04Z 2196.27 2015-10-10T10:45:15Z 2196.27 2015-10-10T10:45:29Z 2196.75 2015-10-10T10:45:42Z 2196.75 2015-10-10T10:45:46Z 2196.75 2015-10-10T10:45:53Z 2196.75 2015-10-10T10:46:07Z 2196.75 2015-10-10T10:46:18Z 2196.75 2015-10-10T10:46:37Z 2196.75 2015-10-10T10:46:58Z 2197.23 2015-10-10T10:47:10Z 2197.71 2015-10-10T10:47:27Z 2198.19 2015-10-10T10:47:38Z 2198.19 2015-10-10T10:47:53Z 2198.19 2015-10-10T10:48:05Z 2198.19 2015-10-10T10:48:07Z 2198.67 2015-10-10T10:48:15Z 2199.15 2015-10-10T10:48:20Z 2199.15 2015-10-10T10:48:32Z 2200.11 2015-10-10T10:48:45Z 2200.11 2015-10-10T10:48:46Z 2200.11 2015-10-10T10:49:00Z 2200.11 2015-10-10T10:49:09Z 2200.11 2015-10-10T10:49:35Z 2200.59 2015-10-10T10:49:51Z 2201.08 2015-10-10T10:50:19Z 2201.56 2015-10-10T10:50:33Z 2201.56 2015-10-10T10:50:37Z 2202.04 2015-10-10T10:50:49Z 2202.52 2015-10-10T10:51:07Z 2203.48 2015-10-10T10:51:21Z 2203.96 2015-10-10T10:51:33Z 2204.44 2015-10-10T10:51:44Z 2205.4 2015-10-10T10:51:59Z 2207.32 2015-10-10T10:52:12Z 2208.29 2015-10-10T10:52:24Z 2209.73 2015-10-10T10:52:34Z 2211.17 2015-10-10T10:52:41Z 2211.65 2015-10-10T10:52:46Z 2211.65 2015-10-10T10:52:52Z 2212.13 2015-10-10T10:53:05Z 2213.09 2015-10-10T10:53:19Z 2213.57 2015-10-10T10:53:29Z 2213.57 2015-10-10T10:53:40Z 2212.61 2015-10-10T10:53:53Z 2212.61 2015-10-10T10:54:10Z 2212.13 2015-10-10T10:54:21Z 2213.09 2015-10-10T10:54:34Z 2213.57 2015-10-10T10:54:52Z 2214.05 2015-10-10T10:55:07Z 2214.53 2015-10-10T10:55:20Z 2214.53 2015-10-10T10:55:29Z 2215.01 2015-10-10T10:55:43Z 2216.46 2015-10-10T10:55:56Z 2216.94 2015-10-10T10:56:12Z 2216.94 2015-10-10T10:56:30Z 2215.5 2015-10-10T10:56:35Z 2215.01 2015-10-10T10:56:51Z 2214.53 2015-10-10T10:57:07Z 2213.09 2015-10-10T10:57:22Z 2212.13 2015-10-10T10:57:43Z 2212.13 2015-10-10T10:58:13Z 2212.13 2015-10-10T10:58:29Z 2212.13 2015-10-10T10:58:48Z 2213.57 2015-10-10T10:58:54Z 2214.05 2015-10-10T10:59:10Z 2214.05 2015-10-10T10:59:32Z 2214.53 2015-10-10T10:59:46Z 2214.53 2015-10-10T11:00:02Z 2214.53 2015-10-10T11:00:17Z 2214.53 2015-10-10T11:00:36Z 2214.53 2015-10-10T11:01:00Z 2214.53 2015-10-10T11:01:25Z 2214.53 2015-10-10T11:01:44Z 2214.53 2015-10-10T11:02:08Z 2215.01 2015-10-10T11:02:27Z 2215.01 2015-10-10T11:02:52Z 2215.01 2015-10-10T11:03:05Z 2215.01 2015-10-10T11:03:23Z 2215.01 2015-10-10T11:03:40Z 2215.01 2015-10-10T11:04:02Z 2216.46 2015-10-10T11:04:20Z 2216.46 2015-10-10T11:04:40Z 2216.46 2015-10-10T11:05:01Z 2218.86 2015-10-10T11:05:13Z 2217.42 2015-10-10T11:05:27Z 2215.01 2015-10-10T11:05:41Z 2215.01 2015-10-10T11:05:57Z 2214.53 2015-10-10T11:06:09Z 2214.05 2015-10-10T11:06:21Z 2214.53 2015-10-10T11:06:39Z 2214.53 2015-10-10T11:07:01Z 2214.05 2015-10-10T11:07:15Z 2214.05 2015-10-10T11:07:29Z 2215.01 2015-10-10T11:07:42Z 2217.9 2015-10-10T11:07:57Z 2219.34 2015-10-10T11:08:14Z 2220.78 2015-10-10T11:08:28Z 2220.78 2015-10-10T11:08:33Z 2222.22 2015-10-10T11:08:47Z 2223.19 2015-10-10T11:08:59Z 2222.71 2015-10-10T11:09:15Z 2222.71 2015-10-10T11:09:28Z 2222.71 2015-10-10T11:09:39Z 2222.71 2015-10-10T11:10:02Z 2222.71 2015-10-10T11:10:22Z 2222.71 2015-10-10T11:10:49Z 2223.19 2015-10-10T11:11:12Z 2223.19 2015-10-10T11:11:28Z 2223.19 2015-10-10T11:11:42Z 2224.63 2015-10-10T11:11:57Z 2226.55 2015-10-10T11:12:09Z 2228.47 2015-10-10T11:12:23Z 2229.43 2015-10-10T11:12:38Z 2230.88 2015-10-10T11:12:46Z 2231.36 2015-10-10T11:12:50Z 2231.36 2015-10-10T11:12:53Z 2229.43 2015-10-10T11:13:07Z 2228.47 2015-10-10T11:13:20Z 2228.47 2015-10-10T11:13:47Z 2228.47 2015-10-10T11:13:49Z 2225.59 2015-10-10T11:14:03Z 2224.15 2015-10-10T11:14:08Z 2222.22 2015-10-10T11:14:21Z 2219.82 2015-10-10T11:14:33Z 2217.9 2015-10-10T11:14:46Z 2215.98 2015-10-10T11:14:58Z 2215.01 2015-10-10T11:15:13Z 2214.53 2015-10-10T11:15:28Z 2214.53 2015-10-10T11:15:41Z 2214.53 2015-10-10T11:15:54Z 2214.05 2015-10-10T11:16:03Z 2214.53 2015-10-10T11:16:18Z 2214.53 2015-10-10T11:16:29Z 2214.53 2015-10-10T11:16:32Z 2214.53 2015-10-10T11:16:35Z 2214.53 2015-10-10T11:16:38Z 2215.5 2015-10-10T11:16:52Z 2215.5 2015-10-10T11:17:00Z 2214.53 2015-10-10T11:17:15Z 2214.53 2015-10-10T11:17:23Z 2215.5 2015-10-10T11:17:33Z 2216.46 2015-10-10T11:17:46Z 2216.94 2015-10-10T11:17:47Z 2217.42 2015-10-10T11:18:00Z 2217.42 2015-10-10T11:18:10Z 2217.42 2015-10-10T11:18:25Z 2218.38 2015-10-10T11:18:31Z 2218.38 2015-10-10T11:18:46Z 2218.38 2015-10-10T11:18:59Z 2216.94 2015-10-10T11:19:12Z 2216.94 2015-10-10T11:19:25Z 2215.98 2015-10-10T11:19:38Z 2215.5 2015-10-10T11:19:53Z 2215.5 2015-10-10T11:20:02Z 2214.53 2015-10-10T11:20:12Z 2214.53 2015-10-10T11:20:23Z 2214.53 2015-10-10T11:20:34Z 2215.98 2015-10-10T11:20:49Z 2216.94 2015-10-10T11:21:01Z 2218.38 2015-10-10T11:21:13Z 2218.38 2015-10-10T11:21:25Z 2217.42 2015-10-10T11:21:40Z 2216.46 2015-10-10T11:21:49Z 2216.46 2015-10-10T11:21:53Z 2216.46 2015-10-10T11:22:00Z 2217.9 2015-10-10T11:22:06Z 2217.9 2015-10-10T11:22:10Z 2218.38 2015-10-10T11:22:12Z 2218.38 2015-10-10T11:22:22Z 2218.86 2015-10-10T11:22:36Z 2218.86 2015-10-10T11:22:37Z 2218.86 2015-10-10T11:22:49Z 2218.86 2015-10-10T11:22:59Z 2218.86 2015-10-10T11:23:13Z 2217.9 2015-10-10T11:23:27Z 2217.9 2015-10-10T11:23:42Z 2217.42 2015-10-10T11:23:59Z 2216.94 2015-10-10T11:24:21Z 2216.94 2015-10-10T11:24:39Z 2216.94 2015-10-10T11:25:04Z 2216.46 2015-10-10T11:25:27Z 2216.46 2015-10-10T11:26:02Z 2216.46 2015-10-10T11:26:33Z 2216.46 2015-10-10T11:27:04Z 2216.46 2015-10-10T11:27:34Z 2216.46 2015-10-10T11:28:07Z 2216.94 2015-10-10T11:28:53Z 2216.94 2015-10-10T11:29:27Z 2216.94 2015-10-10T11:30:08Z 2216.94 2015-10-10T11:30:53Z 2216.94 2015-10-10T11:31:36Z 2216.94 2015-10-10T11:32:10Z 2216.94 2015-10-10T11:32:53Z 2216.94 2015-10-10T11:33:32Z 2218.38 2015-10-10T11:34:13Z 2218.38 2015-10-10T11:34:49Z 2218.86 2015-10-10T11:35:28Z 2218.86 2015-10-10T11:36:06Z 2218.86 2015-10-10T11:36:55Z 2218.86 2015-10-10T11:37:33Z 2218.86 2015-10-10T11:38:15Z 2218.86 2015-10-10T11:38:52Z 2218.86 2015-10-10T11:39:34Z 2218.86 2015-10-10T11:40:17Z 2218.86 2015-10-10T11:40:58Z 2218.86 2015-10-10T11:41:43Z 2218.86 2015-10-10T11:42:25Z 2219.34 2015-10-10T11:43:19Z 2219.34 2015-10-10T11:44:08Z 2219.34 2015-10-10T11:44:56Z 2219.34 2015-10-10T11:45:39Z 2219.34 2015-10-10T11:46:25Z 2219.34 2015-10-10T11:47:13Z 2219.34 2015-10-10T11:48:03Z 2219.34 2015-10-10T11:48:57Z 2219.34 2015-10-10T11:49:33Z 2219.34 2015-10-10T11:50:13Z 2219.34 2015-10-10T11:50:53Z 2219.34 2015-10-10T11:51:42Z 2219.34 2015-10-10T11:52:19Z 2219.34 2015-10-10T11:52:56Z 2219.34 2015-10-10T11:53:32Z 2219.34 2015-10-10T11:54:04Z 2219.34 2015-10-10T11:54:36Z 2219.34 2015-10-10T11:55:08Z 2219.34 2015-10-10T11:55:32Z 2219.34 2015-10-10T11:56:04Z 2219.34 2015-10-10T11:56:35Z 2219.34 2015-10-10T11:57:18Z 2219.34 2015-10-10T11:57:50Z 2219.34 2015-10-10T11:58:23Z 2219.34 2015-10-10T11:58:58Z 2219.82 2015-10-10T11:59:37Z 2219.82 2015-10-10T12:00:18Z 2219.82 2015-10-10T12:00:51Z 2219.82 2015-10-10T12:01:22Z 2219.82 2015-10-10T12:01:57Z 2219.82 2015-10-10T12:02:29Z 2219.82 2015-10-10T12:03:11Z 2219.82 2015-10-10T12:03:49Z 2219.82 2015-10-10T12:04:27Z 2219.82 2015-10-10T12:05:15Z 2219.82 2015-10-10T12:05:50Z 2219.82 2015-10-10T12:06:35Z 2219.82 2015-10-10T12:07:11Z 2219.82 2015-10-10T12:07:48Z 2219.82 2015-10-10T12:08:16Z 2220.3 2015-10-10T12:08:45Z 2220.3 2015-10-10T12:09:20Z 2220.3 2015-10-10T12:09:52Z 2220.3 2015-10-10T12:10:21Z 2220.3 2015-10-10T12:10:51Z 2220.3 2015-10-10T12:11:30Z 2220.3 2015-10-10T12:12:09Z 2220.3 2015-10-10T12:12:35Z 2220.78 2015-10-10T12:13:11Z 2220.78 2015-10-10T12:13:52Z 2220.78 2015-10-10T12:14:27Z 2220.78 2015-10-10T12:15:15Z 2220.78 2015-10-10T12:15:58Z 2220.78 2015-10-10T12:16:41Z 2220.3 2015-10-10T12:17:16Z 2220.78 2015-10-10T12:17:52Z 2220.78 2015-10-10T12:18:43Z 2220.78 2015-10-10T12:19:21Z 2220.78 2015-10-10T12:19:55Z 2220.78 2015-10-10T12:20:27Z 2220.78 2015-10-10T12:21:00Z 2220.78 2015-10-10T12:21:46Z 2220.78 2015-10-10T12:22:21Z 2221.26 2015-10-10T12:23:04Z 2220.78 2015-10-10T12:23:40Z 2220.78 2015-10-10T12:24:14Z 2220.78 2015-10-10T12:24:46Z 2220.78 2015-10-10T12:25:13Z 2220.3 2015-10-10T12:25:47Z 2220.3 2015-10-10T12:26:21Z 2219.82 2015-10-10T12:26:58Z 2220.78 2015-10-10T12:27:13Z 2220.78 2015-10-10T12:27:31Z 2220.78 2015-10-10T12:27:41Z 2220.78 2015-10-10T12:27:54Z 2220.3 2015-10-10T12:28:07Z 2219.82 2015-10-10T12:28:15Z 2219.34 2015-10-10T12:28:27Z 2218.86 2015-10-10T12:28:40Z 2218.86 2015-10-10T12:28:50Z 2218.86 2015-10-10T12:29:02Z 2219.82 2015-10-10T12:29:10Z 2223.19 2015-10-10T12:29:25Z 2223.67 2015-10-10T12:29:41Z 2223.67 2015-10-10T12:29:55Z 2223.67 2015-10-10T12:30:06Z 2222.22 2015-10-10T12:30:08Z 2223.67 2015-10-10T12:30:22Z 2221.74 2015-10-10T12:30:35Z 2221.74 2015-10-10T12:30:37Z 2221.26 2015-10-10T12:30:50Z 2221.26 2015-10-10T12:31:14Z 2220.78 2015-10-10T12:31:28Z 2220.78 2015-10-10T12:31:43Z 2220.78 2015-10-10T12:31:58Z 2222.22 2015-10-10T12:32:05Z 2222.22 2015-10-10T12:32:20Z 2222.22 2015-10-10T12:32:37Z 2221.74 2015-10-10T12:32:56Z 2221.74 2015-10-10T12:33:19Z 2221.74 2015-10-10T12:33:35Z 2221.74 2015-10-10T12:33:53Z 2221.74 2015-10-10T12:34:19Z 2222.22 2015-10-10T12:34:33Z 2221.74 2015-10-10T12:34:55Z 2221.74 2015-10-10T12:35:13Z 2222.71 2015-10-10T12:35:24Z 2222.22 2015-10-10T12:35:40Z 2222.71 2015-10-10T12:35:58Z 2222.71 2015-10-10T12:36:11Z 2223.19 2015-10-10T12:36:26Z 2223.19 2015-10-10T12:36:38Z 2222.22 2015-10-10T12:36:50Z 2223.19 2015-10-10T12:37:02Z 2223.19 2015-10-10T12:37:15Z 2222.22 2015-10-10T12:37:30Z 2223.67 2015-10-10T12:37:39Z 2222.71 2015-10-10T12:37:47Z 2224.15 2015-10-10T12:37:50Z 2222.71 2015-10-10T12:38:01Z 2224.15 2015-10-10T12:38:08Z 2220.78 2015-10-10T12:38:18Z 2221.26 2015-10-10T12:38:28Z 2220.3 2015-10-10T12:38:33Z 2219.34 2015-10-10T12:38:42Z 2221.26 2015-10-10T12:38:49Z 2219.82 2015-10-10T12:38:51Z 2219.34 2015-10-10T12:38:58Z 2219.34 2015-10-10T12:39:09Z 2220.3 2015-10-10T12:39:11Z 2218.86 2015-10-10T12:39:21Z 2218.86 2015-10-10T12:39:31Z 2217.42 2015-10-10T12:39:44Z 2216.94 2015-10-10T12:39:59Z 2216.94 2015-10-10T12:40:07Z 2216.94 2015-10-10T12:40:21Z 2218.86 2015-10-10T12:40:25Z 2217.42 2015-10-10T12:40:42Z 2216.94 2015-10-10T12:40:43Z 2217.42 2015-10-10T12:40:52Z 2218.38 2015-10-10T12:41:01Z 2219.34 2015-10-10T12:41:15Z 2219.82 2015-10-10T12:41:29Z 2222.22 2015-10-10T12:41:47Z 2222.22 2015-10-10T12:42:04Z 2222.22 2015-10-10T12:42:10Z 2224.15 2015-10-10T12:42:28Z 2223.67 2015-10-10T12:42:45Z 2226.07 2015-10-10T12:43:02Z 2229.43 2015-10-10T12:43:21Z 2231.36 2015-10-10T12:43:45Z 2234.72 2015-10-10T12:43:57Z 2237.13 2015-10-10T12:44:16Z 2239.05 2015-10-10T12:44:34Z 2241.45 2015-10-10T12:44:51Z 2243.37 2015-10-10T12:45:08Z 2243.85 2015-10-10T12:45:22Z 2243.85 2015-10-10T12:45:38Z 2245.78 2015-10-10T12:45:43Z 2246.74 2015-10-10T12:46:02Z 2248.18 2015-10-10T12:46:22Z 2246.74 2015-10-10T12:46:44Z 2246.74 2015-10-10T12:46:45Z 2247.7 2015-10-10T12:46:47Z 2248.18 2015-10-10T12:47:04Z 2237.13 2015-10-11T08:41:06Z 2237.13 2015-10-11T08:41:19Z 2238.57 2015-10-11T08:41:25Z 2240.49 2015-10-11T08:41:34Z 2241.45 2015-10-11T08:41:47Z 2241.45 2015-10-11T08:42:02Z 2241.45 2015-10-11T08:42:18Z 2242.41 2015-10-11T08:42:24Z 2242.89 2015-10-11T08:42:41Z 2243.85 2015-10-11T08:42:56Z 2244.33 2015-10-11T08:43:06Z 2243.37 2015-10-11T08:43:18Z 2245.78 2015-10-11T08:43:33Z 2247.22 2015-10-11T08:43:47Z 2247.7 2015-10-11T08:43:58Z 2249.62 2015-10-11T08:44:16Z 2249.62 2015-10-11T08:44:19Z 2249.62 2015-10-11T08:44:23Z 2249.62 2015-10-11T08:44:34Z 2249.62 2015-10-11T08:44:38Z 2249.62 2015-10-11T08:44:51Z 2249.62 2015-10-11T08:45:04Z 2249.62 2015-10-11T08:45:13Z 2249.62 2015-10-11T08:45:17Z 2249.62 2015-10-11T08:45:33Z 2249.62 2015-10-11T08:45:45Z 2249.62 2015-10-11T08:45:49Z 2250.1 2015-10-11T08:45:58Z 2252.51 2015-10-11T08:46:13Z 2255.39 2015-10-11T08:46:28Z 2257.79 2015-10-11T08:46:41Z 2258.27 2015-10-11T08:46:43Z 2259.24 2015-10-11T08:46:49Z 2259.24 2015-10-11T08:47:02Z 2259.24 2015-10-11T08:47:10Z 2260.2 2015-10-11T08:47:25Z 2260.2 2015-10-11T08:47:29Z 2260.68 2015-10-11T08:47:32Z 2261.16 2015-10-11T08:47:35Z 2263.08 2015-10-11T08:47:49Z 2263.08 2015-10-11T08:47:58Z 2261.64 2015-10-11T08:48:00Z 2261.64 2015-10-11T08:48:05Z 2261.64 2015-10-11T08:48:18Z 2263.56 2015-10-11T08:48:31Z 2264.52 2015-10-11T08:48:43Z 2264.52 2015-10-11T08:48:44Z 2265.48 2015-10-11T08:48:54Z 2268.85 2015-10-11T08:49:09Z 2270.29 2015-10-11T08:49:22Z 2270.77 2015-10-11T08:49:38Z 2271.73 2015-10-11T08:49:54Z 2271.73 2015-10-11T08:50:00Z 2271.73 2015-10-11T08:50:08Z 2273.17 2015-10-11T08:50:23Z 2275.58 2015-10-11T08:50:38Z 2276.06 2015-10-11T08:50:41Z 2277.5 2015-10-11T08:50:57Z 2278.94 2015-10-11T08:51:10Z 2280.87 2015-10-11T08:51:19Z 2280.87 2015-10-11T08:51:37Z 2281.35 2015-10-11T08:51:48Z 2283.27 2015-10-11T08:52:02Z 2285.19 2015-10-11T08:52:15Z 2287.59 2015-10-11T08:52:31Z 2288.56 2015-10-11T08:52:52Z 2291.44 2015-10-11T08:53:07Z 2291.92 2015-10-11T08:53:10Z 2291.92 2015-10-11T08:53:15Z 2292.88 2015-10-11T08:53:34Z 2292.88 2015-10-11T08:53:41Z 2293.84 2015-10-11T08:53:58Z 2294.32 2015-10-11T08:54:04Z 2295.77 2015-10-11T08:54:17Z 2297.21 2015-10-11T08:54:32Z 2298.65 2015-10-11T08:54:47Z 2299.13 2015-10-11T08:54:58Z 2299.61 2015-10-11T08:55:12Z 2298.17 2015-10-11T08:55:26Z 2299.61 2015-10-11T08:55:38Z 2300.57 2015-10-11T08:55:40Z 2302.01 2015-10-11T08:55:58Z 2303.94 2015-10-11T08:56:11Z 2305.86 2015-10-11T08:56:26Z 2307.78 2015-10-11T08:56:40Z 2307.78 2015-10-11T08:56:44Z 2308.74 2015-10-11T08:56:48Z 2308.26 2015-10-11T08:57:03Z 2308.26 2015-10-11T08:57:14Z 2308.26 2015-10-11T08:57:37Z 2308.74 2015-10-11T08:57:43Z 2310.67 2015-10-11T08:57:58Z 2312.11 2015-10-11T08:58:08Z 2313.07 2015-10-11T08:58:23Z 2314.99 2015-10-11T08:58:36Z 2317.4 2015-10-11T08:58:48Z 2317.4 2015-10-11T08:58:52Z 2319.32 2015-10-11T08:59:07Z 2319.8 2015-10-11T08:59:14Z 2319.8 2015-10-11T08:59:20Z 2320.28 2015-10-11T08:59:34Z 2322.68 2015-10-11T08:59:51Z 2325.09 2015-10-11T09:00:07Z 2325.09 2015-10-11T09:00:26Z 2327.97 2015-10-11T09:00:44Z 2331.33 2015-10-11T09:01:01Z 2332.3 2015-10-11T09:01:19Z 2335.18 2015-10-11T09:01:34Z 2338.06 2015-10-11T09:01:49Z 2340.47 2015-10-11T09:02:05Z 2341.91 2015-10-11T09:02:20Z 2343.35 2015-10-11T09:02:33Z 2345.27 2015-10-11T09:02:48Z 2348.16 2015-10-11T09:03:02Z 2348.64 2015-10-11T09:03:16Z 2350.56 2015-10-11T09:03:39Z 2352.96 2015-10-11T09:03:53Z 2355.37 2015-10-11T09:04:10Z 2357.77 2015-10-11T09:04:25Z 2359.69 2015-10-11T09:04:43Z 2362.1 2015-10-11T09:04:57Z 2364.98 2015-10-11T09:05:14Z 2367.86 2015-10-11T09:05:29Z 2369.79 2015-10-11T09:05:43Z 2370.75 2015-10-11T09:05:55Z 2372.67 2015-10-11T09:06:12Z 2374.11 2015-10-11T09:06:24Z 2375.07 2015-10-11T09:06:38Z 2376.52 2015-10-11T09:06:51Z 2377.96 2015-10-11T09:07:04Z 2377.96 2015-10-11T09:07:17Z 2378.92 2015-10-11T09:07:28Z 2379.4 2015-10-11T09:07:30Z 2380.36 2015-10-11T09:07:45Z 2380.36 2015-10-11T09:07:57Z 2380.36 2015-10-11T09:08:10Z 2379.4 2015-10-11T09:08:11Z 2379.4 2015-10-11T09:08:21Z 2379.4 2015-10-11T09:08:26Z 2379.4 2015-10-11T09:08:40Z 2380.84 2015-10-11T09:08:48Z 2383.73 2015-10-11T09:09:02Z 2384.21 2015-10-11T09:09:14Z 2384.21 2015-10-11T09:09:16Z 2386.61 2015-10-11T09:09:31Z 2387.09 2015-10-11T09:09:37Z 2387.57 2015-10-11T09:09:41Z 2389.97 2015-10-11T09:09:56Z 2392.38 2015-10-11T09:10:11Z 2393.34 2015-10-11T09:10:33Z 2393.34 2015-10-11T09:10:41Z 2393.34 2015-10-11T09:10:49Z 2392.38 2015-10-11T09:11:04Z 2392.38 2015-10-11T09:11:16Z 2392.38 2015-10-11T09:11:18Z 2392.86 2015-10-11T09:11:33Z 2392.38 2015-10-11T09:11:45Z 2393.34 2015-10-11T09:11:50Z 2394.78 2015-10-11T09:12:03Z 2394.3 2015-10-11T09:12:16Z 2396.7 2015-10-11T09:12:30Z 2396.7 2015-10-11T09:12:31Z 2397.18 2015-10-11T09:12:34Z 2399.11 2015-10-11T09:12:49Z 2399.11 2015-10-11T09:12:50Z 2401.03 2015-10-11T09:13:03Z 2401.51 2015-10-11T09:13:18Z 2402.47 2015-10-11T09:13:31Z 2403.91 2015-10-11T09:13:44Z 2405.36 2015-10-11T09:13:57Z 2405.84 2015-10-11T09:14:12Z 2405.84 2015-10-11T09:14:27Z 2404.88 2015-10-11T09:14:54Z 2404.39 2015-10-11T09:15:08Z 2405.36 2015-10-11T09:15:23Z 2405.36 2015-10-11T09:15:36Z 2405.36 2015-10-11T09:15:48Z 2404.39 2015-10-11T09:16:02Z 2404.39 2015-10-11T09:16:03Z 2404.39 2015-10-11T09:16:18Z 2405.84 2015-10-11T09:16:21Z 2407.76 2015-10-11T09:16:35Z 2409.2 2015-10-11T09:16:48Z 2410.64 2015-10-11T09:17:01Z 2412.09 2015-10-11T09:17:16Z 2413.05 2015-10-11T09:17:36Z 2414.97 2015-10-11T09:17:49Z 2416.41 2015-10-11T09:18:03Z 2419.3 2015-10-11T09:18:19Z 2421.22 2015-10-11T09:18:34Z 2423.14 2015-10-11T09:18:49Z 2425.54 2015-10-11T09:19:03Z 2427.47 2015-10-11T09:19:17Z 2429.39 2015-10-11T09:19:33Z 2430.35 2015-10-11T09:19:57Z 2432.75 2015-10-11T09:20:10Z 2435.16 2015-10-11T09:20:26Z 2437.56 2015-10-11T09:20:41Z 2439.48 2015-10-11T09:20:56Z 2441.89 2015-10-11T09:21:11Z 2443.81 2015-10-11T09:21:26Z 2445.73 2015-10-11T09:21:43Z 2447.17 2015-10-11T09:21:57Z 2449.58 2015-10-11T09:22:12Z 2451.98 2015-10-11T09:22:29Z 2453.42 2015-10-11T09:22:42Z 2455.82 2015-10-11T09:22:59Z 2457.75 2015-10-11T09:23:12Z 2459.67 2015-10-11T09:23:29Z 2462.07 2015-10-11T09:23:43Z 2463.52 2015-10-11T09:23:56Z 2464.96 2015-10-11T09:24:11Z 2467.36 2015-10-11T09:24:26Z 2469.28 2015-10-11T09:24:39Z 2471.21 2015-10-11T09:25:00Z 2473.13 2015-10-11T09:25:16Z 2475.53 2015-10-11T09:25:30Z 2477.45 2015-10-11T09:25:45Z 2478.9 2015-10-11T09:26:04Z 2480.82 2015-10-11T09:26:19Z 2483.22 2015-10-11T09:26:36Z 2485.63 2015-10-11T09:26:50Z 2487.55 2015-10-11T09:27:04Z 2489.47 2015-10-11T09:27:17Z 2489.47 2015-10-11T09:27:35Z 2489.47 2015-10-11T09:28:05Z 2489.47 2015-10-11T09:28:33Z 2490.43 2015-10-11T09:28:51Z 2493.32 2015-10-11T09:29:06Z 2493.32 2015-10-11T09:29:22Z 2493.32 2015-10-11T09:29:41Z 2494.28 2015-10-11T09:30:04Z 2496.2 2015-10-11T09:30:18Z 2496.2 2015-10-11T09:30:43Z 2496.2 2015-10-11T09:30:53Z 2496.2 2015-10-11T09:31:06Z 2496.2 2015-10-11T09:31:27Z 2496.68 2015-10-11T09:31:47Z 2496.68 2015-10-11T09:31:53Z 2496.68 2015-10-11T09:32:05Z 2497.16 2015-10-11T09:32:33Z 2497.16 2015-10-11T09:32:51Z 2500.05 2015-10-11T09:33:05Z 2502.93 2015-10-11T09:33:20Z 2504.85 2015-10-11T09:33:32Z 2507.26 2015-10-11T09:33:47Z 2509.66 2015-10-11T09:34:03Z 2511.1 2015-10-11T09:34:17Z 2511.1 2015-10-11T09:34:34Z 2513.02 2015-10-11T09:34:49Z 2515.91 2015-10-11T09:35:05Z 2517.35 2015-10-11T09:35:22Z 2519.27 2015-10-11T09:35:37Z 2519.75 2015-10-11T09:35:57Z 2522.64 2015-10-11T09:36:12Z 2525.52 2015-10-11T09:36:28Z 2526.48 2015-10-11T09:36:46Z 2529.37 2015-10-11T09:37:03Z 2531.77 2015-10-11T09:37:19Z 2534.17 2015-10-11T09:37:36Z 2536.1 2015-10-11T09:37:50Z 2538.02 2015-10-11T09:38:08Z 2538.98 2015-10-11T09:38:28Z 2541.38 2015-10-11T09:38:41Z 2544.27 2015-10-11T09:38:56Z 2546.19 2015-10-11T09:39:12Z 2547.15 2015-10-11T09:39:25Z 2549.07 2015-10-11T09:39:40Z 2551 2015-10-11T09:39:54Z 2551.48 2015-10-11T09:40:07Z 2553.88 2015-10-11T09:40:23Z 2554.36 2015-10-11T09:40:49Z 2556.28 2015-10-11T09:41:04Z 2558.21 2015-10-11T09:41:17Z 2560.13 2015-10-11T09:41:41Z 2563.01 2015-10-11T09:41:57Z 2563.97 2015-10-11T09:42:16Z 2564.45 2015-10-11T09:42:45Z 2564.93 2015-10-11T09:43:02Z 2567.34 2015-10-11T09:43:17Z 2569.26 2015-10-11T09:43:33Z 2571.18 2015-10-11T09:43:49Z 2573.11 2015-10-11T09:44:04Z 2573.59 2015-10-11T09:44:28Z 2575.51 2015-10-11T09:44:46Z 2575.99 2015-10-11T09:45:07Z 2576.95 2015-10-11T09:45:26Z 2579.84 2015-10-11T09:45:42Z 2581.28 2015-10-11T09:46:02Z 2582.72 2015-10-11T09:46:21Z 2584.64 2015-10-11T09:46:39Z 2586.08 2015-10-11T09:46:56Z 2586.56 2015-10-11T09:47:15Z 2588.49 2015-10-11T09:47:29Z 2588.97 2015-10-11T09:47:52Z 2589.45 2015-10-11T09:48:28Z 2590.89 2015-10-11T09:48:49Z 2594.25 2015-10-11T09:49:03Z 2595.7 2015-10-11T09:49:21Z 2596.18 2015-10-11T09:49:43Z 2599.54 2015-10-11T09:49:57Z 2601.95 2015-10-11T09:50:12Z 2604.83 2015-10-11T09:50:28Z 2605.31 2015-10-11T09:50:42Z 2606.75 2015-10-11T09:50:57Z 2607.71 2015-10-11T09:51:23Z 2610.12 2015-10-11T09:51:38Z 2611.56 2015-10-11T09:51:54Z 2614.44 2015-10-11T09:52:08Z 2615.4 2015-10-11T09:52:15Z 2617.33 2015-10-11T09:52:26Z 2618.77 2015-10-11T09:52:40Z 2620.21 2015-10-11T09:52:58Z 2622.61 2015-10-11T09:53:15Z 2624.06 2015-10-11T09:53:29Z 2624.54 2015-10-11T09:53:45Z 2624.54 2015-10-11T09:54:09Z 2625.02 2015-10-11T09:54:28Z 2625.5 2015-10-11T09:54:53Z 2625.5 2015-10-11T09:55:13Z 2625.5 2015-10-11T09:55:38Z 2625.98 2015-10-11T09:55:56Z 2625.98 2015-10-11T09:56:16Z 2625.98 2015-10-11T09:56:42Z 2625.98 2015-10-11T09:57:23Z 2626.46 2015-10-11T09:57:36Z 2626.46 2015-10-11T09:57:48Z 2626.46 2015-10-11T09:58:05Z 2627.42 2015-10-11T09:58:24Z 2627.42 2015-10-11T09:58:38Z 2627.42 2015-10-11T09:58:39Z 2627.9 2015-10-11T09:58:51Z 2627.9 2015-10-11T09:58:54Z 2629.34 2015-10-11T09:59:01Z 2630.79 2015-10-11T09:59:13Z 2630.79 2015-10-11T09:59:27Z 2630.79 2015-10-11T09:59:46Z 2632.23 2015-10-11T09:59:59Z 2634.15 2015-10-11T10:00:19Z 2635.59 2015-10-11T10:00:25Z 2637.99 2015-10-11T10:00:40Z 2640.88 2015-10-11T10:00:56Z 2642.8 2015-10-11T10:01:10Z 2644.24 2015-10-11T10:01:29Z 2645.69 2015-10-11T10:01:45Z 2646.65 2015-10-11T10:02:03Z 2648.57 2015-10-11T10:02:16Z 2649.05 2015-10-11T10:02:32Z 2650.49 2015-10-11T10:02:59Z 2652.9 2015-10-11T10:03:10Z 2655.78 2015-10-11T10:03:22Z 2657.22 2015-10-11T10:03:37Z 2659.14 2015-10-11T10:03:50Z 2660.11 2015-10-11T10:04:01Z 2661.07 2015-10-11T10:04:11Z 2661.55 2015-10-11T10:04:22Z 2661.55 2015-10-11T10:04:41Z 2662.99 2015-10-11T10:04:56Z 2664.91 2015-10-11T10:05:10Z 2667.31 2015-10-11T10:05:25Z 2669.24 2015-10-11T10:05:40Z 2669.72 2015-10-11T10:06:04Z 2671.16 2015-10-11T10:06:25Z 2674.04 2015-10-11T10:06:39Z 2676.45 2015-10-11T10:06:55Z 2677.89 2015-10-11T10:07:23Z 2678.85 2015-10-11T10:07:36Z 2681.25 2015-10-11T10:07:50Z 2683.18 2015-10-11T10:08:04Z 2684.62 2015-10-11T10:08:16Z 2685.58 2015-10-11T10:08:31Z 2687.5 2015-10-11T10:08:45Z 2687.98 2015-10-11T10:09:14Z 2687.98 2015-10-11T10:09:42Z 2687.98 2015-10-11T10:10:07Z 2690.39 2015-10-11T10:10:22Z 2692.79 2015-10-11T10:10:35Z 2695.19 2015-10-11T10:10:46Z 2697.12 2015-10-11T10:11:02Z 2697.6 2015-10-11T10:11:25Z 2697.6 2015-10-11T10:11:46Z 2700 2015-10-11T10:11:59Z 2700.96 2015-10-11T10:12:14Z 2701.92 2015-10-11T10:12:31Z 2704.81 2015-10-11T10:12:42Z 2705.77 2015-10-11T10:12:54Z 2705.77 2015-10-11T10:13:07Z 2705.77 2015-10-11T10:13:28Z 2704.33 2015-10-11T10:13:35Z 2704.33 2015-10-11T10:13:53Z 2704.33 2015-10-11T10:14:16Z 2704.33 2015-10-11T10:14:41Z 2704.33 2015-10-11T10:15:05Z 2703.85 2015-10-11T10:15:33Z 2703.85 2015-10-11T10:15:48Z 2705.77 2015-10-11T10:15:51Z 2706.73 2015-10-11T10:16:03Z 2706.73 2015-10-11T10:16:14Z 2706.73 2015-10-11T10:16:25Z 2706.73 2015-10-11T10:16:28Z 2707.21 2015-10-11T10:16:43Z 2707.21 2015-10-11T10:17:07Z 2707.21 2015-10-11T10:17:23Z 2707.69 2015-10-11T10:17:46Z 2707.69 2015-10-11T10:18:06Z 2708.17 2015-10-11T10:18:32Z 2708.17 2015-10-11T10:18:50Z 2708.17 2015-10-11T10:19:03Z 2706.73 2015-10-11T10:19:20Z 2706.73 2015-10-11T10:19:45Z 2706.73 2015-10-11T10:20:01Z 2707.69 2015-10-11T10:20:16Z 2707.69 2015-10-11T10:20:42Z 2707.69 2015-10-11T10:21:01Z 2707.69 2015-10-11T10:21:18Z 2707.21 2015-10-11T10:21:34Z 2707.21 2015-10-11T10:21:50Z 2707.21 2015-10-11T10:22:12Z 2707.21 2015-10-11T10:22:39Z 2707.21 2015-10-11T10:22:52Z 2707.21 2015-10-11T10:23:13Z 2707.21 2015-10-11T10:23:30Z 2707.21 2015-10-11T10:23:56Z 2706.73 2015-10-11T10:24:20Z 2706.73 2015-10-11T10:25:07Z 2706.73 2015-10-11T10:25:50Z 2706.73 2015-10-11T10:26:31Z 2707.21 2015-10-11T10:27:10Z 2707.21 2015-10-11T10:27:52Z 2707.21 2015-10-11T10:28:36Z 2707.69 2015-10-11T10:29:24Z 2707.69 2015-10-11T10:29:59Z 2707.69 2015-10-11T10:30:47Z 2708.17 2015-10-11T10:31:32Z 2708.17 2015-10-11T10:32:26Z 2708.17 2015-10-11T10:33:17Z 2709.61 2015-10-11T10:33:32Z 2709.61 2015-10-11T10:34:11Z 2710.09 2015-10-11T10:34:52Z 2710.09 2015-10-11T10:35:37Z 2710.09 2015-10-11T10:36:08Z 2710.09 2015-10-11T10:36:45Z 2710.09 2015-10-11T10:37:20Z 2710.09 2015-10-11T10:37:58Z 2710.09 2015-10-11T10:38:38Z 2710.09 2015-10-11T10:39:10Z 2710.57 2015-10-11T10:39:46Z 2710.57 2015-10-11T10:40:27Z 2710.57 2015-10-11T10:41:04Z 2710.57 2015-10-11T10:41:35Z 2710.57 2015-10-11T10:42:13Z 2710.57 2015-10-11T10:42:50Z 2710.57 2015-10-11T10:43:29Z 2710.57 2015-10-11T10:44:00Z 2710.57 2015-10-11T10:44:39Z 2710.57 2015-10-11T10:45:23Z 2710.57 2015-10-11T10:46:02Z 2710.57 2015-10-11T10:46:31Z 2710.57 2015-10-11T10:47:00Z 2710.57 2015-10-11T10:47:26Z 2710.57 2015-10-11T10:48:03Z 2710.57 2015-10-11T10:48:38Z 2710.57 2015-10-11T10:49:14Z 2710.57 2015-10-11T10:49:55Z 2710.57 2015-10-11T10:50:30Z 2710.57 2015-10-11T10:50:56Z 2710.57 2015-10-11T10:51:39Z 2710.57 2015-10-11T10:52:15Z 2710.57 2015-10-11T10:52:50Z 2710.57 2015-10-11T10:53:30Z 2710.57 2015-10-11T10:54:10Z 2710.57 2015-10-11T10:54:46Z 2710.57 2015-10-11T10:55:15Z 2710.57 2015-10-11T10:55:50Z 2710.57 2015-10-11T10:56:39Z 2710.57 2015-10-11T10:57:10Z 2710.57 2015-10-11T10:57:41Z 2710.57 2015-10-11T10:58:13Z 2710.57 2015-10-11T10:58:44Z 2710.57 2015-10-11T10:59:18Z 2710.57 2015-10-11T10:59:48Z 2710.57 2015-10-11T11:00:21Z 2710.57 2015-10-11T11:00:59Z 2710.57 2015-10-11T11:01:41Z 2710.57 2015-10-11T11:02:20Z 2710.57 2015-10-11T11:02:50Z 2710.57 2015-10-11T11:03:19Z 2711.06 2015-10-11T11:04:05Z 2711.06 2015-10-11T11:04:51Z 2711.06 2015-10-11T11:05:42Z 2711.06 2015-10-11T11:06:19Z 2711.06 2015-10-11T11:07:02Z 2711.06 2015-10-11T11:07:52Z 2711.06 2015-10-11T11:08:38Z 2711.06 2015-10-11T11:09:23Z 2711.06 2015-10-11T11:09:49Z 2711.06 2015-10-11T11:10:23Z 2711.06 2015-10-11T11:10:55Z 2711.06 2015-10-11T11:11:39Z 2711.06 2015-10-11T11:12:10Z 2711.06 2015-10-11T11:13:01Z 2711.06 2015-10-11T11:13:40Z 2711.06 2015-10-11T11:14:19Z 2711.06 2015-10-11T11:15:01Z 2711.54 2015-10-11T11:15:38Z 2711.54 2015-10-11T11:16:20Z 2711.54 2015-10-11T11:17:04Z 2711.54 2015-10-11T11:17:49Z 2711.54 2015-10-11T11:18:25Z 2711.54 2015-10-11T11:18:57Z 2711.54 2015-10-11T11:19:24Z 2712.02 2015-10-11T11:19:55Z 2712.02 2015-10-11T11:20:38Z 2712.02 2015-10-11T11:21:20Z 2712.02 2015-10-11T11:22:03Z 2712.02 2015-10-11T11:22:44Z 2712.02 2015-10-11T11:23:13Z 2712.02 2015-10-11T11:24:02Z 2711.06 2015-10-11T11:24:40Z 2711.06 2015-10-11T11:25:27Z 2711.06 2015-10-11T11:26:07Z 2711.06 2015-10-11T11:26:55Z 2712.98 2015-10-11T11:27:20Z 2712.98 2015-10-11T11:27:21Z 2712.98 2015-10-11T11:27:34Z 2712.5 2015-10-11T11:27:47Z 2712.98 2015-10-11T11:28:07Z 2712.5 2015-10-11T11:28:22Z 2712.5 2015-10-11T11:28:30Z 2712.5 2015-10-11T11:28:48Z 2712.02 2015-10-11T11:29:01Z 2712.5 2015-10-11T11:29:21Z 2712.5 2015-10-11T11:29:36Z 2712.98 2015-10-11T11:30:08Z 2711.54 2015-10-11T11:30:26Z 2709.61 2015-10-11T11:30:31Z 2708.65 2015-10-11T11:30:35Z 2707.21 2015-10-11T11:30:37Z 2705.29 2015-10-11T11:30:48Z 2703.85 2015-10-11T11:30:57Z 2702.88 2015-10-11T11:31:07Z 2700.96 2015-10-11T11:31:23Z 2698.56 2015-10-11T11:31:37Z 2698.08 2015-10-11T11:31:51Z 2695.19 2015-10-11T11:31:59Z 2693.27 2015-10-11T11:32:06Z 2693.27 2015-10-11T11:32:23Z 2693.75 2015-10-11T11:32:45Z 2693.75 2015-10-11T11:33:09Z 2694.71 2015-10-11T11:33:32Z 2693.75 2015-10-11T11:33:52Z 2692.79 2015-10-11T11:34:06Z 2694.23 2015-10-11T11:34:11Z 2695.67 2015-10-11T11:34:19Z 2696.64 2015-10-11T11:34:33Z 2693.75 2015-10-11T11:34:56Z 2692.79 2015-10-11T11:35:16Z 2690.87 2015-10-11T11:35:37Z 2688.94 2015-10-11T11:35:41Z 2687.02 2015-10-11T11:35:58Z 2685.1 2015-10-11T11:36:13Z 2683.66 2015-10-11T11:36:23Z 2681.73 2015-10-11T11:36:35Z 2679.33 2015-10-11T11:36:43Z 2679.81 2015-10-11T11:36:49Z 2676.45 2015-10-11T11:37:03Z 2673.56 2015-10-11T11:37:19Z 2671.16 2015-10-11T11:37:31Z 2670.68 2015-10-11T11:37:33Z 2669.72 2015-10-11T11:37:44Z 2669.24 2015-10-11T11:37:58Z 2669.72 2015-10-11T11:38:12Z 2669.72 2015-10-11T11:38:32Z 2669.72 2015-10-11T11:38:56Z 2667.8 2015-10-11T11:39:12Z 2669.72 2015-10-11T11:39:14Z 2668.28 2015-10-11T11:39:18Z 2665.39 2015-10-11T11:39:29Z 2664.43 2015-10-11T11:39:37Z 2665.39 2015-10-11T11:40:00Z 2665.39 2015-10-11T11:40:04Z 2663.95 2015-10-11T11:40:07Z 2662.03 2015-10-11T11:40:15Z 2660.59 2015-10-11T11:40:30Z 2659.14 2015-10-11T11:40:32Z 2658.66 2015-10-11T11:40:36Z 2655.78 2015-10-11T11:40:52Z 2655.78 2015-10-11T11:41:06Z 2655.3 2015-10-11T11:41:19Z 2654.82 2015-10-11T11:41:38Z 2654.82 2015-10-11T11:41:51Z 2656.26 2015-10-11T11:42:29Z 2654.82 2015-10-11T11:42:31Z 2653.38 2015-10-11T11:42:50Z 2654.82 2015-10-11T11:43:15Z 2652.42 2015-10-11T11:43:30Z 2649.53 2015-10-11T11:43:37Z 2649.53 2015-10-11T11:43:38Z 2649.05 2015-10-11T11:43:44Z 2645.69 2015-10-11T11:43:50Z 2645.21 2015-10-11T11:43:51Z 2642.32 2015-10-11T11:44:03Z 2641.84 2015-10-11T11:44:10Z 2640.88 2015-10-11T11:44:20Z 2638.48 2015-10-11T11:44:28Z 2636.07 2015-10-11T11:44:42Z 2636.07 2015-10-11T11:44:56Z 2635.59 2015-10-11T11:45:08Z 2637.51 2015-10-11T11:45:23Z 2637.51 2015-10-11T11:45:24Z 2636.07 2015-10-11T11:45:40Z 2636.07 2015-10-11T11:45:41Z 2635.11 2015-10-11T11:46:04Z 2632.71 2015-10-11T11:46:09Z 2632.71 2015-10-11T11:46:20Z 2630.3 2015-10-11T11:46:37Z 2628.38 2015-10-11T11:46:39Z 2629.82 2015-10-11T11:46:45Z 2628.38 2015-10-11T11:46:47Z 2624.54 2015-10-11T11:46:54Z 2624.54 2015-10-11T11:46:55Z 2622.61 2015-10-11T11:47:03Z 2621.65 2015-10-11T11:47:16Z 2619.25 2015-10-11T11:47:33Z 2618.77 2015-10-11T11:47:57Z 2618.29 2015-10-11T11:48:21Z 2617.33 2015-10-11T11:48:45Z 2615.88 2015-10-11T11:48:59Z 2614.44 2015-10-11T11:49:01Z 2613 2015-10-11T11:49:09Z 2610.6 2015-10-11T11:49:14Z 2606.75 2015-10-11T11:49:23Z 2606.75 2015-10-11T11:49:24Z 2607.23 2015-10-11T11:49:34Z 2603.87 2015-10-11T11:49:42Z 2600.5 2015-10-11T11:49:53Z 2600.02 2015-10-11T11:49:54Z 2597.62 2015-10-11T11:50:05Z 2599.06 2015-10-11T11:50:07Z 2595.7 2015-10-11T11:50:21Z 2596.66 2015-10-11T11:50:31Z 2595.22 2015-10-11T11:50:34Z 2593.29 2015-10-11T11:50:48Z 2592.81 2015-10-11T11:51:12Z 2594.25 2015-10-11T11:51:24Z 2590.89 2015-10-11T11:51:34Z 2588.97 2015-10-11T11:51:44Z 2586.08 2015-10-11T11:51:48Z 2587.04 2015-10-11T11:51:52Z 2585.6 2015-10-11T11:52:01Z 2583.2 2015-10-11T11:52:12Z 2579.35 2015-10-11T11:52:22Z 2577.91 2015-10-11T11:52:28Z 2576.47 2015-10-11T11:52:41Z 2575.99 2015-10-11T11:52:55Z 2572.14 2015-10-11T11:53:08Z 2568.78 2015-10-11T11:53:19Z 2567.82 2015-10-11T11:53:22Z 2564.93 2015-10-11T11:53:35Z 2564.45 2015-10-11T11:53:38Z 2563.01 2015-10-11T11:53:53Z 2560.13 2015-10-11T11:54:07Z 2558.21 2015-10-11T11:54:20Z 2557.73 2015-10-11T11:54:34Z 2555.32 2015-10-11T11:54:50Z 2553.88 2015-10-11T11:55:06Z 2550.51 2015-10-11T11:55:18Z 2546.67 2015-10-11T11:55:34Z 2544.27 2015-10-11T11:55:49Z 2540.9 2015-10-11T11:56:03Z 2539.94 2015-10-11T11:56:33Z 2537.54 2015-10-11T11:56:50Z 2534.17 2015-10-11T11:57:05Z 2531.77 2015-10-11T11:57:21Z 2528.89 2015-10-11T11:57:25Z 2530.81 2015-10-11T11:57:27Z 2529.37 2015-10-11T11:57:37Z 2527.92 2015-10-11T11:57:42Z 2525.52 2015-10-11T11:57:56Z 2525.04 2015-10-11T11:58:14Z 2524.56 2015-10-11T11:58:27Z 2521.68 2015-10-11T11:58:41Z 2519.27 2015-10-11T11:58:52Z 2517.35 2015-10-11T11:58:58Z 2517.83 2015-10-11T11:59:05Z 2516.87 2015-10-11T11:59:12Z 2514.95 2015-10-11T11:59:21Z 2513.5 2015-10-11T11:59:27Z 2510.62 2015-10-11T11:59:39Z 2509.18 2015-10-11T11:59:50Z 2509.18 2015-10-11T12:00:06Z 2508.7 2015-10-11T12:00:22Z 2510.14 2015-10-11T12:00:42Z 2508.7 2015-10-11T12:00:52Z 2508.22 2015-10-11T12:01:07Z 2508.22 2015-10-11T12:01:35Z 2508.22 2015-10-11T12:02:02Z 2509.66 2015-10-11T12:02:09Z 2509.66 2015-10-11T12:02:24Z 2509.66 2015-10-11T12:02:40Z 2509.66 2015-10-11T12:03:01Z 2509.66 2015-10-11T12:03:14Z 2510.62 2015-10-11T12:03:22Z 2510.14 2015-10-11T12:03:27Z 2511.58 2015-10-11T12:03:29Z 2513.98 2015-10-11T12:03:40Z 2512.06 2015-10-11T12:03:50Z 2513.5 2015-10-11T12:03:52Z 2513.5 2015-10-11T12:04:10Z 2512.06 2015-10-11T12:04:16Z 2510.14 2015-10-11T12:04:27Z 2509.18 2015-10-11T12:04:31Z 2509.18 2015-10-11T12:04:41Z 2508.7 2015-10-11T12:04:52Z 2508.22 2015-10-11T12:04:53Z 2508.22 2015-10-11T12:04:56Z 2508.22 2015-10-11T12:05:09Z 2509.18 2015-10-11T12:05:15Z 2510.62 2015-10-11T12:05:23Z 2510.62 2015-10-11T12:05:35Z 2510.62 2015-10-11T12:05:41Z 2510.62 2015-10-11T12:05:44Z 2511.1 2015-10-11T12:05:48Z 2511.58 2015-10-11T12:06:02Z 2511.58 2015-10-11T12:06:19Z 2511.58 2015-10-11T12:06:28Z 2512.54 2015-10-11T12:06:44Z 2513.02 2015-10-11T12:06:52Z 2513.02 2015-10-11T12:06:56Z 2513.5 2015-10-11T12:06:58Z 2514.47 2015-10-11T12:07:04Z 2513.02 2015-10-11T12:07:10Z 2512.54 2015-10-11T12:07:23Z 2509.18 2015-10-11T12:07:34Z 2508.22 2015-10-11T12:07:48Z 2507.26 2015-10-11T12:08:01Z 2506.29 2015-10-11T12:08:07Z 2505.81 2015-10-11T12:08:19Z 2504.85 2015-10-11T12:08:46Z 2504.85 2015-10-11T12:08:55Z 2502.45 2015-10-11T12:09:08Z 2501.97 2015-10-11T12:09:24Z 2499.57 2015-10-11T12:09:37Z 2499.08 2015-10-11T12:09:51Z 2499.08 2015-10-11T12:09:59Z 2496.68 2015-10-11T12:10:11Z 2495.24 2015-10-11T12:10:20Z 2492.84 2015-10-11T12:10:33Z 2490.91 2015-10-11T12:10:46Z 2488.99 2015-10-11T12:10:57Z 2487.55 2015-10-11T12:11:05Z 2485.15 2015-10-11T12:11:16Z 2481.3 2015-10-11T12:11:29Z 2478.42 2015-10-11T12:11:42Z 2477.45 2015-10-11T12:11:47Z 2476.01 2015-10-11T12:11:51Z 2475.05 2015-10-11T12:11:56Z 2472.17 2015-10-11T12:12:10Z 2470.24 2015-10-11T12:12:24Z 2470.24 2015-10-11T12:12:27Z 2469.76 2015-10-11T12:12:40Z 2469.76 2015-10-11T12:12:44Z 2468.8 2015-10-11T12:12:56Z 2468.32 2015-10-11T12:13:03Z 2467.36 2015-10-11T12:13:10Z 2466.88 2015-10-11T12:13:14Z 2466.4 2015-10-11T12:13:26Z 2466.4 2015-10-11T12:13:38Z 2465.92 2015-10-11T12:13:51Z 2465.92 2015-10-11T12:14:07Z 2465.92 2015-10-11T12:14:20Z 2465.92 2015-10-11T12:14:35Z 2467.36 2015-10-11T12:14:37Z 2467.84 2015-10-11T12:14:51Z 2466.4 2015-10-11T12:14:54Z 2464.96 2015-10-11T12:15:07Z 2465.92 2015-10-11T12:15:23Z 2465.92 2015-10-11T12:15:24Z 2467.36 2015-10-11T12:15:36Z 2469.28 2015-10-11T12:15:47Z 2470.73 2015-10-11T12:15:59Z 2472.17 2015-10-11T12:16:14Z 2474.09 2015-10-11T12:16:29Z 2475.53 2015-10-11T12:16:44Z 2476.01 2015-10-11T12:17:04Z 2477.94 2015-10-11T12:17:20Z 2480.82 2015-10-11T12:17:35Z 2482.74 2015-10-11T12:17:49Z 2484.66 2015-10-11T12:18:06Z 2485.63 2015-10-11T12:18:24Z 2487.55 2015-10-11T12:18:43Z 2491.39 2015-10-11T12:18:59Z 2492.84 2015-10-11T12:19:15Z 2493.32 2015-10-11T12:19:37Z 2492.36 2015-10-11T12:19:54Z 2491.87 2015-10-11T12:20:17Z 2491.87 2015-10-11T12:20:50Z 2491.87 2015-10-11T12:21:18Z 2491.87 2015-10-11T12:21:49Z 2490.43 2015-10-11T12:22:17Z 2490.91 2015-10-11T12:22:23Z 2488.51 2015-10-11T12:22:28Z 2486.59 2015-10-11T12:22:44Z 2486.11 2015-10-11T12:22:48Z 2484.18 2015-10-11T12:22:52Z 2483.7 2015-10-11T12:23:01Z 2479.86 2015-10-11T12:23:07Z 2479.86 2015-10-11T12:23:08Z 2478.9 2015-10-11T12:23:16Z 2477.94 2015-10-11T12:23:18Z 2474.57 2015-10-11T12:23:28Z 2474.57 2015-10-11T12:23:29Z 2473.13 2015-10-11T12:23:39Z 2469.28 2015-10-11T12:23:51Z 2468.32 2015-10-11T12:23:53Z 2465.44 2015-10-11T12:24:03Z 2463.04 2015-10-11T12:24:09Z 2462.55 2015-10-11T12:24:11Z 2460.63 2015-10-11T12:24:17Z 2459.67 2015-10-11T12:24:30Z 2456.79 2015-10-11T12:24:42Z 2453.9 2015-10-11T12:24:55Z 2453.42 2015-10-11T12:24:58Z 2449.58 2015-10-11T12:25:05Z 2446.21 2015-10-11T12:25:16Z 2444.77 2015-10-11T12:25:21Z 2442.37 2015-10-11T12:25:28Z 2438.52 2015-10-11T12:25:40Z 2435.64 2015-10-11T12:25:55Z 2435.16 2015-10-11T12:26:14Z 2430.83 2015-10-11T12:26:27Z 2430.83 2015-10-11T12:26:28Z 2426.99 2015-10-11T12:26:41Z 2426.02 2015-10-11T12:26:48Z 2426.99 2015-10-11T12:26:50Z 2423.62 2015-10-11T12:26:59Z 2422.66 2015-10-11T12:27:02Z 2419.78 2015-10-11T12:27:16Z 2416.41 2015-10-11T12:27:28Z 2413.53 2015-10-11T12:27:35Z 2413.53 2015-10-11T12:27:36Z 2410.64 2015-10-11T12:27:50Z 2410.64 2015-10-11T12:27:51Z 2408.72 2015-10-11T12:28:02Z 2405.84 2015-10-11T12:28:08Z 2402.95 2015-10-11T12:28:21Z 2399.59 2015-10-11T12:28:29Z 2399.59 2015-10-11T12:28:35Z 2397.67 2015-10-11T12:28:38Z 2394.78 2015-10-11T12:28:51Z 2394.78 2015-10-11T12:28:54Z 2392.86 2015-10-11T12:29:09Z 2392.86 2015-10-11T12:29:22Z 2390.94 2015-10-11T12:29:38Z 2388.05 2015-10-11T12:29:55Z 2384.69 2015-10-11T12:30:12Z 2381.32 2015-10-11T12:30:27Z 2381.32 2015-10-11T12:30:42Z 2378.44 2015-10-11T12:30:57Z 2376.04 2015-10-11T12:31:10Z 2374.11 2015-10-11T12:31:24Z 2371.71 2015-10-11T12:31:38Z 2368.83 2015-10-11T12:31:51Z 2365.46 2015-10-11T12:32:05Z 2362.58 2015-10-11T12:32:19Z 2361.62 2015-10-11T12:32:35Z 2361.14 2015-10-11T12:32:55Z 2361.14 2015-10-11T12:33:17Z 2360.65 2015-10-11T12:33:39Z 2360.65 2015-10-11T12:33:58Z 2360.65 2015-10-11T12:34:16Z 2359.69 2015-10-11T12:34:35Z 2359.21 2015-10-11T12:34:50Z 2358.25 2015-10-11T12:35:06Z 2357.29 2015-10-11T12:35:18Z 2355.37 2015-10-11T12:35:34Z 2352 2015-10-11T12:35:50Z 2348.64 2015-10-11T12:36:02Z 2348.64 2015-10-11T12:36:05Z 2345.27 2015-10-11T12:36:13Z 2344.79 2015-10-11T12:36:14Z 2344.79 2015-10-11T12:36:30Z 2344.79 2015-10-11T12:36:33Z 2344.79 2015-10-11T12:36:36Z 2344.79 2015-10-11T12:36:40Z 2345.75 2015-10-11T12:36:59Z 2344.31 2015-10-11T12:37:04Z 2345.75 2015-10-11T12:37:14Z 2344.79 2015-10-11T12:37:16Z 2342.87 2015-10-11T12:37:33Z 2344.79 2015-10-11T12:37:35Z 2342.87 2015-10-11T12:37:52Z 2339.51 2015-10-11T12:38:07Z 2337.1 2015-10-11T12:38:14Z 2334.22 2015-10-11T12:38:29Z 2330.85 2015-10-11T12:38:40Z 2327.49 2015-10-11T12:38:51Z 2324.61 2015-10-11T12:39:04Z 2321.72 2015-10-11T12:39:19Z 2318.36 2015-10-11T12:39:29Z 2317.88 2015-10-11T12:39:31Z 2316.91 2015-10-11T12:39:46Z 2314.03 2015-10-11T12:39:59Z 2313.07 2015-10-11T12:40:01Z 2311.15 2015-10-11T12:40:18Z 2308.26 2015-10-11T12:40:34Z 2306.82 2015-10-11T12:40:47Z 2304.9 2015-10-11T12:41:02Z 2304.9 2015-10-11T12:41:19Z 2306.34 2015-10-11T12:41:21Z 2306.82 2015-10-11T12:41:37Z 2309.7 2015-10-11T12:41:56Z 2312.11 2015-10-11T12:42:14Z 2310.67 2015-10-11T12:42:21Z 2311.63 2015-10-11T12:42:29Z 2312.11 2015-10-11T12:42:35Z 2313.55 2015-10-11T12:42:51Z 2314.03 2015-10-11T12:43:06Z 2314.03 2015-10-11T12:43:22Z 2314.51 2015-10-11T12:43:37Z 2314.99 2015-10-11T12:43:50Z 2315.95 2015-10-11T12:44:03Z 2317.4 2015-10-11T12:44:20Z 2317.4 2015-10-11T12:44:35Z 2319.32 2015-10-11T12:44:51Z 2319.8 2015-10-11T12:45:08Z 2321.24 2015-10-11T12:45:22Z 2324.12 2015-10-11T12:45:38Z 2325.09 2015-10-11T12:45:46Z 2324.61 2015-10-11T12:45:56Z 2322.68 2015-10-11T12:46:11Z 2322.68 2015-10-11T12:46:12Z 2321.72 2015-10-11T12:46:26Z 2321.24 2015-10-11T12:46:41Z 2319.32 2015-10-11T12:46:56Z 2316.43 2015-10-11T12:47:10Z 2314.51 2015-10-11T12:47:24Z 2314.03 2015-10-11T12:47:42Z 2314.03 2015-10-11T12:47:48Z 2314.03 2015-10-11T12:48:01Z 2314.03 2015-10-11T12:48:10Z 2313.07 2015-10-11T12:48:21Z 2311.15 2015-10-11T12:48:24Z 2308.26 2015-10-11T12:48:37Z 2307.3 2015-10-11T12:48:39Z 2306.34 2015-10-11T12:48:42Z 2303.94 2015-10-11T12:48:52Z 2303.46 2015-10-11T12:49:05Z 2301.05 2015-10-11T12:49:16Z 2298.65 2015-10-11T12:49:31Z 2296.25 2015-10-11T12:49:44Z 2293.36 2015-10-11T12:49:58Z 2293.36 2015-10-11T12:49:59Z 2292.88 2015-10-11T12:50:09Z 2293.84 2015-10-11T12:50:24Z 2295.28 2015-10-11T12:50:37Z 2292.88 2015-10-11T12:50:44Z 2290.48 2015-10-11T12:50:59Z 2286.63 2015-10-11T12:51:10Z 2285.19 2015-10-11T12:51:24Z 2284.23 2015-10-11T12:51:47Z 2282.31 2015-10-11T12:52:01Z 2281.35 2015-10-11T12:52:19Z 2280.87 2015-10-11T12:52:24Z 2278.94 2015-10-11T12:52:41Z 2277.5 2015-10-11T12:52:53Z 2274.14 2015-10-11T12:53:03Z 2271.25 2015-10-11T12:53:16Z 2268.37 2015-10-11T12:53:29Z 2265.96 2015-10-11T12:53:41Z 2265.96 2015-10-11T12:53:45Z 2264.04 2015-10-11T12:53:58Z 2264.04 2015-10-11T12:54:15Z 2264.04 2015-10-11T12:54:17Z 2262.12 2015-10-11T12:54:34Z 2262.12 2015-10-11T12:54:36Z 2259.72 2015-10-11T12:54:49Z 2257.79 2015-10-11T12:55:01Z 2257.79 2015-10-11T12:55:02Z 2257.31 2015-10-11T12:55:17Z 2258.75 2015-10-11T12:55:32Z 2261.64 2015-10-11T12:55:44Z 2264.04 2015-10-11T12:55:57Z 2265 2015-10-11T12:56:11Z 2267.41 2015-10-11T12:56:26Z 2269.81 2015-10-11T12:56:39Z 2270.77 2015-10-11T12:56:51Z 2272.21 2015-10-11T12:57:06Z 2274.14 2015-10-11T12:57:28Z 2274.14 2015-10-11T12:57:46Z 2274.62 2015-10-11T12:58:03Z 2273.66 2015-10-11T12:58:23Z 2274.62 2015-10-11T12:58:38Z 2274.62 2015-10-11T12:59:00Z 2274.62 2015-10-11T12:59:14Z 2274.62 2015-10-11T12:59:29Z 2274.62 2015-10-11T12:59:53Z 2275.1 2015-10-11T13:00:16Z 2276.54 2015-10-11T13:00:27Z 2277.02 2015-10-11T13:00:41Z 2278.46 2015-10-11T13:00:56Z 2279.9 2015-10-11T13:01:11Z 2280.38 2015-10-11T13:01:22Z 2278.94 2015-10-11T13:01:29Z 2278.94 2015-10-11T13:01:43Z 2280.87 2015-10-11T13:01:53Z 2281.83 2015-10-11T13:01:59Z 2282.31 2015-10-11T13:02:07Z 2282.79 2015-10-11T13:02:14Z 2283.75 2015-10-11T13:02:27Z 2283.75 2015-10-11T13:02:42Z 2283.75 2015-10-11T13:02:53Z 2283.75 2015-10-11T13:03:05Z 2283.75 2015-10-11T13:03:07Z 2283.75 2015-10-11T13:03:17Z 2282.31 2015-10-11T13:03:20Z 2280.87 2015-10-11T13:03:33Z 2281.35 2015-10-11T13:03:44Z 2282.79 2015-10-11T13:03:57Z 2283.27 2015-10-11T13:04:09Z 2283.75 2015-10-11T13:04:19Z 2283.75 2015-10-11T13:04:25Z 2281.35 2015-10-11T13:04:36Z 2281.35 2015-10-11T13:04:53Z 2283.27 2015-10-11T13:05:21Z 2281.83 2015-10-11T13:05:31Z 2279.9 2015-10-11T13:05:52Z 2282.31 2015-10-11T13:05:59Z 2280.38 2015-10-11T13:06:05Z 2279.42 2015-10-11T13:06:15Z 2277.02 2015-10-11T13:06:29Z 2274.62 2015-10-11T13:06:39Z 2275.1 2015-10-11T13:06:51Z 2274.62 2015-10-11T13:07:01Z 2274.62 2015-10-11T13:07:02Z 2274.62 2015-10-11T13:07:14Z 2275.1 2015-10-11T13:07:36Z 2273.66 2015-10-11T13:07:57Z 2273.17 2015-10-11T13:08:13Z 2272.21 2015-10-11T13:08:20Z 2268.85 2015-10-11T13:08:31Z 2268.37 2015-10-11T13:08:37Z 2265 2015-10-11T13:08:49Z 2264.52 2015-10-11T13:09:00Z 2261.64 2015-10-11T13:09:13Z 2261.16 2015-10-11T13:09:17Z 2261.16 2015-10-11T13:09:21Z 2260.68 2015-10-11T13:09:31Z 2259.24 2015-10-11T13:09:44Z 2256.83 2015-10-11T13:10:00Z 2255.39 2015-10-11T13:10:08Z 2253.47 2015-10-11T13:10:19Z 2253.47 2015-10-11T13:10:25Z 2253.47 2015-10-11T13:10:28Z 2254.91 2015-10-11T13:10:30Z 2254.91 2015-10-11T13:10:39Z 2254.91 2015-10-11T13:10:42Z 2254.43 2015-10-11T13:10:53Z 2253.47 2015-10-11T13:10:56Z 2253.47 2015-10-11T13:11:00Z 2254.43 2015-10-11T13:11:11Z 2253.95 2015-10-11T13:11:24Z 2256.35 2015-10-11T13:11:36Z 2256.35 2015-10-11T13:11:38Z 2256.83 2015-10-11T13:11:40Z 2256.83 2015-10-11T13:11:52Z 2256.83 2015-10-11T13:12:05Z 2255.39 2015-10-11T13:12:17Z 2255.39 2015-10-11T13:12:18Z 2254.91 2015-10-11T13:12:35Z 2253.47 2015-10-11T13:12:51Z 2253.95 2015-10-11T13:13:07Z 2253.47 2015-10-11T13:13:28Z 2254.91 2015-10-11T13:13:32Z 2257.79 2015-10-11T13:13:47Z 2259.72 2015-10-11T13:13:59Z 2262.12 2015-10-11T13:14:11Z 2265 2015-10-11T13:14:29Z 2267.41 2015-10-11T13:14:42Z 2269.81 2015-10-11T13:14:56Z 2271.73 2015-10-11T13:15:12Z 2272.69 2015-10-11T13:15:24Z 2272.69 2015-10-11T13:15:37Z 2273.66 2015-10-11T13:15:52Z 2270.77 2015-10-11T13:16:06Z 2269.81 2015-10-11T13:16:19Z 2269.33 2015-10-11T13:16:33Z 2269.33 2015-10-11T13:16:49Z 2268.85 2015-10-11T13:17:10Z 2269.81 2015-10-11T13:17:21Z 2268.37 2015-10-11T13:17:32Z 2269.81 2015-10-11T13:17:37Z 2267.89 2015-10-11T13:17:45Z 2266.45 2015-10-11T13:17:59Z 2264.52 2015-10-11T13:18:13Z 2262.6 2015-10-11T13:18:29Z 2261.16 2015-10-11T13:18:38Z 2257.31 2015-10-11T13:18:50Z 2253.95 2015-10-11T13:19:04Z 2252.03 2015-10-11T13:19:18Z 2249.14 2015-10-11T13:19:32Z 2246.74 2015-10-11T13:19:39Z 2245.78 2015-10-11T13:19:53Z 2243.37 2015-10-11T13:20:11Z 2243.37 2015-10-11T13:20:12Z 2243.37 2015-10-11T13:20:27Z 2243.37 2015-10-11T13:20:39Z 2242.41 2015-10-11T13:20:51Z 2243.85 2015-10-11T13:20:53Z 2242.41 2015-10-11T13:21:13Z 2243.85 2015-10-11T13:21:17Z 2244.33 2015-10-11T13:21:33Z 2244.82 2015-10-11T13:21:41Z 2242.89 2015-10-11T13:21:44Z 2242.89 2015-10-11T13:22:01Z 2242.89 2015-10-11T13:22:07Z 2242.41 2015-10-11T13:22:22Z 2243.37 2015-10-11T13:22:37Z 2243.37 2015-10-11T13:22:52Z 2243.37 2015-10-11T13:23:12Z 2244.33 2015-10-11T13:23:35Z 2243.85 2015-10-11T13:23:57Z 2244.33 2015-10-11T13:24:13Z 2245.78 2015-10-11T13:24:28Z 2245.78 2015-10-11T13:24:32Z 2244.33 2015-10-11T13:24:46Z 2242.89 2015-10-11T13:24:51Z 2242.41 2015-10-11T13:24:58Z 2239.53 2015-10-11T13:25:16Z 2236.64 2015-10-11T13:25:27Z 2234.72 2015-10-11T13:25:44Z 2231.36 2015-10-11T13:25:56Z 2228.95 2015-10-11T13:26:09Z 2224.63 2015-10-11T13:26:27Z 2222.71 2015-10-11T13:26:46Z 2220.3 2015-10-11T13:27:07Z 2218.38 2015-10-11T13:27:28Z 2216.46 2015-10-11T13:27:42Z 2213.57 2015-10-11T13:27:57Z 2212.13 2015-10-11T13:28:14Z 2209.73 2015-10-11T13:28:29Z 2209.25 2015-10-11T13:28:33Z 2205.88 2015-10-11T13:28:48Z 2204.44 2015-10-11T13:28:58Z 2203.48 2015-10-11T13:29:04Z 2201.56 2015-10-11T13:29:21Z 2200.11 2015-10-11T13:29:43Z 2196.75 2015-10-11T13:29:57Z 2195.79 2015-10-11T13:30:01Z 2194.83 2015-10-11T13:30:15Z 2195.31 2015-10-11T13:30:19Z 2197.71 2015-10-11T13:30:37Z 2197.71 2015-10-11T13:30:38Z 2199.15 2015-10-11T13:30:51Z 2199.63 2015-10-11T13:31:00Z 2200.59 2015-10-11T13:31:12Z 2201.56 2015-10-11T13:31:23Z 2201.56 2015-10-11T13:31:25Z 2203 2015-10-11T13:31:39Z 2204.44 2015-10-11T13:31:51Z 2206.84 2015-10-11T13:32:07Z 2209.25 2015-10-11T13:32:22Z 2210.69 2015-10-11T13:32:35Z 2212.61 2015-10-11T13:32:50Z 2214.53 2015-10-11T13:33:02Z 2215.5 2015-10-11T13:33:13Z 2217.9 2015-10-11T13:33:25Z 2219.34 2015-10-11T13:33:39Z 2220.78 2015-10-11T13:33:51Z 2222.22 2015-10-11T13:34:05Z 2223.19 2015-10-11T13:34:24Z 2223.67 2015-10-11T13:34:47Z 2223.67 2015-10-11T13:34:48Z 2225.59 2015-10-11T13:35:01Z 2227.99 2015-10-11T13:35:16Z 2230.4 2015-10-11T13:35:30Z 2231.84 2015-10-11T13:35:44Z 2232.32 2015-10-11T13:35:55Z 2230.88 2015-10-11T13:36:02Z 2230.88 2015-10-11T13:36:25Z 2230.88 2015-10-11T13:36:55Z 2230.88 2015-10-11T13:37:26Z 2230.88 2015-10-11T13:37:42Z 2230.88 2015-10-11T13:38:07Z 2232.32 2015-10-11T13:38:19Z 2232.32 2015-10-11T13:38:33Z 2233.76 2015-10-11T13:38:48Z 2235.2 2015-10-11T13:39:01Z 2236.16 2015-10-11T13:39:14Z 2236.16 2015-10-11T13:39:26Z 2237.13 2015-10-11T13:39:44Z 2238.09 2015-10-11T13:39:56Z 2240.01 2015-10-11T13:40:06Z 2241.45 2015-10-11T13:40:15Z 2242.41 2015-10-11T13:40:22Z 2245.78 2015-10-11T13:40:39Z 2248.18 2015-10-11T13:40:57Z 2251.06 2015-10-11T13:41:11Z 2252.03 2015-10-11T13:41:27Z 2253.47 2015-10-11T13:41:40Z 2255.87 2015-10-11T13:41:56Z 2258.27 2015-10-11T13:42:11Z 2259.72 2015-10-11T13:42:27Z 2262.12 2015-10-11T13:42:41Z 2264.04 2015-10-11T13:42:58Z 2266.93 2015-10-11T13:43:16Z 2268.85 2015-10-11T13:43:32Z 2270.77 2015-10-11T13:43:44Z 2273.17 2015-10-11T13:44:00Z 2274.62 2015-10-11T13:44:17Z 2276.54 2015-10-11T13:44:31Z 2278.46 2015-10-11T13:44:43Z 2280.87 2015-10-11T13:44:58Z 2282.79 2015-10-11T13:45:16Z 2284.71 2015-10-11T13:45:31Z 2286.63 2015-10-11T13:45:48Z 2289.52 2015-10-11T13:46:03Z 2291.92 2015-10-11T13:46:16Z 2293.36 2015-10-11T13:46:30Z 2293.84 2015-10-11T13:46:42Z 2294.8 2015-10-11T13:47:00Z 2295.77 2015-10-11T13:47:13Z 2299.13 2015-10-11T13:47:29Z 2301.05 2015-10-11T13:47:43Z 2302.98 2015-10-11T13:47:58Z 2306.34 2015-10-11T13:48:17Z 2307.3 2015-10-11T13:48:33Z 2308.74 2015-10-11T13:48:48Z 2309.7 2015-10-11T13:49:02Z 2311.15 2015-10-11T13:49:18Z 2311.15 2015-10-11T13:49:25Z 2312.59 2015-10-11T13:49:41Z 2312.59 2015-10-11T13:49:53Z 2313.07 2015-10-11T13:50:01Z 2314.03 2015-10-11T13:50:17Z 2313.55 2015-10-11T13:50:34Z 2312.59 2015-10-11T13:50:38Z 2310.67 2015-10-11T13:50:52Z 2310.19 2015-10-11T13:50:57Z 2308.74 2015-10-11T13:51:11Z 2307.78 2015-10-11T13:51:25Z 2304.42 2015-10-11T13:51:39Z 2303.94 2015-10-11T13:51:48Z 2303.46 2015-10-11T13:52:05Z 2301.05 2015-10-11T13:52:20Z 2300.09 2015-10-11T13:52:27Z 2300.09 2015-10-11T13:52:39Z 2298.17 2015-10-11T13:52:52Z 2295.77 2015-10-11T13:53:01Z 2294.32 2015-10-11T13:53:05Z 2292.4 2015-10-11T13:53:12Z 2291.92 2015-10-11T13:53:14Z 2290.48 2015-10-11T13:53:20Z 2288.56 2015-10-11T13:53:34Z 2286.63 2015-10-11T13:53:44Z 2286.63 2015-10-11T13:53:49Z 2286.15 2015-10-11T13:53:58Z 2284.71 2015-10-11T13:54:13Z 2282.79 2015-10-11T13:54:25Z 2279.9 2015-10-11T13:54:39Z 2277.98 2015-10-11T13:54:52Z 2277.02 2015-10-11T13:55:05Z 2276.54 2015-10-11T13:55:07Z 2276.54 2015-10-11T13:55:11Z 2274.62 2015-10-11T13:55:28Z 2274.14 2015-10-11T13:55:33Z 2274.14 2015-10-11T13:55:47Z 2273.66 2015-10-11T13:55:53Z 2272.21 2015-10-11T13:56:06Z 2270.29 2015-10-11T13:56:19Z 2270.29 2015-10-11T13:56:43Z 2268.37 2015-10-11T13:56:56Z 2266.45 2015-10-11T13:57:06Z 2266.45 2015-10-11T13:57:09Z 2266.93 2015-10-11T13:57:16Z 2266.93 2015-10-11T13:57:28Z 2265.48 2015-10-11T13:57:35Z 2265.48 2015-10-11T13:57:46Z 2265 2015-10-11T13:57:59Z 2264.52 2015-10-11T13:58:02Z 2262.6 2015-10-11T13:58:15Z 2260.2 2015-10-11T13:58:29Z 2259.24 2015-10-11T13:58:34Z 2258.27 2015-10-11T13:58:37Z 2254.91 2015-10-11T13:58:50Z 2254.43 2015-10-11T13:58:56Z 2254.43 2015-10-11T13:59:08Z 2254.43 2015-10-11T13:59:09Z 2253.47 2015-10-11T13:59:24Z 2253.47 2015-10-11T13:59:31Z 2253.47 2015-10-11T13:59:34Z 2253.47 2015-10-11T13:59:40Z 2253.47 2015-10-11T13:59:54Z 2253.47 2015-10-11T13:59:56Z 2252.03 2015-10-11T14:00:11Z 2251.54 2015-10-11T14:00:19Z 2250.1 2015-10-11T14:00:33Z 2249.62 2015-10-11T14:00:42Z 2249.14 2015-10-11T14:00:44Z 2246.74 2015-10-11T14:01:00Z 2246.74 2015-10-11T14:01:07Z 2248.18 2015-10-11T14:01:16Z 2248.18 2015-10-11T14:01:21Z 2246.74 2015-10-11T14:01:24Z 2245.3 2015-10-11T14:01:39Z 2244.33 2015-10-11T14:01:57Z 2244.33 2015-10-11T14:02:14Z 2242.89 2015-10-11T14:02:25Z 2241.93 2015-10-11T14:02:27Z 2240.49 2015-10-11T14:02:39Z 2239.05 2015-10-11T14:02:49Z 2238.57 2015-10-11T14:03:05Z 2236.64 2015-10-11T14:03:21Z 2235.2 2015-10-11T14:03:41Z 2235.2 2015-10-11T14:04:04Z 2235.2 2015-10-11T14:04:39Z 2236.16 2015-10-11T14:04:49Z 2238.09 2015-10-11T14:05:05Z 2238.57 2015-10-11T14:05:19Z 2238.57 2015-10-11T14:05:38Z 2238.57 2015-10-11T14:06:15Z 2238.57 2015-10-11T14:06:52Z 2239.05 2015-10-11T14:07:25Z 2239.05 2015-10-11T14:07:57Z 2239.05 2015-10-11T14:08:27Z 2239.53 2015-10-11T14:08:41Z 2239.53 2015-10-11T14:08:59Z 2239.53 2015-10-11T14:09:20Z 2240.01 2015-10-11T14:09:37Z 2240.01 2015-10-11T14:09:49Z 2240.01 2015-10-11T14:10:00Z 2240.01 2015-10-11T14:10:17Z 2238.57 2015-10-11T14:10:32Z 2237.13 2015-10-11T14:10:43Z 2234.24 2015-10-11T14:10:57Z 2231.36 2015-10-11T14:11:08Z 2228.95 2015-10-11T14:11:20Z 2226.07 2015-10-11T14:11:31Z 2223.67 2015-10-11T14:11:42Z 2222.22 2015-10-11T14:11:50Z 2219.82 2015-10-11T14:11:59Z 2218.86 2015-10-11T14:12:15Z 2217.9 2015-10-11T14:12:30Z 2217.9 2015-10-11T14:12:42Z 2217.9 2015-10-11T14:12:55Z 2217.9 2015-10-11T14:13:00Z 2215.5 2015-10-11T14:13:12Z 2214.05 2015-10-11T14:13:21Z 2212.13 2015-10-11T14:13:32Z 2211.65 2015-10-11T14:13:44Z 2211.65 2015-10-11T14:13:47Z 2211.65 2015-10-11T14:14:00Z 2213.57 2015-10-11T14:14:10Z 2213.57 2015-10-11T14:14:17Z 2214.05 2015-10-11T14:14:30Z 2214.05 2015-10-11T14:14:43Z 2214.05 2015-10-11T14:14:44Z 2214.53 2015-10-11T14:14:57Z 2214.53 2015-10-11T14:15:11Z 2214.53 2015-10-11T14:15:16Z 2214.53 2015-10-11T14:15:20Z 2214.53 2015-10-11T14:15:35Z 2213.09 2015-10-11T14:15:47Z 2213.09 2015-10-11T14:16:03Z 2213.09 2015-10-11T14:16:06Z 2213.09 2015-10-11T14:16:23Z 2213.09 2015-10-11T14:16:39Z 2213.09 2015-10-11T14:16:55Z 2214.05 2015-10-11T14:17:04Z 2215.01 2015-10-11T14:17:18Z 2215.98 2015-10-11T14:17:33Z 2216.46 2015-10-11T14:17:51Z 2217.9 2015-10-11T14:18:05Z 2217.42 2015-10-11T14:18:12Z 2215.01 2015-10-11T14:18:30Z 2214.05 2015-10-11T14:18:38Z 2213.57 2015-10-11T14:18:54Z 2213.09 2015-10-11T14:19:16Z 2213.09 2015-10-11T14:19:39Z 2213.09 2015-10-11T14:19:45Z 2214.05 2015-10-11T14:19:48Z 2214.05 2015-10-11T14:19:53Z 2215.5 2015-10-11T14:20:06Z 2215.5 2015-10-11T14:20:17Z 2213.57 2015-10-11T14:20:20Z 2213.57 2015-10-11T14:20:21Z 2212.13 2015-10-11T14:20:26Z 2211.65 2015-10-11T14:20:32Z 2211.65 2015-10-11T14:20:44Z 2211.65 2015-10-11T14:21:07Z 2211.65 2015-10-11T14:21:27Z 2213.57 2015-10-11T14:21:39Z 2214.53 2015-10-11T14:21:47Z 2214.53 2015-10-11T14:21:49Z 2215.01 2015-10-11T14:22:01Z 2215.01 2015-10-11T14:22:08Z 2215.98 2015-10-11T14:22:21Z 2215.98 2015-10-11T14:22:34Z 2214.53 2015-10-11T14:22:38Z 2212.61 2015-10-11T14:22:51Z 2212.13 2015-10-11T14:22:56Z 2212.13 2015-10-11T14:23:01Z 2211.65 2015-10-11T14:23:16Z 2211.65 2015-10-11T14:23:36Z 2211.65 2015-10-11T14:23:44Z 2211.65 2015-10-11T14:23:48Z 2213.09 2015-10-11T14:23:50Z 2213.09 2015-10-11T14:23:55Z 2213.09 2015-10-11T14:23:58Z 2213.09 2015-10-11T14:24:08Z 2212.13 2015-10-11T14:24:21Z 2212.13 2015-10-11T14:24:23Z 2212.13 2015-10-11T14:24:36Z 2212.13 2015-10-11T14:24:49Z 2212.13 2015-10-11T14:24:51Z 2210.69 2015-10-11T14:25:04Z 2207.32 2015-10-11T14:25:16Z 2204.92 2015-10-11T14:25:28Z 2202.04 2015-10-11T14:25:39Z 2201.08 2015-10-11T14:25:44Z 2199.15 2015-10-11T14:25:50Z 2198.19 2015-10-11T14:25:59Z 2197.71 2015-10-11T14:26:16Z 2197.71 2015-10-11T14:26:22Z 2197.23 2015-10-11T14:26:33Z 2196.75 2015-10-11T14:26:56Z 2196.75 2015-10-11T14:27:04Z 2196.75 2015-10-11T14:27:20Z 2196.75 2015-10-11T14:27:34Z 2196.75 2015-10-11T14:27:49Z 2195.79 2015-10-11T14:28:05Z 2195.79 2015-10-11T14:28:10Z 2197.23 2015-10-11T14:28:17Z 2197.71 2015-10-11T14:28:23Z 2198.67 2015-10-11T14:28:38Z 2198.67 2015-10-11T14:28:40Z 2198.67 2015-10-11T14:28:58Z 2198.67 2015-10-11T14:29:03Z 2198.67 2015-10-11T14:29:07Z 2199.15 2015-10-11T14:29:19Z 2200.11 2015-10-11T14:29:30Z 2201.56 2015-10-11T14:29:43Z 2203.48 2015-10-11T14:29:56Z 2203.48 2015-10-11T14:29:59Z 2203.48 2015-10-11T14:30:13Z 2201.08 2015-10-11T14:30:27Z 2198.19 2015-10-11T14:30:39Z 2197.71 2015-10-11T14:30:55Z 2197.71 2015-10-11T14:31:10Z 2197.71 2015-10-11T14:31:18Z 2196.75 2015-10-11T14:31:22Z 2194.83 2015-10-11T14:31:28Z 2192.9 2015-10-11T14:31:37Z 2190.5 2015-10-11T14:31:54Z 2190.02 2015-10-11T14:32:07Z 2188.1 2015-10-11T14:32:26Z 2186.66 2015-10-11T14:32:30Z 2184.73 2015-10-11T14:32:49Z 2184.25 2015-10-11T14:33:03Z 2184.25 2015-10-11T14:33:11Z 2183.77 2015-10-11T14:33:25Z 2183.29 2015-10-11T14:33:32Z 2182.81 2015-10-11T14:33:39Z 2179.45 2015-10-11T14:33:54Z 2178 2015-10-11T14:34:05Z 2176.56 2015-10-11T14:34:17Z 2175.6 2015-10-11T14:34:30Z 2175.6 2015-10-11T14:34:48Z 2177.04 2015-10-11T14:34:52Z 2177.04 2015-10-11T14:35:01Z 2177.04 2015-10-11T14:35:16Z 2175.6 2015-10-11T14:35:20Z 2174.16 2015-10-11T14:35:35Z 2174.16 2015-10-11T14:35:51Z 2174.16 2015-10-11T14:36:08Z 2172.72 2015-10-11T14:36:18Z 2171.27 2015-10-11T14:36:24Z 2171.27 2015-10-11T14:36:29Z 2171.27 2015-10-11T14:36:31Z 2170.31 2015-10-11T14:36:46Z 2170.31 2015-10-11T14:36:52Z 2169.35 2015-10-11T14:37:06Z 2169.35 2015-10-11T14:37:11Z 2168.39 2015-10-11T14:37:28Z 2167.91 2015-10-11T14:37:29Z 2165.99 2015-10-11T14:37:47Z 2165.99 2015-10-11T14:37:48Z 2165.51 2015-10-11T14:37:53Z 2166.95 2015-10-11T14:38:08Z 2166.95 2015-10-11T14:38:14Z 2164.55 2015-10-11T14:38:31Z 2164.06 2015-10-11T14:38:39Z 2162.62 2015-10-11T14:38:55Z 2159.26 2015-10-11T14:39:08Z 2158.3 2015-10-11T14:39:14Z 2157.34 2015-10-11T14:39:17Z 2157.34 2015-10-11T14:39:19Z 2156.37 2015-10-11T14:39:33Z 2155.89 2015-10-11T14:39:45Z 2153.01 2015-10-11T14:40:00Z 2153.01 2015-10-11T14:40:14Z 2153.01 2015-10-11T14:40:36Z 2153.01 2015-10-11T14:40:41Z 2149.65 2015-10-11T14:40:53Z 2146.76 2015-10-11T14:41:04Z 2146.76 2015-10-11T14:41:16Z 2146.28 2015-10-11T14:41:29Z 2145.32 2015-10-11T14:41:46Z 2144.36 2015-10-11T14:41:59Z 2144.36 2015-10-11T14:42:13Z 2141.95 2015-10-11T14:42:27Z 2140.51 2015-10-11T14:42:43Z 2140.03 2015-10-11T14:42:47Z 2140.03 2015-10-11T14:43:01Z 2140.03 2015-10-11T14:43:25Z 2140.03 2015-10-11T14:43:37Z 2140.03 2015-10-11T14:43:50Z 2140.03 2015-10-11T14:44:10Z 2139.55 2015-10-11T14:44:20Z 2138.59 2015-10-11T14:44:26Z 2140.03 2015-10-11T14:44:38Z 2140.03 2015-10-11T14:44:44Z 2140.03 2015-10-11T14:44:50Z 2140.03 2015-10-11T14:45:01Z 2140.99 2015-10-11T14:45:16Z 2140.99 2015-10-11T14:45:21Z 2141.47 2015-10-11T14:45:36Z 2142.44 2015-10-11T14:45:45Z 2142.92 2015-10-11T14:46:01Z 2139.55 2015-10-11T14:46:12Z 2139.07 2015-10-11T14:46:15Z 2138.11 2015-10-11T14:46:31Z 2137.15 2015-10-11T14:46:47Z 2136.67 2015-10-11T14:46:59Z 2136.19 2015-10-11T14:47:14Z 2136.19 2015-10-11T14:47:20Z 2136.19 2015-10-11T14:47:38Z 2136.19 2015-10-11T14:47:39Z 2136.19 2015-10-11T14:47:54Z 2136.19 2015-10-11T14:48:10Z 2136.19 2015-10-11T14:48:24Z 2136.19 2015-10-11T14:48:38Z 2137.63 2015-10-11T14:48:46Z 2137.63 2015-10-11T14:48:49Z 2138.11 2015-10-11T14:48:52Z 2138.59 2015-10-11T14:49:04Z 2139.07 2015-10-11T14:49:20Z 2139.07 2015-10-11T14:49:23Z 2139.07 2015-10-11T14:49:26Z 2136.67 2015-10-11T14:49:41Z 2133.78 2015-10-11T14:49:58Z 2132.34 2015-10-11T14:50:11Z 2131.38 2015-10-11T14:50:17Z 2129.46 2015-10-11T14:50:34Z 2128.5 2015-10-11T14:50:46Z 2128.98 2015-10-11T14:50:53Z 2128.5 2015-10-11T14:50:57Z 2127.05 2015-10-11T14:51:14Z 2124.17 2015-10-11T14:51:31Z 2123.69 2015-10-11T14:51:35Z 2122.25 2015-10-11T14:51:51Z 2120.81 2015-10-11T14:52:08Z 2119.36 2015-10-11T14:52:24Z 2118.88 2015-10-11T14:52:39Z 2117.92 2015-10-11T14:52:56Z 2117.92 2015-10-11T14:53:13Z 2117.92 2015-10-11T14:53:18Z 2117.92 2015-10-11T14:53:34Z 2116.48 2015-10-11T14:53:47Z 2116.48 2015-10-11T14:54:01Z 2115.52 2015-10-11T14:54:16Z 2115.04 2015-10-11T14:54:32Z 2113.12 2015-10-11T14:54:46Z 2111.67 2015-10-11T14:55:02Z 2110.71 2015-10-11T14:55:07Z 2109.75 2015-10-11T14:55:19Z 2111.19 2015-10-11T14:55:23Z 2111.67 2015-10-11T14:55:28Z 2111.67 2015-10-11T14:55:42Z 2113.12 2015-10-11T14:55:54Z 2114.56 2015-10-11T14:56:00Z 2113.6 2015-10-11T14:56:17Z 2113.12 2015-10-11T14:56:30Z 2113.12 2015-10-11T14:56:46Z 2113.12 2015-10-11T14:56:47Z 2113.12 2015-10-11T14:56:49Z 2113.12 2015-10-11T14:57:05Z 2112.63 2015-10-11T14:57:20Z 2114.08 2015-10-11T14:57:23Z 2114.08 2015-10-11T14:57:35Z 2113.6 2015-10-11T14:57:41Z 2114.08 2015-10-11T14:57:45Z 2115.52 2015-10-11T14:57:54Z 2116 2015-10-11T14:57:56Z 2117.44 2015-10-11T14:58:04Z 2118.88 2015-10-11T14:58:16Z 2119.84 2015-10-11T14:58:29Z 2120.81 2015-10-11T14:58:45Z 2121.29 2015-10-11T14:58:58Z 2122.25 2015-10-11T14:59:07Z 2123.21 2015-10-11T14:59:19Z 2123.69 2015-10-11T14:59:33Z 2124.17 2015-10-11T14:59:35Z 2126.09 2015-10-11T14:59:45Z 2126.09 2015-10-11T14:59:47Z 2126.57 2015-10-11T14:59:50Z 2126.57 2015-10-11T14:59:54Z 2127.53 2015-10-11T15:00:07Z 2128.5 2015-10-11T15:00:19Z 2129.94 2015-10-11T15:00:33Z 2130.9 2015-10-11T15:00:38Z 2130.9 2015-10-11T15:00:40Z 2130.9 2015-10-11T15:00:42Z 2131.38 2015-10-11T15:00:44Z 2132.34 2015-10-11T15:01:00Z 2132.82 2015-10-11T15:01:14Z 2132.82 2015-10-11T15:01:22Z 2133.3 2015-10-11T15:01:28Z 2133.3 2015-10-11T15:01:45Z 2131.86 2015-10-11T15:01:55Z 2130.9 2015-10-11T15:02:08Z 2130.9 2015-10-11T15:02:13Z 2128.98 2015-10-11T15:02:24Z 2128.5 2015-10-11T15:02:34Z 2129.94 2015-10-11T15:02:41Z 2129.94 2015-10-11T15:02:42Z 2130.42 2015-10-11T15:02:45Z 2130.9 2015-10-11T15:02:48Z 2132.82 2015-10-11T15:03:01Z 2135.23 2015-10-11T15:03:14Z 2135.71 2015-10-11T15:03:18Z 2136.67 2015-10-11T15:03:20Z 2136.67 2015-10-11T15:03:35Z 2137.15 2015-10-11T15:03:43Z 2137.15 2015-10-11T15:03:46Z 2139.07 2015-10-11T15:04:00Z 2140.99 2015-10-11T15:04:13Z 2140.99 2015-10-11T15:04:28Z 2140.99 2015-10-11T15:04:45Z 2140.99 2015-10-11T15:05:00Z 2140.99 2015-10-11T15:05:02Z 2140.99 2015-10-11T15:05:16Z 2140.99 2015-10-11T15:05:28Z 2140.99 2015-10-11T15:05:44Z 2140.99 2015-10-11T15:05:59Z 2140.03 2015-10-11T15:06:08Z 2139.55 2015-10-11T15:06:23Z 2139.07 2015-10-11T15:06:38Z 2139.07 2015-10-11T15:06:55Z 2139.07 2015-10-11T15:07:10Z 2139.07 2015-10-11T15:07:27Z 2140.03 2015-10-11T15:07:42Z 2140.51 2015-10-11T15:07:56Z 2139.55 2015-10-11T15:08:14Z 2138.59 2015-10-11T15:08:29Z 2137.15 2015-10-11T15:08:43Z 2134.26 2015-10-11T15:08:57Z 2131.86 2015-10-11T15:09:13Z 2131.38 2015-10-11T15:09:17Z 2130.42 2015-10-11T15:09:27Z 2129.46 2015-10-11T15:09:44Z 2128.98 2015-10-11T15:09:55Z 2128.98 2015-10-11T15:09:58Z 2130.9 2015-10-11T15:10:12Z 2131.38 2015-10-11T15:10:15Z 2133.78 2015-10-11T15:10:29Z 2134.26 2015-10-11T15:10:32Z 2134.26 2015-10-11T15:10:34Z 2136.19 2015-10-11T15:10:43Z 2136.67 2015-10-11T15:10:46Z 2136.67 2015-10-11T15:10:48Z 2138.11 2015-10-11T15:11:02Z 2138.59 2015-10-11T15:11:09Z 2139.07 2015-10-11T15:11:25Z 2140.03 2015-10-11T15:11:31Z 2140.99 2015-10-11T15:11:46Z 2141.47 2015-10-11T15:12:00Z 2142.92 2015-10-11T15:12:12Z 2143.88 2015-10-11T15:12:27Z 2144.84 2015-10-11T15:12:36Z 2145.32 2015-10-11T15:12:41Z 2145.8 2015-10-11T15:12:43Z 2146.28 2015-10-11T15:12:51Z 2146.28 2015-10-11T15:12:53Z 2146.28 2015-10-11T15:12:57Z 2146.28 2015-10-11T15:13:01Z 2144.84 2015-10-11T15:13:14Z 2143.88 2015-10-11T15:13:29Z 2143.88 2015-10-11T15:13:42Z 2145.32 2015-10-11T15:14:00Z 2145.8 2015-10-11T15:14:13Z 2147.24 2015-10-11T15:14:29Z 2149.16 2015-10-11T15:14:43Z 2150.13 2015-10-11T15:14:48Z 2150.13 2015-10-11T15:14:52Z 2150.61 2015-10-11T15:15:08Z 2150.61 2015-10-11T15:15:25Z 2151.57 2015-10-11T15:15:40Z 2152.05 2015-10-11T15:15:48Z 2152.05 2015-10-11T15:15:50Z 2153.01 2015-10-11T15:16:06Z 2153.49 2015-10-11T15:16:20Z 2153.49 2015-10-11T15:16:30Z 2153.49 2015-10-11T15:16:40Z 2152.53 2015-10-11T15:16:46Z 2152.53 2015-10-11T15:17:02Z 2152.53 2015-10-11T15:17:07Z 2153.01 2015-10-11T15:17:23Z 2153.01 2015-10-11T15:17:31Z 2154.45 2015-10-11T15:17:48Z 2153.97 2015-10-11T15:18:08Z 2153.97 2015-10-11T15:18:26Z 2153.97 2015-10-11T15:18:51Z 2154.45 2015-10-11T15:19:03Z 2154.45 2015-10-11T15:19:05Z 2154.45 2015-10-11T15:19:07Z 2155.41 2015-10-11T15:19:24Z 2155.41 2015-10-11T15:19:38Z 2155.41 2015-10-11T15:19:47Z 2155.89 2015-10-11T15:20:00Z 2156.37 2015-10-11T15:20:13Z 2156.37 2015-10-11T15:20:17Z 2156.37 2015-10-11T15:20:20Z 2156.37 2015-10-11T15:20:24Z 2154.93 2015-10-11T15:20:38Z 2154.93 2015-10-11T15:20:51Z 2153.49 2015-10-11T15:21:01Z 2151.09 2015-10-11T15:21:18Z 2150.13 2015-10-11T15:21:31Z 2149.65 2015-10-11T15:21:44Z 2149.65 2015-10-11T15:21:47Z 2149.65 2015-10-11T15:21:55Z 2149.65 2015-10-11T15:21:59Z 2151.09 2015-10-11T15:22:05Z 2152.05 2015-10-11T15:22:12Z 2153.49 2015-10-11T15:22:25Z 2153.97 2015-10-11T15:22:29Z 2154.93 2015-10-11T15:22:45Z 2155.41 2015-10-11T15:22:47Z 2155.89 2015-10-11T15:23:05Z 2155.89 2015-10-11T15:23:24Z 2154.45 2015-10-11T15:23:40Z 2155.89 2015-10-11T15:23:54Z 2155.89 2015-10-11T15:24:14Z 2155.89 2015-10-11T15:24:33Z 2156.37 2015-10-11T15:24:48Z 2154.93 2015-10-11T15:25:01Z 2154.93 2015-10-11T15:25:06Z 2154.93 2015-10-11T15:25:09Z 2155.89 2015-10-11T15:25:16Z 2156.86 2015-10-11T15:25:20Z 2159.26 2015-10-11T15:25:32Z 2159.26 2015-10-11T15:25:33Z 2159.74 2015-10-11T15:25:35Z 2161.18 2015-10-11T15:25:44Z 2162.14 2015-10-11T15:25:48Z 2162.62 2015-10-11T15:25:52Z 2164.55 2015-10-11T15:26:05Z 2165.03 2015-10-11T15:26:09Z 2165.51 2015-10-11T15:26:11Z 2165.99 2015-10-11T15:26:13Z 2166.47 2015-10-11T15:26:25Z 2166.95 2015-10-11T15:26:27Z 2167.43 2015-10-11T15:26:40Z 2168.39 2015-10-11T15:26:53Z 2168.39 2015-10-11T15:27:11Z 2168.39 2015-10-11T15:27:25Z 2168.39 2015-10-11T15:27:31Z 2168.39 2015-10-11T15:27:34Z 2169.35 2015-10-11T15:27:51Z 2170.31 2015-10-11T15:28:05Z 2170.79 2015-10-11T15:28:09Z 2171.27 2015-10-11T15:28:23Z 2172.72 2015-10-11T15:28:38Z 2173.2 2015-10-11T15:28:56Z 2174.16 2015-10-11T15:29:02Z 2175.12 2015-10-11T15:29:16Z 2176.56 2015-10-11T15:29:29Z 2177.04 2015-10-11T15:29:38Z 2177.52 2015-10-11T15:29:41Z 2177.52 2015-10-11T15:29:48Z 2178 2015-10-11T15:30:03Z 2178.97 2015-10-11T15:30:16Z 2179.45 2015-10-11T15:30:25Z 2179.93 2015-10-11T15:30:34Z 2180.41 2015-10-11T15:30:40Z 2180.41 2015-10-11T15:30:44Z 2181.85 2015-10-11T15:31:00Z 2180.89 2015-10-11T15:31:16Z 2180.41 2015-10-11T15:31:32Z 2180.41 2015-10-11T15:31:34Z 2183.29 2015-10-11T15:31:46Z 2185.21 2015-10-11T15:32:02Z 2186.18 2015-10-11T15:32:15Z 2186.18 2015-10-11T15:32:17Z 2186.66 2015-10-11T15:32:20Z 2187.14 2015-10-11T15:32:37Z 2187.14 2015-10-11T15:32:51Z 2187.62 2015-10-11T15:33:09Z 2188.1 2015-10-11T15:33:24Z 2188.1 2015-10-11T15:33:37Z 2189.06 2015-10-11T15:33:45Z 2189.54 2015-10-11T15:34:01Z 2190.02 2015-10-11T15:34:19Z 2190.98 2015-10-11T15:34:36Z 2191.46 2015-10-11T15:34:47Z 2191.94 2015-10-11T15:34:55Z 2192.42 2015-10-11T15:34:57Z 2193.87 2015-10-11T15:35:11Z 2194.35 2015-10-11T15:35:25Z 2195.31 2015-10-11T15:35:42Z 2196.27 2015-10-11T15:35:50Z 2197.71 2015-10-11T15:36:06Z 2198.19 2015-10-11T15:36:09Z 2199.63 2015-10-11T15:36:24Z 2199.63 2015-10-11T15:36:30Z 2199.63 2015-10-11T15:36:33Z 2201.08 2015-10-11T15:36:47Z 2201.56 2015-10-11T15:36:54Z 2201.56 2015-10-11T15:36:56Z 2202.52 2015-10-11T15:36:59Z 2202.52 2015-10-11T15:37:02Z 2203.96 2015-10-11T15:37:18Z 2204.44 2015-10-11T15:37:32Z 2204.92 2015-10-11T15:37:39Z 2204.92 2015-10-11T15:37:56Z 2205.88 2015-10-11T15:38:08Z 2206.36 2015-10-11T15:38:21Z 2205.4 2015-10-11T15:38:40Z 2205.4 2015-10-11T15:39:10Z 2205.4 2015-10-11T15:39:31Z 2205.4 2015-10-11T15:39:42Z 2205.88 2015-10-11T15:40:04Z 2205.88 2015-10-11T15:40:40Z 2206.84 2015-10-11T15:41:19Z 2206.36 2015-10-11T15:41:59Z 2206.36 2015-10-11T15:42:29Z