Vers le refuge Wallon, dans la neige 1314.26 2021-02-23T07:08:35Z 1316.66 2021-02-23T07:08:50Z 1314.26 2021-02-23T07:08:59Z 1319.07 2021-02-23T07:09:01Z 1323.39 2021-02-23T07:09:02Z 1323.39 2021-02-23T07:09:03Z 1328.2 2021-02-23T07:09:04Z 1341.66 2021-02-23T07:09:06Z 1341.66 2021-02-23T07:09:08Z 1353.19 2021-02-23T07:09:11Z 1353.19 2021-02-23T07:09:12Z 1360.4 2021-02-23T07:09:15Z 1360.4 2021-02-23T07:09:16Z 1363.77 2021-02-23T07:09:17Z 1372.9 2021-02-23T07:09:19Z 1372.9 2021-02-23T07:09:21Z 1378.67 2021-02-23T07:09:24Z 1386.84 2021-02-23T07:09:26Z 1392.13 2021-02-23T07:09:28Z 1396.93 2021-02-23T07:09:30Z 1396.93 2021-02-23T07:09:32Z 1404.62 2021-02-23T07:09:35Z 1404.62 2021-02-23T07:09:36Z 1409.43 2021-02-23T07:09:38Z 1413.28 2021-02-23T07:09:40Z 1418.56 2021-02-23T07:09:43Z 1421.93 2021-02-23T07:09:45Z 1424.81 2021-02-23T07:09:47Z 1429.14 2021-02-23T07:09:50Z 1434.91 2021-02-23T07:09:53Z 1434.91 2021-02-23T07:09:54Z 1438.27 2021-02-23T07:09:57Z 1442.11 2021-02-23T07:10:01Z 1445.48 2021-02-23T07:10:05Z 1448.84 2021-02-23T07:10:10Z 1452.21 2021-02-23T07:10:15Z 1453.65 2021-02-23T07:10:17Z 1455.57 2021-02-23T07:10:20Z 1458.46 2021-02-23T07:10:27Z 1459.9 2021-02-23T07:10:31Z 1463.26 2021-02-23T07:10:43Z 1466.15 2021-02-23T07:10:55Z 1469.51 2021-02-23T07:11:06Z 1321.95 2021-02-23T07:11:08Z 1469.99 2021-02-23T07:11:09Z 1469.99 2021-02-23T07:11:11Z 1471.92 2021-02-23T07:11:26Z 1473.36 2021-02-23T07:11:38Z 1473.84 2021-02-23T07:11:40Z 1475.28 2021-02-23T07:11:56Z 1475.28 2021-02-23T07:11:57Z 1476.72 2021-02-23T07:12:03Z 1478.16 2021-02-23T07:12:14Z 1480.09 2021-02-23T07:12:26Z 1481.05 2021-02-23T07:12:36Z 1481.05 2021-02-23T07:12:37Z 1481.05 2021-02-23T07:12:47Z 1481.53 2021-02-23T07:12:57Z 1482.49 2021-02-23T07:13:07Z 1482.49 2021-02-23T07:13:14Z 1483.93 2021-02-23T07:13:26Z 1485.37 2021-02-23T07:13:36Z 1485.85 2021-02-23T07:13:37Z 1487.3 2021-02-23T07:13:50Z 1489.22 2021-02-23T07:14:02Z 1491.62 2021-02-23T07:14:13Z 1492.1 2021-02-23T07:14:24Z 1492.1 2021-02-23T07:14:39Z 1492.58 2021-02-23T07:14:55Z 1494.51 2021-02-23T07:15:06Z 1495.47 2021-02-23T07:15:13Z 1495.95 2021-02-23T07:15:28Z 1497.39 2021-02-23T07:15:42Z 1498.83 2021-02-23T07:15:47Z 1500.27 2021-02-23T07:16:02Z 1501.72 2021-02-23T07:16:14Z 1502.68 2021-02-23T07:16:24Z 1503.64 2021-02-23T07:16:35Z 1505.08 2021-02-23T07:16:48Z 1506.52 2021-02-23T07:17:00Z 1506.52 2021-02-23T07:17:01Z 1507 2021-02-23T07:17:04Z 1507 2021-02-23T07:17:06Z 1508.93 2021-02-23T07:17:20Z 1510.85 2021-02-23T07:17:33Z 1511.81 2021-02-23T07:17:43Z 1513.73 2021-02-23T07:17:56Z 1515.66 2021-02-23T07:18:07Z 1517.1 2021-02-23T07:18:17Z 1517.58 2021-02-23T07:18:25Z 1518.06 2021-02-23T07:18:28Z 1519.02 2021-02-23T07:18:42Z 1520.46 2021-02-23T07:18:57Z 1520.94 2021-02-23T07:19:12Z 1520.94 2021-02-23T07:19:25Z 1521.42 2021-02-23T07:19:38Z 1521.42 2021-02-23T07:19:53Z 1521.42 2021-02-23T07:20:05Z 1520.46 2021-02-23T07:20:21Z 1521.42 2021-02-23T07:20:35Z 1521.42 2021-02-23T07:20:49Z 1521.9 2021-02-23T07:21:05Z 1522.39 2021-02-23T07:21:23Z 1522.39 2021-02-23T07:21:39Z 1521.42 2021-02-23T07:21:54Z 1520.46 2021-02-23T07:22:09Z 1519.98 2021-02-23T07:22:25Z 1519.02 2021-02-23T07:22:40Z 1519.02 2021-02-23T07:22:56Z 1519.02 2021-02-23T07:23:08Z 1519.02 2021-02-23T07:23:09Z 1519.02 2021-02-23T07:23:17Z 1519.02 2021-02-23T07:23:36Z 1520.46 2021-02-23T07:23:52Z 1520.46 2021-02-23T07:24:07Z 1520.94 2021-02-23T07:24:21Z 1521.9 2021-02-23T07:24:35Z 1522.87 2021-02-23T07:24:52Z 1522.87 2021-02-23T07:25:04Z 1522.87 2021-02-23T07:25:18Z 1522.87 2021-02-23T07:25:23Z 1521.42 2021-02-23T07:25:30Z 1522.87 2021-02-23T07:25:40Z 1522.87 2021-02-23T07:25:53Z 1522.87 2021-02-23T07:25:57Z 1521.9 2021-02-23T07:26:08Z 1523.35 2021-02-23T07:26:10Z 1523.35 2021-02-23T07:26:21Z 1523.35 2021-02-23T07:26:30Z 1521.9 2021-02-23T07:26:32Z 1521.9 2021-02-23T07:26:35Z 1523.35 2021-02-23T07:26:40Z 1524.31 2021-02-23T07:26:51Z 1524.79 2021-02-23T07:27:00Z 1524.79 2021-02-23T07:27:11Z 1524.79 2021-02-23T07:27:16Z 1525.27 2021-02-23T07:27:25Z 1525.27 2021-02-23T07:27:30Z 1526.23 2021-02-23T07:27:43Z 1526.23 2021-02-23T07:27:57Z 1526.71 2021-02-23T07:28:08Z 1527.19 2021-02-23T07:28:17Z 1527.67 2021-02-23T07:28:29Z 1528.15 2021-02-23T07:28:42Z 1528.63 2021-02-23T07:28:49Z 1529.59 2021-02-23T07:29:02Z 1531.04 2021-02-23T07:29:15Z 1532.48 2021-02-23T07:29:27Z 1533.92 2021-02-23T07:29:38Z 1535.36 2021-02-23T07:29:50Z 1535.36 2021-02-23T07:29:53Z 1536.8 2021-02-23T07:30:07Z 1536.8 2021-02-23T07:30:21Z 1536.8 2021-02-23T07:30:22Z 1536.8 2021-02-23T07:30:28Z 1537.29 2021-02-23T07:30:39Z 1537.77 2021-02-23T07:30:49Z 1537.77 2021-02-23T07:30:53Z 1538.25 2021-02-23T07:30:57Z 1538.73 2021-02-23T07:31:10Z 1539.21 2021-02-23T07:31:24Z 1539.69 2021-02-23T07:31:35Z 1540.17 2021-02-23T07:31:48Z 1542.09 2021-02-23T07:32:01Z 1544.5 2021-02-23T07:32:12Z 1545.94 2021-02-23T07:32:23Z 1547.38 2021-02-23T07:32:37Z 1548.82 2021-02-23T07:32:48Z 1549.3 2021-02-23T07:32:53Z 1550.74 2021-02-23T07:33:05Z 1551.22 2021-02-23T07:33:19Z 1552.67 2021-02-23T07:33:31Z 1553.15 2021-02-23T07:33:32Z 1554.59 2021-02-23T07:33:45Z 1556.51 2021-02-23T07:34:01Z 1557.47 2021-02-23T07:34:14Z 1557.95 2021-02-23T07:34:21Z 1559.88 2021-02-23T07:34:36Z 1561.8 2021-02-23T07:34:43Z 1562.76 2021-02-23T07:34:56Z 1564.2 2021-02-23T07:35:09Z 1565.16 2021-02-23T07:35:20Z 1566.61 2021-02-23T07:35:30Z 1568.05 2021-02-23T07:35:43Z 1569.01 2021-02-23T07:35:55Z 1569.49 2021-02-23T07:35:57Z 1569.97 2021-02-23T07:36:07Z 1570.93 2021-02-23T07:36:14Z 1570.93 2021-02-23T07:36:26Z 1571.41 2021-02-23T07:36:35Z 1571.89 2021-02-23T07:36:47Z 1571.89 2021-02-23T07:37:01Z 1572.37 2021-02-23T07:37:13Z 1572.37 2021-02-23T07:37:16Z 1572.85 2021-02-23T07:37:27Z 1573.33 2021-02-23T07:37:30Z 1573.82 2021-02-23T07:37:37Z 1573.82 2021-02-23T07:37:41Z 1575.26 2021-02-23T07:37:52Z 1575.74 2021-02-23T07:37:58Z 1576.7 2021-02-23T07:38:09Z 1578.14 2021-02-23T07:38:20Z 1578.14 2021-02-23T07:38:24Z 1579.58 2021-02-23T07:38:37Z 1581.03 2021-02-23T07:38:48Z 1581.99 2021-02-23T07:38:58Z 1583.43 2021-02-23T07:39:09Z 1584.39 2021-02-23T07:39:22Z 1585.83 2021-02-23T07:39:33Z 1587.27 2021-02-23T07:39:46Z 1587.75 2021-02-23T07:39:55Z 1589.2 2021-02-23T07:40:06Z 1590.64 2021-02-23T07:40:18Z 1591.6 2021-02-23T07:40:22Z 1592.56 2021-02-23T07:40:33Z 1594 2021-02-23T07:40:44Z 1595.45 2021-02-23T07:40:55Z 1596.89 2021-02-23T07:41:00Z 1596.89 2021-02-23T07:41:03Z 1597.37 2021-02-23T07:41:06Z 1598.81 2021-02-23T07:41:20Z 1600.25 2021-02-23T07:41:32Z 1600.73 2021-02-23T07:41:40Z 1601.69 2021-02-23T07:41:52Z 1602.17 2021-02-23T07:41:58Z 1602.17 2021-02-23T07:42:01Z 1603.14 2021-02-23T07:42:11Z 1604.58 2021-02-23T07:42:22Z 1606.02 2021-02-23T07:42:36Z 1606.98 2021-02-23T07:42:48Z 1607.94 2021-02-23T07:42:53Z 1608.9 2021-02-23T07:43:05Z 1609.86 2021-02-23T07:43:27Z 1609.86 2021-02-23T07:43:29Z 1610.35 2021-02-23T07:43:40Z 1612.27 2021-02-23T07:43:53Z 1612.75 2021-02-23T07:44:04Z 1612.75 2021-02-23T07:44:21Z 1614.19 2021-02-23T07:44:33Z 1615.63 2021-02-23T07:44:45Z 1617.07 2021-02-23T07:44:56Z 1618.04 2021-02-23T07:45:05Z 1618.04 2021-02-23T07:45:07Z 1617.07 2021-02-23T07:45:22Z 1617.07 2021-02-23T07:45:30Z 1617.07 2021-02-23T07:45:42Z 1616.59 2021-02-23T07:45:55Z 1616.11 2021-02-23T07:45:57Z 1616.11 2021-02-23T07:46:02Z 1617.56 2021-02-23T07:46:09Z 1617.56 2021-02-23T07:46:22Z 1617.56 2021-02-23T07:46:34Z 1617.56 2021-02-23T07:46:38Z 1617.56 2021-02-23T07:46:41Z 1618.52 2021-02-23T07:46:49Z 1617.56 2021-02-23T07:47:02Z 1616.11 2021-02-23T07:47:25Z 1616.11 2021-02-23T07:47:27Z 1617.56 2021-02-23T07:47:40Z 1617.56 2021-02-23T07:47:41Z 1619 2021-02-23T07:47:55Z 1620.44 2021-02-23T07:48:09Z 1621.88 2021-02-23T07:48:21Z 1621.88 2021-02-23T07:48:30Z 1623.32 2021-02-23T07:48:42Z 1623.8 2021-02-23T07:48:48Z 1623.8 2021-02-23T07:48:51Z 1624.28 2021-02-23T07:49:00Z 1624.28 2021-02-23T07:49:03Z 1624.77 2021-02-23T07:49:10Z 1625.73 2021-02-23T07:49:22Z 1625.73 2021-02-23T07:49:25Z 1625.25 2021-02-23T07:49:37Z 1625.25 2021-02-23T07:49:41Z 1625.25 2021-02-23T07:49:45Z 1624.28 2021-02-23T07:50:01Z 1624.28 2021-02-23T07:50:14Z 1624.28 2021-02-23T07:50:22Z 1624.28 2021-02-23T07:50:32Z 1623.32 2021-02-23T07:50:46Z 1621.4 2021-02-23T07:51:02Z 1619.48 2021-02-23T07:51:17Z 1618.52 2021-02-23T07:51:35Z 1617.07 2021-02-23T07:51:50Z 1616.11 2021-02-23T07:52:04Z 1616.59 2021-02-23T07:52:19Z 1615.63 2021-02-23T07:52:37Z 1615.63 2021-02-23T07:52:42Z 1617.07 2021-02-23T07:52:44Z 1619.96 2021-02-23T07:52:54Z 1619.96 2021-02-23T07:52:55Z 1616.59 2021-02-23T07:53:02Z 1617.07 2021-02-23T07:53:03Z 1615.63 2021-02-23T07:53:20Z 1613.71 2021-02-23T07:53:31Z 1615.63 2021-02-23T07:53:41Z 1614.19 2021-02-23T07:53:43Z 1616.11 2021-02-23T07:53:59Z 1617.07 2021-02-23T07:54:20Z 1615.15 2021-02-23T07:54:24Z 1616.59 2021-02-23T07:54:35Z 1616.59 2021-02-23T07:54:37Z 1617.07 2021-02-23T07:54:52Z 1615.63 2021-02-23T07:54:55Z 1614.67 2021-02-23T07:55:07Z 1616.11 2021-02-23T07:55:10Z 1616.59 2021-02-23T07:55:25Z 1617.07 2021-02-23T07:55:42Z 1617.07 2021-02-23T07:55:58Z 1616.11 2021-02-23T07:56:14Z 1616.11 2021-02-23T07:56:32Z 1617.07 2021-02-23T07:56:50Z 1617.56 2021-02-23T07:57:06Z 1618.04 2021-02-23T07:57:21Z 1618.04 2021-02-23T07:57:38Z 1618.04 2021-02-23T07:57:54Z 1618.52 2021-02-23T07:58:05Z 1618.04 2021-02-23T07:58:20Z 1619.48 2021-02-23T07:58:27Z 1619.96 2021-02-23T07:58:44Z 1620.44 2021-02-23T07:59:02Z 1620.44 2021-02-23T07:59:17Z 1620.44 2021-02-23T07:59:30Z 1620.92 2021-02-23T07:59:48Z 1621.88 2021-02-23T08:00:04Z 1621.4 2021-02-23T08:00:21Z 1619 2021-02-23T08:00:39Z 1617.56 2021-02-23T08:00:55Z 1617.56 2021-02-23T08:01:10Z 1620.44 2021-02-23T08:01:25Z 1620.44 2021-02-23T08:01:41Z 1620.44 2021-02-23T08:01:58Z 1621.88 2021-02-23T08:02:14Z 1620.44 2021-02-23T08:02:25Z 1621.4 2021-02-23T08:02:36Z 1619 2021-02-23T08:02:52Z 1620.44 2021-02-23T08:02:56Z 1619 2021-02-23T08:02:59Z 1621.4 2021-02-23T08:03:14Z 1622.84 2021-02-23T08:03:16Z 1619.48 2021-02-23T08:03:18Z 1619.48 2021-02-23T08:03:19Z 1622.84 2021-02-23T08:03:21Z 1620.92 2021-02-23T08:03:38Z 1619.96 2021-02-23T08:03:52Z 1620.92 2021-02-23T08:03:59Z 1621.88 2021-02-23T08:04:17Z 1622.36 2021-02-23T08:04:33Z 1624.77 2021-02-23T08:04:47Z 1625.25 2021-02-23T08:05:02Z 1623.8 2021-02-23T08:05:05Z 1623.8 2021-02-23T08:05:21Z 1623.8 2021-02-23T08:05:34Z 1625.25 2021-02-23T08:05:39Z 1625.25 2021-02-23T08:05:56Z 1624.77 2021-02-23T08:06:08Z 1624.28 2021-02-23T08:06:24Z 1625.73 2021-02-23T08:06:29Z 1626.21 2021-02-23T08:06:43Z 1627.17 2021-02-23T08:06:59Z 1628.13 2021-02-23T08:07:04Z 1626.69 2021-02-23T08:07:07Z 1626.21 2021-02-23T08:07:22Z 1626.69 2021-02-23T08:07:33Z 1625.25 2021-02-23T08:07:44Z 1627.65 2021-02-23T08:07:47Z 1629.09 2021-02-23T08:08:04Z 1627.17 2021-02-23T08:08:11Z 1628.13 2021-02-23T08:08:17Z 1628.61 2021-02-23T08:08:22Z 1631.01 2021-02-23T08:08:29Z 1631.01 2021-02-23T08:08:36Z 1631.01 2021-02-23T08:08:40Z 1631.49 2021-02-23T08:08:42Z 1632.94 2021-02-23T08:08:56Z 1635.34 2021-02-23T08:09:09Z 1635.82 2021-02-23T08:09:20Z 1637.74 2021-02-23T08:09:30Z 1639.19 2021-02-23T08:09:42Z 1640.63 2021-02-23T08:09:52Z 1641.59 2021-02-23T08:10:02Z 1641.11 2021-02-23T08:10:14Z 1641.11 2021-02-23T08:10:26Z 1642.55 2021-02-23T08:10:32Z 1642.55 2021-02-23T08:10:44Z 1643.03 2021-02-23T08:10:54Z 1643.03 2021-02-23T08:11:04Z 1640.63 2021-02-23T08:11:20Z 1644.95 2021-02-23T08:11:22Z 1642.55 2021-02-23T08:11:23Z 1642.55 2021-02-23T08:11:34Z 1642.07 2021-02-23T08:12:02Z 1641.59 2021-02-23T08:12:30Z 1643.03 2021-02-23T08:12:37Z 1643.03 2021-02-23T08:12:51Z 1643.03 2021-02-23T08:12:55Z 1643.03 2021-02-23T08:13:04Z 1641.59 2021-02-23T08:13:13Z 1641.59 2021-02-23T08:13:25Z 1641.59 2021-02-23T08:13:39Z 1643.51 2021-02-23T08:13:50Z 1642.55 2021-02-23T08:14:09Z 1642.55 2021-02-23T08:14:28Z 1642.55 2021-02-23T08:14:41Z 1644.47 2021-02-23T08:14:51Z 1644.47 2021-02-23T08:14:53Z 1644.47 2021-02-23T08:15:03Z 1645.91 2021-02-23T08:15:14Z 1647.36 2021-02-23T08:15:26Z 1648.32 2021-02-23T08:15:38Z 1649.28 2021-02-23T08:15:51Z 1650.72 2021-02-23T08:16:05Z 1651.2 2021-02-23T08:16:07Z 1651.2 2021-02-23T08:16:09Z 1651.2 2021-02-23T08:16:13Z 1652.16 2021-02-23T08:16:25Z 1652.16 2021-02-23T08:16:26Z 1652.64 2021-02-23T08:16:42Z 1655.05 2021-02-23T08:16:53Z 1656.01 2021-02-23T08:16:56Z 1658.89 2021-02-23T08:17:08Z 1658.89 2021-02-23T08:17:13Z 1658.89 2021-02-23T08:17:25Z 1658.89 2021-02-23T08:17:37Z 1659.85 2021-02-23T08:17:50Z 1661.78 2021-02-23T08:18:01Z 1662.74 2021-02-23T08:18:12Z 1666.1 2021-02-23T08:18:24Z 1667.06 2021-02-23T08:18:29Z 1667.06 2021-02-23T08:18:38Z 1667.06 2021-02-23T08:18:51Z 1668.51 2021-02-23T08:19:05Z 1669.95 2021-02-23T08:19:17Z 1671.39 2021-02-23T08:19:28Z 1673.31 2021-02-23T08:19:41Z 1673.79 2021-02-23T08:19:53Z 1675.72 2021-02-23T08:20:06Z 1677.16 2021-02-23T08:20:17Z 1677.64 2021-02-23T08:20:31Z 1679.56 2021-02-23T08:20:43Z 1681 2021-02-23T08:20:55Z 1682.93 2021-02-23T08:21:09Z 1684.37 2021-02-23T08:21:23Z 1685.81 2021-02-23T08:21:35Z 1686.29 2021-02-23T08:21:46Z 1687.25 2021-02-23T08:21:58Z 1689.17 2021-02-23T08:22:11Z 1689.65 2021-02-23T08:22:16Z 1690.14 2021-02-23T08:22:30Z 1691.58 2021-02-23T08:22:40Z 1692.54 2021-02-23T08:22:52Z 1693.5 2021-02-23T08:23:01Z 1694.46 2021-02-23T08:23:17Z 1696.38 2021-02-23T08:23:31Z 1697.34 2021-02-23T08:23:43Z 1697.83 2021-02-23T08:23:46Z 1698.79 2021-02-23T08:23:58Z 1700.23 2021-02-23T08:24:08Z 1701.19 2021-02-23T08:24:23Z 1703.59 2021-02-23T08:24:37Z 1704.55 2021-02-23T08:24:51Z 1706.96 2021-02-23T08:25:03Z 1708.4 2021-02-23T08:25:16Z 1709.36 2021-02-23T08:25:29Z 1710.8 2021-02-23T08:25:41Z 1711.28 2021-02-23T08:25:43Z 1711.76 2021-02-23T08:26:01Z 1710.8 2021-02-23T08:26:16Z 1707.92 2021-02-23T08:26:29Z 1707.44 2021-02-23T08:26:44Z 1708.88 2021-02-23T08:26:46Z 1708.88 2021-02-23T08:27:00Z 1710.32 2021-02-23T08:27:16Z 1713.21 2021-02-23T08:27:25Z 1713.21 2021-02-23T08:27:26Z 1715.13 2021-02-23T08:27:36Z 1715.13 2021-02-23T08:27:39Z 1715.13 2021-02-23T08:27:46Z 1716.57 2021-02-23T08:27:59Z 1717.05 2021-02-23T08:28:02Z 1717.53 2021-02-23T08:28:17Z 1715.61 2021-02-23T08:28:32Z 1715.13 2021-02-23T08:28:43Z 1711.76 2021-02-23T08:28:57Z 1710.8 2021-02-23T08:29:08Z 1711.28 2021-02-23T08:29:16Z 1710.8 2021-02-23T08:29:32Z 1710.8 2021-02-23T08:29:45Z 1710.8 2021-02-23T08:29:59Z 1713.21 2021-02-23T08:30:03Z 1713.69 2021-02-23T08:30:15Z 1714.17 2021-02-23T08:30:21Z 1715.61 2021-02-23T08:30:34Z 1716.57 2021-02-23T08:30:47Z 1717.05 2021-02-23T08:30:52Z 1718.49 2021-02-23T08:31:06Z 1718.49 2021-02-23T08:31:18Z 1719.46 2021-02-23T08:31:30Z 1720.42 2021-02-23T08:31:40Z 1719.94 2021-02-23T08:31:53Z 1719.94 2021-02-23T08:32:05Z 1720.9 2021-02-23T08:32:17Z 1720.9 2021-02-23T08:32:29Z 1719.46 2021-02-23T08:32:33Z 1718.49 2021-02-23T08:32:47Z 1718.01 2021-02-23T08:32:53Z 1718.01 2021-02-23T08:33:07Z 1718.97 2021-02-23T08:33:23Z 1718.97 2021-02-23T08:33:35Z 1719.46 2021-02-23T08:33:43Z 1719.46 2021-02-23T08:33:58Z 1719.46 2021-02-23T08:34:11Z 1720.42 2021-02-23T08:34:14Z 1720.9 2021-02-23T08:34:25Z 1721.38 2021-02-23T08:34:30Z 1721.86 2021-02-23T08:34:32Z 1721.86 2021-02-23T08:34:46Z 1720.42 2021-02-23T08:34:50Z 1719.46 2021-02-23T08:35:00Z 1718.49 2021-02-23T08:35:05Z 1718.49 2021-02-23T08:35:17Z 1718.49 2021-02-23T08:35:28Z 1718.01 2021-02-23T08:35:42Z 1718.01 2021-02-23T08:35:51Z 1718.01 2021-02-23T08:36:08Z 1718.97 2021-02-23T08:36:18Z 1718.97 2021-02-23T08:36:19Z 1716.09 2021-02-23T08:36:27Z 1719.46 2021-02-23T08:36:29Z 1717.05 2021-02-23T08:36:38Z 1719.46 2021-02-23T08:36:46Z 1719.94 2021-02-23T08:36:58Z 1718.49 2021-02-23T08:37:05Z 1718.01 2021-02-23T08:37:17Z 1719.46 2021-02-23T08:37:21Z 1719.46 2021-02-23T08:37:35Z 1720.9 2021-02-23T08:37:45Z 1718.49 2021-02-23T08:37:54Z 1715.13 2021-02-23T08:38:06Z 1714.17 2021-02-23T08:38:11Z 1711.28 2021-02-23T08:38:26Z 1709.84 2021-02-23T08:38:38Z 1708.4 2021-02-23T08:38:52Z 1708.4 2021-02-23T08:39:05Z 1710.32 2021-02-23T08:39:18Z 1710.8 2021-02-23T08:39:30Z 1708.88 2021-02-23T08:39:45Z 1709.36 2021-02-23T08:39:57Z 1710.32 2021-02-23T08:40:12Z 1711.76 2021-02-23T08:40:22Z 1712.73 2021-02-23T08:40:33Z 1713.21 2021-02-23T08:40:41Z 1713.21 2021-02-23T08:40:45Z 1713.69 2021-02-23T08:40:59Z 1714.17 2021-02-23T08:41:11Z 1714.17 2021-02-23T08:41:12Z 1712.25 2021-02-23T08:41:19Z 1710.8 2021-02-23T08:41:26Z 1712.25 2021-02-23T08:41:32Z 1710.8 2021-02-23T08:41:38Z 1711.76 2021-02-23T08:41:49Z 1712.73 2021-02-23T08:41:50Z 1713.69 2021-02-23T08:41:52Z 1712.25 2021-02-23T08:41:54Z 1713.69 2021-02-23T08:42:06Z 1712.25 2021-02-23T08:42:10Z 1711.76 2021-02-23T08:42:21Z 1711.76 2021-02-23T08:42:27Z 1710.8 2021-02-23T08:42:40Z 1712.25 2021-02-23T08:42:46Z 1713.69 2021-02-23T08:42:51Z 1712.25 2021-02-23T08:42:55Z 1712.73 2021-02-23T08:43:00Z 1712.73 2021-02-23T08:43:02Z 1712.25 2021-02-23T08:43:09Z 1710.8 2021-02-23T08:43:11Z 1714.65 2021-02-23T08:43:13Z 1714.65 2021-02-23T08:43:14Z 1712.73 2021-02-23T08:43:22Z 1713.69 2021-02-23T08:43:33Z 1712.25 2021-02-23T08:43:35Z 1713.21 2021-02-23T08:43:42Z 1715.61 2021-02-23T08:43:57Z 1716.57 2021-02-23T08:44:05Z 1713.21 2021-02-23T08:44:08Z 1713.21 2021-02-23T08:44:09Z 1714.17 2021-02-23T08:44:21Z 1714.17 2021-02-23T08:44:22Z 1713.21 2021-02-23T08:44:34Z 1714.65 2021-02-23T08:44:49Z 1715.13 2021-02-23T08:44:57Z 1715.13 2021-02-23T08:45:03Z 1719.46 2021-02-23T08:45:07Z 1717.05 2021-02-23T08:45:11Z 1716.09 2021-02-23T08:45:14Z 1719.46 2021-02-23T08:45:23Z 1719.46 2021-02-23T08:45:24Z 1717.05 2021-02-23T08:45:36Z 1718.01 2021-02-23T08:45:40Z 1712.73 2021-02-23T08:45:45Z 1712.73 2021-02-23T08:45:46Z 1716.09 2021-02-23T08:45:55Z 1715.61 2021-02-23T08:46:09Z 1716.57 2021-02-23T08:46:13Z 1721.86 2021-02-23T08:46:17Z 1721.86 2021-02-23T08:46:18Z 1717.05 2021-02-23T08:46:19Z 1715.61 2021-02-23T08:46:21Z 1716.09 2021-02-23T08:46:27Z 1716.57 2021-02-23T08:46:32Z 1715.13 2021-02-23T08:46:36Z 1716.57 2021-02-23T08:46:42Z 1717.53 2021-02-23T08:46:54Z 1717.05 2021-02-23T08:46:56Z 1716.57 2021-02-23T08:47:01Z 1717.53 2021-02-23T08:47:09Z 1716.57 2021-02-23T08:47:13Z 1720.9 2021-02-23T08:47:25Z 1717.53 2021-02-23T08:47:27Z 1717.53 2021-02-23T08:47:28Z 1716.09 2021-02-23T08:47:31Z 1715.61 2021-02-23T08:47:43Z 1721.38 2021-02-23T08:47:46Z 1719.46 2021-02-23T08:47:47Z 1717.53 2021-02-23T08:47:50Z 1716.09 2021-02-23T08:48:02Z 1714.65 2021-02-23T08:48:10Z 1714.65 2021-02-23T08:48:21Z 1716.09 2021-02-23T08:48:25Z 1718.01 2021-02-23T08:48:37Z 1718.49 2021-02-23T08:48:51Z 1717.05 2021-02-23T08:48:56Z 1718.49 2021-02-23T08:49:11Z 1717.53 2021-02-23T08:49:15Z 1716.09 2021-02-23T08:49:22Z 1717.05 2021-02-23T08:49:23Z 1717.05 2021-02-23T08:49:38Z 1719.46 2021-02-23T08:49:53Z 1722.34 2021-02-23T08:50:06Z 1722.34 2021-02-23T08:50:07Z 1718.49 2021-02-23T08:50:11Z 1718.49 2021-02-23T08:50:12Z 1721.86 2021-02-23T08:50:20Z 1722.82 2021-02-23T08:50:22Z 1721.86 2021-02-23T08:50:28Z 1723.3 2021-02-23T08:50:34Z 1725.22 2021-02-23T08:50:45Z 1726.67 2021-02-23T08:50:57Z 1727.15 2021-02-23T08:51:09Z 1728.59 2021-02-23T08:51:12Z 1729.07 2021-02-23T08:51:14Z 1729.55 2021-02-23T08:51:27Z 1728.59 2021-02-23T08:51:38Z 1729.55 2021-02-23T08:51:44Z 1731.95 2021-02-23T08:51:57Z 1733.88 2021-02-23T08:52:10Z 1735.8 2021-02-23T08:52:21Z 1736.76 2021-02-23T08:52:32Z 1737.24 2021-02-23T08:52:45Z 1735.8 2021-02-23T08:53:04Z 1735.8 2021-02-23T08:53:17Z 1735.8 2021-02-23T08:53:33Z 1736.76 2021-02-23T08:53:50Z 1737.24 2021-02-23T08:54:11Z 1737.24 2021-02-23T08:54:24Z 1735.8 2021-02-23T08:54:27Z 1736.76 2021-02-23T08:54:37Z 1738.68 2021-02-23T08:54:46Z 1740.12 2021-02-23T08:54:57Z 1740.6 2021-02-23T08:55:10Z 1742.05 2021-02-23T08:55:21Z 1743.01 2021-02-23T08:55:34Z 1744.45 2021-02-23T08:55:44Z 1745.41 2021-02-23T08:55:53Z 1747.33 2021-02-23T08:56:06Z 1745.89 2021-02-23T08:56:19Z 1747.81 2021-02-23T08:56:32Z 1749.74 2021-02-23T08:56:41Z 1750.22 2021-02-23T08:56:54Z 1752.14 2021-02-23T08:57:05Z 1754.06 2021-02-23T08:57:17Z 1754.54 2021-02-23T08:57:29Z 1756.47 2021-02-23T08:57:40Z 1757.91 2021-02-23T08:57:52Z 1759.83 2021-02-23T08:58:03Z 1761.27 2021-02-23T08:58:14Z 1762.71 2021-02-23T08:58:25Z 1763.68 2021-02-23T08:58:27Z 1763.68 2021-02-23T08:58:37Z 1764.64 2021-02-23T08:58:48Z 1766.08 2021-02-23T08:59:00Z 1767.04 2021-02-23T08:59:12Z 1767.52 2021-02-23T08:59:25Z 1768 2021-02-23T08:59:36Z 1768.96 2021-02-23T08:59:47Z 1769.92 2021-02-23T08:59:57Z 1771.85 2021-02-23T09:00:09Z 1772.33 2021-02-23T09:00:18Z 1772.81 2021-02-23T09:00:28Z 1773.77 2021-02-23T09:00:38Z 1773.77 2021-02-23T09:00:39Z 1774.73 2021-02-23T09:00:51Z 1775.21 2021-02-23T09:00:58Z 1775.21 2021-02-23T09:01:10Z 1775.21 2021-02-23T09:01:20Z 1777.13 2021-02-23T09:01:30Z 1778.58 2021-02-23T09:01:35Z 1777.13 2021-02-23T09:01:38Z 1777.13 2021-02-23T09:01:42Z 1776.17 2021-02-23T09:01:55Z 1776.17 2021-02-23T09:02:07Z 1777.61 2021-02-23T09:02:19Z 1779.06 2021-02-23T09:02:29Z 1779.06 2021-02-23T09:02:41Z 1780.5 2021-02-23T09:02:53Z 1781.46 2021-02-23T09:03:05Z 1783.86 2021-02-23T09:03:10Z 1782.42 2021-02-23T09:03:19Z 1783.38 2021-02-23T09:03:23Z 1785.31 2021-02-23T09:03:26Z 1785.31 2021-02-23T09:03:37Z 1785.79 2021-02-23T09:03:45Z 1784.34 2021-02-23T09:03:47Z 1784.34 2021-02-23T09:04:00Z 1785.79 2021-02-23T09:04:02Z 1787.23 2021-02-23T09:04:14Z 1789.63 2021-02-23T09:04:25Z 1791.55 2021-02-23T09:04:37Z 1790.11 2021-02-23T09:04:46Z 1789.15 2021-02-23T09:04:58Z 1787.71 2021-02-23T09:05:09Z 1783.86 2021-02-23T09:05:17Z 1784.82 2021-02-23T09:05:25Z 1786.75 2021-02-23T09:05:39Z 1788.19 2021-02-23T09:05:53Z 1787.71 2021-02-23T09:06:05Z 1789.15 2021-02-23T09:06:11Z 1786.75 2021-02-23T09:06:14Z 1785.79 2021-02-23T09:06:25Z 1784.34 2021-02-23T09:06:37Z 1783.38 2021-02-23T09:06:50Z 1782.42 2021-02-23T09:07:01Z 1781.46 2021-02-23T09:07:11Z 1780.98 2021-02-23T09:07:21Z 1780.02 2021-02-23T09:07:32Z 1779.06 2021-02-23T09:07:41Z 1780.5 2021-02-23T09:07:51Z 1780.5 2021-02-23T09:07:58Z 1780.5 2021-02-23T09:08:04Z 1780.98 2021-02-23T09:08:18Z 1779.54 2021-02-23T09:08:31Z 1777.61 2021-02-23T09:08:43Z 1777.13 2021-02-23T09:08:57Z 1775.69 2021-02-23T09:09:10Z 1775.69 2021-02-23T09:09:16Z 1775.69 2021-02-23T09:09:29Z 1777.61 2021-02-23T09:09:41Z 1779.06 2021-02-23T09:09:51Z 1779.06 2021-02-23T09:09:52Z 1779.54 2021-02-23T09:09:59Z 1777.61 2021-02-23T09:10:05Z 1777.13 2021-02-23T09:10:18Z 1774.73 2021-02-23T09:10:29Z 1773.77 2021-02-23T09:10:42Z 1772.81 2021-02-23T09:10:52Z 1772.33 2021-02-23T09:11:06Z 1772.33 2021-02-23T09:11:16Z 1774.25 2021-02-23T09:11:19Z 1772.81 2021-02-23T09:11:30Z 1774.73 2021-02-23T09:11:41Z 1776.17 2021-02-23T09:11:54Z 1776.65 2021-02-23T09:12:09Z 1778.1 2021-02-23T09:12:16Z 1780.02 2021-02-23T09:12:27Z 1780.02 2021-02-23T09:12:38Z 1781.94 2021-02-23T09:12:51Z 1783.38 2021-02-23T09:13:03Z 1781.94 2021-02-23T09:13:18Z 1783.38 2021-02-23T09:13:32Z 1784.34 2021-02-23T09:13:44Z 1784.34 2021-02-23T09:13:55Z 1784.34 2021-02-23T09:14:06Z 1785.79 2021-02-23T09:14:19Z 1787.71 2021-02-23T09:14:31Z 1788.67 2021-02-23T09:14:45Z 1789.63 2021-02-23T09:14:59Z 1791.07 2021-02-23T09:15:10Z 1792.52 2021-02-23T09:15:21Z 1793 2021-02-23T09:15:33Z 1794.44 2021-02-23T09:15:46Z 1795.88 2021-02-23T09:16:01Z 1797.8 2021-02-23T09:16:13Z 1797.8 2021-02-23T09:16:25Z 1798.76 2021-02-23T09:16:37Z 1801.65 2021-02-23T09:16:49Z 1801.65 2021-02-23T09:17:03Z 1800.21 2021-02-23T09:17:06Z 1800.21 2021-02-23T09:17:17Z 1801.17 2021-02-23T09:17:23Z 1801.65 2021-02-23T09:17:36Z 1800.21 2021-02-23T09:17:42Z 1800.21 2021-02-23T09:17:53Z 1800.69 2021-02-23T09:18:04Z 1801.17 2021-02-23T09:18:17Z 1802.61 2021-02-23T09:18:29Z 1804.53 2021-02-23T09:18:42Z 1805.97 2021-02-23T09:18:50Z 1805.97 2021-02-23T09:19:03Z 1806.45 2021-02-23T09:19:15Z 1807.42 2021-02-23T09:19:26Z 1809.34 2021-02-23T09:19:39Z 1810.78 2021-02-23T09:19:49Z 1812.22 2021-02-23T09:20:02Z 1815.11 2021-02-23T09:20:15Z 1815.59 2021-02-23T09:20:25Z 1814.15 2021-02-23T09:20:35Z 1814.15 2021-02-23T09:20:55Z 1815.11 2021-02-23T09:21:04Z 1813.66 2021-02-23T09:21:06Z 1815.11 2021-02-23T09:21:17Z 1814.63 2021-02-23T09:21:45Z 1813.66 2021-02-23T09:21:56Z 1815.11 2021-02-23T09:21:59Z 1812.7 2021-02-23T09:22:03Z 1812.7 2021-02-23T09:22:04Z 1816.07 2021-02-23T09:22:09Z 1816.07 2021-02-23T09:22:10Z 1812.22 2021-02-23T09:22:12Z 1812.22 2021-02-23T09:22:13Z 1814.15 2021-02-23T09:22:15Z 1815.11 2021-02-23T09:22:18Z 1813.18 2021-02-23T09:22:22Z 1813.66 2021-02-23T09:22:32Z 1815.59 2021-02-23T09:22:43Z 1816.55 2021-02-23T09:22:56Z 1817.99 2021-02-23T09:23:10Z 1817.03 2021-02-23T09:23:19Z 1815.11 2021-02-23T09:23:30Z 1814.15 2021-02-23T09:23:39Z 1816.07 2021-02-23T09:24:04Z 1816.55 2021-02-23T09:24:35Z 1817.03 2021-02-23T09:25:05Z 1815.59 2021-02-23T09:25:07Z 1816.55 2021-02-23T09:25:23Z 1815.59 2021-02-23T09:25:39Z 1815.59 2021-02-23T09:26:07Z 1815.59 2021-02-23T09:26:08Z 1817.03 2021-02-23T09:26:29Z 1817.03 2021-02-23T09:27:01Z 1817.03 2021-02-23T09:27:12Z 1815.59 2021-02-23T09:27:18Z 1814.15 2021-02-23T09:27:47Z 1815.59 2021-02-23T09:28:00Z 1814.15 2021-02-23T09:28:29Z 1815.11 2021-02-23T09:28:33Z 1815.59 2021-02-23T09:28:44Z 1815.59 2021-02-23T09:29:00Z 1814.15 2021-02-23T09:29:19Z 1814.63 2021-02-23T09:29:33Z 1816.55 2021-02-23T09:29:37Z 1816.55 2021-02-23T09:29:44Z 1814.63 2021-02-23T09:29:58Z 1813.66 2021-02-23T09:30:12Z 1814.63 2021-02-23T09:30:22Z 1814.63 2021-02-23T09:30:35Z 1815.59 2021-02-23T09:30:46Z 1815.59 2021-02-23T09:31:01Z 1815.11 2021-02-23T09:31:13Z 1815.11 2021-02-23T09:31:20Z 1813.18 2021-02-23T09:31:32Z 1814.63 2021-02-23T09:31:35Z 1816.07 2021-02-23T09:31:40Z 1817.03 2021-02-23T09:31:54Z 1815.59 2021-02-23T09:31:59Z 1816.07 2021-02-23T09:32:11Z 1817.51 2021-02-23T09:32:19Z 1817.51 2021-02-23T09:32:33Z 1817.51 2021-02-23T09:32:46Z 1817.51 2021-02-23T09:33:06Z 1818.95 2021-02-23T09:33:27Z 1820.87 2021-02-23T09:33:36Z 1818.47 2021-02-23T09:33:38Z 1817.51 2021-02-23T09:33:41Z 1819.91 2021-02-23T09:33:45Z 1821.35 2021-02-23T09:33:48Z 1819.91 2021-02-23T09:33:50Z 1818.47 2021-02-23T09:33:53Z 1817.99 2021-02-23T09:34:03Z 1817.99 2021-02-23T09:34:09Z 1820.39 2021-02-23T09:34:18Z 1818.47 2021-02-23T09:34:22Z 1817.99 2021-02-23T09:34:37Z 1818.47 2021-02-23T09:34:38Z 1820.39 2021-02-23T09:34:41Z 1817.99 2021-02-23T09:34:48Z 1817.03 2021-02-23T09:35:06Z 1815.59 2021-02-23T09:35:18Z 1817.99 2021-02-23T09:35:20Z 1815.59 2021-02-23T09:35:37Z 1818.47 2021-02-23T09:35:50Z 1815.11 2021-02-23T09:36:01Z 1813.66 2021-02-23T09:36:16Z 1815.11 2021-02-23T09:36:23Z 1817.99 2021-02-23T09:36:28Z 1818.47 2021-02-23T09:36:32Z 1817.03 2021-02-23T09:36:37Z 1817.99 2021-02-23T09:36:48Z 1820.87 2021-02-23T09:36:55Z 1818.95 2021-02-23T09:36:57Z 1822.32 2021-02-23T09:37:07Z 1819.91 2021-02-23T09:37:10Z 1818.47 2021-02-23T09:37:21Z 1818.95 2021-02-23T09:37:32Z 1818.95 2021-02-23T09:37:44Z 1817.51 2021-02-23T09:37:57Z 1821.35 2021-02-23T09:38:08Z 1821.35 2021-02-23T09:38:09Z 1821.35 2021-02-23T09:38:29Z 1821.35 2021-02-23T09:38:43Z 1822.8 2021-02-23T09:39:05Z 1822.8 2021-02-23T09:39:15Z 1822.8 2021-02-23T09:39:25Z 1821.35 2021-02-23T09:39:28Z 1819.91 2021-02-23T09:39:39Z 1818.95 2021-02-23T09:39:52Z 1816.55 2021-02-23T09:40:02Z 1820.39 2021-02-23T09:40:13Z 1821.35 2021-02-23T09:40:16Z 1819.91 2021-02-23T09:40:19Z 1818.47 2021-02-23T09:40:31Z 1820.39 2021-02-23T09:40:40Z 1818.95 2021-02-23T09:40:43Z 1817.99 2021-02-23T09:40:54Z 1818.95 2021-02-23T09:41:12Z 1815.11 2021-02-23T09:41:17Z 1817.03 2021-02-23T09:41:18Z 1817.51 2021-02-23T09:41:24Z 1818.95 2021-02-23T09:41:50Z 1817.99 2021-02-23T09:42:19Z 1816.55 2021-02-23T09:42:28Z 1817.99 2021-02-23T09:42:44Z 1818.95 2021-02-23T09:43:06Z 1819.43 2021-02-23T09:43:29Z 1819.43 2021-02-23T09:44:01Z 1817.99 2021-02-23T09:44:34Z 1817.99 2021-02-23T09:44:35Z 1817.99 2021-02-23T09:44:57Z 1817.99 2021-02-23T09:45:08Z 1816.55 2021-02-23T09:45:13Z 1818.47 2021-02-23T09:45:43Z 1817.99 2021-02-23T09:46:02Z 1817.51 2021-02-23T09:46:15Z 1819.43 2021-02-23T09:46:23Z 1822.8 2021-02-23T09:46:43Z 1821.35 2021-02-23T09:46:46Z 1817.99 2021-02-23T09:46:51Z 1817.99 2021-02-23T09:46:52Z 1819.43 2021-02-23T09:47:10Z 1818.47 2021-02-23T09:47:22Z 1820.87 2021-02-23T09:47:34Z 1821.35 2021-02-23T09:47:49Z 1821.35 2021-02-23T09:48:02Z 1821.35 2021-02-23T09:48:19Z 1819.43 2021-02-23T09:48:28Z 1821.35 2021-02-23T09:48:33Z 1819.91 2021-02-23T09:48:49Z 1819.91 2021-02-23T09:48:50Z 1819.91 2021-02-23T09:48:54Z 1818.95 2021-02-23T09:48:57Z 1821.84 2021-02-23T09:49:01Z 1825.68 2021-02-23T09:49:03Z 1825.68 2021-02-23T09:49:04Z 1823.28 2021-02-23T09:49:05Z 1821.84 2021-02-23T09:49:08Z 1821.84 2021-02-23T09:49:09Z 1822.32 2021-02-23T09:49:18Z 1820.39 2021-02-23T09:49:22Z 1822.8 2021-02-23T09:49:28Z 1819.43 2021-02-23T09:49:32Z 1819.91 2021-02-23T09:49:42Z 1820.87 2021-02-23T09:49:51Z 1820.87 2021-02-23T09:50:02Z 1818.95 2021-02-23T09:50:11Z 1818.95 2021-02-23T09:50:14Z 1821.84 2021-02-23T09:50:21Z 1822.8 2021-02-23T09:50:30Z 1823.28 2021-02-23T09:50:39Z 1823.28 2021-02-23T09:50:50Z 1827.12 2021-02-23T09:50:54Z 1827.12 2021-02-23T09:50:55Z 1826.16 2021-02-23T09:50:57Z 1825.68 2021-02-23T09:51:07Z 1825.68 2021-02-23T09:51:17Z 1825.68 2021-02-23T09:51:22Z 1824.72 2021-02-23T09:51:29Z 1826.16 2021-02-23T09:51:36Z 1826.64 2021-02-23T09:51:46Z 1825.2 2021-02-23T09:51:51Z 1824.24 2021-02-23T09:52:02Z 1822.32 2021-02-23T09:52:06Z 1820.39 2021-02-23T09:52:16Z 1822.8 2021-02-23T09:52:22Z 1820.39 2021-02-23T09:52:24Z 1820.39 2021-02-23T09:52:33Z 1820.39 2021-02-23T09:52:41Z 1820.39 2021-02-23T09:52:49Z 1822.8 2021-02-23T09:52:59Z 1824.72 2021-02-23T09:53:02Z 1823.28 2021-02-23T09:53:12Z 1824.72 2021-02-23T09:53:14Z 1824.72 2021-02-23T09:53:23Z 1823.76 2021-02-23T09:53:28Z 1825.68 2021-02-23T09:53:30Z 1826.16 2021-02-23T09:53:34Z 1824.24 2021-02-23T09:53:41Z 1826.64 2021-02-23T09:53:49Z 1826.64 2021-02-23T09:54:01Z 1828.08 2021-02-23T09:54:11Z 1826.64 2021-02-23T09:54:14Z 1828.08 2021-02-23T09:54:16Z 1829.05 2021-02-23T09:54:25Z 1830.01 2021-02-23T09:54:35Z 1829.05 2021-02-23T09:54:40Z 1830.49 2021-02-23T09:54:47Z 1831.45 2021-02-23T09:54:58Z 1832.41 2021-02-23T09:55:02Z 1832.41 2021-02-23T09:55:09Z 1831.93 2021-02-23T09:55:16Z 1834.33 2021-02-23T09:55:21Z 1830.97 2021-02-23T09:55:26Z 1832.89 2021-02-23T09:55:28Z 1832.89 2021-02-23T09:55:32Z 1833.37 2021-02-23T09:55:37Z 1833.85 2021-02-23T09:55:40Z 1833.85 2021-02-23T09:55:48Z 1834.33 2021-02-23T09:55:57Z 1835.29 2021-02-23T09:56:07Z 1835.29 2021-02-23T09:56:15Z 1836.26 2021-02-23T09:56:18Z 1835.77 2021-02-23T09:56:20Z 1836.74 2021-02-23T09:56:22Z 1838.66 2021-02-23T09:56:29Z 1836.74 2021-02-23T09:56:39Z 1836.74 2021-02-23T09:56:40Z 1838.18 2021-02-23T09:56:42Z 1839.14 2021-02-23T09:56:51Z 1841.06 2021-02-23T09:57:00Z 1840.58 2021-02-23T09:57:05Z 1841.06 2021-02-23T09:57:16Z 1842.5 2021-02-23T09:57:21Z 1842.5 2021-02-23T09:57:33Z 1843.47 2021-02-23T09:57:41Z 1843.47 2021-02-23T09:57:43Z 1844.43 2021-02-23T09:57:54Z 1845.87 2021-02-23T09:57:56Z 1845.87 2021-02-23T09:57:58Z 1845.87 2021-02-23T09:58:00Z 1847.31 2021-02-23T09:58:05Z 1847.79 2021-02-23T09:58:16Z 1848.27 2021-02-23T09:58:26Z 1849.23 2021-02-23T09:58:30Z 1850.19 2021-02-23T09:58:41Z 1851.64 2021-02-23T09:58:53Z 1851.64 2021-02-23T09:58:58Z 1852.6 2021-02-23T09:59:09Z 1854.52 2021-02-23T09:59:16Z 1854.52 2021-02-23T09:59:26Z 1855 2021-02-23T09:59:36Z 1856.44 2021-02-23T09:59:48Z 1856.92 2021-02-23T09:59:59Z 1858.37 2021-02-23T10:00:08Z 1859.33 2021-02-23T10:00:18Z 1860.77 2021-02-23T10:00:25Z 1862.21 2021-02-23T10:00:32Z 1862.21 2021-02-23T10:00:43Z 1863.17 2021-02-23T10:00:52Z 1864.61 2021-02-23T10:01:00Z 1865.09 2021-02-23T10:01:08Z 1866.06 2021-02-23T10:01:17Z 1867.98 2021-02-23T10:01:27Z 1868.94 2021-02-23T10:01:37Z 1868.46 2021-02-23T10:01:46Z 1868.46 2021-02-23T10:01:58Z 1870.86 2021-02-23T10:02:01Z 1869.9 2021-02-23T10:02:09Z 1872.79 2021-02-23T10:02:19Z 1874.71 2021-02-23T10:02:21Z 1873.27 2021-02-23T10:02:23Z 1873.27 2021-02-23T10:02:33Z 1874.71 2021-02-23T10:02:42Z 1875.19 2021-02-23T10:02:51Z 1877.59 2021-02-23T10:03:00Z 1878.55 2021-02-23T10:03:11Z 1875.19 2021-02-23T10:03:19Z 1875.19 2021-02-23T10:03:20Z 1878.55 2021-02-23T10:03:28Z 1876.63 2021-02-23T10:03:41Z 1878.07 2021-02-23T10:03:44Z 1878.55 2021-02-23T10:03:52Z 1879.03 2021-02-23T10:03:54Z 1879.03 2021-02-23T10:04:03Z 1879.03 2021-02-23T10:04:12Z 1879.03 2021-02-23T10:04:20Z 1879.03 2021-02-23T10:04:27Z 1880.48 2021-02-23T10:04:30Z 1880.48 2021-02-23T10:04:40Z 1882.4 2021-02-23T10:04:49Z 1881.92 2021-02-23T10:04:55Z 1882.88 2021-02-23T10:05:01Z 1882.88 2021-02-23T10:05:10Z 1881.44 2021-02-23T10:05:13Z 1879.51 2021-02-23T10:05:21Z 1882.4 2021-02-23T10:05:25Z 1880.96 2021-02-23T10:05:35Z 1880.96 2021-02-23T10:05:46Z 1880.96 2021-02-23T10:06:07Z 1881.92 2021-02-23T10:06:19Z 1880.48 2021-02-23T10:06:45Z 1882.4 2021-02-23T10:07:03Z 1881.44 2021-02-23T10:07:16Z 1880.48 2021-02-23T10:07:35Z 1882.4 2021-02-23T10:07:37Z 1881.44 2021-02-23T10:07:47Z 1883.84 2021-02-23T10:07:56Z 1883.36 2021-02-23T10:08:03Z 1881.92 2021-02-23T10:08:05Z 1883.36 2021-02-23T10:08:10Z 1884.32 2021-02-23T10:08:19Z 1885.28 2021-02-23T10:08:29Z 1885.76 2021-02-23T10:08:39Z 1885.76 2021-02-23T10:08:49Z 1887.21 2021-02-23T10:08:58Z 1888.65 2021-02-23T10:09:08Z 1887.21 2021-02-23T10:09:10Z 1887.21 2021-02-23T10:09:21Z 1887.21 2021-02-23T10:09:30Z 1889.61 2021-02-23T10:09:43Z 1891.05 2021-02-23T10:09:50Z 1892.01 2021-02-23T10:10:01Z 1892.49 2021-02-23T10:10:11Z 1894.42 2021-02-23T10:10:17Z 1892.97 2021-02-23T10:10:25Z 1892.01 2021-02-23T10:10:33Z 1892.97 2021-02-23T10:10:39Z 1895.38 2021-02-23T10:10:47Z 1896.82 2021-02-23T10:10:56Z 1896.34 2021-02-23T10:11:05Z 1896.82 2021-02-23T10:11:17Z 1897.78 2021-02-23T10:11:26Z 1900.18 2021-02-23T10:11:34Z 1902.11 2021-02-23T10:11:47Z 1903.07 2021-02-23T10:12:02Z 1903.07 2021-02-23T10:12:13Z 1904.03 2021-02-23T10:12:24Z 1906.43 2021-02-23T10:12:32Z 1904.51 2021-02-23T10:12:40Z 1905.95 2021-02-23T10:12:49Z 1907.87 2021-02-23T10:13:02Z 1905.95 2021-02-23T10:13:04Z 1907.39 2021-02-23T10:13:08Z 1910.76 2021-02-23T10:13:16Z 1910.28 2021-02-23T10:13:28Z 1910.28 2021-02-23T10:13:29Z 1910.28 2021-02-23T10:13:39Z 1911.72 2021-02-23T10:13:43Z 1912.68 2021-02-23T10:13:52Z 1916.04 2021-02-23T10:14:03Z 1916.04 2021-02-23T10:14:04Z 1912.68 2021-02-23T10:14:06Z 1912.68 2021-02-23T10:14:07Z 1916.04 2021-02-23T10:14:09Z 1916.53 2021-02-23T10:14:10Z 1914.12 2021-02-23T10:14:16Z 1915.08 2021-02-23T10:14:28Z 1916.53 2021-02-23T10:14:34Z 1915.08 2021-02-23T10:14:37Z 1916.53 2021-02-23T10:14:44Z 1915.56 2021-02-23T10:14:47Z 1916.53 2021-02-23T10:14:57Z 1915.08 2021-02-23T10:15:13Z 1915.56 2021-02-23T10:15:20Z 1915.56 2021-02-23T10:15:38Z 1916.04 2021-02-23T10:15:46Z 1914.6 2021-02-23T10:15:48Z 1916.53 2021-02-23T10:15:50Z 1914.12 2021-02-23T10:15:57Z 1914.6 2021-02-23T10:16:08Z 1914.6 2021-02-23T10:16:18Z 1913.16 2021-02-23T10:16:20Z 1911.24 2021-02-23T10:16:29Z 1910.28 2021-02-23T10:16:39Z 1906.91 2021-02-23T10:16:47Z 1908.35 2021-02-23T10:16:52Z 1907.39 2021-02-23T10:16:59Z 1905.47 2021-02-23T10:17:10Z 1904.03 2021-02-23T10:17:22Z 1902.11 2021-02-23T10:17:32Z 1901.14 2021-02-23T10:17:43Z 1901.14 2021-02-23T10:17:53Z 1899.7 2021-02-23T10:17:58Z 1897.3 2021-02-23T10:18:07Z 1896.34 2021-02-23T10:18:17Z 1894.42 2021-02-23T10:18:28Z 1893.45 2021-02-23T10:18:38Z 1892.49 2021-02-23T10:18:48Z 1892.01 2021-02-23T10:18:59Z 1890.09 2021-02-23T10:19:09Z 1886.72 2021-02-23T10:19:15Z 1886.72 2021-02-23T10:19:16Z 1890.09 2021-02-23T10:19:20Z 1890.09 2021-02-23T10:19:30Z 1888.65 2021-02-23T10:19:40Z 1890.09 2021-02-23T10:19:46Z 1890.09 2021-02-23T10:19:56Z 1888.17 2021-02-23T10:20:06Z 1887.69 2021-02-23T10:20:18Z 1885.76 2021-02-23T10:20:23Z 1883.84 2021-02-23T10:20:32Z 1883.84 2021-02-23T10:20:35Z 1883.36 2021-02-23T10:20:46Z 1881.44 2021-02-23T10:20:57Z 1881.44 2021-02-23T10:21:06Z 1880.96 2021-02-23T10:21:16Z 1880.96 2021-02-23T10:21:25Z 1882.4 2021-02-23T10:21:29Z 1882.4 2021-02-23T10:21:42Z 1883.36 2021-02-23T10:21:51Z 1883.36 2021-02-23T10:22:00Z 1883.36 2021-02-23T10:22:07Z 1881.92 2021-02-23T10:22:12Z 1880.48 2021-02-23T10:22:27Z 1879.03 2021-02-23T10:22:40Z 1877.11 2021-02-23T10:22:50Z 1876.63 2021-02-23T10:23:00Z 1876.15 2021-02-23T10:23:10Z 1876.15 2021-02-23T10:23:20Z 1876.15 2021-02-23T10:23:31Z 1875.19 2021-02-23T10:23:41Z 1873.75 2021-02-23T10:23:51Z 1871.82 2021-02-23T10:24:02Z 1870.86 2021-02-23T10:24:13Z 1870.86 2021-02-23T10:24:23Z 1869.42 2021-02-23T10:24:33Z 1867.5 2021-02-23T10:24:43Z 1864.61 2021-02-23T10:24:53Z 1863.65 2021-02-23T10:25:04Z 1862.69 2021-02-23T10:25:15Z 1860.77 2021-02-23T10:25:27Z 1859.33 2021-02-23T10:25:38Z 1858.85 2021-02-23T10:25:48Z 1858.37 2021-02-23T10:26:03Z 1858.37 2021-02-23T10:26:12Z 1857.89 2021-02-23T10:26:22Z 1856.44 2021-02-23T10:26:32Z 1853.56 2021-02-23T10:26:42Z 1852.6 2021-02-23T10:26:53Z 1849.71 2021-02-23T10:27:05Z 1849.23 2021-02-23T10:27:16Z 1847.31 2021-02-23T10:27:27Z 1845.39 2021-02-23T10:27:38Z 1844.91 2021-02-23T10:27:59Z 1844.91 2021-02-23T10:28:09Z 1844.43 2021-02-23T10:28:20Z 1842.02 2021-02-23T10:28:33Z 1839.62 2021-02-23T10:28:45Z 1837.22 2021-02-23T10:28:58Z 1836.74 2021-02-23T10:29:10Z 1835.77 2021-02-23T10:29:21Z 1832.89 2021-02-23T10:29:34Z 1832.89 2021-02-23T10:29:46Z 1832.41 2021-02-23T10:29:57Z 1831.45 2021-02-23T10:30:08Z 1830.01 2021-02-23T10:30:20Z 1830.01 2021-02-23T10:30:33Z 1829.53 2021-02-23T10:30:37Z 1829.05 2021-02-23T10:30:47Z 1827.6 2021-02-23T10:31:00Z 1827.12 2021-02-23T10:31:11Z 1826.64 2021-02-23T10:31:22Z 1825.68 2021-02-23T10:31:34Z 1824.24 2021-02-23T10:31:47Z 1823.76 2021-02-23T10:31:57Z 1822.8 2021-02-23T10:32:09Z 1823.76 2021-02-23T10:32:20Z 1822.8 2021-02-23T10:32:30Z 1820.87 2021-02-23T10:32:40Z 1819.91 2021-02-23T10:32:51Z 1820.87 2021-02-23T10:32:54Z 1818.47 2021-02-23T10:33:03Z 1820.39 2021-02-23T10:33:10Z 1819.43 2021-02-23T10:33:20Z 1819.91 2021-02-23T10:33:30Z 1821.84 2021-02-23T10:33:45Z 1824.24 2021-02-23T10:33:57Z 1825.68 2021-02-23T10:33:59Z 1824.24 2021-02-23T10:34:11Z 1824.24 2021-02-23T10:34:19Z 1823.76 2021-02-23T10:34:28Z 1823.28 2021-02-23T10:34:37Z 1823.28 2021-02-23T10:34:46Z 1823.28 2021-02-23T10:35:02Z 1824.72 2021-02-23T10:35:22Z 1824.72 2021-02-23T10:35:42Z 1825.68 2021-02-23T10:35:51Z 1825.68 2021-02-23T10:36:02Z 1824.24 2021-02-23T10:36:04Z 1827.12 2021-02-23T10:36:13Z 1824.24 2021-02-23T10:36:20Z 1823.76 2021-02-23T10:36:22Z 1824.24 2021-02-23T10:36:27Z 1822.32 2021-02-23T10:36:30Z 1820.87 2021-02-23T10:36:40Z 1820.87 2021-02-23T10:36:49Z 1820.87 2021-02-23T10:36:52Z 1820.87 2021-02-23T10:37:04Z 1819.91 2021-02-23T10:37:15Z 1818.95 2021-02-23T10:37:19Z 1818.95 2021-02-23T10:37:29Z 1818.95 2021-02-23T10:37:39Z 1820.39 2021-02-23T10:37:47Z 1822.8 2021-02-23T10:37:56Z 1822.8 2021-02-23T10:37:57Z 1822.32 2021-02-23T10:38:08Z 1821.35 2021-02-23T10:38:10Z 1820.39 2021-02-23T10:38:20Z 1822.32 2021-02-23T10:38:27Z 1817.99 2021-02-23T10:38:34Z 1817.99 2021-02-23T10:38:35Z 1817.51 2021-02-23T10:38:45Z 1818.95 2021-02-23T10:38:48Z 1819.43 2021-02-23T10:39:00Z 1819.43 2021-02-23T10:39:09Z 1821.84 2021-02-23T10:39:18Z 1821.84 2021-02-23T10:39:28Z 1822.8 2021-02-23T10:39:36Z 1825.2 2021-02-23T10:39:42Z 1827.6 2021-02-23T10:39:49Z 1824.24 2021-02-23T10:39:51Z 1824.24 2021-02-23T10:39:52Z 1823.28 2021-02-23T10:40:02Z 1824.24 2021-02-23T10:40:04Z 1824.24 2021-02-23T10:40:15Z 1824.24 2021-02-23T10:40:25Z 1825.2 2021-02-23T10:40:35Z 1827.12 2021-02-23T10:40:45Z 1827.6 2021-02-23T10:40:56Z 1829.05 2021-02-23T10:41:05Z 1827.6 2021-02-23T10:41:09Z 1829.53 2021-02-23T10:41:11Z 1828.08 2021-02-23T10:41:15Z 1828.08 2021-02-23T10:41:23Z 1830.49 2021-02-23T10:41:33Z 1831.93 2021-02-23T10:41:49Z 1834.33 2021-02-23T10:41:59Z 1835.29 2021-02-23T10:42:09Z 1835.29 2021-02-23T10:42:18Z 1835.29 2021-02-23T10:42:28Z 1835.29 2021-02-23T10:42:39Z 1834.33 2021-02-23T10:42:50Z 1834.33 2021-02-23T10:43:02Z 1836.26 2021-02-23T10:43:14Z 1836.26 2021-02-23T10:43:26Z 1834.81 2021-02-23T10:43:40Z 1834.81 2021-02-23T10:43:51Z 1834.33 2021-02-23T10:44:10Z 1835.29 2021-02-23T10:44:26Z 1836.74 2021-02-23T10:44:37Z 1836.74 2021-02-23T10:44:49Z 1836.74 2021-02-23T10:44:59Z 1836.74 2021-02-23T10:45:08Z 1837.7 2021-02-23T10:45:19Z 1838.66 2021-02-23T10:45:29Z 1839.14 2021-02-23T10:45:41Z 1840.58 2021-02-23T10:45:51Z 1840.58 2021-02-23T10:46:02Z 1842.02 2021-02-23T10:46:12Z 1842.98 2021-02-23T10:46:21Z 1843.95 2021-02-23T10:46:34Z 1845.39 2021-02-23T10:46:44Z 1845.39 2021-02-23T10:46:55Z 1845.87 2021-02-23T10:47:06Z 1844.43 2021-02-23T10:47:17Z 1844.43 2021-02-23T10:47:26Z 1846.83 2021-02-23T10:47:37Z 1847.79 2021-02-23T10:47:47Z 1846.35 2021-02-23T10:47:56Z 1845.87 2021-02-23T10:48:06Z 1846.35 2021-02-23T10:48:16Z 1847.31 2021-02-23T10:48:21Z 1848.75 2021-02-23T10:48:31Z 1847.31 2021-02-23T10:48:42Z 1846.83 2021-02-23T10:49:01Z 1848.27 2021-02-23T10:49:06Z 1849.71 2021-02-23T10:49:13Z 1848.27 2021-02-23T10:49:16Z 1849.23 2021-02-23T10:49:33Z 1849.71 2021-02-23T10:49:42Z 1850.19 2021-02-23T10:49:52Z 1850.68 2021-02-23T10:50:01Z 1851.64 2021-02-23T10:50:09Z 1852.6 2021-02-23T10:50:18Z 1854.52 2021-02-23T10:50:27Z 1855 2021-02-23T10:50:37Z 1855.48 2021-02-23T10:50:45Z 1855.96 2021-02-23T10:50:52Z 1856.92 2021-02-23T10:51:02Z 1857.89 2021-02-23T10:51:11Z 1857.89 2021-02-23T10:51:21Z 1857.89 2021-02-23T10:51:30Z 1857.89 2021-02-23T10:51:38Z 1857.89 2021-02-23T10:51:49Z 1858.37 2021-02-23T10:51:58Z 1858.37 2021-02-23T10:52:08Z 1858.37 2021-02-23T10:52:20Z 1858.37 2021-02-23T10:52:31Z 1858.37 2021-02-23T10:52:48Z 1858.85 2021-02-23T10:52:58Z 1858.85 2021-02-23T10:53:21Z 1858.85 2021-02-23T10:53:41Z 1859.33 2021-02-23T10:54:03Z 1859.33 2021-02-23T10:54:14Z 1859.81 2021-02-23T10:54:24Z 1859.81 2021-02-23T10:54:34Z 1859.81 2021-02-23T10:54:42Z 1860.77 2021-02-23T10:54:53Z 1862.21 2021-02-23T10:55:02Z 1862.69 2021-02-23T10:55:11Z 1862.69 2021-02-23T10:55:20Z 1862.69 2021-02-23T10:55:29Z 1862.69 2021-02-23T10:55:38Z 1863.17 2021-02-23T10:55:48Z 1864.13 2021-02-23T10:55:56Z 1864.61 2021-02-23T10:56:06Z 1865.09 2021-02-23T10:56:16Z 1865.09 2021-02-23T10:56:25Z 1865.09 2021-02-23T10:56:34Z 1865.58 2021-02-23T10:56:43Z 1865.58 2021-02-23T10:56:52Z 1865.58 2021-02-23T10:57:08Z 1865.58 2021-02-23T10:57:25Z 1865.58 2021-02-23T10:57:36Z 1865.58 2021-02-23T10:57:44Z 1866.54 2021-02-23T10:57:54Z 1866.54 2021-02-23T10:58:10Z 1866.54 2021-02-23T10:58:29Z 1867.02 2021-02-23T10:58:39Z 1867.5 2021-02-23T10:58:47Z 1868.94 2021-02-23T10:58:58Z 1869.42 2021-02-23T10:59:11Z 1869.42 2021-02-23T10:59:26Z 1869.42 2021-02-23T10:59:35Z 1869.42 2021-02-23T10:59:50Z 1869.9 2021-02-23T10:59:59Z 1869.9 2021-02-23T11:00:19Z 1869.9 2021-02-23T11:00:33Z 1870.38 2021-02-23T11:00:49Z 1870.38 2021-02-23T11:00:58Z 1868.94 2021-02-23T11:01:07Z 1866.54 2021-02-23T11:01:19Z 1864.61 2021-02-23T11:01:32Z 1863.65 2021-02-23T11:01:43Z 1862.21 2021-02-23T11:01:54Z 1862.21 2021-02-23T11:02:06Z 1862.21 2021-02-23T11:02:17Z 1862.21 2021-02-23T11:02:28Z 1863.17 2021-02-23T11:02:40Z 1863.17 2021-02-23T11:02:49Z 1864.61 2021-02-23T11:03:10Z 1866.06 2021-02-23T11:03:25Z 1866.54 2021-02-23T11:03:42Z 1864.61 2021-02-23T11:03:57Z 1863.17 2021-02-23T11:04:16Z 1864.61 2021-02-23T11:04:22Z 1862.69 2021-02-23T11:04:34Z 1862.69 2021-02-23T11:04:52Z 1861.73 2021-02-23T11:05:12Z 1863.17 2021-02-23T11:05:28Z 1863.17 2021-02-23T11:05:46Z 1862.69 2021-02-23T11:06:09Z 1863.17 2021-02-23T11:06:32Z 1863.17 2021-02-23T11:07:02Z 1862.21 2021-02-23T11:07:30Z 1861.73 2021-02-23T11:08:04Z 1862.69 2021-02-23T11:08:40Z 1862.69 2021-02-23T11:09:08Z 1863.17 2021-02-23T11:09:40Z 1861.73 2021-02-23T11:09:50Z 1860.29 2021-02-23T11:10:22Z 1861.25 2021-02-23T11:10:51Z 1861.25 2021-02-23T11:11:22Z 1861.73 2021-02-23T11:11:52Z 1860.29 2021-02-23T11:12:23Z 1862.69 2021-02-23T11:12:41Z 1861.25 2021-02-23T11:12:44Z 1864.61 2021-02-23T11:12:52Z 1864.13 2021-02-23T11:13:09Z 1865.58 2021-02-23T11:13:12Z 1867.98 2021-02-23T11:13:24Z 1865.58 2021-02-23T11:13:31Z 1862.21 2021-02-23T11:13:57Z 1858.85 2021-02-23T11:14:16Z 1857.89 2021-02-23T11:14:42Z 1859.33 2021-02-23T11:15:04Z 1859.33 2021-02-23T11:15:32Z 1860.29 2021-02-23T11:15:59Z 1860.29 2021-02-23T11:16:26Z 1860.29 2021-02-23T11:16:51Z 1861.25 2021-02-23T11:17:21Z 1861.25 2021-02-23T11:17:51Z 1859.81 2021-02-23T11:18:14Z 1861.25 2021-02-23T11:18:34Z 1860.77 2021-02-23T11:18:50Z 1861.73 2021-02-23T11:19:19Z 1860.29 2021-02-23T11:19:22Z 1860.29 2021-02-23T11:19:56Z 1860.29 2021-02-23T11:20:38Z 1859.81 2021-02-23T11:21:11Z 1856.44 2021-02-23T11:21:36Z 1857.89 2021-02-23T11:21:57Z 1858.85 2021-02-23T11:22:25Z 1858.85 2021-02-23T11:22:50Z 1859.33 2021-02-23T11:23:11Z 1859.33 2021-02-23T11:23:26Z 1861.73 2021-02-23T11:23:49Z 1861.25 2021-02-23T11:24:16Z 1859.81 2021-02-23T11:24:41Z 1859.81 2021-02-23T11:24:56Z 1860.77 2021-02-23T11:25:01Z 1860.77 2021-02-23T11:25:21Z 1862.21 2021-02-23T11:25:54Z 1862.69 2021-02-23T11:26:27Z 1860.29 2021-02-23T11:26:32Z 1861.73 2021-02-23T11:26:44Z 1863.65 2021-02-23T11:27:18Z 1864.13 2021-02-23T11:27:48Z 1864.13 2021-02-23T11:28:07Z 1862.21 2021-02-23T11:28:13Z 1862.21 2021-02-23T11:28:21Z 1862.21 2021-02-23T11:28:31Z 1862.21 2021-02-23T11:28:40Z 1861.25 2021-02-23T11:28:52Z 1861.25 2021-02-23T11:29:07Z 1860.77 2021-02-23T11:29:28Z 1860.77 2021-02-23T11:29:31Z 1861.73 2021-02-23T11:29:35Z 1861.25 2021-02-23T11:29:37Z 1860.29 2021-02-23T11:29:40Z 1861.73 2021-02-23T11:29:43Z 1858.85 2021-02-23T11:29:50Z 1863.65 2021-02-23T11:29:51Z 1860.77 2021-02-23T11:29:59Z 1859.81 2021-02-23T11:30:06Z 1859.81 2021-02-23T11:30:16Z 1861.25 2021-02-23T11:30:26Z 1861.25 2021-02-23T11:30:43Z 1861.73 2021-02-23T11:30:54Z 1861.73 2021-02-23T11:31:06Z 1860.77 2021-02-23T11:31:08Z 1860.77 2021-02-23T11:31:17Z 1863.17 2021-02-23T11:31:27Z 1864.13 2021-02-23T11:31:36Z 1864.61 2021-02-23T11:31:45Z 1866.54 2021-02-23T11:31:55Z 1866.54 2021-02-23T11:32:05Z 1866.54 2021-02-23T11:32:16Z 1865.58 2021-02-23T11:32:33Z 1865.09 2021-02-23T11:32:51Z 1864.61 2021-02-23T11:33:09Z 1864.61 2021-02-23T11:33:19Z 1864.61 2021-02-23T11:33:29Z 1863.65 2021-02-23T11:33:40Z 1863.65 2021-02-23T11:33:51Z 1863.65 2021-02-23T11:34:02Z 1863.65 2021-02-23T11:34:12Z 1863.65 2021-02-23T11:34:13Z 1862.69 2021-02-23T11:34:25Z 1862.69 2021-02-23T11:34:34Z 1862.69 2021-02-23T11:34:36Z 1859.81 2021-02-23T11:34:45Z 1859.81 2021-02-23T11:34:46Z 1862.21 2021-02-23T11:34:49Z 1862.21 2021-02-23T11:34:57Z 1860.77 2021-02-23T11:35:05Z 1861.25 2021-02-23T11:35:13Z 1862.21 2021-02-23T11:35:17Z 1863.65 2021-02-23T11:35:25Z 1862.21 2021-02-23T11:35:30Z 1859.81 2021-02-23T11:35:41Z 1857.89 2021-02-23T11:35:49Z 1857.89 2021-02-23T11:35:57Z 1858.37 2021-02-23T11:36:06Z 1859.33 2021-02-23T11:36:09Z 1860.29 2021-02-23T11:36:20Z 1859.33 2021-02-23T11:36:27Z 1858.37 2021-02-23T11:36:37Z 1858.37 2021-02-23T11:36:45Z 1856.44 2021-02-23T11:36:55Z 1856.92 2021-02-23T11:36:56Z 1856.92 2021-02-23T11:37:00Z 1859.81 2021-02-23T11:37:08Z 1859.81 2021-02-23T11:37:09Z 1858.85 2021-02-23T11:37:11Z 1857.4 2021-02-23T11:37:16Z 1856.92 2021-02-23T11:37:25Z 1860.29 2021-02-23T11:37:32Z 1860.29 2021-02-23T11:37:33Z 1856.44 2021-02-23T11:37:35Z 1855.48 2021-02-23T11:37:43Z 1854.52 2021-02-23T11:37:47Z 1854.52 2021-02-23T11:37:52Z 1853.56 2021-02-23T11:38:06Z 1853.56 2021-02-23T11:38:07Z 1851.16 2021-02-23T11:38:19Z 1849.71 2021-02-23T11:38:29Z 1849.23 2021-02-23T11:38:39Z 1849.23 2021-02-23T11:38:46Z 1845.87 2021-02-23T11:38:58Z 1844.43 2021-02-23T11:39:09Z 1843.95 2021-02-23T11:39:10Z 1845.87 2021-02-23T11:39:22Z 1847.31 2021-02-23T11:39:25Z 1845.87 2021-02-23T11:39:31Z 1844.43 2021-02-23T11:39:33Z 1843.95 2021-02-23T11:39:36Z 1842.98 2021-02-23T11:39:38Z 1842.98 2021-02-23T11:39:40Z 1840.58 2021-02-23T11:39:46Z 1839.62 2021-02-23T11:39:56Z 1840.1 2021-02-23T11:40:07Z 1839.62 2021-02-23T11:40:12Z 1839.62 2021-02-23T11:40:23Z 1837.22 2021-02-23T11:40:34Z 1835.77 2021-02-23T11:40:44Z 1835.29 2021-02-23T11:40:55Z 1833.85 2021-02-23T11:41:07Z 1831.93 2021-02-23T11:41:17Z 1829.53 2021-02-23T11:41:29Z 1830.01 2021-02-23T11:41:38Z 1830.01 2021-02-23T11:41:48Z 1830.01 2021-02-23T11:41:52Z 1830.97 2021-02-23T11:41:59Z 1832.41 2021-02-23T11:42:10Z 1832.41 2021-02-23T11:42:22Z 1832.41 2021-02-23T11:42:23Z 1830.97 2021-02-23T11:42:28Z 1829.05 2021-02-23T11:42:37Z 1827.6 2021-02-23T11:42:50Z 1826.16 2021-02-23T11:42:54Z 1823.76 2021-02-23T11:43:07Z 1823.76 2021-02-23T11:43:17Z 1823.28 2021-02-23T11:43:28Z 1821.84 2021-02-23T11:43:40Z 1821.84 2021-02-23T11:43:41Z 1821.35 2021-02-23T11:43:45Z 1820.39 2021-02-23T11:43:56Z 1819.91 2021-02-23T11:44:06Z 1819.43 2021-02-23T11:44:16Z 1819.43 2021-02-23T11:44:32Z 1817.99 2021-02-23T11:44:42Z 1817.99 2021-02-23T11:44:45Z 1819.43 2021-02-23T11:44:48Z 1822.32 2021-02-23T11:44:56Z 1819.91 2021-02-23T11:44:58Z 1818.47 2021-02-23T11:45:08Z 1817.99 2021-02-23T11:45:19Z 1817.51 2021-02-23T11:45:29Z 1816.55 2021-02-23T11:45:37Z 1817.51 2021-02-23T11:45:44Z 1815.59 2021-02-23T11:45:54Z 1815.11 2021-02-23T11:46:02Z 1815.11 2021-02-23T11:46:05Z 1814.15 2021-02-23T11:46:07Z 1812.22 2021-02-23T11:46:11Z 1813.66 2021-02-23T11:46:22Z 1813.66 2021-02-23T11:46:30Z 1812.7 2021-02-23T11:46:42Z 1812.7 2021-02-23T11:46:43Z 1813.66 2021-02-23T11:46:49Z 1812.22 2021-02-23T11:46:55Z 1812.22 2021-02-23T11:46:57Z 1812.22 2021-02-23T11:46:59Z 1812.22 2021-02-23T11:47:12Z 1813.18 2021-02-23T11:47:14Z 1813.18 2021-02-23T11:47:17Z 1811.26 2021-02-23T11:47:29Z 1812.22 2021-02-23T11:47:40Z 1812.22 2021-02-23T11:47:49Z 1812.7 2021-02-23T11:47:59Z 1814.15 2021-02-23T11:48:11Z 1813.18 2021-02-23T11:48:21Z 1812.7 2021-02-23T11:48:28Z 1812.7 2021-02-23T11:48:30Z 1812.7 2021-02-23T11:48:32Z 1812.22 2021-02-23T11:48:38Z 1811.74 2021-02-23T11:48:51Z 1812.22 2021-02-23T11:49:00Z 1812.7 2021-02-23T11:49:10Z 1812.7 2021-02-23T11:49:14Z 1810.78 2021-02-23T11:49:22Z 1812.22 2021-02-23T11:49:27Z 1812.7 2021-02-23T11:49:36Z 1811.74 2021-02-23T11:49:48Z 1813.18 2021-02-23T11:49:53Z 1811.74 2021-02-23T11:49:58Z 1813.18 2021-02-23T11:50:21Z 1813.66 2021-02-23T11:50:41Z 1814.15 2021-02-23T11:51:05Z 1813.18 2021-02-23T11:51:24Z 1813.18 2021-02-23T11:51:52Z 1814.63 2021-02-23T11:51:57Z 1813.66 2021-02-23T11:52:12Z 1813.66 2021-02-23T11:52:37Z 1813.66 2021-02-23T11:53:04Z 1812.7 2021-02-23T11:53:30Z 1814.63 2021-02-23T11:53:57Z 1812.22 2021-02-23T11:54:25Z 1810.78 2021-02-23T11:54:53Z 1811.74 2021-02-23T11:55:22Z 1810.3 2021-02-23T11:55:32Z 1809.82 2021-02-23T11:55:52Z 1812.22 2021-02-23T11:56:24Z 1812.22 2021-02-23T11:56:37Z 1810.78 2021-02-23T11:56:46Z 1812.22 2021-02-23T11:56:51Z 1810.78 2021-02-23T11:56:55Z 1812.22 2021-02-23T11:57:00Z 1812.22 2021-02-23T11:57:11Z 1810.78 2021-02-23T11:57:22Z 1810.78 2021-02-23T11:57:24Z 1810.78 2021-02-23T11:57:34Z 1810.78 2021-02-23T11:57:35Z 1810.78 2021-02-23T11:57:45Z 1810.78 2021-02-23T11:57:49Z 1810.78 2021-02-23T11:57:59Z 1812.22 2021-02-23T11:58:09Z 1812.22 2021-02-23T11:58:20Z 1810.78 2021-02-23T11:58:27Z 1813.18 2021-02-23T11:58:38Z 1813.18 2021-02-23T11:58:44Z 1812.22 2021-02-23T11:58:47Z 1813.66 2021-02-23T11:58:51Z 1812.22 2021-02-23T11:58:54Z 1814.15 2021-02-23T11:58:58Z 1812.7 2021-02-23T11:59:01Z 1812.7 2021-02-23T11:59:12Z 1812.22 2021-02-23T11:59:22Z 1811.74 2021-02-23T11:59:31Z 1812.7 2021-02-23T11:59:39Z 1811.26 2021-02-23T11:59:48Z 1808.38 2021-02-23T12:00:01Z 1805.97 2021-02-23T12:00:11Z 1805.49 2021-02-23T12:00:12Z 1803.57 2021-02-23T12:00:21Z 1800.21 2021-02-23T12:00:32Z 1800.69 2021-02-23T12:00:36Z 1799.24 2021-02-23T12:00:42Z 1798.76 2021-02-23T12:00:48Z 1800.21 2021-02-23T12:00:58Z 1798.28 2021-02-23T12:01:01Z 1797.8 2021-02-23T12:01:10Z 1797.8 2021-02-23T12:01:19Z 1796.84 2021-02-23T12:01:21Z 1796.84 2021-02-23T12:01:32Z 1796.84 2021-02-23T12:01:41Z 1798.28 2021-02-23T12:01:43Z 1798.76 2021-02-23T12:01:52Z 1798.76 2021-02-23T12:01:55Z 1797.32 2021-02-23T12:01:58Z 1798.28 2021-02-23T12:02:05Z 1798.76 2021-02-23T12:02:08Z 1798.76 2021-02-23T12:02:19Z 1798.76 2021-02-23T12:02:20Z 1798.28 2021-02-23T12:02:30Z 1794.92 2021-02-23T12:02:38Z 1794.92 2021-02-23T12:02:47Z 1794.92 2021-02-23T12:02:52Z 1792.52 2021-02-23T12:03:02Z 1790.11 2021-02-23T12:03:12Z 1789.15 2021-02-23T12:03:22Z 1787.23 2021-02-23T12:03:33Z 1785.31 2021-02-23T12:03:42Z 1783.38 2021-02-23T12:03:47Z 1781.46 2021-02-23T12:03:56Z 1780.5 2021-02-23T12:04:07Z 1777.61 2021-02-23T12:04:16Z 1777.61 2021-02-23T12:04:25Z 1776.65 2021-02-23T12:04:36Z 1775.21 2021-02-23T12:04:48Z 1773.77 2021-02-23T12:04:56Z 1773.29 2021-02-23T12:05:06Z 1774.73 2021-02-23T12:05:15Z 1775.69 2021-02-23T12:05:19Z 1778.1 2021-02-23T12:05:27Z 1776.65 2021-02-23T12:05:29Z 1773.77 2021-02-23T12:05:30Z 1772.81 2021-02-23T12:05:41Z 1772.33 2021-02-23T12:05:43Z 1771.37 2021-02-23T12:05:54Z 1770.89 2021-02-23T12:06:02Z 1770.41 2021-02-23T12:06:11Z 1770.41 2021-02-23T12:06:18Z 1770.41 2021-02-23T12:06:29Z 1770.41 2021-02-23T12:06:36Z 1772.33 2021-02-23T12:06:45Z 1774.25 2021-02-23T12:06:55Z 1776.17 2021-02-23T12:07:06Z 1777.61 2021-02-23T12:07:14Z 1776.65 2021-02-23T12:07:25Z 1776.65 2021-02-23T12:07:26Z 1776.17 2021-02-23T12:07:35Z 1775.69 2021-02-23T12:07:43Z 1774.25 2021-02-23T12:07:54Z 1773.77 2021-02-23T12:08:05Z 1773.29 2021-02-23T12:08:15Z 1775.21 2021-02-23T12:08:24Z 1775.69 2021-02-23T12:08:33Z 1775.69 2021-02-23T12:08:41Z 1777.61 2021-02-23T12:08:50Z 1778.1 2021-02-23T12:09:01Z 1778.1 2021-02-23T12:09:04Z 1776.65 2021-02-23T12:09:12Z 1776.65 2021-02-23T12:09:20Z 1776.17 2021-02-23T12:09:32Z 1777.13 2021-02-23T12:09:41Z 1778.1 2021-02-23T12:09:50Z 1779.54 2021-02-23T12:10:00Z 1778.1 2021-02-23T12:10:08Z 1780.5 2021-02-23T12:10:18Z 1780.5 2021-02-23T12:10:26Z 1782.9 2021-02-23T12:10:34Z 1783.38 2021-02-23T12:10:43Z 1785.31 2021-02-23T12:10:51Z 1785.79 2021-02-23T12:10:52Z 1784.34 2021-02-23T12:11:03Z 1784.34 2021-02-23T12:11:07Z 1785.79 2021-02-23T12:11:10Z 1786.27 2021-02-23T12:11:25Z 1785.79 2021-02-23T12:11:35Z 1785.79 2021-02-23T12:11:37Z 1783.38 2021-02-23T12:11:49Z 1781.46 2021-02-23T12:11:51Z 1780.5 2021-02-23T12:11:54Z 1781.94 2021-02-23T12:11:59Z 1782.42 2021-02-23T12:12:06Z 1784.34 2021-02-23T12:12:14Z 1782.9 2021-02-23T12:12:16Z 1784.34 2021-02-23T12:12:22Z 1785.31 2021-02-23T12:12:32Z 1786.75 2021-02-23T12:12:42Z 1787.23 2021-02-23T12:12:55Z 1785.79 2021-02-23T12:12:59Z 1783.38 2021-02-23T12:13:09Z 1782.9 2021-02-23T12:13:17Z 1782.9 2021-02-23T12:13:18Z 1780.98 2021-02-23T12:13:29Z 1779.06 2021-02-23T12:13:40Z 1778.1 2021-02-23T12:13:43Z 1776.65 2021-02-23T12:13:48Z 1776.65 2021-02-23T12:13:56Z 1776.17 2021-02-23T12:14:08Z 1776.17 2021-02-23T12:14:09Z 1775.69 2021-02-23T12:14:19Z 1774.25 2021-02-23T12:14:30Z 1773.77 2021-02-23T12:14:40Z 1773.29 2021-02-23T12:14:51Z 1773.29 2021-02-23T12:14:59Z 1772.33 2021-02-23T12:15:09Z 1772.33 2021-02-23T12:15:10Z 1772.33 2021-02-23T12:15:20Z 1772.33 2021-02-23T12:15:25Z 1771.85 2021-02-23T12:15:36Z 1771.85 2021-02-23T12:15:45Z 1771.85 2021-02-23T12:15:49Z 1773.77 2021-02-23T12:15:53Z 1772.33 2021-02-23T12:15:57Z 1772.33 2021-02-23T12:16:03Z 1772.33 2021-02-23T12:16:13Z 1771.37 2021-02-23T12:16:24Z 1770.89 2021-02-23T12:16:36Z 1768.96 2021-02-23T12:16:48Z 1768.48 2021-02-23T12:16:58Z 1765.6 2021-02-23T12:17:09Z 1766.56 2021-02-23T12:17:15Z 1766.56 2021-02-23T12:17:23Z 1765.12 2021-02-23T12:17:34Z 1764.64 2021-02-23T12:17:38Z 1766.08 2021-02-23T12:17:41Z 1766.08 2021-02-23T12:17:53Z 1766.08 2021-02-23T12:17:55Z 1764.64 2021-02-23T12:17:57Z 1763.2 2021-02-23T12:18:00Z 1766.56 2021-02-23T12:18:02Z 1763.68 2021-02-23T12:18:05Z 1760.79 2021-02-23T12:18:15Z 1757.91 2021-02-23T12:18:27Z 1756.47 2021-02-23T12:18:37Z 1755.02 2021-02-23T12:18:47Z 1753.58 2021-02-23T12:18:56Z 1750.22 2021-02-23T12:19:04Z 1749.26 2021-02-23T12:19:15Z 1748.29 2021-02-23T12:19:26Z 1748.29 2021-02-23T12:19:37Z 1747.33 2021-02-23T12:19:46Z 1746.85 2021-02-23T12:19:48Z 1745.89 2021-02-23T12:19:58Z 1744.45 2021-02-23T12:20:07Z 1743.49 2021-02-23T12:20:16Z 1743.97 2021-02-23T12:20:24Z 1742.53 2021-02-23T12:20:30Z 1741.57 2021-02-23T12:20:36Z 1741.08 2021-02-23T12:20:47Z 1742.53 2021-02-23T12:20:49Z 1739.64 2021-02-23T12:20:52Z 1738.68 2021-02-23T12:20:54Z 1738.2 2021-02-23T12:20:59Z 1738.2 2021-02-23T12:21:10Z 1736.76 2021-02-23T12:21:19Z 1736.28 2021-02-23T12:21:21Z 1736.28 2021-02-23T12:21:30Z 1736.28 2021-02-23T12:21:31Z 1734.84 2021-02-23T12:21:40Z 1733.39 2021-02-23T12:21:48Z 1732.43 2021-02-23T12:21:56Z 1732.91 2021-02-23T12:22:06Z 1731.47 2021-02-23T12:22:12Z 1732.43 2021-02-23T12:22:30Z 1733.39 2021-02-23T12:22:40Z 1731.47 2021-02-23T12:22:43Z 1730.03 2021-02-23T12:23:01Z 1730.03 2021-02-23T12:23:05Z 1728.59 2021-02-23T12:23:17Z 1726.67 2021-02-23T12:23:29Z 1725.7 2021-02-23T12:23:50Z 1724.26 2021-02-23T12:23:54Z 1723.78 2021-02-23T12:24:05Z 1723.3 2021-02-23T12:24:16Z 1721.86 2021-02-23T12:24:28Z 1720.9 2021-02-23T12:24:39Z 1719.46 2021-02-23T12:24:49Z 1717.53 2021-02-23T12:24:59Z 1716.09 2021-02-23T12:25:11Z 1715.61 2021-02-23T12:25:14Z 1715.13 2021-02-23T12:25:21Z 1714.65 2021-02-23T12:25:27Z 1714.17 2021-02-23T12:25:37Z 1713.21 2021-02-23T12:25:48Z 1714.65 2021-02-23T12:25:50Z 1716.09 2021-02-23T12:25:54Z 1714.17 2021-02-23T12:25:57Z 1713.69 2021-02-23T12:26:06Z 1715.13 2021-02-23T12:26:09Z 1714.65 2021-02-23T12:26:18Z 1712.25 2021-02-23T12:26:27Z 1713.69 2021-02-23T12:26:34Z 1713.69 2021-02-23T12:26:45Z 1713.69 2021-02-23T12:26:46Z 1713.69 2021-02-23T12:26:57Z 1713.69 2021-02-23T12:27:05Z 1713.69 2021-02-23T12:27:12Z 1713.69 2021-02-23T12:27:22Z 1714.17 2021-02-23T12:27:23Z 1714.17 2021-02-23T12:27:29Z 1712.73 2021-02-23T12:27:36Z 1712.25 2021-02-23T12:27:38Z 1711.76 2021-02-23T12:27:47Z 1713.21 2021-02-23T12:27:57Z 1713.21 2021-02-23T12:28:00Z 1713.21 2021-02-23T12:28:02Z 1713.21 2021-02-23T12:28:06Z 1711.76 2021-02-23T12:28:17Z 1711.76 2021-02-23T12:28:23Z 1711.28 2021-02-23T12:28:33Z 1710.8 2021-02-23T12:28:43Z 1710.8 2021-02-23T12:28:49Z 1710.32 2021-02-23T12:28:54Z 1712.25 2021-02-23T12:29:04Z 1712.25 2021-02-23T12:29:05Z 1710.8 2021-02-23T12:29:10Z 1709.84 2021-02-23T12:29:20Z 1709.84 2021-02-23T12:29:29Z 1711.28 2021-02-23T12:29:38Z 1710.32 2021-02-23T12:29:44Z 1711.28 2021-02-23T12:29:53Z 1712.25 2021-02-23T12:29:55Z 1708.88 2021-02-23T12:30:00Z 1710.32 2021-02-23T12:30:07Z 1708.88 2021-02-23T12:30:12Z 1709.36 2021-02-23T12:30:23Z 1709.36 2021-02-23T12:30:28Z 1708.88 2021-02-23T12:30:31Z 1710.32 2021-02-23T12:30:40Z 1710.32 2021-02-23T12:30:52Z 1710.32 2021-02-23T12:30:57Z 1709.36 2021-02-23T12:30:59Z 1710.8 2021-02-23T12:31:03Z 1708.4 2021-02-23T12:31:10Z 1708.4 2021-02-23T12:31:14Z 1707.44 2021-02-23T12:31:18Z 1707.44 2021-02-23T12:31:26Z 1708.88 2021-02-23T12:31:28Z 1708.88 2021-02-23T12:31:38Z 1708.88 2021-02-23T12:31:47Z 1709.36 2021-02-23T12:31:54Z 1709.84 2021-02-23T12:32:09Z 1706.96 2021-02-23T12:32:14Z 1707.92 2021-02-23T12:32:27Z 1706.96 2021-02-23T12:32:40Z 1707.92 2021-02-23T12:32:52Z 1708.88 2021-02-23T12:32:59Z 1709.84 2021-02-23T12:33:09Z 1709.84 2021-02-23T12:33:11Z 1706.96 2021-02-23T12:33:17Z 1706.48 2021-02-23T12:33:28Z 1706.48 2021-02-23T12:33:33Z 1708.4 2021-02-23T12:33:37Z 1708.4 2021-02-23T12:33:40Z 1709.36 2021-02-23T12:33:44Z 1708.4 2021-02-23T12:33:48Z 1708.4 2021-02-23T12:33:53Z 1707.44 2021-02-23T12:33:57Z 1708.88 2021-02-23T12:34:06Z 1707.44 2021-02-23T12:34:07Z 1707.44 2021-02-23T12:34:10Z 1708.4 2021-02-23T12:34:15Z 1706.96 2021-02-23T12:34:19Z 1706.48 2021-02-23T12:34:23Z 1706 2021-02-23T12:34:33Z 1706 2021-02-23T12:34:35Z 1706.96 2021-02-23T12:34:37Z 1707.92 2021-02-23T12:34:49Z 1707.44 2021-02-23T12:34:54Z 1706 2021-02-23T12:35:05Z 1706.96 2021-02-23T12:35:07Z 1707.92 2021-02-23T12:35:14Z 1707.92 2021-02-23T12:35:23Z 1706 2021-02-23T12:35:35Z 1705.04 2021-02-23T12:35:45Z 1705.04 2021-02-23T12:35:59Z 1705.04 2021-02-23T12:36:08Z 1706.48 2021-02-23T12:36:22Z 1704.07 2021-02-23T12:36:32Z 1703.59 2021-02-23T12:36:42Z 1705.04 2021-02-23T12:36:54Z 1705.04 2021-02-23T12:37:03Z 1703.59 2021-02-23T12:37:08Z 1703.59 2021-02-23T12:37:17Z 1705.04 2021-02-23T12:37:25Z 1705.04 2021-02-23T12:37:26Z 1706 2021-02-23T12:37:37Z 1707.92 2021-02-23T12:37:46Z 1707.92 2021-02-23T12:37:48Z 1708.88 2021-02-23T12:37:56Z 1709.36 2021-02-23T12:37:58Z 1711.28 2021-02-23T12:38:07Z 1713.69 2021-02-23T12:38:14Z 1715.13 2021-02-23T12:38:23Z 1715.61 2021-02-23T12:38:32Z 1715.13 2021-02-23T12:38:41Z 1715.13 2021-02-23T12:38:45Z 1717.05 2021-02-23T12:38:50Z 1718.49 2021-02-23T12:38:59Z 1718.97 2021-02-23T12:39:13Z 1721.38 2021-02-23T12:39:17Z 1719.46 2021-02-23T12:39:20Z 1719.46 2021-02-23T12:39:21Z 1721.86 2021-02-23T12:39:23Z 1716.57 2021-02-23T12:39:24Z 1719.94 2021-02-23T12:39:26Z 1718.01 2021-02-23T12:39:28Z 1715.13 2021-02-23T12:39:39Z 1716.57 2021-02-23T12:39:41Z 1717.53 2021-02-23T12:39:45Z 1717.05 2021-02-23T12:39:47Z 1716.09 2021-02-23T12:39:51Z 1718.01 2021-02-23T12:39:54Z 1717.05 2021-02-23T12:39:56Z 1717.05 2021-02-23T12:40:09Z 1716.09 2021-02-23T12:40:22Z 1716.09 2021-02-23T12:40:23Z 1717.05 2021-02-23T12:40:37Z 1717.53 2021-02-23T12:40:50Z 1717.53 2021-02-23T12:40:52Z 1716.57 2021-02-23T12:41:06Z 1716.57 2021-02-23T12:41:17Z 1717.53 2021-02-23T12:41:30Z 1718.97 2021-02-23T12:41:40Z 1718.97 2021-02-23T12:41:51Z 1717.53 2021-02-23T12:41:58Z 1716.09 2021-02-23T12:42:11Z 1716.09 2021-02-23T12:42:14Z 1715.61 2021-02-23T12:42:27Z 1716.57 2021-02-23T12:42:38Z 1715.61 2021-02-23T12:42:49Z 1714.65 2021-02-23T12:42:59Z 1714.17 2021-02-23T12:43:01Z 1712.73 2021-02-23T12:43:10Z 1713.21 2021-02-23T12:43:20Z 1712.73 2021-02-23T12:43:25Z 1711.76 2021-02-23T12:43:35Z 1710.8 2021-02-23T12:43:44Z 1710.8 2021-02-23T12:43:47Z 1708.88 2021-02-23T12:43:58Z 1708.88 2021-02-23T12:44:12Z 1709.84 2021-02-23T12:44:15Z 1709.84 2021-02-23T12:44:17Z 1708.88 2021-02-23T12:44:30Z 1708.88 2021-02-23T12:44:44Z 1708.88 2021-02-23T12:44:46Z 1708.88 2021-02-23T12:44:57Z 1708.88 2021-02-23T12:45:10Z 1708.88 2021-02-23T12:45:23Z 1710.8 2021-02-23T12:45:33Z 1712.73 2021-02-23T12:45:46Z 1713.21 2021-02-23T12:45:57Z 1713.21 2021-02-23T12:45:58Z 1713.21 2021-02-23T12:46:09Z 1714.17 2021-02-23T12:46:19Z 1715.13 2021-02-23T12:46:33Z 1715.13 2021-02-23T12:46:46Z 1713.69 2021-02-23T12:46:48Z 1712.25 2021-02-23T12:46:54Z 1710.8 2021-02-23T12:47:07Z 1709.36 2021-02-23T12:47:22Z 1706 2021-02-23T12:47:27Z 1706 2021-02-23T12:47:28Z 1704.55 2021-02-23T12:47:46Z 1706.48 2021-02-23T12:47:55Z 1708.88 2021-02-23T12:48:05Z 1706.48 2021-02-23T12:48:17Z 1706.48 2021-02-23T12:48:29Z 1707.92 2021-02-23T12:48:35Z 1710.32 2021-02-23T12:48:47Z 1710.8 2021-02-23T12:48:52Z 1710.8 2021-02-23T12:49:00Z 1709.84 2021-02-23T12:49:10Z 1708.88 2021-02-23T12:49:23Z 1707.44 2021-02-23T12:49:36Z 1706.48 2021-02-23T12:49:50Z 1705.52 2021-02-23T12:50:01Z 1703.11 2021-02-23T12:50:14Z 1701.19 2021-02-23T12:50:27Z 1697.83 2021-02-23T12:50:38Z 1697.34 2021-02-23T12:50:49Z 1695.42 2021-02-23T12:51:02Z 1694.46 2021-02-23T12:51:14Z 1691.58 2021-02-23T12:51:26Z 1690.14 2021-02-23T12:51:35Z 1689.65 2021-02-23T12:51:47Z 1688.21 2021-02-23T12:51:57Z 1686.77 2021-02-23T12:52:06Z 1685.33 2021-02-23T12:52:18Z 1684.37 2021-02-23T12:52:29Z 1682.93 2021-02-23T12:52:40Z 1681.96 2021-02-23T12:52:49Z 1681.48 2021-02-23T12:52:58Z 1681.48 2021-02-23T12:53:14Z 1680.52 2021-02-23T12:53:27Z 1679.56 2021-02-23T12:53:53Z 1681 2021-02-23T12:54:19Z 1679.56 2021-02-23T12:54:22Z 1678.6 2021-02-23T12:54:52Z 1680.52 2021-02-23T12:55:18Z 1680.52 2021-02-23T12:55:31Z 1681 2021-02-23T12:55:49Z 1681 2021-02-23T12:56:02Z 1681.48 2021-02-23T12:56:24Z 1681.96 2021-02-23T12:56:50Z 1681.96 2021-02-23T12:57:04Z 1681.96 2021-02-23T12:57:29Z 1682.44 2021-02-23T12:57:45Z 1681.48 2021-02-23T12:58:00Z 1679.08 2021-02-23T12:58:13Z 1678.12 2021-02-23T12:58:22Z 1675.23 2021-02-23T12:58:33Z 1674.75 2021-02-23T12:58:46Z 1673.79 2021-02-23T12:58:57Z 1672.83 2021-02-23T12:59:02Z 1670.43 2021-02-23T12:59:13Z 1670.43 2021-02-23T12:59:14Z 1668.51 2021-02-23T12:59:28Z 1667.54 2021-02-23T12:59:40Z 1664.66 2021-02-23T12:59:51Z 1662.74 2021-02-23T13:00:02Z 1662.26 2021-02-23T13:00:13Z 1660.33 2021-02-23T13:00:23Z 1657.45 2021-02-23T13:00:34Z 1656.49 2021-02-23T13:00:50Z 1654.09 2021-02-23T13:01:03Z 1651.68 2021-02-23T13:01:15Z 1648.8 2021-02-23T13:01:28Z 1647.36 2021-02-23T13:01:40Z 1646.4 2021-02-23T13:01:49Z 1646.4 2021-02-23T13:01:50Z 1645.91 2021-02-23T13:01:59Z 1644.47 2021-02-23T13:02:11Z 1644.47 2021-02-23T13:02:15Z 1642.55 2021-02-23T13:02:27Z 1642.07 2021-02-23T13:02:40Z 1643.51 2021-02-23T13:02:45Z 1642.07 2021-02-23T13:02:56Z 1641.11 2021-02-23T13:03:06Z 1638.7 2021-02-23T13:03:19Z 1636.78 2021-02-23T13:03:31Z 1634.86 2021-02-23T13:03:45Z 1633.9 2021-02-23T13:03:54Z 1633.9 2021-02-23T13:03:55Z 1634.38 2021-02-23T13:04:01Z 1632.94 2021-02-23T13:04:03Z 1630.53 2021-02-23T13:04:19Z 1628.13 2021-02-23T13:04:33Z 1627.17 2021-02-23T13:04:44Z 1630.53 2021-02-23T13:04:51Z 1630.53 2021-02-23T13:04:52Z 1629.09 2021-02-23T13:04:55Z 1630.53 2021-02-23T13:05:07Z 1630.53 2021-02-23T13:05:18Z 1634.38 2021-02-23T13:05:25Z 1631.49 2021-02-23T13:05:38Z 1628.61 2021-02-23T13:05:54Z 1629.57 2021-02-23T13:06:06Z 1631.49 2021-02-23T13:06:20Z 1630.05 2021-02-23T13:06:25Z 1629.57 2021-02-23T13:06:37Z 1630.05 2021-02-23T13:06:50Z 1629.57 2021-02-23T13:07:02Z 1628.61 2021-02-23T13:07:13Z 1628.61 2021-02-23T13:07:16Z 1628.61 2021-02-23T13:07:26Z 1628.13 2021-02-23T13:07:40Z 1627.17 2021-02-23T13:07:58Z 1625.25 2021-02-23T13:08:13Z 1626.69 2021-02-23T13:08:22Z 1626.69 2021-02-23T13:08:25Z 1625.25 2021-02-23T13:08:28Z 1624.77 2021-02-23T13:08:39Z 1624.77 2021-02-23T13:08:50Z 1624.77 2021-02-23T13:08:52Z 1624.77 2021-02-23T13:09:03Z 1625.25 2021-02-23T13:09:12Z 1625.25 2021-02-23T13:09:15Z 1624.77 2021-02-23T13:09:28Z 1624.77 2021-02-23T13:09:31Z 1624.77 2021-02-23T13:09:42Z 1624.77 2021-02-23T13:09:44Z 1623.8 2021-02-23T13:09:54Z 1623.8 2021-02-23T13:10:07Z 1623.8 2021-02-23T13:10:19Z 1623.32 2021-02-23T13:10:33Z 1622.36 2021-02-23T13:10:49Z 1621.88 2021-02-23T13:11:02Z 1621.4 2021-02-23T13:11:17Z 1621.4 2021-02-23T13:11:33Z 1621.4 2021-02-23T13:11:49Z 1621.4 2021-02-23T13:12:06Z 1621.4 2021-02-23T13:12:20Z 1623.32 2021-02-23T13:12:30Z 1621.88 2021-02-23T13:12:43Z 1620.44 2021-02-23T13:12:56Z 1617.56 2021-02-23T13:13:02Z 1620.92 2021-02-23T13:13:05Z 1620.92 2021-02-23T13:13:06Z 1620.44 2021-02-23T13:13:10Z 1621.4 2021-02-23T13:13:18Z 1620.44 2021-02-23T13:13:21Z 1621.88 2021-02-23T13:13:29Z 1618.52 2021-02-23T13:13:38Z 1618.04 2021-02-23T13:13:55Z 1619 2021-02-23T13:13:56Z 1619.96 2021-02-23T13:14:13Z 1616.59 2021-02-23T13:14:14Z 1622.36 2021-02-23T13:14:15Z 1619 2021-02-23T13:14:16Z 1617.56 2021-02-23T13:14:27Z 1618.52 2021-02-23T13:14:41Z 1618.52 2021-02-23T13:14:48Z 1618.52 2021-02-23T13:15:18Z 1619 2021-02-23T13:15:43Z 1620.44 2021-02-23T13:15:45Z 1619 2021-02-23T13:15:48Z 1619 2021-02-23T13:16:17Z 1619 2021-02-23T13:16:40Z 1617.56 2021-02-23T13:16:48Z 1617.07 2021-02-23T13:17:17Z 1618.04 2021-02-23T13:17:28Z 1617.07 2021-02-23T13:17:59Z 1618.04 2021-02-23T13:18:05Z 1617.07 2021-02-23T13:18:26Z 1617.07 2021-02-23T13:18:49Z 1618.04 2021-02-23T13:18:52Z 1616.59 2021-02-23T13:18:59Z 1618.04 2021-02-23T13:19:03Z 1622.36 2021-02-23T13:19:14Z 1622.36 2021-02-23T13:19:15Z 1620.92 2021-02-23T13:19:17Z 1621.4 2021-02-23T13:19:27Z 1619.96 2021-02-23T13:19:29Z 1619.48 2021-02-23T13:19:48Z 1618.04 2021-02-23T13:20:06Z 1616.11 2021-02-23T13:20:14Z 1618.04 2021-02-23T13:20:17Z 1616.59 2021-02-23T13:20:24Z 1619.48 2021-02-23T13:20:29Z 1616.11 2021-02-23T13:20:36Z 1619.48 2021-02-23T13:20:48Z 1616.59 2021-02-23T13:20:51Z 1617.56 2021-02-23T13:20:52Z 1619.48 2021-02-23T13:21:14Z 1619 2021-02-23T13:21:29Z 1615.63 2021-02-23T13:21:34Z 1615.63 2021-02-23T13:21:35Z 1619.48 2021-02-23T13:21:37Z 1619.48 2021-02-23T13:21:46Z 1619.48 2021-02-23T13:21:54Z 1619.48 2021-02-23T13:22:03Z 1619 2021-02-23T13:22:14Z 1619.96 2021-02-23T13:22:22Z 1619.96 2021-02-23T13:22:25Z 1620.44 2021-02-23T13:22:42Z 1619.96 2021-02-23T13:22:59Z 1619.96 2021-02-23T13:23:14Z 1618.52 2021-02-23T13:23:26Z 1618.52 2021-02-23T13:23:46Z 1619 2021-02-23T13:24:04Z 1619 2021-02-23T13:24:05Z 1618.04 2021-02-23T13:24:12Z 1616.59 2021-02-23T13:24:26Z 1618.04 2021-02-23T13:24:43Z 1618.04 2021-02-23T13:24:44Z 1619.48 2021-02-23T13:24:55Z 1617.56 2021-02-23T13:24:58Z 1618.04 2021-02-23T13:25:10Z 1619.96 2021-02-23T13:25:29Z 1617.07 2021-02-23T13:25:44Z 1617.07 2021-02-23T13:25:59Z 1616.59 2021-02-23T13:26:14Z 1616.59 2021-02-23T13:26:31Z 1616.59 2021-02-23T13:26:47Z 1616.59 2021-02-23T13:27:03Z 1616.59 2021-02-23T13:27:21Z 1616.59 2021-02-23T13:27:36Z 1617.56 2021-02-23T13:27:53Z 1616.11 2021-02-23T13:28:09Z 1616.11 2021-02-23T13:28:15Z 1617.07 2021-02-23T13:28:23Z 1616.11 2021-02-23T13:28:30Z 1616.11 2021-02-23T13:28:48Z 1617.56 2021-02-23T13:29:00Z 1618.04 2021-02-23T13:29:13Z 1618.52 2021-02-23T13:29:14Z 1616.59 2021-02-23T13:29:22Z 1617.07 2021-02-23T13:29:32Z 1617.07 2021-02-23T13:29:46Z 1617.07 2021-02-23T13:29:47Z 1619 2021-02-23T13:30:01Z 1617.56 2021-02-23T13:30:15Z 1615.15 2021-02-23T13:30:22Z 1613.71 2021-02-23T13:30:26Z 1613.71 2021-02-23T13:30:41Z 1614.67 2021-02-23T13:30:58Z 1613.23 2021-02-23T13:31:14Z 1614.67 2021-02-23T13:31:21Z 1616.59 2021-02-23T13:31:37Z 1616.59 2021-02-23T13:31:38Z 1617.56 2021-02-23T13:31:50Z 1617.56 2021-02-23T13:31:57Z 1615.63 2021-02-23T13:32:05Z 1615.15 2021-02-23T13:32:17Z 1613.71 2021-02-23T13:32:32Z 1613.71 2021-02-23T13:32:38Z 1613.71 2021-02-23T13:32:52Z 1613.71 2021-02-23T13:32:54Z 1613.71 2021-02-23T13:33:08Z 1613.71 2021-02-23T13:33:19Z 1613.71 2021-02-23T13:33:32Z 1612.75 2021-02-23T13:33:35Z 1614.19 2021-02-23T13:33:37Z 1614.19 2021-02-23T13:33:41Z 1614.19 2021-02-23T13:33:54Z 1614.67 2021-02-23T13:34:07Z 1613.23 2021-02-23T13:34:22Z 1614.67 2021-02-23T13:34:32Z 1614.67 2021-02-23T13:34:50Z 1614.67 2021-02-23T13:35:04Z 1615.15 2021-02-23T13:35:10Z 1615.15 2021-02-23T13:35:25Z 1613.71 2021-02-23T13:35:38Z 1614.67 2021-02-23T13:36:04Z 1616.11 2021-02-23T13:36:30Z 1614.67 2021-02-23T13:36:34Z 1615.63 2021-02-23T13:36:39Z 1613.23 2021-02-23T13:37:02Z 1613.71 2021-02-23T13:37:29Z 1613.71 2021-02-23T13:37:40Z 1612.27 2021-02-23T13:37:55Z 1611.31 2021-02-23T13:37:57Z 1612.75 2021-02-23T13:38:01Z 1610.83 2021-02-23T13:38:19Z 1609.38 2021-02-23T13:38:40Z 1611.31 2021-02-23T13:38:52Z 1612.75 2021-02-23T13:38:56Z 1611.31 2021-02-23T13:38:58Z 1610.35 2021-02-23T13:39:12Z 1610.35 2021-02-23T13:39:13Z 1610.35 2021-02-23T13:39:17Z 1609.38 2021-02-23T13:39:33Z 1611.79 2021-02-23T13:39:41Z 1610.35 2021-02-23T13:39:47Z 1609.86 2021-02-23T13:40:01Z 1609.86 2021-02-23T13:40:03Z 1611.31 2021-02-23T13:40:06Z 1611.79 2021-02-23T13:40:16Z 1610.35 2021-02-23T13:40:21Z 1611.79 2021-02-23T13:40:30Z 1611.79 2021-02-23T13:40:42Z 1614.19 2021-02-23T13:40:46Z 1612.75 2021-02-23T13:40:50Z 1611.79 2021-02-23T13:41:15Z 1609.86 2021-02-23T13:41:27Z 1611.31 2021-02-23T13:41:43Z 1611.79 2021-02-23T13:41:51Z 1612.27 2021-02-23T13:41:55Z 1611.31 2021-02-23T13:42:01Z 1613.23 2021-02-23T13:42:06Z 1611.31 2021-02-23T13:42:10Z 1611.31 2021-02-23T13:42:24Z 1613.23 2021-02-23T13:42:26Z 1611.31 2021-02-23T13:42:34Z 1611.31 2021-02-23T13:42:42Z 1611.31 2021-02-23T13:42:56Z 1612.75 2021-02-23T13:42:59Z 1612.75 2021-02-23T13:43:08Z 1613.71 2021-02-23T13:43:12Z 1614.19 2021-02-23T13:43:22Z 1615.63 2021-02-23T13:43:32Z 1614.19 2021-02-23T13:43:38Z 1615.63 2021-02-23T13:43:52Z 1614.19 2021-02-23T13:43:54Z 1613.71 2021-02-23T13:44:12Z 1612.75 2021-02-23T13:44:27Z 1612.75 2021-02-23T13:44:40Z 1612.75 2021-02-23T13:45:04Z 1611.79 2021-02-23T13:45:17Z 1611.31 2021-02-23T13:45:28Z 1610.83 2021-02-23T13:45:48Z 1610.35 2021-02-23T13:46:01Z 1608.42 2021-02-23T13:46:12Z 1606.98 2021-02-23T13:46:29Z 1606.98 2021-02-23T13:46:35Z 1606.98 2021-02-23T13:46:41Z 1603.62 2021-02-23T13:46:59Z 1601.69 2021-02-23T13:47:15Z 1602.66 2021-02-23T13:47:27Z 1601.21 2021-02-23T13:47:39Z 1601.21 2021-02-23T13:47:40Z 1603.14 2021-02-23T13:47:54Z 1601.69 2021-02-23T13:48:00Z 1600.73 2021-02-23T13:48:14Z 1598.81 2021-02-23T13:48:26Z 1597.37 2021-02-23T13:48:38Z 1596.89 2021-02-23T13:48:51Z 1595.93 2021-02-23T13:49:03Z 1595.93 2021-02-23T13:49:14Z 1595.45 2021-02-23T13:49:26Z 1597.37 2021-02-23T13:49:39Z 1597.37 2021-02-23T13:49:42Z 1597.37 2021-02-23T13:49:54Z 1597.85 2021-02-23T13:50:08Z 1597.85 2021-02-23T13:50:22Z 1597.85 2021-02-23T13:50:36Z 1598.33 2021-02-23T13:50:49Z 1598.81 2021-02-23T13:50:59Z 1598.81 2021-02-23T13:51:01Z 1597.37 2021-02-23T13:51:07Z 1596.89 2021-02-23T13:51:12Z 1595.93 2021-02-23T13:51:27Z 1595.93 2021-02-23T13:51:47Z 1595.93 2021-02-23T13:51:51Z 1594.48 2021-02-23T13:52:04Z 1595.45 2021-02-23T13:52:16Z 1596.89 2021-02-23T13:52:30Z 1598.81 2021-02-23T13:52:42Z 1598.81 2021-02-23T13:52:43Z 1598.33 2021-02-23T13:52:56Z 1598.81 2021-02-23T13:53:10Z 1596.89 2021-02-23T13:53:23Z 1595.45 2021-02-23T13:53:31Z 1594.96 2021-02-23T13:53:45Z 1594 2021-02-23T13:54:00Z 1592.08 2021-02-23T13:54:14Z 1591.12 2021-02-23T13:54:26Z 1591.12 2021-02-23T13:54:38Z 1589.68 2021-02-23T13:54:50Z 1586.31 2021-02-23T13:55:02Z 1586.31 2021-02-23T13:55:03Z 1584.39 2021-02-23T13:55:14Z 1582.95 2021-02-23T13:55:26Z 1581.99 2021-02-23T13:55:36Z 1580.54 2021-02-23T13:55:46Z 1579.1 2021-02-23T13:55:56Z 1576.7 2021-02-23T13:56:08Z 1574.78 2021-02-23T13:56:19Z 1573.82 2021-02-23T13:56:31Z 1573.82 2021-02-23T13:56:42Z 1572.85 2021-02-23T13:56:53Z 1574.3 2021-02-23T13:57:02Z 1575.26 2021-02-23T13:57:14Z 1573.82 2021-02-23T13:57:17Z 1573.33 2021-02-23T13:57:28Z 1573.33 2021-02-23T13:57:39Z 1571.41 2021-02-23T13:57:50Z 1572.85 2021-02-23T13:58:00Z 1571.41 2021-02-23T13:58:14Z 1570.45 2021-02-23T13:58:25Z 1570.45 2021-02-23T13:58:37Z 1570.45 2021-02-23T13:58:51Z 1569.49 2021-02-23T13:59:10Z 1569.49 2021-02-23T13:59:25Z 1569.49 2021-02-23T13:59:46Z 1569.49 2021-02-23T14:00:02Z 1569.49 2021-02-23T14:00:30Z 1569.01 2021-02-23T14:00:55Z 1569.01 2021-02-23T14:01:16Z 1570.93 2021-02-23T14:01:34Z 1569.49 2021-02-23T14:01:53Z 1569.49 2021-02-23T14:02:03Z 1570.93 2021-02-23T14:02:13Z 1569.97 2021-02-23T14:02:20Z 1568.53 2021-02-23T14:02:33Z 1565.16 2021-02-23T14:02:49Z 1564.68 2021-02-23T14:03:05Z 1564.68 2021-02-23T14:03:19Z 1564.2 2021-02-23T14:03:35Z 1566.12 2021-02-23T14:03:49Z 1567.57 2021-02-23T14:04:04Z 1563.24 2021-02-23T14:04:06Z 1564.68 2021-02-23T14:04:07Z 1563.24 2021-02-23T14:04:12Z 1562.28 2021-02-23T14:04:21Z 1561.8 2021-02-23T14:04:38Z 1560.84 2021-02-23T14:04:54Z 1562.76 2021-02-23T14:05:01Z 1561.32 2021-02-23T14:05:08Z 1560.84 2021-02-23T14:05:18Z 1560.84 2021-02-23T14:05:33Z 1562.28 2021-02-23T14:05:36Z 1562.76 2021-02-23T14:05:46Z 1564.68 2021-02-23T14:05:48Z 1563.24 2021-02-23T14:05:50Z 1560.84 2021-02-23T14:05:55Z 1562.76 2021-02-23T14:05:58Z 1559.88 2021-02-23T14:06:00Z 1559.88 2021-02-23T14:06:01Z 1559.88 2021-02-23T14:06:12Z 1561.32 2021-02-23T14:06:14Z 1559.4 2021-02-23T14:06:24Z 1558.92 2021-02-23T14:06:37Z 1558.92 2021-02-23T14:06:44Z 1556.99 2021-02-23T14:06:59Z 1558.92 2021-02-23T14:07:10Z 1559.88 2021-02-23T14:07:12Z 1558.43 2021-02-23T14:07:17Z 1559.88 2021-02-23T14:07:28Z 1558.43 2021-02-23T14:07:34Z 1558.92 2021-02-23T14:07:46Z 1557.95 2021-02-23T14:07:56Z 1559.88 2021-02-23T14:08:03Z 1558.43 2021-02-23T14:08:06Z 1559.88 2021-02-23T14:08:14Z 1559.88 2021-02-23T14:08:22Z 1559.88 2021-02-23T14:08:24Z 1559.88 2021-02-23T14:08:35Z 1558.92 2021-02-23T14:08:43Z 1560.36 2021-02-23T14:08:48Z 1561.8 2021-02-23T14:08:50Z 1564.2 2021-02-23T14:08:57Z 1564.2 2021-02-23T14:09:02Z 1564.2 2021-02-23T14:09:04Z 1566.12 2021-02-23T14:09:15Z 1564.68 2021-02-23T14:09:25Z 1565.64 2021-02-23T14:09:32Z 1565.64 2021-02-23T14:09:34Z 1564.2 2021-02-23T14:09:47Z 1565.16 2021-02-23T14:09:53Z 1561.8 2021-02-23T14:09:58Z 1560.84 2021-02-23T14:10:11Z 1560.84 2021-02-23T14:10:19Z 1560.84 2021-02-23T14:10:20Z 1559.88 2021-02-23T14:10:35Z 1559.88 2021-02-23T14:10:36Z 1560.36 2021-02-23T14:10:46Z 1560.36 2021-02-23T14:10:49Z 1558.92 2021-02-23T14:10:53Z 1558.92 2021-02-23T14:11:04Z 1560.36 2021-02-23T14:11:09Z 1560.36 2021-02-23T14:11:13Z 1561.8 2021-02-23T14:11:21Z 1560.84 2021-02-23T14:11:28Z 1559.88 2021-02-23T14:11:33Z 1559.4 2021-02-23T14:11:35Z 1558.43 2021-02-23T14:11:47Z 1558.43 2021-02-23T14:11:51Z 1558.43 2021-02-23T14:11:56Z 1557.47 2021-02-23T14:12:08Z 1556.99 2021-02-23T14:12:18Z 1555.55 2021-02-23T14:12:27Z 1553.63 2021-02-23T14:12:40Z 1552.19 2021-02-23T14:12:52Z 1551.22 2021-02-23T14:13:01Z 1550.26 2021-02-23T14:13:11Z 1549.3 2021-02-23T14:13:22Z 1548.34 2021-02-23T14:13:31Z 1548.34 2021-02-23T14:13:35Z 1548.34 2021-02-23T14:13:43Z 1547.86 2021-02-23T14:13:55Z 1544.5 2021-02-23T14:14:09Z 1545.46 2021-02-23T14:14:21Z 1545.46 2021-02-23T14:14:27Z 1545.94 2021-02-23T14:14:33Z 1545.94 2021-02-23T14:14:36Z 1543.05 2021-02-23T14:14:50Z 1541.61 2021-02-23T14:14:53Z 1541.61 2021-02-23T14:14:57Z 1539.69 2021-02-23T14:15:08Z 1537.29 2021-02-23T14:15:21Z 1536.8 2021-02-23T14:15:26Z 1533.92 2021-02-23T14:15:39Z 1532.48 2021-02-23T14:15:48Z 1531.52 2021-02-23T14:15:53Z 1531.52 2021-02-23T14:15:58Z 1531.04 2021-02-23T14:16:10Z 1527.67 2021-02-23T14:16:22Z 1525.75 2021-02-23T14:16:38Z 1527.67 2021-02-23T14:16:40Z 1525.75 2021-02-23T14:16:44Z 1524.31 2021-02-23T14:16:48Z 1523.83 2021-02-23T14:16:53Z 1520.46 2021-02-23T14:17:10Z 1518.54 2021-02-23T14:17:23Z 1517.1 2021-02-23T14:17:36Z 1516.62 2021-02-23T14:17:51Z 1516.14 2021-02-23T14:18:07Z 1517.1 2021-02-23T14:18:20Z 1519.5 2021-02-23T14:18:31Z 1518.06 2021-02-23T14:18:34Z 1519.02 2021-02-23T14:18:48Z 1517.58 2021-02-23T14:18:52Z 1518.54 2021-02-23T14:19:04Z 1517.1 2021-02-23T14:19:11Z 1515.18 2021-02-23T14:19:25Z 1516.14 2021-02-23T14:19:27Z 1516.62 2021-02-23T14:19:46Z 1516.62 2021-02-23T14:20:01Z 1516.62 2021-02-23T14:20:14Z 1515.18 2021-02-23T14:20:18Z 1515.18 2021-02-23T14:20:34Z 1516.62 2021-02-23T14:20:41Z 1516.62 2021-02-23T14:20:56Z 1519.02 2021-02-23T14:21:13Z 1517.58 2021-02-23T14:21:27Z 1517.58 2021-02-23T14:21:40Z 1519.5 2021-02-23T14:21:43Z 1517.58 2021-02-23T14:21:45Z 1518.54 2021-02-23T14:21:56Z 1517.58 2021-02-23T14:21:58Z 1518.54 2021-02-23T14:22:00Z 1519.02 2021-02-23T14:22:15Z 1519.02 2021-02-23T14:22:30Z 1519.02 2021-02-23T14:22:44Z 1519.02 2021-02-23T14:22:58Z 1517.58 2021-02-23T14:23:00Z 1517.58 2021-02-23T14:23:15Z 1517.1 2021-02-23T14:23:30Z 1517.58 2021-02-23T14:23:45Z 1519.02 2021-02-23T14:23:48Z 1519.02 2021-02-23T14:24:00Z 1518.06 2021-02-23T14:24:11Z 1516.62 2021-02-23T14:24:20Z 1517.58 2021-02-23T14:24:28Z 1518.06 2021-02-23T14:24:43Z 1516.62 2021-02-23T14:24:58Z 1516.14 2021-02-23T14:25:15Z 1514.21 2021-02-23T14:25:28Z 1511.81 2021-02-23T14:25:42Z 1509.89 2021-02-23T14:25:55Z 1507.48 2021-02-23T14:26:12Z 1505.56 2021-02-23T14:26:29Z 1504.6 2021-02-23T14:26:35Z 1504.6 2021-02-23T14:26:40Z 1503.16 2021-02-23T14:26:55Z 1502.2 2021-02-23T14:27:07Z 1500.76 2021-02-23T14:27:23Z 1499.79 2021-02-23T14:27:30Z 1497.39 2021-02-23T14:27:40Z 1497.87 2021-02-23T14:27:46Z 1496.43 2021-02-23T14:28:02Z 1495.95 2021-02-23T14:28:11Z 1493.55 2021-02-23T14:28:22Z 1492.58 2021-02-23T14:28:30Z 1490.66 2021-02-23T14:28:45Z 1487.78 2021-02-23T14:28:54Z 1487.78 2021-02-23T14:28:56Z 1485.85 2021-02-23T14:29:10Z 1488.26 2021-02-23T14:29:14Z 1488.26 2021-02-23T14:29:15Z 1486.34 2021-02-23T14:29:17Z 1484.41 2021-02-23T14:29:24Z 1483.45 2021-02-23T14:29:37Z 1482.49 2021-02-23T14:29:47Z 1482.01 2021-02-23T14:29:58Z 1482.01 2021-02-23T14:30:06Z 1480.09 2021-02-23T14:30:19Z 1479.61 2021-02-23T14:30:20Z 1478.16 2021-02-23T14:30:32Z 1477.2 2021-02-23T14:30:43Z 1475.76 2021-02-23T14:30:54Z 1475.28 2021-02-23T14:31:05Z 1475.28 2021-02-23T14:31:06Z 1474.32 2021-02-23T14:31:14Z 1473.84 2021-02-23T14:31:17Z 1472.4 2021-02-23T14:31:32Z 1469.99 2021-02-23T14:31:47Z 1467.59 2021-02-23T14:32:00Z 1466.63 2021-02-23T14:32:08Z 1466.15 2021-02-23T14:32:25Z 1466.15 2021-02-23T14:32:36Z 1466.15 2021-02-23T14:32:49Z 1463.26 2021-02-23T14:33:06Z 1462.78 2021-02-23T14:33:18Z 1461.82 2021-02-23T14:33:31Z 1461.34 2021-02-23T14:33:43Z 1459.42 2021-02-23T14:34:05Z 1459.42 2021-02-23T14:34:15Z 1461.34 2021-02-23T14:34:20Z 1461.34 2021-02-23T14:34:30Z 1459.9 2021-02-23T14:34:36Z 1461.34 2021-02-23T14:34:48Z 1461.82 2021-02-23T14:34:59Z 1461.34 2021-02-23T14:35:07Z 1461.82 2021-02-23T14:35:21Z 1459.42 2021-02-23T14:35:33Z 1460.86 2021-02-23T14:35:42Z 1459.9 2021-02-23T14:35:53Z 1461.34 2021-02-23T14:36:13Z 1461.82 2021-02-23T14:36:29Z 1460.38 2021-02-23T14:36:35Z 1458.94 2021-02-23T14:36:51Z 1459.9 2021-02-23T14:37:02Z 1461.82 2021-02-23T14:37:26Z 1460.86 2021-02-23T14:37:36Z 1461.34 2021-02-23T14:38:00Z 1459.9 2021-02-23T14:38:06Z 1461.34 2021-02-23T14:38:11Z 1459.9 2021-02-23T14:38:13Z 1461.82 2021-02-23T14:38:15Z 1460.38 2021-02-23T14:38:22Z 1463.26 2021-02-23T14:38:36Z 1463.26 2021-02-23T14:38:37Z 1461.34 2021-02-23T14:38:46Z 1461.82 2021-02-23T14:39:06Z 1461.82 2021-02-23T14:39:23Z 1462.3 2021-02-23T14:39:51Z 1461.34 2021-02-23T14:40:04Z 1462.3 2021-02-23T14:40:31Z 1460.38 2021-02-23T14:40:54Z 1460.86 2021-02-23T14:41:12Z