Tracked with NOSMTracker for Android? 129.50274658203 2020-05-14T12:20:33Z 132.14514160156 2020-05-14T12:20:34Z 132.17297363281 2020-05-14T12:20:35Z 132.60113525391 2020-05-14T12:20:36Z 132.62097167969 2020-05-14T12:20:37Z 132.70092773438 2020-05-14T12:20:38Z 132.95129394531 2020-05-14T12:20:39Z 132.75634765625 2020-05-14T12:20:40Z 133.45379638672 2020-05-14T12:20:41Z 133.85827636719 2020-05-14T12:20:42Z 133.6025390625 2020-05-14T12:20:43Z 132.75775146484 2020-05-14T12:20:44Z 132.77587890625 2020-05-14T12:20:45Z 132.59417724609 2020-05-14T12:20:46Z 131.94384765625 2020-05-14T12:20:47Z 131.59045410156 2020-05-14T12:20:48Z 130.18646240234 2020-05-14T12:20:49Z 130.36151123047 2020-05-14T12:20:50Z 130.59753417969 2020-05-14T12:20:51Z 130.96179199219 2020-05-14T12:20:52Z 131.22827148438 2020-05-14T12:20:53Z 131.52673339844 2020-05-14T12:20:54Z 131.80200195312 2020-05-14T12:20:55Z 132.22277832031 2020-05-14T12:20:56Z 132.11865234375 2020-05-14T12:20:57Z 131.88549804688 2020-05-14T12:20:58Z 131.80334472656 2020-05-14T12:20:59Z 131.81988525391 2020-05-14T12:21:00Z 131.45916748047 2020-05-14T12:21:01Z 131.1376953125 2020-05-14T12:21:02Z 130.27587890625 2020-05-14T12:21:03Z 130.36065673828 2020-05-14T12:21:04Z 130.19091796875 2020-05-14T12:21:05Z 130.10437011719 2020-05-14T12:21:06Z 130.24011230469 2020-05-14T12:21:07Z 130.1572265625 2020-05-14T12:21:08Z 130.21063232422 2020-05-14T12:21:09Z 130.12902832031 2020-05-14T12:21:10Z 130.48126220703 2020-05-14T12:21:11Z 130.37548828125 2020-05-14T12:21:12Z 130.48559570312 2020-05-14T12:21:13Z 130.44708251953 2020-05-14T12:21:14Z 130.42669677734 2020-05-14T12:21:15Z 130.40203857422 2020-05-14T12:21:16Z 130.39862060547 2020-05-14T12:21:17Z 130.39654541016 2020-05-14T12:21:18Z 130.39617919922 2020-05-14T12:21:19Z 130.38629150391 2020-05-14T12:21:20Z 130.38140869141 2020-05-14T12:21:21Z 130.37768554688 2020-05-14T12:21:22Z 130.3779296875 2020-05-14T12:21:23Z 130.37756347656 2020-05-14T12:21:24Z 130.37512207031 2020-05-14T12:21:25Z 130.4833984375 2020-05-14T12:21:26Z 130.46899414062 2020-05-14T12:21:27Z 130.46716308594 2020-05-14T12:21:28Z 130.50524902344 2020-05-14T12:21:29Z 130.52514648438 2020-05-14T12:21:30Z 130.5263671875 2020-05-14T12:21:31Z 130.53485107422 2020-05-14T12:21:32Z 130.53833007812 2020-05-14T12:21:33Z 130.53802490234 2020-05-14T12:21:34Z 130.53979492188 2020-05-14T12:21:35Z 130.53826904297 2020-05-14T12:21:36Z 130.53723144531 2020-05-14T12:21:37Z 130.53894042969 2020-05-14T12:21:38Z 130.54071044922 2020-05-14T12:21:39Z 130.54382324219 2020-05-14T12:21:40Z 130.546875 2020-05-14T12:21:41Z 130.55206298828 2020-05-14T12:21:42Z 130.55541992188 2020-05-14T12:21:43Z 130.55786132812 2020-05-14T12:21:44Z 130.55883789062 2020-05-14T12:21:45Z 130.56048583984 2020-05-14T12:21:46Z 130.56384277344 2020-05-14T12:21:47Z 130.56188964844 2020-05-14T12:21:48Z 130.55816650391 2020-05-14T12:21:49Z 130.5595703125 2020-05-14T12:21:50Z 130.55883789062 2020-05-14T12:21:51Z 130.56237792969 2020-05-14T12:21:52Z 130.54046630859 2020-05-14T12:21:53Z 130.71807861328 2020-05-14T12:21:54Z 130.85479736328 2020-05-14T12:21:55Z 131.02520751953 2020-05-14T12:21:56Z 131.13500976562 2020-05-14T12:21:57Z 131.01708984375 2020-05-14T12:21:58Z 131.03771972656 2020-05-14T12:21:59Z 131.009765625 2020-05-14T12:22:00Z 130.77606201172 2020-05-14T12:22:01Z 130.669921875 2020-05-14T12:22:02Z 130.5791015625 2020-05-14T12:22:03Z 130.60559082031 2020-05-14T12:22:04Z 130.59997558594 2020-05-14T12:22:05Z 130.60211181641 2020-05-14T12:22:06Z 130.59973144531 2020-05-14T12:22:07Z 130.59997558594 2020-05-14T12:22:08Z 130.59893798828 2020-05-14T12:22:09Z 130.59777832031 2020-05-14T12:22:10Z 130.59820556641 2020-05-14T12:22:11Z 130.65612792969 2020-05-14T12:22:12Z 130.69030761719 2020-05-14T12:22:13Z 130.71008300781 2020-05-14T12:22:14Z 130.71722412109 2020-05-14T12:22:15Z 130.72229003906 2020-05-14T12:22:16Z 130.72625732422 2020-05-14T12:22:17Z 130.72955322266 2020-05-14T12:22:18Z 130.73272705078 2020-05-14T12:22:19Z 130.73541259766 2020-05-14T12:22:20Z 130.98132324219 2020-05-14T12:22:21Z 131.43475341797 2020-05-14T12:22:22Z 131.53131103516 2020-05-14T12:22:23Z 131.65075683594 2020-05-14T12:22:24Z 131.833984375 2020-05-14T12:22:25Z 131.91284179688 2020-05-14T12:22:26Z 131.81793212891 2020-05-14T12:22:27Z 132.01031494141 2020-05-14T12:22:28Z 131.50250244141 2020-05-14T12:22:29Z 131.55407714844 2020-05-14T12:22:30Z 131.47143554688 2020-05-14T12:22:31Z 131.01568603516 2020-05-14T12:22:32Z 130.89147949219 2020-05-14T12:22:33Z 130.85968017578 2020-05-14T12:22:34Z 130.65185546875 2020-05-14T12:22:35Z 130.71624755859 2020-05-14T12:22:36Z 130.67352294922 2020-05-14T12:22:37Z 130.5048828125 2020-05-14T12:22:38Z 130.72027587891 2020-05-14T12:22:39Z 130.26257324219 2020-05-14T12:22:40Z 130.19262695312 2020-05-14T12:22:41Z 129.57238769531 2020-05-14T12:22:42Z 128.91021728516 2020-05-14T12:22:43Z 128.09631347656 2020-05-14T12:22:44Z 127.91510009766 2020-05-14T12:22:45Z 127.80364990234 2020-05-14T12:22:46Z 127.94085693359 2020-05-14T12:22:47Z 127.77691650391 2020-05-14T12:22:48Z 127.85174560547 2020-05-14T12:22:49Z 127.76031494141 2020-05-14T12:22:50Z 128.20678710938 2020-05-14T12:22:51Z 128.79046630859 2020-05-14T12:22:52Z 128.74731445312 2020-05-14T12:22:53Z 129.25909423828 2020-05-14T12:22:54Z 129.61767578125 2020-05-14T12:22:55Z 129.71496582031 2020-05-14T12:22:56Z 130.52996826172 2020-05-14T12:22:57Z 131.12329101562 2020-05-14T12:22:58Z 131.2314453125 2020-05-14T12:22:59Z 131.52258300781 2020-05-14T12:23:00Z 131.88354492188 2020-05-14T12:23:01Z 131.92272949219 2020-05-14T12:23:02Z 132.05725097656 2020-05-14T12:23:03Z 132.26483154297 2020-05-14T12:23:04Z 132.19940185547 2020-05-14T12:23:05Z 132.23297119141 2020-05-14T12:23:06Z 132.95483398438 2020-05-14T12:23:07Z 133.41882324219 2020-05-14T12:23:08Z 133.16955566406 2020-05-14T12:23:09Z 133.55688476562 2020-05-14T12:23:10Z 133.90393066406 2020-05-14T12:23:11Z 134.42395019531 2020-05-14T12:23:12Z 134.63739013672 2020-05-14T12:23:13Z 134.79376220703 2020-05-14T12:23:14Z 134.63562011719 2020-05-14T12:23:15Z 135.19201660156 2020-05-14T12:23:16Z 135.15576171875 2020-05-14T12:23:17Z 133.79699707031 2020-05-14T12:23:18Z 133.98547363281 2020-05-14T12:23:19Z 134.1552734375 2020-05-14T12:23:20Z 133.66436767578 2020-05-14T12:23:21Z 134.18646240234 2020-05-14T12:23:22Z 133.63763427734 2020-05-14T12:23:23Z 132.9765625 2020-05-14T12:23:24Z 132.39910888672 2020-05-14T12:23:25Z 132.25347900391 2020-05-14T12:23:26Z 131.9365234375 2020-05-14T12:23:27Z 131.54650878906 2020-05-14T12:23:28Z 131.38726806641 2020-05-14T12:23:29Z 131.16394042969 2020-05-14T12:23:30Z 131.23547363281 2020-05-14T12:23:31Z 130.95422363281 2020-05-14T12:23:32Z 130.78723144531 2020-05-14T12:23:33Z 130.50842285156 2020-05-14T12:23:34Z 130.42626953125 2020-05-14T12:23:35Z 129.8828125 2020-05-14T12:23:36Z 130.01989746094 2020-05-14T12:23:37Z 130.16662597656 2020-05-14T12:23:38Z 129.89831542969 2020-05-14T12:23:39Z 129.08221435547 2020-05-14T12:23:40Z 128.01470947266 2020-05-14T12:23:41Z 128.20788574219 2020-05-14T12:23:42Z 128.06396484375 2020-05-14T12:23:43Z 127.08428955078 2020-05-14T12:23:44Z 125.85925292969 2020-05-14T12:23:45Z 124.98901367188 2020-05-14T12:23:46Z 124.47454833984 2020-05-14T12:23:47Z 123.24206542969 2020-05-14T12:23:48Z 123.12298583984 2020-05-14T12:23:49Z 123.26263427734 2020-05-14T12:23:50Z 123.44610595703 2020-05-14T12:23:51Z 123.6884765625 2020-05-14T12:23:52Z 124.28131103516 2020-05-14T12:23:53Z 125.09344482422 2020-05-14T12:23:54Z 125.51861572266 2020-05-14T12:23:55Z 126.52593994141 2020-05-14T12:23:56Z 126.97875976562 2020-05-14T12:23:57Z 127.39331054688 2020-05-14T12:23:58Z 127.42895507812 2020-05-14T12:23:59Z 127.84197998047 2020-05-14T12:24:00Z 128.14965820312 2020-05-14T12:24:01Z 128.46069335938 2020-05-14T12:24:02Z 129.18182373047 2020-05-14T12:24:03Z 129.64965820312 2020-05-14T12:24:04Z 130.20330810547 2020-05-14T12:24:05Z 131.09887695312 2020-05-14T12:24:06Z 131.61206054688 2020-05-14T12:24:07Z 134.09991455078 2020-05-14T12:24:08Z 133.89978027344 2020-05-14T12:24:09Z 133.51721191406 2020-05-14T12:24:10Z 133.28527832031 2020-05-14T12:24:11Z 133.03436279297 2020-05-14T12:24:12Z 133.51898193359 2020-05-14T12:24:13Z 133.37652587891 2020-05-14T12:24:14Z 133.23229980469 2020-05-14T12:24:15Z 132.22436523438 2020-05-14T12:24:16Z 132.60375976562 2020-05-14T12:24:17Z 133.67944335938 2020-05-14T12:24:18Z 134.91717529297 2020-05-14T12:24:19Z 135.57757568359 2020-05-14T12:24:20Z 136.23120117188 2020-05-14T12:24:21Z 136.26519775391 2020-05-14T12:24:22Z 136.04931640625 2020-05-14T12:24:23Z 136.06188964844 2020-05-14T12:24:24Z 136.65350341797 2020-05-14T12:24:25Z 137.14916992188 2020-05-14T12:24:26Z 137.3681640625 2020-05-14T12:24:27Z 138.64801025391 2020-05-14T12:24:28Z 138.73059082031 2020-05-14T12:24:29Z 138.95275878906 2020-05-14T12:24:30Z 138.70385742188 2020-05-14T12:24:31Z 138.41760253906 2020-05-14T12:24:32Z 139.25109863281 2020-05-14T12:24:33Z 138.71807861328 2020-05-14T12:24:34Z 138.22875976562 2020-05-14T12:24:35Z 137.70837402344 2020-05-14T12:24:36Z 137.42340087891 2020-05-14T12:24:37Z 136.49688720703 2020-05-14T12:24:38Z 137.01220703125 2020-05-14T12:24:39Z 136.46801757812 2020-05-14T12:24:40Z 136.91101074219 2020-05-14T12:24:41Z 137.05981445312 2020-05-14T12:24:42Z 136.89886474609 2020-05-14T12:24:43Z 137.08679199219 2020-05-14T12:24:44Z 136.22326660156 2020-05-14T12:24:45Z 136.40112304688 2020-05-14T12:24:46Z 136.58337402344 2020-05-14T12:24:47Z 136.27819824219 2020-05-14T12:24:48Z 135.93859863281 2020-05-14T12:24:49Z 135.95550537109 2020-05-14T12:24:50Z 136.4404296875 2020-05-14T12:24:51Z 137.42254638672 2020-05-14T12:24:52Z 137.59924316406 2020-05-14T12:24:53Z 137.35260009766 2020-05-14T12:24:54Z 137.05621337891 2020-05-14T12:24:55Z 137.30908203125 2020-05-14T12:24:56Z 137.23559570312 2020-05-14T12:24:57Z 137.17742919922 2020-05-14T12:24:58Z 135.8388671875 2020-05-14T12:24:59Z 135.76196289062 2020-05-14T12:25:00Z 135.95104980469 2020-05-14T12:25:01Z 135.80889892578 2020-05-14T12:25:02Z 136.07678222656 2020-05-14T12:25:03Z 136.65014648438 2020-05-14T12:25:04Z 136.34838867188 2020-05-14T12:25:05Z 137.31524658203 2020-05-14T12:25:06Z 137.3046875 2020-05-14T12:25:07Z 137.26025390625 2020-05-14T12:25:08Z 136.74499511719 2020-05-14T12:25:09Z 136.64898681641 2020-05-14T12:25:10Z 136.62365722656 2020-05-14T12:25:11Z 136.41772460938 2020-05-14T12:25:12Z 136.72387695312 2020-05-14T12:25:13Z 136.74664306641 2020-05-14T12:25:14Z 138.08807373047 2020-05-14T12:25:15Z 139.41217041016 2020-05-14T12:25:16Z 139.68371582031 2020-05-14T12:25:17Z 139.93829345703 2020-05-14T12:25:18Z 139.97082519531 2020-05-14T12:25:19Z 140.09460449219 2020-05-14T12:25:20Z 140.12390136719 2020-05-14T12:25:21Z 140.70556640625 2020-05-14T12:25:22Z 140.72192382812 2020-05-14T12:25:23Z 140.30682373047 2020-05-14T12:25:24Z 140.462890625 2020-05-14T12:25:25Z 139.98864746094 2020-05-14T12:25:26Z 140.2548828125 2020-05-14T12:25:27Z 140.22784423828 2020-05-14T12:25:28Z 140.69860839844 2020-05-14T12:25:29Z 141.1826171875 2020-05-14T12:25:30Z 141.75146484375 2020-05-14T12:25:31Z 141.87426757812 2020-05-14T12:25:32Z 141.92980957031 2020-05-14T12:25:33Z 142.12280273438 2020-05-14T12:25:34Z 142.82690429688 2020-05-14T12:25:35Z 143.26849365234 2020-05-14T12:25:36Z 141.73779296875 2020-05-14T12:25:37Z 141.70013427734 2020-05-14T12:25:38Z 141.5234375 2020-05-14T12:25:39Z 141.12438964844 2020-05-14T12:25:40Z 140.74578857422 2020-05-14T12:25:41Z 140.28485107422 2020-05-14T12:25:42Z 140.23620605469 2020-05-14T12:25:43Z 140.59729003906 2020-05-14T12:25:44Z 141.06530761719 2020-05-14T12:25:45Z 141.01989746094 2020-05-14T12:25:46Z 140.89416503906 2020-05-14T12:25:47Z 140.48083496094 2020-05-14T12:25:48Z 141.00714111328 2020-05-14T12:25:49Z 140.34936523438 2020-05-14T12:25:50Z 140.71630859375 2020-05-14T12:25:51Z 139.71447753906 2020-05-14T12:25:52Z 140.24249267578 2020-05-14T12:25:53Z 139.99353027344 2020-05-14T12:25:54Z 140.25317382812 2020-05-14T12:25:55Z 140.25134277344 2020-05-14T12:25:56Z 140.52331542969 2020-05-14T12:25:57Z 140.46868896484 2020-05-14T12:25:58Z 140.39709472656 2020-05-14T12:25:59Z 140.51324462891 2020-05-14T12:26:00Z 140.74615478516 2020-05-14T12:26:01Z 140.95263671875 2020-05-14T12:26:02Z 141.39587402344 2020-05-14T12:26:03Z 140.91845703125 2020-05-14T12:26:04Z 140.84594726562 2020-05-14T12:26:05Z 141.84423828125 2020-05-14T12:26:06Z 141.81506347656 2020-05-14T12:26:07Z 141.89562988281 2020-05-14T12:26:08Z 141.92639160156 2020-05-14T12:26:09Z 142.21813964844 2020-05-14T12:26:10Z 142.21179199219 2020-05-14T12:26:11Z 141.42071533203 2020-05-14T12:26:12Z 141.06994628906 2020-05-14T12:26:13Z 140.6484375 2020-05-14T12:26:14Z 140.29913330078 2020-05-14T12:26:15Z 140.51177978516 2020-05-14T12:26:16Z 140.40783691406 2020-05-14T12:26:17Z 139.99230957031 2020-05-14T12:26:18Z 140.29235839844 2020-05-14T12:26:19Z 140.18444824219 2020-05-14T12:26:20Z 140.12390136719 2020-05-14T12:26:21Z 140.04583740234 2020-05-14T12:26:22Z 139.59228515625 2020-05-14T12:26:23Z 139.49243164062 2020-05-14T12:26:24Z 139.2080078125 2020-05-14T12:26:25Z 139.02575683594 2020-05-14T12:26:26Z 139.0087890625 2020-05-14T12:26:27Z 138.38024902344 2020-05-14T12:26:28Z 137.78302001953 2020-05-14T12:26:29Z 137.52697753906 2020-05-14T12:26:30Z 137.80407714844 2020-05-14T12:26:31Z 138.36242675781 2020-05-14T12:26:32Z 138.30554199219 2020-05-14T12:26:33Z 137.57141113281 2020-05-14T12:26:34Z 135.28308105469 2020-05-14T12:26:35Z 135.34069824219 2020-05-14T12:26:36Z 135.42211914062 2020-05-14T12:26:37Z 135.36297607422 2020-05-14T12:26:38Z 135.25720214844 2020-05-14T12:26:39Z 135.85363769531 2020-05-14T12:26:40Z 136.14080810547 2020-05-14T12:26:41Z 137.08764648438 2020-05-14T12:26:42Z 137.47747802734 2020-05-14T12:26:43Z 137.63861083984 2020-05-14T12:26:44Z 137.95855712891 2020-05-14T12:26:45Z 138.12634277344 2020-05-14T12:26:46Z 138.14135742188 2020-05-14T12:26:47Z 137.96911621094 2020-05-14T12:26:48Z 137.85705566406 2020-05-14T12:26:49Z 137.53283691406 2020-05-14T12:26:50Z 136.39758300781 2020-05-14T12:26:51Z 137.37078857422 2020-05-14T12:26:52Z 136.37640380859 2020-05-14T12:26:53Z 136.30548095703 2020-05-14T12:26:54Z 136.77423095703 2020-05-14T12:26:55Z 136.85430908203 2020-05-14T12:26:56Z 136.08282470703 2020-05-14T12:26:57Z 136.92236328125 2020-05-14T12:26:58Z 136.75695800781 2020-05-14T12:26:59Z 136.75286865234 2020-05-14T12:27:00Z 137.30059814453 2020-05-14T12:27:01Z 137.69421386719 2020-05-14T12:27:02Z 137.97351074219 2020-05-14T12:27:03Z 137.71594238281 2020-05-14T12:27:04Z 137.21044921875 2020-05-14T12:27:05Z 137.72515869141 2020-05-14T12:27:06Z 137.70617675781 2020-05-14T12:27:07Z 138.38763427734 2020-05-14T12:27:08Z 138.56683349609 2020-05-14T12:27:09Z 137.63336181641 2020-05-14T12:27:10Z 137.59289550781 2020-05-14T12:27:11Z 138.61517333984 2020-05-14T12:27:12Z 138.62231445312 2020-05-14T12:27:13Z 139.76745605469 2020-05-14T12:27:14Z 140.69616699219 2020-05-14T12:27:15Z 141.56750488281 2020-05-14T12:27:16Z 141.02612304688 2020-05-14T12:27:17Z 140.72430419922 2020-05-14T12:27:18Z 141.37615966797 2020-05-14T12:27:19Z 141.07446289062 2020-05-14T12:27:20Z 141.34088134766 2020-05-14T12:27:21Z 141.62835693359 2020-05-14T12:27:22Z 140.87719726562 2020-05-14T12:27:23Z 140.37640380859 2020-05-14T12:27:24Z 140.09423828125 2020-05-14T12:27:25Z 140.80249023438 2020-05-14T12:27:26Z 141.19250488281 2020-05-14T12:27:27Z 141.3310546875 2020-05-14T12:27:28Z 141.20404052734 2020-05-14T12:27:29Z 140.78845214844 2020-05-14T12:27:30Z 140.88000488281 2020-05-14T12:27:31Z 141.20202636719 2020-05-14T12:27:32Z 140.78472900391 2020-05-14T12:27:33Z 140.67291259766 2020-05-14T12:27:34Z 140.82580566406 2020-05-14T12:27:35Z 140.54553222656 2020-05-14T12:27:36Z 141.82293701172 2020-05-14T12:27:37Z 141.67102050781 2020-05-14T12:27:38Z 141.63116455078 2020-05-14T12:27:39Z 141.62164306641 2020-05-14T12:27:40Z 141.38562011719 2020-05-14T12:27:41Z 141.40716552734 2020-05-14T12:27:42Z 141.52087402344 2020-05-14T12:27:43Z 142.02923583984 2020-05-14T12:27:44Z 142.00866699219 2020-05-14T12:27:45Z 140.80230712891 2020-05-14T12:27:46Z 140.16577148438 2020-05-14T12:27:47Z 139.80932617188 2020-05-14T12:27:48Z 139.70855712891 2020-05-14T12:27:49Z 139.40399169922 2020-05-14T12:27:50Z 139.93176269531 2020-05-14T12:27:51Z 139.97741699219 2020-05-14T12:27:52Z 140.43884277344 2020-05-14T12:27:53Z 141.22808837891 2020-05-14T12:27:54Z 140.66937255859 2020-05-14T12:27:55Z 140.73864746094 2020-05-14T12:27:56Z 141.32733154297 2020-05-14T12:27:57Z 141.54095458984 2020-05-14T12:27:58Z 141.59350585938 2020-05-14T12:27:59Z 141.83526611328 2020-05-14T12:28:00Z 141.59832763672 2020-05-14T12:28:01Z 141.74389648438 2020-05-14T12:28:02Z 141.59350585938 2020-05-14T12:28:03Z 141.26513671875 2020-05-14T12:28:04Z 141.59832763672 2020-05-14T12:28:05Z 141.21630859375 2020-05-14T12:28:06Z 140.63586425781 2020-05-14T12:28:07Z 140.61218261719 2020-05-14T12:28:08Z 140.48071289062 2020-05-14T12:28:09Z 140.607421875 2020-05-14T12:28:10Z 139.40515136719 2020-05-14T12:28:11Z 139.51690673828 2020-05-14T12:28:12Z 139.83483886719 2020-05-14T12:28:13Z 140.49206542969 2020-05-14T12:28:14Z 139.98937988281 2020-05-14T12:28:15Z 139.10540771484 2020-05-14T12:28:16Z 139.50793457031 2020-05-14T12:28:17Z 139.82470703125 2020-05-14T12:28:18Z 139.79748535156 2020-05-14T12:28:19Z 139.34283447266 2020-05-14T12:28:20Z 139.94207763672 2020-05-14T12:28:21Z 139.80096435547 2020-05-14T12:28:22Z 139.46966552734 2020-05-14T12:28:23Z 139.64788818359 2020-05-14T12:28:24Z 139.31176757812 2020-05-14T12:28:25Z 139.59106445312 2020-05-14T12:28:26Z 140.09136962891 2020-05-14T12:28:27Z 140.24645996094 2020-05-14T12:28:28Z 140.35314941406 2020-05-14T12:28:29Z 140.47174072266 2020-05-14T12:28:30Z 140.64916992188 2020-05-14T12:28:31Z 140.71960449219 2020-05-14T12:28:32Z 139.85607910156 2020-05-14T12:28:33Z 140.6708984375 2020-05-14T12:28:34Z 140.07873535156 2020-05-14T12:28:35Z 139.27520751953 2020-05-14T12:28:36Z 138.59332275391 2020-05-14T12:28:37Z 139.16918945312 2020-05-14T12:28:38Z 139.48083496094 2020-05-14T12:28:39Z 140.25927734375 2020-05-14T12:28:40Z 134.15789794922 2020-05-14T12:28:41Z 134.44366455078 2020-05-14T12:28:42Z 135.57373046875 2020-05-14T12:28:43Z 136.51879882812 2020-05-14T12:28:44Z 140.47808837891 2020-05-14T12:28:45Z 139.24719238281 2020-05-14T12:28:46Z 140.60601806641 2020-05-14T12:28:47Z 141.02801513672 2020-05-14T12:28:48Z 143.12774658203 2020-05-14T12:28:49Z 143.45184326172 2020-05-14T12:28:50Z 144.0908203125 2020-05-14T12:28:51Z 144.20654296875 2020-05-14T12:28:52Z 145.11279296875 2020-05-14T12:28:53Z 144.75537109375 2020-05-14T12:28:54Z 145.07415771484 2020-05-14T12:28:55Z 145.671875 2020-05-14T12:28:56Z 144.91467285156 2020-05-14T12:28:57Z 145.04248046875 2020-05-14T12:28:58Z 145.0595703125 2020-05-14T12:28:59Z 144.79284667969 2020-05-14T12:29:00Z 144.32983398438 2020-05-14T12:29:01Z 144.64898681641 2020-05-14T12:29:02Z 144.33068847656 2020-05-14T12:29:03Z 144.6513671875 2020-05-14T12:29:04Z 144.38726806641 2020-05-14T12:29:05Z 143.79943847656 2020-05-14T12:29:06Z 143.63214111328 2020-05-14T12:29:07Z 143.56188964844 2020-05-14T12:29:08Z 125.74853515625 2020-05-14T12:29:09Z 126.27380371094 2020-05-14T12:29:10Z 126.71997070312 2020-05-14T12:29:11Z 123.77966308594 2020-05-14T12:29:12Z 123.98992919922 2020-05-14T12:29:13Z 123.990234375 2020-05-14T12:29:14Z 129.76147460938 2020-05-14T12:29:15Z 129.83544921875 2020-05-14T12:29:16Z 132.05767822266 2020-05-14T12:29:17Z 134.78186035156 2020-05-14T12:29:18Z 135.83856201172 2020-05-14T12:29:19Z 136.00463867188 2020-05-14T12:29:20Z 136.15063476562 2020-05-14T12:29:21Z 137.02734375 2020-05-14T12:29:22Z 137.13195800781 2020-05-14T12:29:23Z 137.22119140625 2020-05-14T12:29:24Z 142.47772216797 2020-05-14T12:29:25Z 142.22900390625 2020-05-14T12:29:26Z 140.90026855469 2020-05-14T12:29:27Z 140.39343261719 2020-05-14T12:29:28Z 141.02941894531 2020-05-14T12:29:29Z 139.35192871094 2020-05-14T12:29:30Z 138.91107177734 2020-05-14T12:29:31Z 138.68707275391 2020-05-14T12:29:32Z 138.85144042969 2020-05-14T12:29:33Z 138.60949707031 2020-05-14T12:29:34Z 138.75366210938 2020-05-14T12:29:35Z 139.16687011719 2020-05-14T12:29:36Z 139.40197753906 2020-05-14T12:29:37Z 139.00402832031 2020-05-14T12:29:38Z 139.23651123047 2020-05-14T12:29:39Z 139.06048583984 2020-05-14T12:29:40Z 139.02893066406 2020-05-14T12:29:41Z 139.13122558594 2020-05-14T12:29:42Z 138.66937255859 2020-05-14T12:29:43Z 138.13055419922 2020-05-14T12:29:44Z 137.56842041016 2020-05-14T12:29:45Z 137.56433105469 2020-05-14T12:29:46Z 137.94555664062 2020-05-14T12:29:47Z 137.06134033203 2020-05-14T12:29:48Z 136.73040771484 2020-05-14T12:29:49Z 136.52331542969 2020-05-14T12:29:50Z 136.36065673828 2020-05-14T12:29:51Z 134.31842041016 2020-05-14T12:29:52Z 132.38580322266 2020-05-14T12:29:53Z 131.74755859375 2020-05-14T12:29:54Z 131.603515625 2020-05-14T12:29:55Z 130.82702636719 2020-05-14T12:29:56Z 129.6494140625 2020-05-14T12:29:57Z 131.07983398438 2020-05-14T12:29:58Z 130.90173339844 2020-05-14T12:29:59Z 130.888671875 2020-05-14T12:30:00Z 131.44421386719 2020-05-14T12:30:01Z 131.53686523438 2020-05-14T12:30:02Z 130.13244628906 2020-05-14T12:30:03Z 130.48266601562 2020-05-14T12:30:04Z 129.78509521484 2020-05-14T12:30:05Z 129.85217285156 2020-05-14T12:30:06Z 129.61975097656 2020-05-14T12:30:07Z 130.68914794922 2020-05-14T12:30:08Z 129.93395996094 2020-05-14T12:30:09Z 130.18859863281 2020-05-14T12:30:10Z 130.61401367188 2020-05-14T12:30:11Z 130.90924072266 2020-05-14T12:30:12Z 133.12536621094 2020-05-14T12:30:13Z 132.06561279297 2020-05-14T12:30:14Z 132.77691650391 2020-05-14T12:30:15Z 132.50347900391 2020-05-14T12:30:16Z 132.32092285156 2020-05-14T12:30:17Z 132.66040039062 2020-05-14T12:30:18Z 133.33483886719 2020-05-14T12:30:19Z 133.87915039062 2020-05-14T12:30:20Z 133.69616699219 2020-05-14T12:30:21Z 133.51055908203 2020-05-14T12:30:22Z 133.99133300781 2020-05-14T12:30:23Z 134.47741699219 2020-05-14T12:30:24Z 134.67761230469 2020-05-14T12:30:25Z 135.37469482422 2020-05-14T12:30:26Z 135.63604736328 2020-05-14T12:30:27Z 134.91473388672 2020-05-14T12:30:28Z 136.27618408203 2020-05-14T12:30:29Z 137.87939453125 2020-05-14T12:30:30Z 137.59619140625 2020-05-14T12:30:31Z 137.72265625 2020-05-14T12:30:32Z 137.32946777344 2020-05-14T12:30:33Z 137.35308837891 2020-05-14T12:30:34Z 137.30743408203 2020-05-14T12:30:35Z 136.90856933594 2020-05-14T12:30:36Z 136.10552978516 2020-05-14T12:30:37Z 135.98352050781 2020-05-14T12:30:38Z 136.60003662109 2020-05-14T12:30:39Z 136.93914794922 2020-05-14T12:30:40Z 137.18182373047 2020-05-14T12:30:41Z 138.33288574219 2020-05-14T12:30:42Z 138.81286621094 2020-05-14T12:30:43Z 138.89770507812 2020-05-14T12:30:44Z 139.18127441406 2020-05-14T12:30:45Z 139.40502929688 2020-05-14T12:30:46Z 139.59893798828 2020-05-14T12:30:47Z 139.87829589844 2020-05-14T12:30:48Z 139.84521484375 2020-05-14T12:30:49Z 139.94116210938 2020-05-14T12:30:50Z 140.18310546875 2020-05-14T12:30:51Z 140.20867919922 2020-05-14T12:30:52Z 140.63214111328 2020-05-14T12:30:53Z 141.77819824219 2020-05-14T12:30:54Z 142.15533447266 2020-05-14T12:30:55Z 142.70587158203 2020-05-14T12:30:56Z 142.99200439453 2020-05-14T12:30:57Z 142.39025878906 2020-05-14T12:30:58Z 142.51348876953 2020-05-14T12:30:59Z 142.38195800781 2020-05-14T12:31:00Z 142.99560546875 2020-05-14T12:31:01Z 143.27349853516 2020-05-14T12:31:02Z 143.453125 2020-05-14T12:31:03Z 143.65014648438 2020-05-14T12:31:04Z 144.31616210938 2020-05-14T12:31:05Z 144.58685302734 2020-05-14T12:31:06Z 144.24798583984 2020-05-14T12:31:07Z 145.20318603516 2020-05-14T12:31:08Z 145.45141601562 2020-05-14T12:31:09Z 145.06512451172 2020-05-14T12:31:10Z 144.69653320312 2020-05-14T12:31:11Z 144.57745361328 2020-05-14T12:31:12Z 143.93981933594 2020-05-14T12:31:13Z 144.49011230469 2020-05-14T12:31:14Z 144.49182128906 2020-05-14T12:31:15Z 144.02746582031 2020-05-14T12:31:16Z 144.10546875 2020-05-14T12:31:17Z 143.90588378906 2020-05-14T12:31:18Z 144.89874267578 2020-05-14T12:31:19Z 144.76232910156 2020-05-14T12:31:20Z 145.05163574219 2020-05-14T12:31:21Z 144.9619140625 2020-05-14T12:31:22Z 145.27301025391 2020-05-14T12:31:23Z 144.96936035156 2020-05-14T12:31:24Z 144.6982421875 2020-05-14T12:31:25Z 145.25866699219 2020-05-14T12:31:26Z 145.39581298828 2020-05-14T12:31:27Z 145.88903808594 2020-05-14T12:31:28Z 145.86260986328 2020-05-14T12:31:29Z 145.90936279297 2020-05-14T12:31:30Z 145.70013427734 2020-05-14T12:31:31Z 145.79321289062 2020-05-14T12:31:32Z 145.63098144531 2020-05-14T12:31:33Z 145.51000976562 2020-05-14T12:31:34Z 145.47418212891 2020-05-14T12:31:35Z 145.50817871094 2020-05-14T12:31:36Z 145.39190673828 2020-05-14T12:31:37Z 145.3154296875 2020-05-14T12:31:38Z 145.60821533203 2020-05-14T12:31:39Z 145.65771484375 2020-05-14T12:31:40Z 145.95166015625 2020-05-14T12:31:41Z 145.56909179688 2020-05-14T12:31:42Z 145.17456054688 2020-05-14T12:31:43Z 144.94970703125 2020-05-14T12:31:44Z 144.72772216797 2020-05-14T12:31:45Z 144.87939453125 2020-05-14T12:31:46Z 145.06481933594 2020-05-14T12:31:47Z 145.42413330078 2020-05-14T12:31:48Z 145.72790527344 2020-05-14T12:31:49Z 146.02673339844 2020-05-14T12:31:50Z 148.06719970703 2020-05-14T12:31:51Z 148.05334472656 2020-05-14T12:31:52Z 148.64434814453 2020-05-14T12:31:53Z 148.64099121094 2020-05-14T12:31:54Z 149.05126953125 2020-05-14T12:31:55Z 149.23608398438 2020-05-14T12:31:56Z 149.38891601562 2020-05-14T12:31:57Z 149.71466064453 2020-05-14T12:31:58Z 149.79028320312 2020-05-14T12:31:59Z 149.32678222656 2020-05-14T12:32:00Z 149.61730957031 2020-05-14T12:32:01Z 149.90295410156 2020-05-14T12:32:02Z 150.25402832031 2020-05-14T12:32:03Z 150.46356201172 2020-05-14T12:32:04Z 150.65936279297 2020-05-14T12:32:05Z 150.65118408203 2020-05-14T12:32:06Z 151.02380371094 2020-05-14T12:32:07Z 151.39599609375 2020-05-14T12:32:08Z 151.40344238281 2020-05-14T12:32:09Z 151.71166992188 2020-05-14T12:32:10Z 151.51580810547 2020-05-14T12:32:11Z 151.5517578125 2020-05-14T12:32:12Z 151.98394775391 2020-05-14T12:32:13Z 152.28662109375 2020-05-14T12:32:14Z 152.32409667969 2020-05-14T12:32:15Z 152.93859863281 2020-05-14T12:32:16Z 153.181640625 2020-05-14T12:32:17Z 153.41870117188 2020-05-14T12:32:18Z 153.81652832031 2020-05-14T12:32:19Z 153.734375 2020-05-14T12:32:20Z 154.00823974609 2020-05-14T12:32:21Z 154.21020507812 2020-05-14T12:32:22Z 154.48034667969 2020-05-14T12:32:23Z 154.68817138672 2020-05-14T12:32:24Z 154.53106689453 2020-05-14T12:32:25Z 154.75317382812 2020-05-14T12:32:26Z 154.81036376953 2020-05-14T12:32:27Z 155.01373291016 2020-05-14T12:32:28Z 155.24957275391 2020-05-14T12:32:29Z 155.22351074219 2020-05-14T12:32:30Z 155.33624267578 2020-05-14T12:32:31Z 155.46203613281 2020-05-14T12:32:32Z 155.74108886719 2020-05-14T12:32:33Z 156.01257324219 2020-05-14T12:32:34Z 156.04675292969 2020-05-14T12:32:35Z 156.40753173828 2020-05-14T12:32:36Z 156.65679931641 2020-05-14T12:32:37Z 156.75378417969 2020-05-14T12:32:38Z 156.98291015625 2020-05-14T12:32:39Z 157.27783203125 2020-05-14T12:32:40Z 157.43908691406 2020-05-14T12:32:41Z 157.60272216797 2020-05-14T12:32:42Z 155.35357666016 2020-05-14T12:32:43Z 156.57983398438 2020-05-14T12:32:44Z 155.376953125 2020-05-14T12:32:45Z 155.31286621094 2020-05-14T12:32:46Z 154.23114013672 2020-05-14T12:32:47Z 154.24114990234 2020-05-14T12:32:48Z 154.48620605469 2020-05-14T12:32:49Z 154.59088134766 2020-05-14T12:32:50Z 154.69653320312 2020-05-14T12:32:51Z 154.92303466797 2020-05-14T12:32:52Z 154.89874267578 2020-05-14T12:32:53Z 154.7001953125 2020-05-14T12:32:54Z 157.07299804688 2020-05-14T12:32:55Z 150.75769042969 2020-05-14T12:32:56Z 154.93176269531 2020-05-14T12:32:57Z 154.62829589844 2020-05-14T12:32:58Z 153.48449707031 2020-05-14T12:32:59Z 151.75909423828 2020-05-14T12:33:00Z 150.78234863281 2020-05-14T12:33:01Z 146.09118652344 2020-05-14T12:33:02Z 225.68365478516 2020-05-14T12:33:03Z 229.24542236328 2020-05-14T12:33:04Z 235.07855224609 2020-05-14T12:33:05Z 235.93310546875 2020-05-14T12:33:06Z 213.04364013672 2020-05-14T12:33:07Z 214.33654785156 2020-05-14T12:33:08Z 217.45404052734 2020-05-14T12:33:09Z 220.12219238281 2020-05-14T12:33:10Z 218.7421875 2020-05-14T12:33:11Z 221.2333984375 2020-05-14T12:33:12Z 224.54052734375 2020-05-14T12:33:13Z 226.87438964844 2020-05-14T12:33:14Z 230.35266113281 2020-05-14T12:33:15Z 233.26208496094 2020-05-14T12:33:16Z 235.43792724609 2020-05-14T12:33:17Z 234.98669433594 2020-05-14T12:33:18Z 232.99255371094 2020-05-14T12:33:19Z 229.71423339844 2020-05-14T12:33:20Z 227.29644775391 2020-05-14T12:33:21Z 225.10974121094 2020-05-14T12:33:22Z 229.16772460938 2020-05-14T12:33:23Z 239.29541015625 2020-05-14T12:33:24Z 244.55065917969 2020-05-14T12:33:25Z 244.41595458984 2020-05-14T12:33:26Z 242.91491699219 2020-05-14T12:33:27Z 242.22314453125 2020-05-14T12:33:28Z 240.77435302734 2020-05-14T12:33:29Z 246.34698486328 2020-05-14T12:33:30Z 224.66168212891 2020-05-14T12:33:31Z 228.38146972656 2020-05-14T12:33:32Z 228.06506347656 2020-05-14T12:33:33Z 226.12939453125 2020-05-14T12:33:34Z 226.59106445312 2020-05-14T12:33:35Z 227.72583007812 2020-05-14T12:33:36Z 224.21252441406 2020-05-14T12:33:37Z 219.36981201172 2020-05-14T12:33:38Z 217.16528320312 2020-05-14T12:33:39Z 217.16833496094 2020-05-14T12:33:40Z 214.74194335938 2020-05-14T12:33:41Z 214.76831054688 2020-05-14T12:33:42Z 232.06115722656 2020-05-14T12:33:43Z 235.21899414062 2020-05-14T12:33:44Z 240.52728271484 2020-05-14T12:33:45Z 221.27722167969 2020-05-14T12:33:46Z 223.35534667969 2020-05-14T12:33:47Z 219.60278320312 2020-05-14T12:33:48Z 220.14727783203 2020-05-14T12:33:49Z 216.01147460938 2020-05-14T12:33:50Z 212.10803222656 2020-05-14T12:33:51Z 209.69354248047 2020-05-14T12:33:52Z 206.19372558594 2020-05-14T12:33:53Z 223.28912353516 2020-05-14T12:33:54Z 230.75415039062 2020-05-14T12:33:55Z 233.42065429688 2020-05-14T12:33:56Z 150.55987548828 2020-05-14T12:33:57Z 154.69512939453 2020-05-14T12:33:58Z 155.19494628906 2020-05-14T12:33:59Z 153.11474609375 2020-05-14T12:34:00Z 160.11871337891 2020-05-14T12:34:01Z 157.94476318359 2020-05-14T12:34:02Z 157.43096923828 2020-05-14T12:34:03Z 157.39221191406 2020-05-14T12:34:04Z 155.48449707031 2020-05-14T12:34:05Z 164.78979492188 2020-05-14T12:34:06Z 162.52685546875 2020-05-14T12:34:07Z 162.90472412109 2020-05-14T12:34:08Z 163.38525390625 2020-05-14T12:34:09Z 162.10131835938 2020-05-14T12:34:10Z 162.0947265625 2020-05-14T12:34:11Z 159.50335693359 2020-05-14T12:34:12Z 156.318359375 2020-05-14T12:34:13Z 163.33862304688 2020-05-14T12:34:14Z 161.78869628906 2020-05-14T12:34:15Z 164.51171875 2020-05-14T12:34:16Z 164.60192871094 2020-05-14T12:34:17Z 165.10028076172 2020-05-14T12:34:18Z 164.88598632812 2020-05-14T12:34:19Z 164.69329833984 2020-05-14T12:34:20Z 164.39562988281 2020-05-14T12:34:21Z 164.32342529297 2020-05-14T12:34:22Z 164.35272216797 2020-05-14T12:34:23Z 164.05871582031 2020-05-14T12:34:24Z 163.79626464844 2020-05-14T12:34:25Z 163.82147216797 2020-05-14T12:34:26Z 163.84692382812 2020-05-14T12:34:27Z 163.76043701172 2020-05-14T12:34:28Z 162.94342041016 2020-05-14T12:34:29Z 162.58081054688 2020-05-14T12:34:30Z 162.23986816406 2020-05-14T12:34:31Z 163.37567138672 2020-05-14T12:34:32Z 160.70861816406 2020-05-14T12:34:33Z 160.17169189453 2020-05-14T12:34:34Z 159.36743164062 2020-05-14T12:34:35Z 157.78594970703 2020-05-14T12:34:36Z 158.56573486328 2020-05-14T12:34:37Z 157.33209228516 2020-05-14T12:34:38Z 157.56506347656 2020-05-14T12:34:39Z 157.49993896484 2020-05-14T12:34:40Z 157.36456298828 2020-05-14T12:34:41Z 157.37493896484 2020-05-14T12:34:42Z 156.166015625 2020-05-14T12:34:43Z 155.35357666016 2020-05-14T12:34:44Z 153.00756835938 2020-05-14T12:34:45Z 152.32287597656 2020-05-14T12:34:46Z 151.55444335938 2020-05-14T12:34:47Z 150.59924316406 2020-05-14T12:34:48Z 151.11804199219 2020-05-14T12:34:49Z 151.88446044922 2020-05-14T12:34:50Z 151.67144775391 2020-05-14T12:34:51Z 151.529296875 2020-05-14T12:34:52Z 152.10711669922 2020-05-14T12:34:53Z 149.31207275391 2020-05-14T12:34:54Z 149.76977539062 2020-05-14T12:34:55Z 149.96398925781 2020-05-14T12:34:56Z 150.49139404297 2020-05-14T12:34:57Z 150.89672851562 2020-05-14T12:34:58Z 149.47351074219 2020-05-14T12:34:59Z 148.59033203125 2020-05-14T12:35:00Z 149.03259277344 2020-05-14T12:35:01Z 149.89135742188 2020-05-14T12:35:02Z 149.99066162109 2020-05-14T12:35:03Z 149.25817871094 2020-05-14T12:35:04Z 149.923828125 2020-05-14T12:35:05Z 146.93981933594 2020-05-14T12:35:06Z 147.42761230469 2020-05-14T12:35:07Z 146.73742675781 2020-05-14T12:35:08Z 147.13110351562 2020-05-14T12:35:09Z 147.82800292969 2020-05-14T12:35:10Z 148.48455810547 2020-05-14T12:35:11Z 148.56359863281 2020-05-14T12:35:12Z 146.63800048828 2020-05-14T12:35:13Z 144.79748535156 2020-05-14T12:35:14Z 144.00073242188 2020-05-14T12:35:15Z 143.71771240234 2020-05-14T12:35:16Z 143.9638671875 2020-05-14T12:35:17Z 144.36822509766 2020-05-14T12:35:18Z 144.23681640625 2020-05-14T12:35:19Z 143.85559082031 2020-05-14T12:35:20Z 142.35046386719 2020-05-14T12:35:21Z 142.50823974609 2020-05-14T12:35:22Z 148.353515625 2020-05-14T12:35:23Z 145.38708496094 2020-05-14T12:35:24Z 145.01940917969 2020-05-14T12:35:25Z 145.35784912109 2020-05-14T12:35:26Z 144.80700683594 2020-05-14T12:35:27Z 145.26049804688 2020-05-14T12:35:28Z 143.78198242188 2020-05-14T12:35:29Z 143.71051025391 2020-05-14T12:35:30Z 142.39434814453 2020-05-14T12:35:31Z 140.75189208984 2020-05-14T12:35:32Z 141.67071533203 2020-05-14T12:35:33Z 142.50366210938 2020-05-14T12:35:34Z 143.56262207031 2020-05-14T12:35:35Z 145.61584472656 2020-05-14T12:35:36Z 147.03259277344 2020-05-14T12:35:37Z 146.80609130859 2020-05-14T12:35:38Z 145.71520996094 2020-05-14T12:35:39Z 147.01422119141 2020-05-14T12:35:40Z 147.69561767578 2020-05-14T12:35:41Z 146.96423339844 2020-05-14T12:35:42Z 146.59643554688 2020-05-14T12:35:43Z 146.71765136719 2020-05-14T12:35:44Z 147.13421630859 2020-05-14T12:35:45Z 147.26519775391 2020-05-14T12:35:46Z 146.41821289062 2020-05-14T12:35:47Z 146.76440429688 2020-05-14T12:35:48Z 146.92468261719 2020-05-14T12:35:49Z 146.76385498047 2020-05-14T12:35:50Z 147.22119140625 2020-05-14T12:35:51Z 145.65313720703 2020-05-14T12:35:52Z 144.97845458984 2020-05-14T12:35:53Z 145.33337402344 2020-05-14T12:35:54Z 145.12420654297 2020-05-14T12:35:55Z 146.18627929688 2020-05-14T12:35:56Z 147.30712890625 2020-05-14T12:35:57Z 146.22692871094 2020-05-14T12:35:58Z 146.77526855469 2020-05-14T12:35:59Z 146.61499023438 2020-05-14T12:36:00Z 145.93579101562 2020-05-14T12:36:01Z 146.62744140625 2020-05-14T12:36:02Z 147.00634765625 2020-05-14T12:36:03Z 148.84802246094 2020-05-14T12:36:04Z 149.05297851562 2020-05-14T12:36:05Z 149.37316894531 2020-05-14T12:36:06Z 150.24084472656 2020-05-14T12:36:07Z 149.66882324219 2020-05-14T12:36:08Z 146.64318847656 2020-05-14T12:36:09Z 145.43023681641 2020-05-14T12:36:10Z 144.02062988281 2020-05-14T12:36:11Z 143.54034423828 2020-05-14T12:36:12Z 142.17712402344 2020-05-14T12:36:13Z 142.09899902344 2020-05-14T12:36:14Z 147.94421386719 2020-05-14T12:36:15Z 145.43640136719 2020-05-14T12:36:16Z 145.48352050781 2020-05-14T12:36:17Z 147.42639160156 2020-05-14T12:36:18Z 146.40460205078 2020-05-14T12:36:19Z 147.13116455078 2020-05-14T12:36:20Z 145.64868164062 2020-05-14T12:36:21Z 143.95745849609 2020-05-14T12:36:22Z 143.84350585938 2020-05-14T12:36:23Z 143.91076660156 2020-05-14T12:36:24Z 145.33850097656 2020-05-14T12:36:25Z 144.74688720703 2020-05-14T12:36:26Z 143.9189453125 2020-05-14T12:36:27Z 143 2020-05-14T12:36:28Z 142.79711914062 2020-05-14T12:36:29Z 143.03784179688 2020-05-14T12:36:30Z 143.60754394531 2020-05-14T12:36:31Z 148.52685546875 2020-05-14T12:36:32Z 146.61779785156 2020-05-14T12:36:33Z 145.66845703125 2020-05-14T12:36:34Z 144.95202636719 2020-05-14T12:36:35Z 146.56616210938 2020-05-14T12:36:36Z 144.73773193359 2020-05-14T12:36:37Z 144.43176269531 2020-05-14T12:36:38Z 143.26000976562 2020-05-14T12:36:39Z 143.244140625 2020-05-14T12:36:40Z 143.99920654297 2020-05-14T12:36:41Z 143.54962158203 2020-05-14T12:36:42Z 141.00469970703 2020-05-14T12:36:43Z 146.66137695312 2020-05-14T12:36:44Z 146.45666503906 2020-05-14T12:36:45Z 148.59912109375 2020-05-14T12:36:46Z 148.38098144531 2020-05-14T12:36:47Z 147.248046875 2020-05-14T12:36:48Z 147.38360595703 2020-05-14T12:36:49Z 146.95031738281 2020-05-14T12:36:50Z 145.76080322266 2020-05-14T12:36:51Z 144.72595214844 2020-05-14T12:36:52Z 145.57330322266 2020-05-14T12:36:53Z 146.00329589844 2020-05-14T12:36:54Z 145.80999755859 2020-05-14T12:36:55Z 143.22357177734 2020-05-14T12:36:56Z 142.44274902344 2020-05-14T12:36:57Z 142.54327392578 2020-05-14T12:36:58Z 141.46234130859 2020-05-14T12:36:59Z 140.26531982422 2020-05-14T12:37:00Z 140.08044433594 2020-05-14T12:37:01Z 145.32861328125 2020-05-14T12:37:02Z 145.36956787109 2020-05-14T12:37:03Z 145.32897949219 2020-05-14T12:37:04Z 243.13220214844 2020-05-14T12:37:05Z 251.48010253906 2020-05-14T12:37:06Z 250.41418457031 2020-05-14T12:37:07Z 249.39855957031 2020-05-14T12:37:08Z 247.33239746094 2020-05-14T12:37:09Z 249.66912841797 2020-05-14T12:37:10Z 248.67047119141 2020-05-14T12:37:11Z 251.52319335938 2020-05-14T12:37:12Z 237.68786621094 2020-05-14T12:37:13Z 239.35668945312 2020-05-14T12:37:14Z 240.06628417969 2020-05-14T12:37:15Z 236.30053710938 2020-05-14T12:37:16Z 231.88934326172 2020-05-14T12:37:17Z 226.58483886719 2020-05-14T12:37:18Z 222.16015625 2020-05-14T12:37:19Z 220.31420898438 2020-05-14T12:37:20Z 228.31176757812 2020-05-14T12:37:21Z 230.08477783203 2020-05-14T12:37:22Z 230.92987060547 2020-05-14T12:37:23Z 229.91741943359 2020-05-14T12:37:24Z 241.73681640625 2020-05-14T12:37:25Z 241.59680175781 2020-05-14T12:37:26Z 242.22961425781 2020-05-14T12:37:27Z 139.02844238281 2020-05-14T12:37:28Z 139.44323730469 2020-05-14T12:37:29Z 146.44323730469 2020-05-14T12:37:30Z 143.57977294922 2020-05-14T12:37:31Z 144.16668701172 2020-05-14T12:37:32Z 145.43334960938 2020-05-14T12:37:33Z 145.87701416016 2020-05-14T12:37:34Z 145.99285888672 2020-05-14T12:37:35Z 145.18896484375 2020-05-14T12:37:36Z 143.65924072266 2020-05-14T12:37:37Z 144.51104736328 2020-05-14T12:37:38Z 143.54876708984 2020-05-14T12:37:39Z 142.89282226562 2020-05-14T12:37:40Z 143.54364013672 2020-05-14T12:37:41Z 142.58654785156 2020-05-14T12:37:42Z 142.30181884766 2020-05-14T12:37:43Z 142.42822265625 2020-05-14T12:37:44Z 142.18298339844 2020-05-14T12:37:45Z 142.19226074219 2020-05-14T12:37:46Z 141.98297119141 2020-05-14T12:37:47Z 138.79064941406 2020-05-14T12:37:48Z 137.83233642578 2020-05-14T12:37:49Z 137.79138183594 2020-05-14T12:37:50Z 139.27526855469 2020-05-14T12:37:51Z 140.11676025391 2020-05-14T12:37:52Z 139.89868164062 2020-05-14T12:37:53Z 138.73248291016 2020-05-14T12:37:54Z 140.17291259766 2020-05-14T12:37:55Z 141.20111083984 2020-05-14T12:37:56Z 141.97900390625 2020-05-14T12:37:57Z 142.66119384766 2020-05-14T12:37:58Z 141.49877929688 2020-05-14T12:37:59Z 140.59515380859 2020-05-14T12:38:00Z 139.8837890625 2020-05-14T12:38:01Z 139.91943359375 2020-05-14T12:38:02Z 139.42510986328 2020-05-14T12:38:03Z 137.74200439453 2020-05-14T12:38:04Z 135.90472412109 2020-05-14T12:38:05Z 135.97937011719 2020-05-14T12:38:06Z 140.25756835938 2020-05-14T12:38:07Z 143.94891357422 2020-05-14T12:38:08Z 149.16693115234 2020-05-14T12:38:09Z 151.29949951172 2020-05-14T12:38:10Z 153.515625 2020-05-14T12:38:11Z 155.05041503906 2020-05-14T12:38:12Z 156.43402099609 2020-05-14T12:38:13Z 156.21850585938 2020-05-14T12:38:14Z 151.89001464844 2020-05-14T12:38:15Z 151.66809082031 2020-05-14T12:38:16Z 150.92193603516 2020-05-14T12:38:17Z 151.20068359375 2020-05-14T12:38:18Z 151.31701660156 2020-05-14T12:38:19Z 145.70104980469 2020-05-14T12:38:20Z 145.07537841797 2020-05-14T12:38:21Z 142.53631591797 2020-05-14T12:38:22Z 140.93530273438 2020-05-14T12:38:23Z 138.69445800781 2020-05-14T12:38:24Z 139.35302734375 2020-05-14T12:38:25Z 144.18951416016 2020-05-14T12:38:26Z 142.17016601562 2020-05-14T12:38:27Z 147.69226074219 2020-05-14T12:38:28Z 147.61547851562 2020-05-14T12:38:29Z 143.96240234375 2020-05-14T12:38:30Z 144.10070800781 2020-05-14T12:38:31Z 144.69384765625 2020-05-14T12:38:32Z 143.74670410156 2020-05-14T12:38:33Z 143.81274414062 2020-05-14T12:38:34Z 144.86578369141 2020-05-14T12:38:35Z 145.02886962891 2020-05-14T12:38:36Z 145.29254150391 2020-05-14T12:38:37Z 145.65594482422 2020-05-14T12:38:38Z 144.8876953125 2020-05-14T12:38:39Z 143.46801757812 2020-05-14T12:38:40Z 143.13116455078 2020-05-14T12:38:41Z 149.57794189453 2020-05-14T12:38:42Z 149.43939208984 2020-05-14T12:38:43Z 150.29998779297 2020-05-14T12:38:44Z 151.05999755859 2020-05-14T12:38:45Z 152.43127441406 2020-05-14T12:38:46Z 153.80346679688 2020-05-14T12:38:47Z 154.20935058594 2020-05-14T12:38:48Z 151.25012207031 2020-05-14T12:38:49Z 150.07104492188 2020-05-14T12:38:50Z 150.95422363281 2020-05-14T12:38:51Z 150.5595703125 2020-05-14T12:38:52Z 151.44580078125 2020-05-14T12:38:53Z 150.58630371094 2020-05-14T12:38:54Z 151.53668212891 2020-05-14T12:38:55Z 152.1904296875 2020-05-14T12:38:56Z 155.85290527344 2020-05-14T12:38:57Z 153.28466796875 2020-05-14T12:38:58Z 152.61877441406 2020-05-14T12:38:59Z 151.56170654297 2020-05-14T12:39:00Z 153.23864746094 2020-05-14T12:39:01Z 149.20587158203 2020-05-14T12:39:02Z 155.45812988281 2020-05-14T12:39:03Z 157.63061523438 2020-05-14T12:39:04Z 159.34875488281 2020-05-14T12:39:05Z 158.4970703125 2020-05-14T12:39:06Z 231.65087890625 2020-05-14T12:39:07Z 221.73815917969 2020-05-14T12:39:08Z 225.55517578125 2020-05-14T12:39:09Z 228.60424804688 2020-05-14T12:39:10Z 228.97766113281 2020-05-14T12:39:11Z 231.83776855469 2020-05-14T12:39:12Z 232.10681152344 2020-05-14T12:39:13Z 232.26123046875 2020-05-14T12:39:14Z 235.55078125 2020-05-14T12:39:15Z 236.47918701172 2020-05-14T12:39:16Z 238.03436279297 2020-05-14T12:39:17Z 236.52490234375 2020-05-14T12:39:18Z 233.35375976562 2020-05-14T12:39:19Z 229.19836425781 2020-05-14T12:39:20Z 230.26086425781 2020-05-14T12:39:21Z 231.89013671875 2020-05-14T12:39:22Z 230.52600097656 2020-05-14T12:39:23Z 229.14221191406 2020-05-14T12:39:24Z 227.51831054688 2020-05-14T12:39:25Z 223.08740234375 2020-05-14T12:39:26Z 222.064453125 2020-05-14T12:39:27Z 226.56506347656 2020-05-14T12:39:28Z 229.06286621094 2020-05-14T12:39:29Z 227.31561279297 2020-05-14T12:39:30Z 227.88031005859 2020-05-14T12:39:31Z 231.39721679688 2020-05-14T12:39:32Z 230.85516357422 2020-05-14T12:39:33Z 228.78448486328 2020-05-14T12:39:34Z 230.73590087891 2020-05-14T12:39:35Z 228.71325683594 2020-05-14T12:39:36Z 237.51885986328 2020-05-14T12:39:37Z 239.30163574219 2020-05-14T12:39:38Z 242.09197998047 2020-05-14T12:39:39Z 228.11376953125 2020-05-14T12:39:40Z 230.38037109375 2020-05-14T12:39:41Z 216.15783691406 2020-05-14T12:39:42Z 224.56164550781 2020-05-14T12:39:43Z 230.14697265625 2020-05-14T12:39:44Z 227.72204589844 2020-05-14T12:39:45Z 228.73944091797 2020-05-14T12:39:46Z 229.27471923828 2020-05-14T12:39:47Z 229.56579589844 2020-05-14T12:39:48Z 229.04510498047 2020-05-14T12:39:49Z 230.90936279297 2020-05-14T12:39:50Z 230.82952880859 2020-05-14T12:39:51Z 231.05590820312 2020-05-14T12:39:52Z 229.92803955078 2020-05-14T12:39:53Z 230.28967285156 2020-05-14T12:39:54Z 229.16345214844 2020-05-14T12:39:55Z 227.84643554688 2020-05-14T12:39:56Z 226.90124511719 2020-05-14T12:39:57Z 224.69573974609 2020-05-14T12:39:58Z 225.24517822266 2020-05-14T12:39:59Z 224.24664306641 2020-05-14T12:40:00Z 221.32385253906 2020-05-14T12:40:01Z 225.26013183594 2020-05-14T12:40:02Z 223.81042480469 2020-05-14T12:40:03Z 153.37524414062 2020-05-14T12:40:04Z 155.73431396484 2020-05-14T12:40:05Z 154.83343505859 2020-05-14T12:40:06Z 155.5517578125 2020-05-14T12:40:07Z 155.884765625 2020-05-14T12:40:08Z 155.11560058594 2020-05-14T12:40:09Z 154.99237060547 2020-05-14T12:40:10Z 155.31457519531 2020-05-14T12:40:11Z 155.22003173828 2020-05-14T12:40:12Z 155.66809082031 2020-05-14T12:40:13Z 155.32708740234 2020-05-14T12:40:14Z 155.41778564453 2020-05-14T12:40:15Z 152.04144287109 2020-05-14T12:40:16Z 150.83648681641 2020-05-14T12:40:17Z 151.91278076172 2020-05-14T12:40:18Z 157.95941162109 2020-05-14T12:40:19Z 154.3876953125 2020-05-14T12:40:20Z 153.00524902344 2020-05-14T12:40:21Z 151.83319091797 2020-05-14T12:40:22Z 153.30603027344 2020-05-14T12:40:23Z 154.63757324219 2020-05-14T12:40:24Z 153.56567382812 2020-05-14T12:40:25Z 155.35815429688 2020-05-14T12:40:26Z 164.85052490234 2020-05-14T12:40:27Z 162.48034667969 2020-05-14T12:40:28Z 163.34594726562 2020-05-14T12:40:29Z 170.19946289062 2020-05-14T12:40:30Z 170.95941162109 2020-05-14T12:40:31Z 172.85321044922 2020-05-14T12:40:32Z 172.25744628906 2020-05-14T12:40:33Z 172.47772216797 2020-05-14T12:40:34Z 171.91943359375 2020-05-14T12:40:35Z 171.85595703125 2020-05-14T12:40:36Z 171.23419189453 2020-05-14T12:40:37Z 169.80126953125 2020-05-14T12:40:38Z 168.98425292969 2020-05-14T12:40:39Z 168.74200439453 2020-05-14T12:40:40Z 168.28015136719 2020-05-14T12:40:41Z 168.5634765625 2020-05-14T12:40:42Z 142.84564208984 2020-05-14T12:40:43Z 146.80126953125 2020-05-14T12:40:44Z 145.6396484375 2020-05-14T12:40:45Z 146.96911621094 2020-05-14T12:40:46Z 147.20098876953 2020-05-14T12:40:47Z 147.01177978516 2020-05-14T12:40:48Z 146.41546630859 2020-05-14T12:40:49Z 146.3447265625 2020-05-14T12:40:50Z 145.08093261719 2020-05-14T12:40:51Z 144.02758789062 2020-05-14T12:40:52Z 142.36010742188 2020-05-14T12:40:53Z 141.20733642578 2020-05-14T12:40:54Z 140.51574707031 2020-05-14T12:40:55Z 139.83941650391 2020-05-14T12:40:56Z 139.33422851562 2020-05-14T12:40:57Z 141.31872558594 2020-05-14T12:40:58Z 142.10528564453 2020-05-14T12:40:59Z 141.95812988281 2020-05-14T12:41:00Z 142.95721435547 2020-05-14T12:41:01Z 143.69537353516 2020-05-14T12:41:02Z 144.17810058594 2020-05-14T12:41:03Z 144.76538085938 2020-05-14T12:41:04Z 145.07849121094 2020-05-14T12:41:05Z 144.46014404297 2020-05-14T12:41:06Z 145.98571777344 2020-05-14T12:41:07Z 144.99932861328 2020-05-14T12:41:08Z 144.65899658203 2020-05-14T12:41:09Z 143.32934570312 2020-05-14T12:41:10Z 141.0791015625 2020-05-14T12:41:11Z 141.35510253906 2020-05-14T12:41:12Z 146.25787353516 2020-05-14T12:41:13Z 144.61633300781 2020-05-14T12:41:14Z 144.48095703125 2020-05-14T12:41:15Z 144.46789550781 2020-05-14T12:41:16Z 144.96185302734 2020-05-14T12:41:17Z 145.10211181641 2020-05-14T12:41:18Z 146.20471191406 2020-05-14T12:41:19Z 146.29650878906 2020-05-14T12:41:20Z 143.60656738281 2020-05-14T12:41:21Z 143.56182861328 2020-05-14T12:41:22Z 141.90942382812 2020-05-14T12:41:23Z 140.31500244141 2020-05-14T12:41:24Z 139.16540527344 2020-05-14T12:41:25Z 138.20654296875 2020-05-14T12:41:26Z 140.25604248047 2020-05-14T12:41:27Z 139.00354003906 2020-05-14T12:41:28Z 138.68627929688 2020-05-14T12:41:29Z 139.01293945312 2020-05-14T12:41:30Z 138.79205322266 2020-05-14T12:41:31Z 138.37109375 2020-05-14T12:41:32Z 138.66638183594 2020-05-14T12:41:33Z 138.54992675781 2020-05-14T12:41:34Z 139.33538818359 2020-05-14T12:41:35Z 138.46423339844 2020-05-14T12:41:36Z 138.73742675781 2020-05-14T12:41:37Z 138.85229492188 2020-05-14T12:41:38Z 139.26062011719 2020-05-14T12:41:39Z 139.60034179688 2020-05-14T12:41:40Z 140.16998291016 2020-05-14T12:41:41Z 140.22985839844 2020-05-14T12:41:42Z 139.54791259766 2020-05-14T12:41:43Z 138.13671875 2020-05-14T12:41:44Z 138.220703125 2020-05-14T12:41:45Z 137.79309082031 2020-05-14T12:41:46Z 136.97021484375 2020-05-14T12:41:47Z 137.01885986328 2020-05-14T12:41:48Z 136.87335205078 2020-05-14T12:41:49Z 136.921875 2020-05-14T12:41:50Z 137.62084960938 2020-05-14T12:41:51Z 138.29827880859 2020-05-14T12:41:52Z 138.52478027344 2020-05-14T12:41:53Z 138.42126464844 2020-05-14T12:41:54Z 138.5400390625 2020-05-14T12:41:55Z 139.068359375 2020-05-14T12:41:56Z 139.77020263672 2020-05-14T12:41:57Z 140.64013671875 2020-05-14T12:41:58Z 141.27673339844 2020-05-14T12:41:59Z 140.70202636719 2020-05-14T12:42:00Z 140.67956542969 2020-05-14T12:42:01Z 141.17004394531 2020-05-14T12:42:02Z 145.48504638672 2020-05-14T12:42:03Z 144.61389160156 2020-05-14T12:42:04Z 143.56243896484 2020-05-14T12:42:05Z 143.69470214844 2020-05-14T12:42:06Z 144.17449951172 2020-05-14T12:42:07Z 142.85534667969 2020-05-14T12:42:08Z 142.31512451172 2020-05-14T12:42:09Z 142.51959228516 2020-05-14T12:42:10Z 140.4375 2020-05-14T12:42:11Z 140.07214355469 2020-05-14T12:42:12Z 144.83245849609 2020-05-14T12:42:13Z 144.39038085938 2020-05-14T12:42:14Z 143.51782226562 2020-05-14T12:42:15Z 144.28497314453 2020-05-14T12:42:16Z 145.4931640625 2020-05-14T12:42:17Z 144.03448486328 2020-05-14T12:42:18Z 143.8447265625 2020-05-14T12:42:19Z 144.13287353516 2020-05-14T12:42:20Z 143.33026123047 2020-05-14T12:42:21Z 143.13757324219 2020-05-14T12:42:22Z 143.41156005859 2020-05-14T12:42:23Z 143.35369873047 2020-05-14T12:42:24Z 145.13140869141 2020-05-14T12:42:25Z 144.85369873047 2020-05-14T12:42:26Z 145.74401855469 2020-05-14T12:42:27Z 144.708984375 2020-05-14T12:42:28Z 144.80224609375 2020-05-14T12:42:29Z 142.92193603516 2020-05-14T12:42:30Z 143.87976074219 2020-05-14T12:42:31Z 143.24108886719 2020-05-14T12:42:32Z 143.57464599609 2020-05-14T12:42:33Z 143.95935058594 2020-05-14T12:42:34Z 143.88977050781 2020-05-14T12:42:35Z 140.20837402344 2020-05-14T12:42:36Z 147.1328125 2020-05-14T12:42:37Z 147.79547119141 2020-05-14T12:42:38Z 152.72784423828 2020-05-14T12:42:39Z 156.35131835938 2020-05-14T12:42:40Z 157.24548339844 2020-05-14T12:42:41Z 157.40771484375 2020-05-14T12:42:42Z 157.26318359375 2020-05-14T12:42:43Z 157.50860595703 2020-05-14T12:42:44Z 157.67340087891 2020-05-14T12:42:45Z 158.00964355469 2020-05-14T12:42:46Z 158.66998291016 2020-05-14T12:42:47Z 159.40380859375 2020-05-14T12:42:48Z 159.37774658203 2020-05-14T12:42:49Z 159.46118164062 2020-05-14T12:42:50Z 159.20483398438 2020-05-14T12:42:51Z 159.18243408203 2020-05-14T12:42:52Z 159.37945556641 2020-05-14T12:42:53Z 159.53735351562 2020-05-14T12:42:54Z 159.22680664062 2020-05-14T12:42:55Z 159.42419433594 2020-05-14T12:42:56Z 159.38159179688 2020-05-14T12:42:57Z 159.48999023438 2020-05-14T12:42:58Z 159.53137207031 2020-05-14T12:42:59Z 159.267578125 2020-05-14T12:43:00Z 159.26110839844 2020-05-14T12:43:01Z 159.64501953125 2020-05-14T12:43:02Z 159.30810546875 2020-05-14T12:43:03Z 158.04888916016 2020-05-14T12:43:04Z 157.85375976562 2020-05-14T12:43:05Z 158.30297851562 2020-05-14T12:43:06Z 158.60986328125 2020-05-14T12:43:07Z 158.47564697266 2020-05-14T12:43:08Z 157.84411621094 2020-05-14T12:43:09Z 158.16723632812 2020-05-14T12:43:10Z 158.54840087891 2020-05-14T12:43:11Z 158.3359375 2020-05-14T12:43:12Z 158.45269775391 2020-05-14T12:43:13Z 158.60180664062 2020-05-14T12:43:14Z 159.2646484375 2020-05-14T12:43:15Z 159.36291503906 2020-05-14T12:43:16Z 158.58422851562 2020-05-14T12:43:17Z 158.75897216797 2020-05-14T12:43:18Z 159.79357910156 2020-05-14T12:43:19Z 158.70373535156 2020-05-14T12:43:20Z 158.85986328125 2020-05-14T12:43:21Z 159.09869384766 2020-05-14T12:43:22Z 159.92370605469 2020-05-14T12:43:23Z 159.9833984375 2020-05-14T12:43:24Z 159.69250488281 2020-05-14T12:43:25Z 160.01599121094 2020-05-14T12:43:26Z 160.36065673828 2020-05-14T12:43:27Z 160.39782714844 2020-05-14T12:43:28Z 160.10034179688 2020-05-14T12:43:29Z 160.95989990234 2020-05-14T12:43:30Z 160.64782714844 2020-05-14T12:43:31Z 160.84149169922 2020-05-14T12:43:32Z 160.70611572266 2020-05-14T12:43:33Z 160.11657714844 2020-05-14T12:43:34Z 159.80212402344 2020-05-14T12:43:35Z 159.77276611328 2020-05-14T12:43:36Z 159.88513183594 2020-05-14T12:43:37Z 160.04272460938 2020-05-14T12:43:38Z 160.71520996094 2020-05-14T12:43:39Z 161.60101318359 2020-05-14T12:43:40Z 162.08862304688 2020-05-14T12:43:41Z 162.11730957031 2020-05-14T12:43:42Z 162.36206054688 2020-05-14T12:43:43Z 161.55297851562 2020-05-14T12:43:44Z 161.14599609375 2020-05-14T12:43:45Z 161.08459472656 2020-05-14T12:43:46Z 160.91070556641 2020-05-14T12:43:47Z 160.66552734375 2020-05-14T12:43:48Z 160.84136962891 2020-05-14T12:43:49Z 160.78649902344 2020-05-14T12:43:50Z 160.19409179688 2020-05-14T12:43:51Z 161.27197265625 2020-05-14T12:43:52Z 161.61096191406 2020-05-14T12:43:53Z 161.81475830078 2020-05-14T12:43:54Z 161.74249267578 2020-05-14T12:43:55Z 161.78112792969 2020-05-14T12:43:56Z 161.3642578125 2020-05-14T12:43:57Z 160.91998291016 2020-05-14T12:43:58Z 161.21264648438 2020-05-14T12:43:59Z 160.82421875 2020-05-14T12:44:00Z 160.67767333984 2020-05-14T12:44:01Z 160.63800048828 2020-05-14T12:44:02Z 159.81176757812 2020-05-14T12:44:03Z 159.27258300781 2020-05-14T12:44:04Z 159.16070556641 2020-05-14T12:44:05Z 159.18402099609 2020-05-14T12:44:06Z 159.64678955078 2020-05-14T12:44:07Z 161.72479248047 2020-05-14T12:44:08Z 162.56945800781 2020-05-14T12:44:09Z 161.90930175781 2020-05-14T12:44:10Z 161.94958496094 2020-05-14T12:44:11Z 161.65484619141 2020-05-14T12:44:12Z 161.5419921875 2020-05-14T12:44:13Z 164.00592041016 2020-05-14T12:44:14Z 163.51837158203 2020-05-14T12:44:15Z 163.7470703125 2020-05-14T12:44:16Z 163.83483886719 2020-05-14T12:44:17Z 163.37255859375 2020-05-14T12:44:18Z 162.04650878906 2020-05-14T12:44:19Z 160.25378417969 2020-05-14T12:44:20Z 160.46496582031 2020-05-14T12:44:21Z 161.67657470703 2020-05-14T12:44:22Z 161.251953125 2020-05-14T12:44:23Z 160.9482421875 2020-05-14T12:44:24Z 160.58807373047 2020-05-14T12:44:25Z 159.62384033203 2020-05-14T12:44:26Z 159.49670410156 2020-05-14T12:44:27Z 159.81237792969 2020-05-14T12:44:28Z 159.91198730469 2020-05-14T12:44:29Z 161.349609375 2020-05-14T12:44:30Z 161.57977294922 2020-05-14T12:44:31Z 161.43658447266 2020-05-14T12:44:32Z 161.18878173828 2020-05-14T12:44:33Z 161.42279052734 2020-05-14T12:44:34Z 160.48797607422 2020-05-14T12:44:35Z 160.54608154297 2020-05-14T12:44:36Z 160.82562255859 2020-05-14T12:44:37Z 162.53601074219 2020-05-14T12:44:38Z 162.52557373047 2020-05-14T12:44:39Z 162.17846679688 2020-05-14T12:44:40Z 161.81817626953 2020-05-14T12:44:41Z 162.28576660156 2020-05-14T12:44:42Z 162.01141357422 2020-05-14T12:44:43Z 162.47540283203 2020-05-14T12:44:44Z 162.40496826172 2020-05-14T12:44:45Z 161.72729492188 2020-05-14T12:44:46Z 162.49633789062 2020-05-14T12:44:47Z 163.49737548828 2020-05-14T12:44:48Z 163.26696777344 2020-05-14T12:44:49Z 163.06237792969 2020-05-14T12:44:50Z 163.43292236328 2020-05-14T12:44:51Z 163.52429199219 2020-05-14T12:44:52Z 162.17718505859 2020-05-14T12:44:53Z 163.16485595703 2020-05-14T12:44:54Z 165.98004150391 2020-05-14T12:44:55Z 166.13781738281 2020-05-14T12:44:56Z 166.19140625 2020-05-14T12:44:57Z 165.77783203125 2020-05-14T12:44:58Z 165.25189208984 2020-05-14T12:44:59Z 165.84844970703 2020-05-14T12:45:00Z 166.25231933594 2020-05-14T12:45:01Z 165.60601806641 2020-05-14T12:45:02Z 166.44750976562 2020-05-14T12:45:03Z 167.13946533203 2020-05-14T12:45:04Z 166.05804443359 2020-05-14T12:45:05Z 166.65966796875 2020-05-14T12:45:06Z 166.35046386719 2020-05-14T12:45:07Z 166.65887451172 2020-05-14T12:45:08Z 166.43334960938 2020-05-14T12:45:09Z 166.73712158203 2020-05-14T12:45:10Z 166.74432373047 2020-05-14T12:45:11Z 169.96795654297 2020-05-14T12:45:12Z 169.42077636719 2020-05-14T12:45:13Z 167.65093994141 2020-05-14T12:45:14Z 166.53088378906 2020-05-14T12:45:15Z 166.86682128906 2020-05-14T12:45:16Z 166.76245117188 2020-05-14T12:45:17Z 166.27813720703 2020-05-14T12:45:18Z 165.90673828125 2020-05-14T12:45:19Z 167.7744140625 2020-05-14T12:45:20Z 166.54144287109 2020-05-14T12:45:21Z 166.67224121094 2020-05-14T12:45:22Z 166.53570556641 2020-05-14T12:45:23Z 166.18273925781 2020-05-14T12:45:24Z 166.13452148438 2020-05-14T12:45:25Z 165.78826904297 2020-05-14T12:45:26Z 165.95440673828 2020-05-14T12:45:27Z 166.43328857422 2020-05-14T12:45:28Z 167.22314453125 2020-05-14T12:45:29Z 164.75366210938 2020-05-14T12:45:30Z 164.53344726562 2020-05-14T12:45:31Z 165.28308105469 2020-05-14T12:45:32Z 165.88269042969 2020-05-14T12:45:33Z 166.30114746094 2020-05-14T12:45:34Z 165.78686523438 2020-05-14T12:45:35Z 165.01043701172 2020-05-14T12:45:36Z 163.55944824219 2020-05-14T12:45:37Z 165.55902099609 2020-05-14T12:45:38Z 165.61218261719 2020-05-14T12:45:39Z 165.39996337891 2020-05-14T12:45:40Z 164.10180664062 2020-05-14T12:45:41Z 164.16943359375 2020-05-14T12:45:42Z 164.50427246094 2020-05-14T12:45:43Z 164.4052734375 2020-05-14T12:45:44Z 164.66387939453 2020-05-14T12:45:45Z 164.7763671875 2020-05-14T12:45:46Z 164.93664550781 2020-05-14T12:45:47Z 165.37976074219 2020-05-14T12:45:48Z 163.96270751953 2020-05-14T12:45:49Z 164.26220703125 2020-05-14T12:45:50Z 163.94854736328 2020-05-14T12:45:51Z 163.35931396484 2020-05-14T12:45:52Z 163.78308105469 2020-05-14T12:45:53Z 163.68786621094 2020-05-14T12:45:54Z 162.78271484375 2020-05-14T12:45:55Z 162.84033203125 2020-05-14T12:45:56Z 164.77752685547 2020-05-14T12:45:57Z 164.22344970703 2020-05-14T12:45:58Z 164.21850585938 2020-05-14T12:45:59Z 165.56579589844 2020-05-14T12:46:00Z 166.25390625 2020-05-14T12:46:01Z 167.61987304688 2020-05-14T12:46:02Z 167.73046875 2020-05-14T12:46:03Z 167.56085205078 2020-05-14T12:46:04Z 165.38586425781 2020-05-14T12:46:05Z 164.98443603516 2020-05-14T12:46:06Z 165.20886230469 2020-05-14T12:46:07Z 166.0498046875 2020-05-14T12:46:08Z 165.73699951172 2020-05-14T12:46:09Z 165.51696777344 2020-05-14T12:46:10Z 165.29089355469 2020-05-14T12:46:11Z 165.43701171875 2020-05-14T12:46:12Z 164.95568847656 2020-05-14T12:46:13Z 164.5693359375 2020-05-14T12:46:14Z 168.31811523438 2020-05-14T12:46:15Z 167.55114746094 2020-05-14T12:46:16Z 167.06109619141 2020-05-14T12:46:17Z 166.97985839844 2020-05-14T12:46:18Z 167.21466064453 2020-05-14T12:46:19Z 166.83178710938 2020-05-14T12:46:20Z 167.26184082031 2020-05-14T12:46:21Z 166.94006347656 2020-05-14T12:46:22Z 164.29638671875 2020-05-14T12:46:23Z 164.24694824219 2020-05-14T12:46:24Z 168.07702636719 2020-05-14T12:46:25Z 167.63464355469 2020-05-14T12:46:26Z 167.32885742188 2020-05-14T12:46:27Z 168.10180664062 2020-05-14T12:46:28Z 165.69543457031 2020-05-14T12:46:29Z 166.4091796875 2020-05-14T12:46:30Z 165.51257324219 2020-05-14T12:46:31Z 169.48828125 2020-05-14T12:46:32Z 168.98718261719 2020-05-14T12:46:33Z 168.69763183594 2020-05-14T12:46:34Z 169.24127197266 2020-05-14T12:46:35Z 171.36865234375 2020-05-14T12:46:36Z 170.01599121094 2020-05-14T12:46:37Z 170.24554443359 2020-05-14T12:46:38Z 170.9462890625 2020-05-14T12:46:39Z 171.279296875 2020-05-14T12:46:40Z 170.96508789062 2020-05-14T12:46:41Z 170.43121337891 2020-05-14T12:46:42Z 170.55041503906 2020-05-14T12:46:43Z 169.88739013672 2020-05-14T12:46:44Z 168.99157714844 2020-05-14T12:46:45Z 169.80700683594 2020-05-14T12:46:46Z 169.81701660156 2020-05-14T12:46:47Z 170.91998291016 2020-05-14T12:46:48Z 168.81292724609 2020-05-14T12:46:49Z 168.4931640625 2020-05-14T12:46:50Z 169.47869873047 2020-05-14T12:46:51Z 168.04272460938 2020-05-14T12:46:52Z 167.77990722656 2020-05-14T12:46:53Z 168.12609863281 2020-05-14T12:46:54Z 168.59552001953 2020-05-14T12:46:55Z 168.98126220703 2020-05-14T12:46:56Z 168.67150878906 2020-05-14T12:46:57Z 167.05523681641 2020-05-14T12:46:58Z 166.07800292969 2020-05-14T12:46:59Z 165.5947265625 2020-05-14T12:47:00Z 166.46319580078 2020-05-14T12:47:01Z 170.46820068359 2020-05-14T12:47:02Z 169.32775878906 2020-05-14T12:47:03Z 170.22198486328 2020-05-14T12:47:04Z 170.69183349609 2020-05-14T12:47:05Z 171.82781982422 2020-05-14T12:47:06Z 172.52893066406 2020-05-14T12:47:07Z 172.18090820312 2020-05-14T12:47:08Z 169.29467773438 2020-05-14T12:47:09Z 168.68072509766 2020-05-14T12:47:10Z 168.92797851562 2020-05-14T12:47:11Z 169.62902832031 2020-05-14T12:47:12Z 169.3291015625 2020-05-14T12:47:13Z 169.1767578125 2020-05-14T12:47:14Z 174.95166015625 2020-05-14T12:47:15Z 173.00042724609 2020-05-14T12:47:16Z 169.29895019531 2020-05-14T12:47:17Z 168.07348632812 2020-05-14T12:47:18Z 171.98687744141 2020-05-14T12:47:19Z 170.4443359375 2020-05-14T12:47:20Z 170.7578125 2020-05-14T12:47:21Z 172.00207519531 2020-05-14T12:47:22Z 169.07354736328 2020-05-14T12:47:23Z 168.27709960938 2020-05-14T12:47:24Z 173.80603027344 2020-05-14T12:47:25Z 172.03295898438 2020-05-14T12:47:26Z 170.87377929688 2020-05-14T12:47:27Z 170.60083007812 2020-05-14T12:47:28Z 171.18029785156 2020-05-14T12:47:29Z 171.42706298828 2020-05-14T12:47:30Z 172.34820556641 2020-05-14T12:47:31Z 172.87127685547 2020-05-14T12:47:32Z 168.26690673828 2020-05-14T12:47:33Z 168.19427490234 2020-05-14T12:47:34Z 167.99011230469 2020-05-14T12:47:35Z 167.52673339844 2020-05-14T12:47:36Z 168.8818359375 2020-05-14T12:47:37Z 174.34460449219 2020-05-14T12:47:38Z 173.55310058594 2020-05-14T12:47:39Z 172.14697265625 2020-05-14T12:47:40Z 172.72424316406 2020-05-14T12:47:41Z 169.18713378906 2020-05-14T12:47:42Z 169.35485839844 2020-05-14T12:47:43Z 168.57556152344 2020-05-14T12:47:44Z 169.69970703125 2020-05-14T12:47:45Z 173.59185791016 2020-05-14T12:47:46Z 173.44311523438 2020-05-14T12:47:47Z 174.15771484375 2020-05-14T12:47:48Z 173.81622314453 2020-05-14T12:47:49Z 173.00750732422 2020-05-14T12:47:50Z 173.15374755859 2020-05-14T12:47:51Z 172.04626464844 2020-05-14T12:47:52Z 171.21917724609 2020-05-14T12:47:53Z 171.40710449219 2020-05-14T12:47:54Z 171.86120605469 2020-05-14T12:47:55Z 172.31042480469 2020-05-14T12:47:56Z 172.6279296875 2020-05-14T12:47:57Z 173.46734619141 2020-05-14T12:47:58Z 173.70922851562 2020-05-14T12:47:59Z 173.24475097656 2020-05-14T12:48:00Z 173.51702880859 2020-05-14T12:48:01Z 172.16577148438 2020-05-14T12:48:02Z 172.74792480469 2020-05-14T12:48:03Z 172.91564941406 2020-05-14T12:48:04Z 172.26605224609 2020-05-14T12:48:05Z 172.52276611328 2020-05-14T12:48:06Z 172.92681884766 2020-05-14T12:48:07Z 173.56921386719 2020-05-14T12:48:08Z 173.15905761719 2020-05-14T12:48:09Z 173.21936035156 2020-05-14T12:48:10Z 173.55657958984 2020-05-14T12:48:11Z 173.82470703125 2020-05-14T12:48:12Z 174.65130615234 2020-05-14T12:48:13Z 171.98004150391 2020-05-14T12:48:14Z 172.35125732422 2020-05-14T12:48:15Z 173.04180908203 2020-05-14T12:48:16Z 178.27508544922 2020-05-14T12:48:17Z 175.82556152344 2020-05-14T12:48:18Z 175.72497558594 2020-05-14T12:48:19Z 176.00433349609 2020-05-14T12:48:20Z 176.56433105469 2020-05-14T12:48:21Z 177.484375 2020-05-14T12:48:22Z 178.13415527344 2020-05-14T12:48:23Z 182.67395019531 2020-05-14T12:48:24Z 181.05627441406 2020-05-14T12:48:25Z 179.16625976562 2020-05-14T12:48:26Z 178.60266113281 2020-05-14T12:48:27Z 176.41705322266 2020-05-14T12:48:28Z 176.91876220703 2020-05-14T12:48:29Z 176.41906738281 2020-05-14T12:48:30Z 182.94940185547 2020-05-14T12:48:31Z 185.64196777344 2020-05-14T12:48:32Z 185.38232421875 2020-05-14T12:48:33Z 184.91265869141 2020-05-14T12:48:34Z 184.85308837891 2020-05-14T12:48:35Z 185.65576171875 2020-05-14T12:48:36Z 185.640625 2020-05-14T12:48:37Z 185.18884277344 2020-05-14T12:48:38Z 184.99438476562 2020-05-14T12:48:39Z 185.39184570312 2020-05-14T12:48:40Z 184.92266845703 2020-05-14T12:48:41Z 185.98083496094 2020-05-14T12:48:42Z 186.38995361328 2020-05-14T12:48:43Z 186.4736328125 2020-05-14T12:48:44Z 186.24291992188 2020-05-14T12:48:45Z 170.06079101562 2020-05-14T12:48:46Z 173.22003173828 2020-05-14T12:48:47Z 171.22583007812 2020-05-14T12:48:48Z 170.88024902344 2020-05-14T12:48:49Z 171.00457763672 2020-05-14T12:48:50Z 170.57238769531 2020-05-14T12:48:51Z 171.59759521484 2020-05-14T12:48:52Z 172.20104980469 2020-05-14T12:48:53Z 172.51281738281 2020-05-14T12:48:54Z 172.89404296875 2020-05-14T12:48:55Z 173.09722900391 2020-05-14T12:48:56Z 174.27465820312 2020-05-14T12:48:57Z 173.89245605469 2020-05-14T12:48:58Z 174.75134277344 2020-05-14T12:48:59Z 175.74725341797 2020-05-14T12:49:00Z 175.10137939453 2020-05-14T12:49:01Z 174.11468505859 2020-05-14T12:49:02Z 174.39251708984 2020-05-14T12:49:03Z 173.56787109375 2020-05-14T12:49:04Z 173.63049316406 2020-05-14T12:49:05Z 171.86279296875 2020-05-14T12:49:06Z 171.01831054688 2020-05-14T12:49:07Z 170.68536376953 2020-05-14T12:49:08Z 170.26873779297 2020-05-14T12:49:09Z 171.15625 2020-05-14T12:49:10Z 172.57946777344 2020-05-14T12:49:11Z 173.37054443359 2020-05-14T12:49:12Z 172.16827392578 2020-05-14T12:49:13Z 172.39495849609 2020-05-14T12:49:14Z 171.75036621094 2020-05-14T12:49:15Z 171.20727539062 2020-05-14T12:49:16Z 172.46228027344 2020-05-14T12:49:17Z 172.66265869141 2020-05-14T12:49:18Z 172.36303710938 2020-05-14T12:49:19Z 171.64422607422 2020-05-14T12:49:20Z 171.70465087891 2020-05-14T12:49:21Z 171.73468017578 2020-05-14T12:49:22Z 170.34552001953 2020-05-14T12:49:23Z 171.19372558594 2020-05-14T12:49:24Z 171.58612060547 2020-05-14T12:49:25Z 172.11254882812 2020-05-14T12:49:26Z 172.19921875 2020-05-14T12:49:27Z 172.78918457031 2020-05-14T12:49:28Z 173.96435546875 2020-05-14T12:49:29Z 173.74359130859 2020-05-14T12:49:30Z 176.12048339844 2020-05-14T12:49:31Z 178.10675048828 2020-05-14T12:49:32Z 179.11560058594 2020-05-14T12:49:33Z 177.44348144531 2020-05-14T12:49:34Z 176.40264892578 2020-05-14T12:49:35Z 176.81225585938 2020-05-14T12:49:36Z 175.36242675781 2020-05-14T12:49:37Z 183.46069335938 2020-05-14T12:49:38Z 181.25689697266 2020-05-14T12:49:39Z 179.439453125 2020-05-14T12:49:40Z 176.8388671875 2020-05-14T12:49:41Z 178.06842041016 2020-05-14T12:49:42Z 186.43627929688 2020-05-14T12:49:43Z 184.67395019531 2020-05-14T12:49:44Z 185.6396484375 2020-05-14T12:49:45Z 186.98010253906 2020-05-14T12:49:46Z 191.38330078125 2020-05-14T12:49:47Z 188.47424316406 2020-05-14T12:49:48Z 184.70886230469 2020-05-14T12:49:49Z 184.29437255859 2020-05-14T12:49:50Z 185.55487060547 2020-05-14T12:49:51Z 186.5634765625 2020-05-14T12:49:52Z 187.31323242188 2020-05-14T12:49:53Z 187.01342773438 2020-05-14T12:49:54Z 186.42492675781 2020-05-14T12:49:55Z 185.46838378906 2020-05-14T12:49:56Z 186.91186523438 2020-05-14T12:49:57Z 186.28118896484 2020-05-14T12:49:58Z 188.06170654297 2020-05-14T12:49:59Z 189.10491943359 2020-05-14T12:50:00Z 186.88562011719 2020-05-14T12:50:01Z 185.91241455078 2020-05-14T12:50:02Z 185.30847167969 2020-05-14T12:50:03Z 184.85699462891 2020-05-14T12:50:04Z 192.90124511719 2020-05-14T12:50:05Z 191.92553710938 2020-05-14T12:50:06Z 190.00689697266 2020-05-14T12:50:07Z 190.7021484375 2020-05-14T12:50:08Z 189.08563232422 2020-05-14T12:50:09Z 186.87530517578 2020-05-14T12:50:10Z 188.93383789062 2020-05-14T12:50:11Z 185.94775390625 2020-05-14T12:50:12Z 193.34423828125 2020-05-14T12:50:13Z 192.12017822266 2020-05-14T12:50:14Z 191.69104003906 2020-05-14T12:50:15Z 191.58715820312 2020-05-14T12:50:16Z 191.3564453125 2020-05-14T12:50:17Z 189.79382324219 2020-05-14T12:50:18Z 191.18341064453 2020-05-14T12:50:19Z 190.44226074219 2020-05-14T12:50:20Z 189.88598632812 2020-05-14T12:50:21Z 190.61499023438 2020-05-14T12:50:22Z 189.97991943359 2020-05-14T12:50:23Z 189.46649169922 2020-05-14T12:50:24Z 191.03875732422 2020-05-14T12:50:25Z 190.15515136719 2020-05-14T12:50:26Z 189.41290283203 2020-05-14T12:50:27Z 189.70642089844 2020-05-14T12:50:28Z 192.32049560547 2020-05-14T12:50:29Z 191.59875488281 2020-05-14T12:50:30Z 191.67663574219 2020-05-14T12:50:31Z 193.64678955078 2020-05-14T12:50:32Z 193.75177001953 2020-05-14T12:50:33Z 195.01654052734 2020-05-14T12:50:34Z 195.52532958984 2020-05-14T12:50:35Z 195.18780517578 2020-05-14T12:50:36Z 195.58752441406 2020-05-14T12:50:37Z 195.552734375 2020-05-14T12:50:38Z 195.56610107422 2020-05-14T12:50:39Z 193.43359375 2020-05-14T12:50:40Z 192.09997558594 2020-05-14T12:50:41Z 190.77111816406 2020-05-14T12:50:42Z 192.67810058594 2020-05-14T12:50:43Z 195.37396240234 2020-05-14T12:50:44Z 195.68756103516 2020-05-14T12:50:45Z 196.05065917969 2020-05-14T12:50:46Z 198.38702392578 2020-05-14T12:50:47Z 197.11865234375 2020-05-14T12:50:48Z 196.92724609375 2020-05-14T12:50:49Z 197.55834960938 2020-05-14T12:50:50Z 198.59240722656 2020-05-14T12:50:51Z 196.26806640625 2020-05-14T12:50:52Z 194.09942626953 2020-05-14T12:50:53Z 190.73889160156 2020-05-14T12:50:54Z 192.15405273438 2020-05-14T12:50:55Z 191.89971923828 2020-05-14T12:50:56Z 192.26916503906 2020-05-14T12:50:57Z 191.55645751953 2020-05-14T12:50:58Z 199.92449951172 2020-05-14T12:50:59Z 195.38482666016 2020-05-14T12:51:00Z 194.73034667969 2020-05-14T12:51:01Z 195.94696044922 2020-05-14T12:51:02Z 196.17816162109 2020-05-14T12:51:03Z 194.90521240234 2020-05-14T12:51:04Z 195.09088134766 2020-05-14T12:51:05Z 195.28247070312 2020-05-14T12:51:06Z 196.48388671875 2020-05-14T12:51:07Z 196.81896972656 2020-05-14T12:51:08Z 197.63647460938 2020-05-14T12:51:09Z 196.05487060547 2020-05-14T12:51:10Z 194.34051513672 2020-05-14T12:51:11Z 194.96087646484 2020-05-14T12:51:12Z 190.98004150391 2020-05-14T12:51:13Z 188.39923095703 2020-05-14T12:51:14Z 188.63891601562 2020-05-14T12:51:15Z 189.42468261719 2020-05-14T12:51:16Z 190.271484375 2020-05-14T12:51:17Z 190.72137451172 2020-05-14T12:51:18Z 190.19268798828 2020-05-14T12:51:19Z 188.49542236328 2020-05-14T12:51:20Z 183.29370117188 2020-05-14T12:51:21Z 183.82983398438 2020-05-14T12:51:22Z 183.54119873047 2020-05-14T12:51:23Z 185.01812744141 2020-05-14T12:51:24Z 184.75738525391 2020-05-14T12:51:25Z 185.23620605469 2020-05-14T12:51:26Z 187.82672119141 2020-05-14T12:51:27Z 185.47589111328 2020-05-14T12:51:28Z 182.99560546875 2020-05-14T12:51:29Z 184.18298339844 2020-05-14T12:51:30Z 185.00354003906 2020-05-14T12:51:31Z 184.36798095703 2020-05-14T12:51:32Z 182.71850585938 2020-05-14T12:51:33Z 181.77868652344 2020-05-14T12:51:34Z 181.42742919922 2020-05-14T12:51:35Z 184.16522216797 2020-05-14T12:51:36Z 185.13171386719 2020-05-14T12:51:37Z 186.91864013672 2020-05-14T12:51:38Z 185.91650390625 2020-05-14T12:51:39Z 186.34875488281 2020-05-14T12:51:40Z 185.45715332031 2020-05-14T12:51:41Z 184.74389648438 2020-05-14T12:51:42Z 183.16070556641 2020-05-14T12:51:43Z 181.50982666016 2020-05-14T12:51:44Z 184.85406494141 2020-05-14T12:51:45Z 190.44396972656 2020-05-14T12:51:46Z 185.68359375 2020-05-14T12:51:47Z 185.12475585938 2020-05-14T12:51:48Z 183.18139648438 2020-05-14T12:51:49Z 185.16522216797 2020-05-14T12:51:50Z 185.49157714844 2020-05-14T12:51:51Z 188.39221191406 2020-05-14T12:51:52Z 191.1826171875 2020-05-14T12:51:53Z 194.90667724609 2020-05-14T12:51:54Z 198.01568603516 2020-05-14T12:51:55Z 198.70404052734 2020-05-14T12:51:56Z 200.60693359375 2020-05-14T12:51:57Z 200.80590820312 2020-05-14T12:51:58Z 200.80218505859 2020-05-14T12:51:59Z 201.14886474609 2020-05-14T12:52:00Z 201.42919921875 2020-05-14T12:52:01Z 201.50439453125 2020-05-14T12:52:02Z 201.49890136719 2020-05-14T12:52:03Z 201.67755126953 2020-05-14T12:52:04Z 201.69909667969 2020-05-14T12:52:05Z 201.64172363281 2020-05-14T12:52:06Z 201.82861328125 2020-05-14T12:52:07Z 201.91021728516 2020-05-14T12:52:08Z 202.23565673828 2020-05-14T12:52:09Z 202.47265625 2020-05-14T12:52:10Z 202.97143554688 2020-05-14T12:52:11Z 209.36303710938 2020-05-14T12:52:12Z 206.98950195312 2020-05-14T12:52:13Z 205.32739257812 2020-05-14T12:52:14Z 206.23358154297 2020-05-14T12:52:15Z 210.60217285156 2020-05-14T12:52:16Z 211.17309570312 2020-05-14T12:52:17Z 211.61511230469 2020-05-14T12:52:18Z 211.90911865234 2020-05-14T12:52:19Z 212.38226318359 2020-05-14T12:52:20Z 209.90502929688 2020-05-14T12:52:21Z 210.45599365234 2020-05-14T12:52:22Z 210.50634765625 2020-05-14T12:52:23Z 209.90112304688 2020-05-14T12:52:24Z 208.22308349609 2020-05-14T12:52:25Z 206.44183349609 2020-05-14T12:52:26Z 204.90875244141 2020-05-14T12:52:27Z 207.78430175781 2020-05-14T12:52:28Z 204.17077636719 2020-05-14T12:52:29Z 200.54956054688 2020-05-14T12:52:30Z 208.98785400391 2020-05-14T12:52:31Z 209.02459716797 2020-05-14T12:52:32Z 214.38000488281 2020-05-14T12:52:33Z 214.86602783203 2020-05-14T12:52:34Z 215.26080322266 2020-05-14T12:52:35Z 215.4970703125 2020-05-14T12:52:36Z 215.84320068359 2020-05-14T12:52:37Z 215.67456054688 2020-05-14T12:52:38Z 212.44482421875 2020-05-14T12:52:39Z 211.55316162109 2020-05-14T12:52:40Z 209.23626708984 2020-05-14T12:52:41Z 207.01043701172 2020-05-14T12:52:42Z 205.78308105469 2020-05-14T12:52:43Z 203.36724853516 2020-05-14T12:52:44Z 204.08215332031 2020-05-14T12:52:45Z 201.09228515625 2020-05-14T12:52:46Z 197.64154052734 2020-05-14T12:52:47Z 198.63720703125 2020-05-14T12:52:48Z 201.69287109375 2020-05-14T12:52:49Z 208.39526367188 2020-05-14T12:52:50Z 210.75518798828 2020-05-14T12:52:51Z 213.14587402344 2020-05-14T12:52:52Z 216.44354248047 2020-05-14T12:52:53Z 218.73571777344 2020-05-14T12:52:54Z 219.17364501953 2020-05-14T12:52:55Z 219.37353515625 2020-05-14T12:52:56Z 219.52197265625 2020-05-14T12:52:57Z 219.82629394531 2020-05-14T12:52:58Z 220.55181884766 2020-05-14T12:52:59Z 220.56689453125 2020-05-14T12:53:00Z 220.90393066406 2020-05-14T12:53:01Z 221.39105224609 2020-05-14T12:53:02Z 221.54309082031 2020-05-14T12:53:03Z 222.11785888672 2020-05-14T12:53:04Z 222.74639892578 2020-05-14T12:53:05Z 223.11303710938 2020-05-14T12:53:06Z 222.47412109375 2020-05-14T12:53:07Z 218.296875 2020-05-14T12:53:08Z 219.505859375 2020-05-14T12:53:09Z 217.7587890625 2020-05-14T12:53:10Z 214.54779052734 2020-05-14T12:53:11Z 215.92877197266 2020-05-14T12:53:12Z 214.66040039062 2020-05-14T12:53:13Z 213.07055664062 2020-05-14T12:53:14Z 207.74078369141 2020-05-14T12:53:15Z 205.64276123047 2020-05-14T12:53:16Z 206.61376953125 2020-05-14T12:53:17Z 207.35827636719 2020-05-14T12:53:18Z 210.09576416016 2020-05-14T12:53:19Z 204.83502197266 2020-05-14T12:53:20Z 199.76507568359 2020-05-14T12:53:21Z 203.2548828125 2020-05-14T12:53:22Z 198.93383789062 2020-05-14T12:53:23Z 195.06414794922 2020-05-14T12:53:24Z 191.79559326172 2020-05-14T12:53:25Z 202.68499755859 2020-05-14T12:53:26Z 198.31536865234 2020-05-14T12:53:27Z 190.71496582031 2020-05-14T12:53:28Z 193.23791503906 2020-05-14T12:53:29Z 191.53387451172 2020-05-14T12:53:30Z 201.67095947266 2020-05-14T12:53:31Z 192.9423828125 2020-05-14T12:53:32Z 189.19158935547 2020-05-14T12:53:33Z 178.03466796875 2020-05-14T12:53:34Z 176.08447265625 2020-05-14T12:53:35Z 175.6845703125 2020-05-14T12:53:36Z 175.71441650391 2020-05-14T12:53:37Z 175.08508300781 2020-05-14T12:53:38Z 176.05828857422 2020-05-14T12:53:39Z 186.76519775391 2020-05-14T12:53:40Z 182.94323730469 2020-05-14T12:53:41Z 176.25341796875 2020-05-14T12:53:42Z 174.65270996094 2020-05-14T12:53:43Z 175.9609375 2020-05-14T12:53:44Z 177.82763671875 2020-05-14T12:53:45Z 179.04638671875 2020-05-14T12:53:46Z 178.46453857422 2020-05-14T12:53:47Z 192.77062988281 2020-05-14T12:53:48Z 192.6162109375 2020-05-14T12:53:49Z 194.26348876953 2020-05-14T12:53:50Z 196.78442382812 2020-05-14T12:53:51Z 189.82104492188 2020-05-14T12:53:52Z 190.66851806641 2020-05-14T12:53:53Z 205.5654296875 2020-05-14T12:53:54Z 204.42694091797 2020-05-14T12:53:55Z 206.83129882812 2020-05-14T12:53:56Z 199.79528808594 2020-05-14T12:53:57Z 202.61047363281 2020-05-14T12:53:58Z 216.54711914062 2020-05-14T12:53:59Z 212.72064208984 2020-05-14T12:54:00Z 213.10314941406 2020-05-14T12:54:01Z 209.43542480469 2020-05-14T12:54:02Z 209.08508300781 2020-05-14T12:54:03Z 203.74554443359 2020-05-14T12:54:04Z 202.77124023438 2020-05-14T12:54:05Z 197.44372558594 2020-05-14T12:54:06Z 199.14807128906 2020-05-14T12:54:07Z 210.55834960938 2020-05-14T12:54:08Z 203.07635498047 2020-05-14T12:54:09Z 207.42260742188 2020-05-14T12:54:10Z 215.66986083984 2020-05-14T12:54:11Z 205.44604492188 2020-05-14T12:54:12Z 198.63500976562 2020-05-14T12:54:13Z 202.85638427734 2020-05-14T12:54:14Z 205.45104980469 2020-05-14T12:54:15Z 207.10070800781 2020-05-14T12:54:16Z 201.30328369141 2020-05-14T12:54:17Z 199.86108398438 2020-05-14T12:54:18Z 215.45349121094 2020-05-14T12:54:19Z 214.02526855469 2020-05-14T12:54:20Z 213.13781738281 2020-05-14T12:54:21Z 209.02624511719 2020-05-14T12:54:22Z 204.11041259766 2020-05-14T12:54:23Z 200.685546875 2020-05-14T12:54:24Z 191.8251953125 2020-05-14T12:54:25Z 187.22943115234 2020-05-14T12:54:26Z 212.17907714844 2020-05-14T12:54:27Z 212.20751953125 2020-05-14T12:54:28Z 205.12390136719 2020-05-14T12:54:29Z 227.92608642578 2020-05-14T12:54:30Z 242.91137695312 2020-05-14T12:54:31Z 245.51739501953 2020-05-14T12:54:32Z 248.943359375 2020-05-14T12:54:33Z 250.49230957031 2020-05-14T12:54:34Z 250.384765625 2020-05-14T12:54:35Z 250.76965332031 2020-05-14T12:54:36Z 250.970703125 2020-05-14T12:54:37Z 250.68371582031 2020-05-14T12:54:38Z 251.44866943359 2020-05-14T12:54:39Z 252.39129638672 2020-05-14T12:54:40Z 252.16302490234 2020-05-14T12:54:41Z 252.28247070312 2020-05-14T12:54:42Z 252.78601074219 2020-05-14T12:54:43Z 253.12451171875 2020-05-14T12:54:44Z 252.33367919922 2020-05-14T12:54:45Z 251.97521972656 2020-05-14T12:54:46Z 251.40783691406 2020-05-14T12:54:47Z 251.37353515625 2020-05-14T12:54:48Z 252.19494628906 2020-05-14T12:54:49Z 251.6318359375 2020-05-14T12:54:50Z 251.98748779297 2020-05-14T12:54:51Z 252.31805419922 2020-05-14T12:54:52Z 251.07409667969 2020-05-14T12:54:53Z 250.4501953125 2020-05-14T12:54:54Z 250.33251953125 2020-05-14T12:54:55Z 249.65850830078 2020-05-14T12:54:56Z 249.75085449219 2020-05-14T12:54:57Z 249.22436523438 2020-05-14T12:54:58Z 249.06561279297 2020-05-14T12:54:59Z 248.47497558594 2020-05-14T12:55:00Z 248.78137207031 2020-05-14T12:55:01Z 249.02313232422 2020-05-14T12:55:02Z 249.24090576172 2020-05-14T12:55:03Z 249.19079589844 2020-05-14T12:55:04Z 248.859375 2020-05-14T12:55:05Z 248.82391357422 2020-05-14T12:55:06Z 248.81341552734 2020-05-14T12:55:07Z 248.96099853516 2020-05-14T12:55:08Z 248.37097167969 2020-05-14T12:55:09Z 248.40533447266 2020-05-14T12:55:10Z 249.33264160156 2020-05-14T12:55:11Z 249.36419677734 2020-05-14T12:55:12Z 249.63171386719 2020-05-14T12:55:13Z 249.50799560547 2020-05-14T12:55:14Z 249.52227783203 2020-05-14T12:55:15Z 249.68688964844 2020-05-14T12:55:16Z 249.78100585938 2020-05-14T12:55:17Z 249.61193847656 2020-05-14T12:55:18Z 249.4814453125 2020-05-14T12:55:19Z 249.19360351562 2020-05-14T12:55:20Z 249.21520996094 2020-05-14T12:55:21Z 249.58422851562 2020-05-14T12:55:22Z 249.49768066406 2020-05-14T12:55:23Z 249.68713378906 2020-05-14T12:55:24Z 251.00360107422 2020-05-14T12:55:25Z 252.49426269531 2020-05-14T12:55:26Z 253.455078125 2020-05-14T12:55:27Z 253.98004150391 2020-05-14T12:55:28Z 254.6201171875 2020-05-14T12:55:29Z 254.76379394531 2020-05-14T12:55:30Z 254.80432128906 2020-05-14T12:55:31Z 254.126953125 2020-05-14T12:55:32Z 253.18060302734 2020-05-14T12:55:33Z 253.56005859375 2020-05-14T12:55:34Z 253.09997558594 2020-05-14T12:55:35Z 253.31433105469 2020-05-14T12:55:36Z 253.24645996094 2020-05-14T12:55:37Z 253.19079589844 2020-05-14T12:55:38Z 253.50689697266 2020-05-14T12:55:39Z 253.58416748047 2020-05-14T12:55:40Z 254.39440917969 2020-05-14T12:55:41Z 254.23492431641 2020-05-14T12:55:42Z 254.79992675781 2020-05-14T12:55:43Z 254.19274902344 2020-05-14T12:55:44Z 254.01599121094 2020-05-14T12:55:45Z 254.07885742188 2020-05-14T12:55:46Z 254.62774658203 2020-05-14T12:55:47Z 254.61157226562 2020-05-14T12:55:48Z 254.28857421875 2020-05-14T12:55:49Z 254.49072265625 2020-05-14T12:55:50Z 254.14685058594 2020-05-14T12:55:51Z 254.39575195312 2020-05-14T12:55:52Z 254.87048339844 2020-05-14T12:55:53Z 254.92004394531 2020-05-14T12:55:54Z 254.75708007812 2020-05-14T12:55:55Z 254.05920410156 2020-05-14T12:55:56Z 253.94860839844 2020-05-14T12:55:57Z 253.62994384766 2020-05-14T12:55:58Z 253.25384521484 2020-05-14T12:55:59Z 253.04467773438 2020-05-14T12:56:00Z 253.22790527344 2020-05-14T12:56:01Z 253.42700195312 2020-05-14T12:56:02Z 254.50946044922 2020-05-14T12:56:03Z 254.69140625 2020-05-14T12:56:04Z 254.10229492188 2020-05-14T12:56:05Z 254.46301269531 2020-05-14T12:56:06Z 254.47985839844 2020-05-14T12:56:07Z 254.58355712891 2020-05-14T12:56:08Z 254.55828857422 2020-05-14T12:56:09Z 253.9814453125 2020-05-14T12:56:10Z 253.70977783203 2020-05-14T12:56:11Z 253.82989501953 2020-05-14T12:56:12Z 253.64801025391 2020-05-14T12:56:13Z 253.97485351562 2020-05-14T12:56:14Z 251.83001708984 2020-05-14T12:56:15Z 251.84619140625 2020-05-14T12:56:16Z 251.7548828125 2020-05-14T12:56:17Z 253.15612792969 2020-05-14T12:56:18Z 254.13623046875 2020-05-14T12:56:19Z 254.80999755859 2020-05-14T12:56:20Z 254.96118164062 2020-05-14T12:56:21Z 253.81140136719 2020-05-14T12:56:22Z 253.78173828125 2020-05-14T12:56:23Z 254.02545166016 2020-05-14T12:56:24Z 253.61407470703 2020-05-14T12:56:25Z 256.44848632812 2020-05-14T12:56:26Z 255.57592773438 2020-05-14T12:56:27Z 255.15374755859 2020-05-14T12:56:28Z 254.60681152344 2020-05-14T12:56:29Z 254.64770507812 2020-05-14T12:56:30Z 255.03717041016 2020-05-14T12:56:31Z 256.01867675781 2020-05-14T12:56:32Z 256.07360839844 2020-05-14T12:56:33Z 256.12298583984 2020-05-14T12:56:34Z 256.53460693359 2020-05-14T12:56:35Z 256.53857421875 2020-05-14T12:56:36Z 256.50305175781 2020-05-14T12:56:37Z 256.56884765625 2020-05-14T12:56:38Z 255.81939697266 2020-05-14T12:56:39Z 256.60614013672 2020-05-14T12:56:40Z 256.8876953125 2020-05-14T12:56:41Z 257.57763671875 2020-05-14T12:56:42Z 258.69750976562 2020-05-14T12:56:43Z 259.85778808594 2020-05-14T12:56:44Z 260.37194824219 2020-05-14T12:56:45Z 260.70153808594 2020-05-14T12:56:46Z 260.86077880859 2020-05-14T12:56:47Z 260.86071777344 2020-05-14T12:56:48Z 260.30639648438 2020-05-14T12:56:49Z 261.49969482422 2020-05-14T12:56:50Z 260.87579345703 2020-05-14T12:56:51Z 260.88366699219 2020-05-14T12:56:52Z 261.96960449219 2020-05-14T12:56:53Z 262.18432617188 2020-05-14T12:56:54Z 261.97302246094 2020-05-14T12:56:55Z 262.92736816406 2020-05-14T12:56:56Z 264.29357910156 2020-05-14T12:56:57Z 264.90832519531 2020-05-14T12:56:58Z 264.8076171875 2020-05-14T12:56:59Z 263.5634765625 2020-05-14T12:57:00Z 262.81420898438 2020-05-14T12:57:01Z 262.22387695312 2020-05-14T12:57:02Z 262.02862548828 2020-05-14T12:57:03Z 260.99572753906 2020-05-14T12:57:04Z 260.8408203125 2020-05-14T12:57:05Z 260.27478027344 2020-05-14T12:57:06Z 261.08374023438 2020-05-14T12:57:07Z 261.21636962891 2020-05-14T12:57:08Z 260.99359130859 2020-05-14T12:57:09Z 261.34924316406 2020-05-14T12:57:10Z 262.48193359375 2020-05-14T12:57:11Z 263.42065429688 2020-05-14T12:57:12Z 262.65936279297 2020-05-14T12:57:13Z 262.5185546875 2020-05-14T12:57:14Z 262.69055175781 2020-05-14T12:57:15Z 262.85681152344 2020-05-14T12:57:16Z 262.935546875 2020-05-14T12:57:17Z 261.60205078125 2020-05-14T12:57:18Z 262.53015136719 2020-05-14T12:57:19Z 263.25769042969 2020-05-14T12:57:20Z 264.74353027344 2020-05-14T12:57:21Z 265.78802490234 2020-05-14T12:57:22Z 266.1708984375 2020-05-14T12:57:23Z 266.66790771484 2020-05-14T12:57:24Z 265.03436279297 2020-05-14T12:57:25Z 260.62322998047 2020-05-14T12:57:26Z 260.57067871094 2020-05-14T12:57:27Z 265.32867431641 2020-05-14T12:57:28Z 263.49786376953 2020-05-14T12:57:29Z 262.5283203125 2020-05-14T12:57:30Z 261.65319824219 2020-05-14T12:57:31Z 260.87719726562 2020-05-14T12:57:32Z 260.50811767578 2020-05-14T12:57:33Z 261.47668457031 2020-05-14T12:57:34Z 260.81994628906 2020-05-14T12:57:35Z 260.96826171875 2020-05-14T12:57:36Z 261.85919189453 2020-05-14T12:57:37Z 263.41076660156 2020-05-14T12:57:38Z 263.41735839844 2020-05-14T12:57:39Z 263.85247802734 2020-05-14T12:57:40Z 262.59149169922 2020-05-14T12:57:41Z 258.87475585938 2020-05-14T12:57:42Z 258.9296875 2020-05-14T12:57:43Z 258.2841796875 2020-05-14T12:57:44Z 256.78216552734 2020-05-14T12:57:45Z 256.20593261719 2020-05-14T12:57:46Z 261.13842773438 2020-05-14T12:57:47Z 258.70275878906 2020-05-14T12:57:48Z 259.53643798828 2020-05-14T12:57:49Z 264.90454101562 2020-05-14T12:57:50Z 263.87512207031 2020-05-14T12:57:51Z 263.15441894531 2020-05-14T12:57:52Z 263.9091796875 2020-05-14T12:57:53Z 264.36889648438 2020-05-14T12:57:54Z 265.7197265625 2020-05-14T12:57:55Z 266.00048828125 2020-05-14T12:57:56Z 266.61328125 2020-05-14T12:57:57Z 266.32434082031 2020-05-14T12:57:58Z 264.63098144531 2020-05-14T12:57:59Z 271.455078125 2020-05-14T12:58:00Z 268.01293945312 2020-05-14T12:58:01Z 268.00524902344 2020-05-14T12:58:02Z 268.18359375 2020-05-14T12:58:03Z 267.18640136719 2020-05-14T12:58:04Z 267.9306640625 2020-05-14T12:58:05Z 264.48553466797 2020-05-14T12:58:06Z 264.07727050781 2020-05-14T12:58:07Z 263.52746582031 2020-05-14T12:58:08Z 262.92004394531 2020-05-14T12:58:09Z 263.36187744141 2020-05-14T12:58:10Z 262.26788330078 2020-05-14T12:58:11Z 263.38616943359 2020-05-14T12:58:12Z 272.90625 2020-05-14T12:58:13Z 267.29370117188 2020-05-14T12:58:14Z 268.58850097656 2020-05-14T12:58:15Z 269.13403320312 2020-05-14T12:58:16Z 268.548828125 2020-05-14T12:58:17Z 269.23657226562 2020-05-14T12:58:18Z 269.26831054688 2020-05-14T12:58:19Z 269.63244628906 2020-05-14T12:58:20Z 269.02514648438 2020-05-14T12:58:21Z 266.80859375 2020-05-14T12:58:22Z 267.88708496094 2020-05-14T12:58:23Z 267.666015625 2020-05-14T12:58:24Z 265.73901367188 2020-05-14T12:58:25Z 266.94909667969 2020-05-14T12:58:26Z 266.876953125 2020-05-14T12:58:27Z 267.26806640625 2020-05-14T12:58:28Z 269.17492675781 2020-05-14T12:58:29Z 270.890625 2020-05-14T12:58:30Z 272.2294921875 2020-05-14T12:58:31Z 269.45227050781 2020-05-14T12:58:32Z 269.81042480469 2020-05-14T12:58:33Z 268.75231933594 2020-05-14T12:58:34Z 269.60815429688 2020-05-14T12:58:35Z 268.16351318359 2020-05-14T12:58:36Z 268.68377685547 2020-05-14T12:58:37Z 264.38439941406 2020-05-14T12:58:38Z 265.044921875 2020-05-14T12:58:39Z 274.76873779297 2020-05-14T12:58:40Z 273.47485351562 2020-05-14T12:58:41Z 271.42095947266 2020-05-14T12:58:42Z 269.92736816406 2020-05-14T12:58:43Z 268.93798828125 2020-05-14T12:58:44Z 267.69000244141 2020-05-14T12:58:45Z 266.56365966797 2020-05-14T12:58:46Z 265.80041503906 2020-05-14T12:58:47Z 261.91674804688 2020-05-14T12:58:48Z 261.7734375 2020-05-14T12:58:49Z 267.98999023438 2020-05-14T12:58:50Z 267.56652832031 2020-05-14T12:58:51Z 267.4169921875 2020-05-14T12:58:52Z 267.83068847656 2020-05-14T12:58:53Z 268.17706298828 2020-05-14T12:58:54Z 267.44641113281 2020-05-14T12:58:55Z 267.1640625 2020-05-14T12:58:56Z 266.55590820312 2020-05-14T12:58:57Z 266.2646484375 2020-05-14T12:58:58Z 267.46813964844 2020-05-14T12:58:59Z 269.6171875 2020-05-14T12:59:00Z 270.43688964844 2020-05-14T12:59:01Z 267.7529296875 2020-05-14T12:59:02Z 266.70196533203 2020-05-14T12:59:03Z 265.89031982422 2020-05-14T12:59:04Z 265.90844726562 2020-05-14T12:59:05Z 266.71185302734 2020-05-14T12:59:06Z 267.45648193359 2020-05-14T12:59:07Z 268.32592773438 2020-05-14T12:59:08Z 268.46508789062 2020-05-14T12:59:09Z 269.30627441406 2020-05-14T12:59:10Z 268.50366210938 2020-05-14T12:59:11Z 268.23132324219 2020-05-14T12:59:12Z 267.44750976562 2020-05-14T12:59:13Z 269.47485351562 2020-05-14T12:59:14Z 270.39361572266 2020-05-14T12:59:15Z 269.77508544922 2020-05-14T12:59:16Z 269.14147949219 2020-05-14T12:59:17Z 267.79919433594 2020-05-14T12:59:18Z 268.83020019531 2020-05-14T12:59:19Z 268.27056884766 2020-05-14T12:59:20Z 268.85711669922 2020-05-14T12:59:21Z 270.01403808594 2020-05-14T12:59:22Z 269.947265625 2020-05-14T12:59:23Z 269.70196533203 2020-05-14T12:59:24Z 268.32666015625 2020-05-14T12:59:25Z 266.98522949219 2020-05-14T12:59:26Z 266.79895019531 2020-05-14T12:59:27Z 266.32934570312 2020-05-14T12:59:28Z 266.94555664062 2020-05-14T12:59:29Z 267.43829345703 2020-05-14T12:59:30Z 267.49047851562 2020-05-14T12:59:31Z 268.57427978516 2020-05-14T12:59:32Z 267.65179443359 2020-05-14T12:59:33Z 267.24859619141 2020-05-14T12:59:34Z 267.62036132812 2020-05-14T12:59:35Z 267.75793457031 2020-05-14T12:59:36Z 267.57379150391 2020-05-14T12:59:37Z 266.84600830078 2020-05-14T12:59:38Z 264.91729736328 2020-05-14T12:59:39Z 263.33447265625 2020-05-14T12:59:40Z 263.25219726562 2020-05-14T12:59:41Z 264.08978271484 2020-05-14T12:59:42Z 264.724609375 2020-05-14T12:59:43Z 264.73706054688 2020-05-14T12:59:44Z 264.89721679688 2020-05-14T12:59:45Z 266.33843994141 2020-05-14T12:59:46Z 267.68725585938 2020-05-14T12:59:47Z 267.06579589844 2020-05-14T12:59:48Z 265.36401367188 2020-05-14T12:59:49Z 264.02209472656 2020-05-14T12:59:50Z 262.68151855469 2020-05-14T12:59:51Z 260.70227050781 2020-05-14T12:59:52Z 260.07385253906 2020-05-14T12:59:53Z 260.16027832031 2020-05-14T12:59:54Z 260.05688476562 2020-05-14T12:59:55Z 258.83825683594 2020-05-14T12:59:56Z 258.24621582031 2020-05-14T12:59:57Z 255.69909667969 2020-05-14T12:59:58Z 256.35546875 2020-05-14T12:59:59Z 256.58966064453 2020-05-14T13:00:00Z 257.21447753906 2020-05-14T13:00:01Z 261.83349609375 2020-05-14T13:00:02Z 268.33038330078 2020-05-14T13:00:03Z 274.80255126953 2020-05-14T13:00:04Z 277.37316894531 2020-05-14T13:00:05Z 279.62475585938 2020-05-14T13:00:06Z 281.57946777344 2020-05-14T13:00:07Z 281.67083740234 2020-05-14T13:00:08Z 287.96240234375 2020-05-14T13:00:09Z 288.18835449219 2020-05-14T13:00:10Z 288.40344238281 2020-05-14T13:00:11Z 288.53698730469 2020-05-14T13:00:12Z 288.57678222656 2020-05-14T13:00:13Z 288.46618652344 2020-05-14T13:00:14Z 288.31286621094 2020-05-14T13:00:15Z 288.15814208984 2020-05-14T13:00:16Z 288.04113769531 2020-05-14T13:00:17Z 287.88592529297 2020-05-14T13:00:18Z 287.90832519531 2020-05-14T13:00:19Z 287.81518554688 2020-05-14T13:00:20Z 287.72338867188 2020-05-14T13:00:21Z 287.60009765625 2020-05-14T13:00:22Z 287.55810546875 2020-05-14T13:00:23Z 287.2294921875 2020-05-14T13:00:24Z 287.07092285156 2020-05-14T13:00:25Z 287.24035644531 2020-05-14T13:00:26Z 286.68151855469 2020-05-14T13:00:27Z 286.33355712891 2020-05-14T13:00:28Z 285.87866210938 2020-05-14T13:00:29Z 286.04516601562 2020-05-14T13:00:30Z 285.98901367188 2020-05-14T13:00:31Z 286.41723632812 2020-05-14T13:00:32Z 286.41876220703 2020-05-14T13:00:33Z 285.82012939453 2020-05-14T13:00:34Z 285.70983886719 2020-05-14T13:00:35Z 286.05017089844 2020-05-14T13:00:36Z 285.67944335938 2020-05-14T13:00:37Z 285.37890625 2020-05-14T13:00:38Z 284.58703613281 2020-05-14T13:00:39Z 284.00134277344 2020-05-14T13:00:40Z 283.7578125 2020-05-14T13:00:41Z 283.43139648438 2020-05-14T13:00:42Z 283.40325927734 2020-05-14T13:00:43Z 283.29174804688 2020-05-14T13:00:44Z 283.49401855469 2020-05-14T13:00:45Z 283.54418945312 2020-05-14T13:00:46Z 283.59375 2020-05-14T13:00:47Z 283.83715820312 2020-05-14T13:00:48Z 283.54461669922 2020-05-14T13:00:49Z 283.17132568359 2020-05-14T13:00:50Z 282.85375976562 2020-05-14T13:00:51Z 282.63903808594 2020-05-14T13:00:52Z 282.03381347656 2020-05-14T13:00:53Z 281.74572753906 2020-05-14T13:00:54Z 281.38885498047 2020-05-14T13:00:55Z 281.35205078125 2020-05-14T13:00:56Z 281.72631835938 2020-05-14T13:00:57Z 281.75 2020-05-14T13:00:58Z 281.68011474609 2020-05-14T13:00:59Z 281.47277832031 2020-05-14T13:01:00Z 281.25732421875 2020-05-14T13:01:01Z 280.82537841797 2020-05-14T13:01:02Z 280.56628417969 2020-05-14T13:01:03Z 280.328125 2020-05-14T13:01:04Z 280.13330078125 2020-05-14T13:01:05Z 279.86785888672 2020-05-14T13:01:06Z 279.75439453125 2020-05-14T13:01:07Z 279.41711425781 2020-05-14T13:01:08Z 279.60021972656 2020-05-14T13:01:09Z 279.91314697266 2020-05-14T13:01:10Z 278.93585205078 2020-05-14T13:01:11Z 278.201171875 2020-05-14T13:01:12Z 278.24792480469 2020-05-14T13:01:13Z 277.31237792969 2020-05-14T13:01:14Z 276.91809082031 2020-05-14T13:01:15Z 276.0693359375 2020-05-14T13:01:16Z 275.41320800781 2020-05-14T13:01:17Z 275.29858398438 2020-05-14T13:01:18Z 274.71691894531 2020-05-14T13:01:19Z 274.75543212891 2020-05-14T13:01:20Z 274.14514160156 2020-05-14T13:01:21Z 273.97595214844 2020-05-14T13:01:22Z 274.02587890625 2020-05-14T13:01:23Z 273.71539306641 2020-05-14T13:01:24Z 273.470703125 2020-05-14T13:01:25Z 273.43298339844 2020-05-14T13:01:26Z 273.49926757812 2020-05-14T13:01:27Z 273.25769042969 2020-05-14T13:01:28Z 273.17083740234 2020-05-14T13:01:29Z 272.47454833984 2020-05-14T13:01:30Z 272.65637207031 2020-05-14T13:01:31Z 272.57434082031 2020-05-14T13:01:32Z 272.65850830078 2020-05-14T13:01:33Z 272.06872558594 2020-05-14T13:01:34Z 271.78601074219 2020-05-14T13:01:35Z 271.83227539062 2020-05-14T13:01:36Z 271.3603515625 2020-05-14T13:01:37Z 271.20593261719 2020-05-14T13:01:38Z 271.07263183594 2020-05-14T13:01:39Z 270.99566650391 2020-05-14T13:01:40Z 271.02648925781 2020-05-14T13:01:41Z 270.98931884766 2020-05-14T13:01:42Z 270.95373535156 2020-05-14T13:01:43Z 271.22045898438 2020-05-14T13:01:44Z 270.67944335938 2020-05-14T13:01:45Z 270.98962402344 2020-05-14T13:01:46Z 271.34851074219 2020-05-14T13:01:47Z 271.30633544922 2020-05-14T13:01:48Z 271.16613769531 2020-05-14T13:01:49Z 271.76806640625 2020-05-14T13:01:50Z 271.63134765625 2020-05-14T13:01:51Z 271.18786621094 2020-05-14T13:01:52Z 274.1455078125 2020-05-14T13:01:53Z 273.49591064453 2020-05-14T13:01:54Z 274.01965332031 2020-05-14T13:01:55Z 274.96691894531 2020-05-14T13:01:56Z 275.65966796875 2020-05-14T13:01:57Z 275.99743652344 2020-05-14T13:01:58Z 272.96228027344 2020-05-14T13:01:59Z 273.80035400391 2020-05-14T13:02:00Z 274.04730224609 2020-05-14T13:02:01Z 274.55847167969 2020-05-14T13:02:02Z 274.19232177734 2020-05-14T13:02:03Z 274.08361816406 2020-05-14T13:02:04Z 273.87640380859 2020-05-14T13:02:05Z 274.03759765625 2020-05-14T13:02:06Z 274.22399902344 2020-05-14T13:02:07Z 274.45886230469 2020-05-14T13:02:08Z 274.99749755859 2020-05-14T13:02:09Z 269.87707519531 2020-05-14T13:02:10Z 268.85461425781 2020-05-14T13:02:11Z 268.70739746094 2020-05-14T13:02:12Z 264.92272949219 2020-05-14T13:02:13Z 263.97247314453 2020-05-14T13:02:14Z 264.21313476562 2020-05-14T13:02:15Z 263.38732910156 2020-05-14T13:02:16Z 262.4521484375 2020-05-14T13:02:17Z 261.50183105469 2020-05-14T13:02:18Z 260.70617675781 2020-05-14T13:02:19Z 260.83947753906 2020-05-14T13:02:20Z 260.27575683594 2020-05-14T13:02:21Z 260.52709960938 2020-05-14T13:02:22Z 260.67510986328 2020-05-14T13:02:23Z 260.83526611328 2020-05-14T13:02:24Z 260.47442626953 2020-05-14T13:02:25Z 260.44732666016 2020-05-14T13:02:26Z 260.42492675781 2020-05-14T13:02:27Z 260.18341064453 2020-05-14T13:02:28Z 260.72766113281 2020-05-14T13:02:29Z 260.58465576172 2020-05-14T13:02:30Z 259.36108398438 2020-05-14T13:02:31Z 258.02117919922 2020-05-14T13:02:32Z 258.39624023438 2020-05-14T13:02:33Z 257.49523925781 2020-05-14T13:02:34Z 257.69653320312 2020-05-14T13:02:35Z 257.45471191406 2020-05-14T13:02:36Z 257.14794921875 2020-05-14T13:02:37Z 256.64825439453 2020-05-14T13:02:38Z 255.99377441406 2020-05-14T13:02:39Z 255.88714599609 2020-05-14T13:02:40Z 256.07995605469 2020-05-14T13:02:41Z 256.01428222656 2020-05-14T13:02:42Z 255.78930664062 2020-05-14T13:02:43Z 255.92340087891 2020-05-14T13:02:44Z 255.72644042969 2020-05-14T13:02:45Z 254.39636230469 2020-05-14T13:02:46Z 254.11486816406 2020-05-14T13:02:47Z 253.33837890625 2020-05-14T13:02:48Z 252.99371337891 2020-05-14T13:02:49Z 252.88366699219 2020-05-14T13:02:50Z 252.17102050781 2020-05-14T13:02:51Z 252.5078125 2020-05-14T13:02:52Z 252.62670898438 2020-05-14T13:02:53Z 251.76489257812 2020-05-14T13:02:54Z 251.09783935547 2020-05-14T13:02:55Z 250.18530273438 2020-05-14T13:02:56Z 250.63793945312 2020-05-14T13:02:57Z 251.29119873047 2020-05-14T13:02:58Z 252.04187011719 2020-05-14T13:02:59Z 253.05853271484 2020-05-14T13:03:00Z 253.01428222656 2020-05-14T13:03:01Z 254.02526855469 2020-05-14T13:03:02Z 253.54620361328 2020-05-14T13:03:03Z 253.24200439453 2020-05-14T13:03:04Z 252.29626464844 2020-05-14T13:03:05Z 250.56066894531 2020-05-14T13:03:06Z 251.68408203125 2020-05-14T13:03:07Z 251.0849609375 2020-05-14T13:03:08Z 251.61041259766 2020-05-14T13:03:09Z 251.91552734375 2020-05-14T13:03:10Z 250.17346191406 2020-05-14T13:03:11Z 250.52679443359 2020-05-14T13:03:12Z 250.17266845703 2020-05-14T13:03:13Z 250.06970214844 2020-05-14T13:03:14Z 249.95495605469 2020-05-14T13:03:15Z 250.64318847656 2020-05-14T13:03:16Z 249.45635986328 2020-05-14T13:03:17Z 250.400390625 2020-05-14T13:03:18Z 249.62860107422 2020-05-14T13:03:19Z 249.48913574219 2020-05-14T13:03:20Z 249.79266357422 2020-05-14T13:03:21Z 250.43298339844 2020-05-14T13:03:22Z 249.38757324219 2020-05-14T13:03:23Z 251.65661621094 2020-05-14T13:03:24Z 249.92712402344 2020-05-14T13:03:25Z 251.04968261719 2020-05-14T13:03:26Z 250.29736328125 2020-05-14T13:03:27Z 250.71807861328 2020-05-14T13:03:28Z 249.94604492188 2020-05-14T13:03:29Z 248.61657714844 2020-05-14T13:03:30Z 248.1474609375 2020-05-14T13:03:31Z 247.86608886719 2020-05-14T13:03:32Z 247.81384277344 2020-05-14T13:03:33Z 249.14691162109 2020-05-14T13:03:34Z 249.32299804688 2020-05-14T13:03:35Z 249.56787109375 2020-05-14T13:03:36Z 250.1435546875 2020-05-14T13:03:37Z 250.30456542969 2020-05-14T13:03:38Z 250.23254394531 2020-05-14T13:03:39Z 250.70751953125 2020-05-14T13:03:40Z 250.33203125 2020-05-14T13:03:41Z 249.88049316406 2020-05-14T13:03:42Z 250.04925537109 2020-05-14T13:03:43Z 249.81341552734 2020-05-14T13:03:44Z 250.24407958984 2020-05-14T13:03:45Z 251.48278808594 2020-05-14T13:03:46Z 251.23779296875 2020-05-14T13:03:47Z 251.81439208984 2020-05-14T13:03:48Z 252.02868652344 2020-05-14T13:03:49Z 251.43432617188 2020-05-14T13:03:50Z 252.28051757812 2020-05-14T13:03:51Z 252.65844726562 2020-05-14T13:03:52Z 253.15466308594 2020-05-14T13:03:53Z 253.24499511719 2020-05-14T13:03:54Z 253.49670410156 2020-05-14T13:03:55Z 253.45648193359 2020-05-14T13:03:56Z 254.24334716797 2020-05-14T13:03:57Z 253.72711181641 2020-05-14T13:03:58Z 252.74365234375 2020-05-14T13:03:59Z 252.59265136719 2020-05-14T13:04:00Z 253.03790283203 2020-05-14T13:04:01Z 253.63464355469 2020-05-14T13:04:02Z 254.92291259766 2020-05-14T13:04:03Z 255.02819824219 2020-05-14T13:04:04Z 255.06970214844 2020-05-14T13:04:05Z 255.43200683594 2020-05-14T13:04:06Z 255.81500244141 2020-05-14T13:04:07Z 256.21276855469 2020-05-14T13:04:08Z 256.22003173828 2020-05-14T13:04:09Z 256.41326904297 2020-05-14T13:04:10Z 256.1015625 2020-05-14T13:04:11Z 255.32250976562 2020-05-14T13:04:12Z 255.14697265625 2020-05-14T13:04:13Z 255.66046142578 2020-05-14T13:04:14Z 255.99401855469 2020-05-14T13:04:15Z 256.65679931641 2020-05-14T13:04:16Z 256.74438476562 2020-05-14T13:04:17Z 257.10437011719 2020-05-14T13:04:18Z 257.34704589844 2020-05-14T13:04:19Z 256.51702880859 2020-05-14T13:04:20Z 256.44519042969 2020-05-14T13:04:21Z 256.58923339844 2020-05-14T13:04:22Z 257.33715820312 2020-05-14T13:04:23Z 257.63525390625 2020-05-14T13:04:24Z 257.36291503906 2020-05-14T13:04:25Z 257.08666992188 2020-05-14T13:04:26Z 257.46264648438 2020-05-14T13:04:27Z 257.10003662109 2020-05-14T13:04:28Z 256.8056640625 2020-05-14T13:04:29Z 256.55297851562 2020-05-14T13:04:30Z 256.84484863281 2020-05-14T13:04:31Z 256.82629394531 2020-05-14T13:04:32Z 257.06213378906 2020-05-14T13:04:33Z 256.91784667969 2020-05-14T13:04:34Z 257.48596191406 2020-05-14T13:04:35Z 258.33319091797 2020-05-14T13:04:36Z 258.70129394531 2020-05-14T13:04:37Z 258.33532714844 2020-05-14T13:04:38Z 258.47241210938 2020-05-14T13:04:39Z 258.41381835938 2020-05-14T13:04:40Z 258.47326660156 2020-05-14T13:04:41Z 259.45007324219 2020-05-14T13:04:42Z 259.4130859375 2020-05-14T13:04:43Z 258.97534179688 2020-05-14T13:04:44Z 258.85119628906 2020-05-14T13:04:45Z 258.74945068359 2020-05-14T13:04:46Z 258.58575439453 2020-05-14T13:04:47Z 258.30419921875 2020-05-14T13:04:48Z 258.66003417969 2020-05-14T13:04:49Z 258.353515625 2020-05-14T13:04:50Z 258.42993164062 2020-05-14T13:04:51Z 257.59802246094 2020-05-14T13:04:52Z 257.376953125 2020-05-14T13:04:53Z 257.24035644531 2020-05-14T13:04:54Z 256.87152099609 2020-05-14T13:04:55Z 256.92333984375 2020-05-14T13:04:56Z 257.20092773438 2020-05-14T13:04:57Z 256.98901367188 2020-05-14T13:04:58Z 256.69158935547 2020-05-14T13:04:59Z 256.60760498047 2020-05-14T13:05:00Z 256.8662109375 2020-05-14T13:05:01Z 256.53503417969 2020-05-14T13:05:02Z 256.72381591797 2020-05-14T13:05:03Z 256.54711914062 2020-05-14T13:05:04Z 256.41705322266 2020-05-14T13:05:05Z 256.56176757812 2020-05-14T13:05:06Z 256.28930664062 2020-05-14T13:05:07Z 256.07391357422 2020-05-14T13:05:08Z 256.61560058594 2020-05-14T13:05:09Z 256.50561523438 2020-05-14T13:05:10Z 256.84710693359 2020-05-14T13:05:11Z 256.82080078125 2020-05-14T13:05:12Z 258.00964355469 2020-05-14T13:05:13Z 257.84729003906 2020-05-14T13:05:14Z 257.75708007812 2020-05-14T13:05:15Z 257.78118896484 2020-05-14T13:05:16Z 257.88500976562 2020-05-14T13:05:17Z 257.55139160156 2020-05-14T13:05:18Z 258.03839111328 2020-05-14T13:05:19Z 258.70684814453 2020-05-14T13:05:20Z 258.84057617188 2020-05-14T13:05:21Z 258.61584472656 2020-05-14T13:05:22Z 258.11291503906 2020-05-14T13:05:23Z 257.76831054688 2020-05-14T13:05:24Z 257.94506835938 2020-05-14T13:05:25Z 257.69360351562 2020-05-14T13:05:26Z 257.56811523438 2020-05-14T13:05:27Z 257.71423339844 2020-05-14T13:05:28Z 257.26141357422 2020-05-14T13:05:29Z 257.17260742188 2020-05-14T13:05:30Z 257.27563476562 2020-05-14T13:05:31Z 257.59265136719 2020-05-14T13:05:32Z 257.75109863281 2020-05-14T13:05:33Z 257.89440917969 2020-05-14T13:05:34Z 258.1416015625 2020-05-14T13:05:35Z 258.04516601562 2020-05-14T13:05:36Z 257.90747070312 2020-05-14T13:05:37Z 258.30609130859 2020-05-14T13:05:38Z 258.41094970703 2020-05-14T13:05:39Z 258.36303710938 2020-05-14T13:05:40Z 258.22570800781 2020-05-14T13:05:41Z 258.09777832031 2020-05-14T13:05:42Z 258.12963867188 2020-05-14T13:05:43Z 258.10375976562 2020-05-14T13:05:44Z 258.16693115234 2020-05-14T13:05:45Z 258.32360839844 2020-05-14T13:05:46Z 258.34191894531 2020-05-14T13:05:47Z 258.59729003906 2020-05-14T13:05:48Z 258.55462646484 2020-05-14T13:05:49Z 258.10137939453 2020-05-14T13:05:50Z 257.88696289062 2020-05-14T13:05:51Z 258.07092285156 2020-05-14T13:05:52Z 258.53112792969 2020-05-14T13:05:53Z 258.98010253906 2020-05-14T13:05:54Z 259.00500488281 2020-05-14T13:05:55Z 258.89807128906 2020-05-14T13:05:56Z 258.90490722656 2020-05-14T13:05:57Z 258.25189208984 2020-05-14T13:05:58Z 258.22906494141 2020-05-14T13:05:59Z 258.39880371094 2020-05-14T13:06:00Z 258.35620117188 2020-05-14T13:06:01Z 258.41180419922 2020-05-14T13:06:02Z 258.35626220703 2020-05-14T13:06:03Z 258.39392089844 2020-05-14T13:06:04Z 259.20623779297 2020-05-14T13:06:05Z 259.23236083984 2020-05-14T13:06:06Z 259.06188964844 2020-05-14T13:06:07Z 259.16076660156 2020-05-14T13:06:08Z 259.15356445312 2020-05-14T13:06:09Z 258.84692382812 2020-05-14T13:06:10Z 258.79827880859 2020-05-14T13:06:11Z 258.4912109375 2020-05-14T13:06:12Z 258.19946289062 2020-05-14T13:06:13Z 257.96203613281 2020-05-14T13:06:14Z 257.8291015625 2020-05-14T13:06:15Z 257.61334228516 2020-05-14T13:06:16Z 257.78173828125 2020-05-14T13:06:17Z 257.85498046875 2020-05-14T13:06:18Z 258.58972167969 2020-05-14T13:06:19Z 258.76373291016 2020-05-14T13:06:20Z 259.92218017578 2020-05-14T13:06:21Z 261.26293945312 2020-05-14T13:06:22Z 261.85498046875 2020-05-14T13:06:23Z 261.97192382812 2020-05-14T13:06:24Z 262.11120605469 2020-05-14T13:06:25Z 262.26525878906 2020-05-14T13:06:26Z 260.86926269531 2020-05-14T13:06:27Z 260.78161621094 2020-05-14T13:06:28Z 261.19805908203 2020-05-14T13:06:29Z 263.21124267578 2020-05-14T13:06:30Z 262.75341796875 2020-05-14T13:06:31Z 262.89892578125 2020-05-14T13:06:32Z 263.01013183594 2020-05-14T13:06:33Z 261.93823242188 2020-05-14T13:06:34Z 261.98815917969 2020-05-14T13:06:35Z 261.86987304688 2020-05-14T13:06:36Z 261.634765625 2020-05-14T13:06:37Z 261.56311035156 2020-05-14T13:06:38Z 261.66375732422 2020-05-14T13:06:39Z 261.92266845703 2020-05-14T13:06:40Z 261.47027587891 2020-05-14T13:06:41Z 261.59497070312 2020-05-14T13:06:42Z 262.23413085938 2020-05-14T13:06:43Z 262.19140625 2020-05-14T13:06:44Z 262.38403320312 2020-05-14T13:06:45Z 262.93786621094 2020-05-14T13:06:46Z 263.03424072266 2020-05-14T13:06:47Z 263.15655517578 2020-05-14T13:06:48Z 263.06610107422 2020-05-14T13:06:49Z 262.6337890625 2020-05-14T13:06:50Z 262.5009765625 2020-05-14T13:06:51Z 262.36712646484 2020-05-14T13:06:52Z 264.10113525391 2020-05-14T13:06:53Z 263.552734375 2020-05-14T13:06:54Z 263.64978027344 2020-05-14T13:06:55Z 263.76110839844 2020-05-14T13:06:56Z 264.4296875 2020-05-14T13:06:57Z 265.22888183594 2020-05-14T13:06:58Z 263.70465087891 2020-05-14T13:06:59Z 264.05517578125 2020-05-14T13:07:00Z 264.54956054688 2020-05-14T13:07:01Z 263.20825195312 2020-05-14T13:07:02Z 263.71484375 2020-05-14T13:07:03Z 262.93676757812 2020-05-14T13:07:04Z 262.20129394531 2020-05-14T13:07:05Z 261.69897460938 2020-05-14T13:07:06Z 261.48205566406 2020-05-14T13:07:07Z 261.60498046875 2020-05-14T13:07:08Z 261.46057128906 2020-05-14T13:07:09Z 261.51843261719 2020-05-14T13:07:10Z 260.95922851562 2020-05-14T13:07:11Z 260.51141357422 2020-05-14T13:07:12Z 260.54211425781 2020-05-14T13:07:13Z 263.06604003906 2020-05-14T13:07:14Z 262.71411132812 2020-05-14T13:07:15Z 263.15942382812 2020-05-14T13:07:16Z 263.59521484375 2020-05-14T13:07:17Z 262.81762695312 2020-05-14T13:07:18Z 262.85729980469 2020-05-14T13:07:19Z 266.19519042969 2020-05-14T13:07:20Z 265.89978027344 2020-05-14T13:07:21Z 266.63439941406 2020-05-14T13:07:22Z 267.12329101562 2020-05-14T13:07:23Z 267.09143066406 2020-05-14T13:07:24Z 267.32482910156 2020-05-14T13:07:25Z 267.92126464844 2020-05-14T13:07:26Z 266.64031982422 2020-05-14T13:07:27Z 265.71740722656 2020-05-14T13:07:28Z 264.97833251953 2020-05-14T13:07:29Z 268.10986328125 2020-05-14T13:07:30Z 267.47058105469 2020-05-14T13:07:31Z 267.69110107422 2020-05-14T13:07:32Z 268.3828125 2020-05-14T13:07:33Z 267.46850585938 2020-05-14T13:07:34Z 267.47991943359 2020-05-14T13:07:35Z 267.71997070312 2020-05-14T13:07:36Z 273.75732421875 2020-05-14T13:07:37Z 272.4267578125 2020-05-14T13:07:38Z 272.0302734375 2020-05-14T13:07:39Z 272.06201171875 2020-05-14T13:07:40Z 273.65539550781 2020-05-14T13:07:41Z 273.28179931641 2020-05-14T13:07:42Z 272.76879882812 2020-05-14T13:07:43Z 271.98413085938 2020-05-14T13:07:44Z 271.20068359375 2020-05-14T13:07:45Z 270.65802001953 2020-05-14T13:07:46Z 272.59564208984 2020-05-14T13:07:47Z 272.42663574219 2020-05-14T13:07:48Z 271.45983886719 2020-05-14T13:07:49Z 270.17102050781 2020-05-14T13:07:50Z 269.59497070312 2020-05-14T13:07:51Z 268.68377685547 2020-05-14T13:07:52Z 270.12756347656 2020-05-14T13:07:53Z 267.97406005859 2020-05-14T13:07:54Z 267.78601074219 2020-05-14T13:07:55Z 273.91241455078 2020-05-14T13:07:56Z 274.06591796875 2020-05-14T13:07:57Z 273.93872070312 2020-05-14T13:07:58Z 271.29211425781 2020-05-14T13:07:59Z 270.19946289062 2020-05-14T13:08:00Z 268.49322509766 2020-05-14T13:08:01Z 272.20806884766 2020-05-14T13:08:02Z 271.72930908203 2020-05-14T13:08:03Z 272.37554931641 2020-05-14T13:08:04Z 272.07336425781 2020-05-14T13:08:05Z 272.40148925781 2020-05-14T13:08:06Z 273.30773925781 2020-05-14T13:08:07Z 272.30688476562 2020-05-14T13:08:08Z 270.45434570312 2020-05-14T13:08:09Z 271.25988769531 2020-05-14T13:08:10Z 271.64331054688 2020-05-14T13:08:11Z 271.2578125 2020-05-14T13:08:12Z 270.84240722656 2020-05-14T13:08:13Z 270.873046875 2020-05-14T13:08:14Z 270.31970214844 2020-05-14T13:08:15Z 276.05456542969 2020-05-14T13:08:16Z 275.80432128906 2020-05-14T13:08:17Z 275.98498535156 2020-05-14T13:08:18Z 276.46936035156 2020-05-14T13:08:19Z 275.18054199219 2020-05-14T13:08:20Z 274.60638427734 2020-05-14T13:08:21Z 270.17224121094 2020-05-14T13:08:22Z 269.79650878906 2020-05-14T13:08:23Z 269.97131347656 2020-05-14T13:08:24Z 268.87573242188 2020-05-14T13:08:25Z 273.26208496094 2020-05-14T13:08:26Z 272.70330810547 2020-05-14T13:08:27Z 273.44128417969 2020-05-14T13:08:28Z 273.91125488281 2020-05-14T13:08:29Z 274.650390625 2020-05-14T13:08:30Z 270.45593261719 2020-05-14T13:08:31Z 270.70007324219 2020-05-14T13:08:32Z 271.24029541016 2020-05-14T13:08:33Z 271.36572265625 2020-05-14T13:08:34Z 270.11364746094 2020-05-14T13:08:35Z 270.93005371094 2020-05-14T13:08:36Z 269.90051269531 2020-05-14T13:08:37Z 275.77294921875 2020-05-14T13:08:38Z 276.19561767578 2020-05-14T13:08:39Z 277.74865722656 2020-05-14T13:08:40Z 276.97241210938 2020-05-14T13:08:41Z 278.31506347656 2020-05-14T13:08:42Z 273.63171386719 2020-05-14T13:08:43Z 284.75891113281 2020-05-14T13:08:44Z 282.98712158203 2020-05-14T13:08:45Z 280.82836914062 2020-05-14T13:08:46Z 287.18957519531 2020-05-14T13:08:47Z 289.30108642578 2020-05-14T13:08:48Z 290.30810546875 2020-05-14T13:08:49Z 290.25354003906 2020-05-14T13:08:50Z 289.81091308594 2020-05-14T13:08:51Z 289.462890625 2020-05-14T13:08:52Z 289.2626953125 2020-05-14T13:08:53Z 289.00952148438 2020-05-14T13:08:54Z 288.92907714844 2020-05-14T13:08:55Z 288.74096679688 2020-05-14T13:08:56Z 289.09301757812 2020-05-14T13:08:57Z 289.86010742188 2020-05-14T13:08:58Z 290.01647949219 2020-05-14T13:08:59Z 290.20733642578 2020-05-14T13:09:00Z 289.8388671875 2020-05-14T13:09:01Z 290.27032470703 2020-05-14T13:09:02Z 288.91589355469 2020-05-14T13:09:03Z 289.15966796875 2020-05-14T13:09:04Z 289.32318115234 2020-05-14T13:09:05Z 288.62268066406 2020-05-14T13:09:06Z 288.82189941406 2020-05-14T13:09:07Z 288.3447265625 2020-05-14T13:09:08Z 287.98126220703 2020-05-14T13:09:09Z 288.00732421875 2020-05-14T13:09:10Z 288.16461181641 2020-05-14T13:09:11Z 288.16082763672 2020-05-14T13:09:12Z 288.91729736328 2020-05-14T13:09:13Z 287.96838378906 2020-05-14T13:09:14Z 288.97717285156 2020-05-14T13:09:15Z 289.67419433594 2020-05-14T13:09:16Z 289.57678222656 2020-05-14T13:09:17Z 289.40167236328 2020-05-14T13:09:18Z 288.92761230469 2020-05-14T13:09:19Z 288.40850830078 2020-05-14T13:09:20Z 289.43902587891 2020-05-14T13:09:21Z 287.63024902344 2020-05-14T13:09:22Z 290.66345214844 2020-05-14T13:09:23Z 289.31915283203 2020-05-14T13:09:24Z 289.53051757812 2020-05-14T13:09:25Z 290.4462890625 2020-05-14T13:09:26Z 290.71655273438 2020-05-14T13:09:27Z 290.45935058594 2020-05-14T13:09:28Z 287.14562988281 2020-05-14T13:09:29Z 287.10205078125 2020-05-14T13:09:30Z 286.98785400391 2020-05-14T13:09:31Z 286.44091796875 2020-05-14T13:09:32Z 286.72119140625 2020-05-14T13:09:33Z 286.76965332031 2020-05-14T13:09:34Z 287.40948486328 2020-05-14T13:09:35Z 287.73486328125 2020-05-14T13:09:36Z 288.68200683594 2020-05-14T13:09:37Z 288.83264160156 2020-05-14T13:09:38Z 288.8896484375 2020-05-14T13:09:39Z 289.11828613281 2020-05-14T13:09:40Z 287.96337890625 2020-05-14T13:09:41Z 291.27270507812 2020-05-14T13:09:42Z 292.80163574219 2020-05-14T13:09:43Z 292.72436523438 2020-05-14T13:09:44Z 292.86004638672 2020-05-14T13:09:45Z 292.46563720703 2020-05-14T13:09:46Z 291.96124267578 2020-05-14T13:09:47Z 292.19091796875 2020-05-14T13:09:48Z 292.54528808594 2020-05-14T13:09:49Z 292.84753417969 2020-05-14T13:09:50Z 287.921875 2020-05-14T13:09:51Z 286.94360351562 2020-05-14T13:09:52Z 287.10986328125 2020-05-14T13:09:53Z 286.70141601562 2020-05-14T13:09:54Z 287.85485839844 2020-05-14T13:09:55Z 287.21875 2020-05-14T13:09:56Z 286.89031982422 2020-05-14T13:09:57Z 286.62365722656 2020-05-14T13:09:58Z 286.21557617188 2020-05-14T13:09:59Z 286.42517089844 2020-05-14T13:10:00Z 286.36340332031 2020-05-14T13:10:01Z 286.78961181641 2020-05-14T13:10:02Z 287.01135253906 2020-05-14T13:10:03Z 286.24816894531 2020-05-14T13:10:04Z 286.03869628906 2020-05-14T13:10:05Z 286.14019775391 2020-05-14T13:10:06Z 286.7197265625 2020-05-14T13:10:07Z 287.04064941406 2020-05-14T13:10:08Z 287.24487304688 2020-05-14T13:10:09Z 287.53454589844 2020-05-14T13:10:10Z 287.6435546875 2020-05-14T13:10:11Z 287.24621582031 2020-05-14T13:10:12Z 287.38336181641 2020-05-14T13:10:13Z 287.29809570312 2020-05-14T13:10:14Z 287.15325927734 2020-05-14T13:10:15Z 286.92242431641 2020-05-14T13:10:16Z 286.58142089844 2020-05-14T13:10:17Z 287.25592041016 2020-05-14T13:10:18Z 286.82385253906 2020-05-14T13:10:19Z 286.66735839844 2020-05-14T13:10:20Z 288.4638671875 2020-05-14T13:10:21Z 287.60778808594 2020-05-14T13:10:22Z 289.69592285156 2020-05-14T13:10:23Z 290.20642089844 2020-05-14T13:10:24Z 289.92016601562 2020-05-14T13:10:25Z 290.41760253906 2020-05-14T13:10:26Z 288.80554199219 2020-05-14T13:10:27Z 288.35931396484 2020-05-14T13:10:28Z 288.39385986328 2020-05-14T13:10:29Z 287.97802734375 2020-05-14T13:10:30Z 287.25073242188 2020-05-14T13:10:31Z 286.73803710938 2020-05-14T13:10:32Z 286.96130371094 2020-05-14T13:10:33Z 287.36645507812 2020-05-14T13:10:34Z 287.57000732422 2020-05-14T13:10:35Z 286.92590332031 2020-05-14T13:10:36Z 287.6767578125 2020-05-14T13:10:37Z 287.40203857422 2020-05-14T13:10:38Z 287.78979492188 2020-05-14T13:10:39Z 287.66589355469 2020-05-14T13:10:40Z 287.76934814453 2020-05-14T13:10:41Z 287.53533935547 2020-05-14T13:10:42Z 286.90698242188 2020-05-14T13:10:43Z 286.91711425781 2020-05-14T13:10:44Z 287.32995605469 2020-05-14T13:10:45Z 287.712890625 2020-05-14T13:10:46Z 288.06787109375 2020-05-14T13:10:47Z 288.17541503906 2020-05-14T13:10:48Z 287.98864746094 2020-05-14T13:10:49Z 288.06311035156 2020-05-14T13:10:50Z 288.65911865234 2020-05-14T13:10:51Z 288.56164550781 2020-05-14T13:10:52Z 291.25213623047 2020-05-14T13:10:53Z 290.34338378906 2020-05-14T13:10:54Z 290.5244140625 2020-05-14T13:10:55Z 290.87573242188 2020-05-14T13:10:56Z 290.46252441406 2020-05-14T13:10:57Z 289.61871337891 2020-05-14T13:10:58Z 289.24853515625 2020-05-14T13:10:59Z 287.80322265625 2020-05-14T13:11:00Z 290.05444335938 2020-05-14T13:11:01Z 290.46362304688 2020-05-14T13:11:02Z 290.2041015625 2020-05-14T13:11:03Z 289.40185546875 2020-05-14T13:11:04Z 288.72308349609 2020-05-14T13:11:05Z 289.35546875 2020-05-14T13:11:06Z 287.5966796875 2020-05-14T13:11:07Z 287.51696777344 2020-05-14T13:11:08Z 287.45385742188 2020-05-14T13:11:09Z 287.17761230469 2020-05-14T13:11:10Z 289.57879638672 2020-05-14T13:11:11Z 292.2197265625 2020-05-14T13:11:12Z 290.63256835938 2020-05-14T13:11:13Z 291.13549804688 2020-05-14T13:11:14Z 291.89080810547 2020-05-14T13:11:15Z 292.705078125 2020-05-14T13:11:16Z 293.68383789062 2020-05-14T13:11:17Z 293.82971191406 2020-05-14T13:11:18Z 292.52563476562 2020-05-14T13:11:19Z 292.65026855469 2020-05-14T13:11:20Z 292.41101074219 2020-05-14T13:11:21Z 292.72253417969 2020-05-14T13:11:22Z 292.36743164062 2020-05-14T13:11:23Z 292.63793945312 2020-05-14T13:11:24Z 291.06799316406 2020-05-14T13:11:25Z 291.22375488281 2020-05-14T13:11:26Z 292.85113525391 2020-05-14T13:11:27Z 293.26672363281 2020-05-14T13:11:28Z 293.61047363281 2020-05-14T13:11:29Z 293.20526123047 2020-05-14T13:11:30Z 292.65301513672 2020-05-14T13:11:31Z 292.05065917969 2020-05-14T13:11:32Z 292.19201660156 2020-05-14T13:11:33Z 292.24359130859 2020-05-14T13:11:34Z 292.78588867188 2020-05-14T13:11:35Z 293.12451171875 2020-05-14T13:11:36Z 293.05834960938 2020-05-14T13:11:37Z 292.62603759766 2020-05-14T13:11:38Z 293.154296875 2020-05-14T13:11:39Z 292.27673339844 2020-05-14T13:11:40Z 292.91235351562 2020-05-14T13:11:41Z 293.28741455078 2020-05-14T13:11:42Z 293.16052246094 2020-05-14T13:11:43Z 293.21087646484 2020-05-14T13:11:44Z 292.73815917969 2020-05-14T13:11:45Z 290.29797363281 2020-05-14T13:11:46Z 290.65460205078 2020-05-14T13:11:47Z 288.83160400391 2020-05-14T13:11:48Z 288.13800048828 2020-05-14T13:11:49Z 287.69714355469 2020-05-14T13:11:50Z 290.57440185547 2020-05-14T13:11:51Z 290.83068847656 2020-05-14T13:11:52Z 291.65539550781 2020-05-14T13:11:53Z 292.14331054688 2020-05-14T13:11:54Z 292.12634277344 2020-05-14T13:11:55Z 293.19750976562 2020-05-14T13:11:56Z 293.55895996094 2020-05-14T13:11:57Z 292.76171875 2020-05-14T13:11:58Z 292.52612304688 2020-05-14T13:11:59Z 292.57922363281 2020-05-14T13:12:00Z 291.73352050781 2020-05-14T13:12:01Z 291.765625 2020-05-14T13:12:02Z 292.02172851562 2020-05-14T13:12:03Z 291.94708251953 2020-05-14T13:12:04Z 291.654296875 2020-05-14T13:12:05Z 290.46203613281 2020-05-14T13:12:06Z 289.45422363281 2020-05-14T13:12:07Z 288.90393066406 2020-05-14T13:12:08Z 289.13134765625 2020-05-14T13:12:09Z 289.05603027344 2020-05-14T13:12:10Z 291.48400878906 2020-05-14T13:12:11Z 290.59875488281 2020-05-14T13:12:12Z 291.48937988281 2020-05-14T13:12:13Z 291.39453125 2020-05-14T13:12:14Z 291.41528320312 2020-05-14T13:12:15Z 291.9716796875 2020-05-14T13:12:16Z 290.79821777344 2020-05-14T13:12:17Z 291.0400390625 2020-05-14T13:12:18Z 291.61193847656 2020-05-14T13:12:19Z 291.91162109375 2020-05-14T13:12:20Z 291.69525146484 2020-05-14T13:12:21Z 290.78063964844 2020-05-14T13:12:22Z 290.04998779297 2020-05-14T13:12:23Z 289.79748535156 2020-05-14T13:12:24Z 288.66235351562 2020-05-14T13:12:25Z 291.98083496094 2020-05-14T13:12:26Z 290.69873046875 2020-05-14T13:12:27Z 290.70861816406 2020-05-14T13:12:28Z 290.85754394531 2020-05-14T13:12:29Z 289.73937988281 2020-05-14T13:12:30Z 289.1591796875 2020-05-14T13:12:31Z 288.71759033203 2020-05-14T13:12:32Z 289.24755859375 2020-05-14T13:12:33Z 290.05139160156 2020-05-14T13:12:34Z 291.01019287109 2020-05-14T13:12:35Z 290.94494628906 2020-05-14T13:12:36Z 288.73931884766 2020-05-14T13:12:37Z 288.21795654297 2020-05-14T13:12:38Z 289.88415527344 2020-05-14T13:12:39Z 288.52722167969 2020-05-14T13:12:40Z 291.11938476562 2020-05-14T13:12:41Z 289.93981933594 2020-05-14T13:12:42Z 289.6015625 2020-05-14T13:12:43Z 289.83044433594 2020-05-14T13:12:44Z 289.94763183594 2020-05-14T13:12:45Z 289.14514160156 2020-05-14T13:12:46Z 288.54840087891 2020-05-14T13:12:47Z 289.06591796875 2020-05-14T13:12:48Z 288.77526855469 2020-05-14T13:12:49Z 288.74291992188 2020-05-14T13:12:50Z 287.25402832031 2020-05-14T13:12:51Z 286.43542480469 2020-05-14T13:12:52Z 286.0888671875 2020-05-14T13:12:53Z 286.39196777344 2020-05-14T13:12:54Z 285.70941162109 2020-05-14T13:12:55Z 286.39367675781 2020-05-14T13:12:56Z 286.29754638672 2020-05-14T13:12:57Z 286.39416503906 2020-05-14T13:12:58Z 286.80700683594 2020-05-14T13:12:59Z 286.75714111328 2020-05-14T13:13:00Z 286.69567871094 2020-05-14T13:13:01Z 286.64184570312 2020-05-14T13:13:02Z 286.52166748047 2020-05-14T13:13:03Z 286.67932128906 2020-05-14T13:13:04Z 287.10894775391 2020-05-14T13:13:05Z 287.2998046875 2020-05-14T13:13:06Z 287.05499267578 2020-05-14T13:13:07Z 286.96630859375 2020-05-14T13:13:08Z 286.12524414062 2020-05-14T13:13:09Z 286.1015625 2020-05-14T13:13:10Z 287.54016113281 2020-05-14T13:13:11Z 286.30920410156 2020-05-14T13:13:12Z 285.49743652344 2020-05-14T13:13:13Z 285.19763183594 2020-05-14T13:13:14Z 285.03295898438 2020-05-14T13:13:15Z 284.50561523438 2020-05-14T13:13:16Z 284.64147949219 2020-05-14T13:13:17Z 284.74047851562 2020-05-14T13:13:18Z 284.93872070312 2020-05-14T13:13:19Z 284.74060058594 2020-05-14T13:13:20Z 284.49475097656 2020-05-14T13:13:21Z 284.93200683594 2020-05-14T13:13:22Z 284.68017578125 2020-05-14T13:13:23Z 284.86511230469 2020-05-14T13:13:24Z 284.66198730469 2020-05-14T13:13:25Z 284.65930175781 2020-05-14T13:13:26Z 284.685546875 2020-05-14T13:13:27Z 284.88842773438 2020-05-14T13:13:28Z 285.41375732422 2020-05-14T13:13:29Z 285.93481445312 2020-05-14T13:13:30Z 285.59741210938 2020-05-14T13:13:31Z 285.7001953125 2020-05-14T13:13:32Z 286.31298828125 2020-05-14T13:13:33Z 286.03643798828 2020-05-14T13:13:34Z 285.57543945312 2020-05-14T13:13:35Z 285.380859375 2020-05-14T13:13:36Z 285.68188476562 2020-05-14T13:13:37Z 285.96472167969 2020-05-14T13:13:38Z 286.12036132812 2020-05-14T13:13:39Z 286.17034912109 2020-05-14T13:13:40Z 285.61254882812 2020-05-14T13:13:41Z 285.49432373047 2020-05-14T13:13:42Z 285.86547851562 2020-05-14T13:13:43Z 285.57220458984 2020-05-14T13:13:44Z 286.75305175781 2020-05-14T13:13:45Z 286.29571533203 2020-05-14T13:13:46Z 285.89056396484 2020-05-14T13:13:47Z 285.58630371094 2020-05-14T13:13:48Z 285.55859375 2020-05-14T13:13:49Z 285.14233398438 2020-05-14T13:13:50Z 284.72985839844 2020-05-14T13:13:51Z 284.72607421875 2020-05-14T13:13:52Z 284.5439453125 2020-05-14T13:13:53Z 284.4921875 2020-05-14T13:13:54Z 284.53356933594 2020-05-14T13:13:55Z 285.41821289062 2020-05-14T13:13:56Z 285.41137695312 2020-05-14T13:13:57Z 284.85534667969 2020-05-14T13:13:58Z 285.13537597656 2020-05-14T13:13:59Z 286.138671875 2020-05-14T13:14:00Z 286.31488037109 2020-05-14T13:14:01Z 286.1875 2020-05-14T13:14:02Z 286.17864990234 2020-05-14T13:14:03Z 285.70343017578 2020-05-14T13:14:04Z 285.78924560547 2020-05-14T13:14:05Z 285.47674560547 2020-05-14T13:14:06Z 284.74615478516 2020-05-14T13:14:07Z 284.44219970703 2020-05-14T13:14:08Z 284.69665527344 2020-05-14T13:14:09Z 284.16333007812 2020-05-14T13:14:10Z 284.556640625 2020-05-14T13:14:11Z 284.73583984375 2020-05-14T13:14:12Z 284.16223144531 2020-05-14T13:14:13Z 283.64721679688 2020-05-14T13:14:14Z 283.93090820312 2020-05-14T13:14:15Z 284.18859863281 2020-05-14T13:14:16Z 284.51025390625 2020-05-14T13:14:17Z 284.47711181641 2020-05-14T13:14:18Z 284.58221435547 2020-05-14T13:14:19Z 284.60595703125 2020-05-14T13:14:20Z 284.83068847656 2020-05-14T13:14:21Z 284.75012207031 2020-05-14T13:14:22Z 284.32800292969 2020-05-14T13:14:23Z 283.95837402344 2020-05-14T13:14:24Z 283.71417236328 2020-05-14T13:14:25Z 284.03735351562 2020-05-14T13:14:26Z 283.22857666016 2020-05-14T13:14:27Z 283.24523925781 2020-05-14T13:14:28Z 283.27856445312 2020-05-14T13:14:29Z 281.95288085938 2020-05-14T13:14:30Z 282.19836425781 2020-05-14T13:14:31Z 282.72412109375 2020-05-14T13:14:32Z 283.36578369141 2020-05-14T13:14:33Z 283.30639648438 2020-05-14T13:14:34Z 283.92932128906 2020-05-14T13:14:35Z 283.96197509766 2020-05-14T13:14:36Z 283.97253417969 2020-05-14T13:14:37Z 283.70190429688 2020-05-14T13:14:38Z 283.19403076172 2020-05-14T13:14:39Z 283.45837402344 2020-05-14T13:14:40Z 282.87377929688 2020-05-14T13:14:41Z 283.86853027344 2020-05-14T13:14:42Z 284.85498046875 2020-05-14T13:14:43Z 285.37145996094 2020-05-14T13:14:44Z 285.5322265625 2020-05-14T13:14:45Z 285.97351074219 2020-05-14T13:14:46Z 285.76062011719 2020-05-14T13:14:47Z 285.77838134766 2020-05-14T13:14:48Z 285.93273925781 2020-05-14T13:14:49Z 285.61083984375 2020-05-14T13:14:50Z 285.82629394531 2020-05-14T13:14:51Z 285.39416503906 2020-05-14T13:14:52Z 285.34985351562 2020-05-14T13:14:53Z 285.71435546875 2020-05-14T13:14:54Z 285.45678710938 2020-05-14T13:14:55Z 286.07250976562 2020-05-14T13:14:56Z 285.3173828125 2020-05-14T13:14:57Z 285.87329101562 2020-05-14T13:14:58Z 285.93090820312 2020-05-14T13:14:59Z 286.48706054688 2020-05-14T13:15:00Z 286.46374511719 2020-05-14T13:15:01Z 287.1689453125 2020-05-14T13:15:02Z 287.06726074219 2020-05-14T13:15:03Z 286.96105957031 2020-05-14T13:15:04Z 287.97393798828 2020-05-14T13:15:05Z 288.64172363281 2020-05-14T13:15:06Z 289.38684082031 2020-05-14T13:15:07Z 289.80554199219 2020-05-14T13:15:08Z 289.4697265625 2020-05-14T13:15:09Z 289.35021972656 2020-05-14T13:15:10Z 289.52490234375 2020-05-14T13:15:11Z 289.119140625 2020-05-14T13:15:12Z 288.23413085938 2020-05-14T13:15:13Z 288.13519287109 2020-05-14T13:15:14Z 288.13232421875 2020-05-14T13:15:15Z 288.19104003906 2020-05-14T13:15:16Z 288.75 2020-05-14T13:15:17Z 288.98425292969 2020-05-14T13:15:18Z 289.34631347656 2020-05-14T13:15:19Z 289.09326171875 2020-05-14T13:15:20Z 289.50573730469 2020-05-14T13:15:21Z 289.83154296875 2020-05-14T13:15:22Z 290.18579101562 2020-05-14T13:15:23Z 291.16003417969 2020-05-14T13:15:24Z 291.70794677734 2020-05-14T13:15:25Z 291.53930664062 2020-05-14T13:15:26Z 291.16931152344 2020-05-14T13:15:27Z 290.42437744141 2020-05-14T13:15:28Z 291.31896972656 2020-05-14T13:15:29Z 291.87023925781 2020-05-14T13:15:30Z 292.01257324219 2020-05-14T13:15:31Z 295.25573730469 2020-05-14T13:15:32Z 295.51501464844 2020-05-14T13:15:33Z 294.68658447266 2020-05-14T13:15:34Z 294.64770507812 2020-05-14T13:15:35Z 294.92248535156 2020-05-14T13:15:36Z 294.490234375 2020-05-14T13:15:37Z 294.53509521484 2020-05-14T13:15:38Z 294.736328125 2020-05-14T13:15:39Z 294.35717773438 2020-05-14T13:15:40Z 294.08618164062 2020-05-14T13:15:41Z 293.98980712891 2020-05-14T13:15:42Z 293.26098632812 2020-05-14T13:15:43Z 293.38439941406 2020-05-14T13:15:44Z 293.81597900391 2020-05-14T13:15:45Z 294.03076171875 2020-05-14T13:15:46Z 294.10711669922 2020-05-14T13:15:47Z 293.31982421875 2020-05-14T13:15:48Z 293.40856933594 2020-05-14T13:15:49Z 293.61853027344 2020-05-14T13:15:50Z 293.75866699219 2020-05-14T13:15:51Z 293.66998291016 2020-05-14T13:15:52Z 294.11474609375 2020-05-14T13:15:53Z 294.15808105469 2020-05-14T13:15:54Z 294.36212158203 2020-05-14T13:15:55Z 294.30480957031 2020-05-14T13:15:56Z 294.63629150391 2020-05-14T13:15:57Z 294.33935546875 2020-05-14T13:15:58Z 294.73065185547 2020-05-14T13:15:59Z 294.63586425781 2020-05-14T13:16:00Z 295.16735839844 2020-05-14T13:16:01Z 294.62933349609 2020-05-14T13:16:02Z 293.63464355469 2020-05-14T13:16:03Z 293.38653564453 2020-05-14T13:16:04Z 293.78051757812 2020-05-14T13:16:05Z 293.39831542969 2020-05-14T13:16:06Z 293.84948730469 2020-05-14T13:16:07Z 293.76409912109 2020-05-14T13:16:08Z 293.62872314453 2020-05-14T13:16:09Z 293.75451660156 2020-05-14T13:16:10Z 293.61169433594 2020-05-14T13:16:11Z 293.30749511719 2020-05-14T13:16:12Z 293.28662109375 2020-05-14T13:16:13Z 293.33465576172 2020-05-14T13:16:14Z 291.78765869141 2020-05-14T13:16:15Z 292.48229980469 2020-05-14T13:16:16Z 292.15740966797 2020-05-14T13:16:17Z 292.89947509766 2020-05-14T13:16:18Z 292.99475097656 2020-05-14T13:16:19Z 292.53912353516 2020-05-14T13:16:20Z 293.14721679688 2020-05-14T13:16:21Z 293.18017578125 2020-05-14T13:16:22Z 292.85339355469 2020-05-14T13:16:23Z 290.79248046875 2020-05-14T13:16:24Z 291.35510253906 2020-05-14T13:16:25Z 291.22882080078 2020-05-14T13:16:26Z 291.07666015625 2020-05-14T13:16:27Z 291.23059082031 2020-05-14T13:16:28Z 291.69818115234 2020-05-14T13:16:29Z 291.95593261719 2020-05-14T13:16:30Z 290.23071289062 2020-05-14T13:16:31Z 289.47619628906 2020-05-14T13:16:32Z 289.05786132812 2020-05-14T13:16:33Z 288.77563476562 2020-05-14T13:16:34Z 288.70336914062 2020-05-14T13:16:35Z 288.47735595703 2020-05-14T13:16:36Z 288.60620117188 2020-05-14T13:16:37Z 289.28930664062 2020-05-14T13:16:38Z 289.22412109375 2020-05-14T13:16:39Z 289.12084960938 2020-05-14T13:16:40Z 289.73449707031 2020-05-14T13:16:41Z 289.86352539062 2020-05-14T13:16:42Z 289.96508789062 2020-05-14T13:16:43Z 290.47064208984 2020-05-14T13:16:44Z 290.66851806641 2020-05-14T13:16:45Z 294.08410644531 2020-05-14T13:16:46Z 293.08569335938 2020-05-14T13:16:47Z 292.56066894531 2020-05-14T13:16:48Z 293.28942871094 2020-05-14T13:16:49Z 292.89495849609 2020-05-14T13:16:50Z 293.10260009766 2020-05-14T13:16:51Z 293.09527587891 2020-05-14T13:16:52Z 293.40295410156 2020-05-14T13:16:53Z 293.23944091797 2020-05-14T13:16:54Z 290.10571289062 2020-05-14T13:16:55Z 290.27673339844 2020-05-14T13:16:56Z 290.33752441406 2020-05-14T13:16:57Z 290.91882324219 2020-05-14T13:16:58Z 290.78784179688 2020-05-14T13:16:59Z 291.49865722656 2020-05-14T13:17:00Z 291.17736816406 2020-05-14T13:17:01Z 291.01489257812 2020-05-14T13:17:02Z 290.84362792969 2020-05-14T13:17:03Z 290.99664306641 2020-05-14T13:17:04Z 291.19970703125 2020-05-14T13:17:05Z 291.17370605469 2020-05-14T13:17:06Z 291.35369873047 2020-05-14T13:17:07Z 291.67254638672 2020-05-14T13:17:08Z 291.87420654297 2020-05-14T13:17:09Z 292.01452636719 2020-05-14T13:17:10Z 291.73046875 2020-05-14T13:17:11Z 292.79052734375 2020-05-14T13:17:12Z 292.76153564453 2020-05-14T13:17:13Z 295.34851074219 2020-05-14T13:17:14Z 295.00988769531 2020-05-14T13:17:15Z 295.19555664062 2020-05-14T13:17:16Z 295.12805175781 2020-05-14T13:17:17Z 294.97009277344 2020-05-14T13:17:18Z 294.833984375 2020-05-14T13:17:19Z 295.05346679688 2020-05-14T13:17:20Z 295.26000976562 2020-05-14T13:17:21Z 295.12982177734 2020-05-14T13:17:22Z 295.02282714844 2020-05-14T13:17:23Z 295.3525390625 2020-05-14T13:17:24Z 294.71893310547 2020-05-14T13:17:25Z 294.71832275391 2020-05-14T13:17:26Z 291.68176269531 2020-05-14T13:17:27Z 292.14624023438 2020-05-14T13:17:28Z 292.71936035156 2020-05-14T13:17:29Z 292.03588867188 2020-05-14T13:17:30Z 292.16485595703 2020-05-14T13:17:31Z 291.99249267578 2020-05-14T13:17:32Z 292.23504638672 2020-05-14T13:17:33Z 292.86633300781 2020-05-14T13:17:34Z 292.93957519531 2020-05-14T13:17:35Z 292.6279296875 2020-05-14T13:17:36Z 293.42510986328 2020-05-14T13:17:37Z 293.20581054688 2020-05-14T13:17:38Z 293.50396728516 2020-05-14T13:17:39Z 294.33374023438 2020-05-14T13:17:40Z 294.77587890625 2020-05-14T13:17:41Z 294.73547363281 2020-05-14T13:17:42Z 294.01501464844 2020-05-14T13:17:43Z 293.29791259766 2020-05-14T13:17:44Z 293.42736816406 2020-05-14T13:17:45Z 293.91815185547 2020-05-14T13:17:46Z 294.04034423828 2020-05-14T13:17:47Z 294.9892578125 2020-05-14T13:17:48Z 295.14715576172 2020-05-14T13:17:49Z 295.15582275391 2020-05-14T13:17:50Z 295.24743652344 2020-05-14T13:17:51Z 295.86676025391 2020-05-14T13:17:52Z 296.984375 2020-05-14T13:17:53Z 296.87152099609 2020-05-14T13:17:54Z 295.88104248047 2020-05-14T13:17:55Z 295.79943847656 2020-05-14T13:17:56Z 297.72021484375 2020-05-14T13:17:57Z 297.10314941406 2020-05-14T13:17:58Z 297.84967041016 2020-05-14T13:17:59Z 298.18920898438 2020-05-14T13:18:00Z 299.29583740234 2020-05-14T13:18:01Z 298.34692382812 2020-05-14T13:18:02Z 298.94274902344 2020-05-14T13:18:03Z 298.10955810547 2020-05-14T13:18:04Z 298.03955078125 2020-05-14T13:18:05Z 297.67779541016 2020-05-14T13:18:06Z 297.291015625 2020-05-14T13:18:07Z 297.43383789062 2020-05-14T13:18:08Z 298.55944824219 2020-05-14T13:18:09Z 297.32250976562 2020-05-14T13:18:10Z 297.16784667969 2020-05-14T13:18:11Z 297.20080566406 2020-05-14T13:18:12Z 297.19873046875 2020-05-14T13:18:13Z 296.84704589844 2020-05-14T13:18:14Z 298.22137451172 2020-05-14T13:18:15Z 298.63037109375 2020-05-14T13:18:16Z 297.47351074219 2020-05-14T13:18:17Z 297.32781982422 2020-05-14T13:18:18Z 298.82135009766 2020-05-14T13:18:19Z 298.40344238281 2020-05-14T13:18:20Z 298.47045898438 2020-05-14T13:18:21Z 298.14135742188 2020-05-14T13:18:22Z 298.76177978516 2020-05-14T13:18:23Z 298.69946289062 2020-05-14T13:18:24Z 298.26812744141 2020-05-14T13:18:25Z 298.27685546875 2020-05-14T13:18:26Z 298.36108398438 2020-05-14T13:18:27Z 298.75921630859 2020-05-14T13:18:28Z 298.86614990234 2020-05-14T13:18:29Z 298.87493896484 2020-05-14T13:18:30Z 298.73486328125 2020-05-14T13:18:31Z 299.04370117188 2020-05-14T13:18:32Z 299.48876953125 2020-05-14T13:18:33Z 299.11608886719 2020-05-14T13:18:34Z 300.42041015625 2020-05-14T13:18:35Z 300.28942871094 2020-05-14T13:18:36Z 300.64038085938 2020-05-14T13:18:37Z 299.83020019531 2020-05-14T13:18:38Z 299.97668457031 2020-05-14T13:18:39Z 299.94836425781 2020-05-14T13:18:40Z 299.88977050781 2020-05-14T13:18:41Z 301.904296875 2020-05-14T13:18:42Z 301.44055175781 2020-05-14T13:18:43Z 301.66955566406 2020-05-14T13:18:44Z 301.51647949219 2020-05-14T13:18:45Z 301.93328857422 2020-05-14T13:18:46Z 302.88812255859 2020-05-14T13:18:47Z 301.70343017578 2020-05-14T13:18:48Z 302.18487548828 2020-05-14T13:18:49Z 301.76513671875 2020-05-14T13:18:50Z 301.81964111328 2020-05-14T13:18:51Z 301.51617431641 2020-05-14T13:18:52Z 301.7607421875 2020-05-14T13:18:53Z 304.48431396484 2020-05-14T13:18:54Z 304.68786621094 2020-05-14T13:18:55Z 304.95446777344 2020-05-14T13:18:56Z 307.16467285156 2020-05-14T13:18:57Z 306.44409179688 2020-05-14T13:18:58Z 306.88580322266 2020-05-14T13:18:59Z 306.83618164062 2020-05-14T13:19:00Z 308.35400390625 2020-05-14T13:19:01Z 308.88775634766 2020-05-14T13:19:02Z 309.16741943359 2020-05-14T13:19:03Z 308.94226074219 2020-05-14T13:19:04Z 309.17907714844 2020-05-14T13:19:05Z 308.65142822266 2020-05-14T13:19:06Z 308.02648925781 2020-05-14T13:19:07Z 307.5849609375 2020-05-14T13:19:08Z 307.40924072266 2020-05-14T13:19:09Z 307.68005371094 2020-05-14T13:19:10Z 307.82092285156 2020-05-14T13:19:11Z 307.98559570312 2020-05-14T13:19:12Z 308.45190429688 2020-05-14T13:19:13Z 308.59002685547 2020-05-14T13:19:14Z 308.67126464844 2020-05-14T13:19:15Z 308.673828125 2020-05-14T13:19:16Z 308.73474121094 2020-05-14T13:19:17Z 309.00970458984 2020-05-14T13:19:18Z 309.3671875 2020-05-14T13:19:19Z 308.97418212891 2020-05-14T13:19:20Z 309.04479980469 2020-05-14T13:19:21Z 308.93017578125 2020-05-14T13:19:22Z 308.99560546875 2020-05-14T13:19:23Z 309.16259765625 2020-05-14T13:19:24Z 309.41302490234 2020-05-14T13:19:25Z 309.40161132812 2020-05-14T13:19:26Z 309.279296875 2020-05-14T13:19:27Z 309.18865966797 2020-05-14T13:19:28Z 309.630859375 2020-05-14T13:19:29Z 310.01177978516 2020-05-14T13:19:30Z 310.66650390625 2020-05-14T13:19:31Z 311.18298339844 2020-05-14T13:19:32Z 310.98095703125 2020-05-14T13:19:33Z 311.169921875 2020-05-14T13:19:34Z 311.48657226562 2020-05-14T13:19:35Z 311.73150634766 2020-05-14T13:19:36Z 311.55413818359 2020-05-14T13:19:37Z 311.52294921875 2020-05-14T13:19:38Z 311.62457275391 2020-05-14T13:19:39Z 312.03503417969 2020-05-14T13:19:40Z 312.01428222656 2020-05-14T13:19:41Z 312.26293945312 2020-05-14T13:19:42Z 312.59313964844 2020-05-14T13:19:43Z 315.63861083984 2020-05-14T13:19:44Z 314.46533203125 2020-05-14T13:19:45Z 314.25390625 2020-05-14T13:19:46Z 314.89056396484 2020-05-14T13:19:47Z 313.51281738281 2020-05-14T13:19:48Z 313.49865722656 2020-05-14T13:19:49Z 314.24102783203 2020-05-14T13:19:50Z 313.77185058594 2020-05-14T13:19:51Z 314.72412109375 2020-05-14T13:19:52Z 315.13958740234 2020-05-14T13:19:53Z 314.99755859375 2020-05-14T13:19:54Z 314.4716796875 2020-05-14T13:19:55Z 314.56292724609 2020-05-14T13:19:56Z 314.67120361328 2020-05-14T13:19:57Z 315.68859863281 2020-05-14T13:19:58Z 322.43212890625 2020-05-14T13:19:59Z 323.89135742188 2020-05-14T13:20:00Z 323.43237304688 2020-05-14T13:20:01Z 323.66754150391 2020-05-14T13:20:02Z 324.32824707031 2020-05-14T13:20:03Z 323.48962402344 2020-05-14T13:20:04Z 323.84539794922 2020-05-14T13:20:05Z 323.8701171875 2020-05-14T13:20:06Z 323.22387695312 2020-05-14T13:20:07Z 323.17352294922 2020-05-14T13:20:08Z 323.35919189453 2020-05-14T13:20:09Z 323.21124267578 2020-05-14T13:20:10Z 322.63342285156 2020-05-14T13:20:11Z 324.48303222656 2020-05-14T13:20:12Z 324.69421386719 2020-05-14T13:20:13Z 324.58557128906 2020-05-14T13:20:14Z 324.90466308594 2020-05-14T13:20:15Z 324.42102050781 2020-05-14T13:20:16Z 324.81713867188 2020-05-14T13:20:17Z 325.20178222656 2020-05-14T13:20:18Z 323.50549316406 2020-05-14T13:20:19Z 325.26684570312 2020-05-14T13:20:20Z 324.0751953125 2020-05-14T13:20:21Z 324.38903808594 2020-05-14T13:20:22Z 327.44396972656 2020-05-14T13:20:23Z 327.55310058594 2020-05-14T13:20:24Z 331.16918945312 2020-05-14T13:20:25Z 331.16333007812 2020-05-14T13:20:26Z 331.32159423828 2020-05-14T13:20:27Z 330.57061767578 2020-05-14T13:20:28Z 330.65264892578 2020-05-14T13:20:29Z 330.46252441406 2020-05-14T13:20:30Z 330.96844482422 2020-05-14T13:20:31Z 331.529296875 2020-05-14T13:20:32Z 331.87512207031 2020-05-14T13:20:33Z 331.60638427734 2020-05-14T13:20:34Z 331.44812011719 2020-05-14T13:20:35Z 330.72741699219 2020-05-14T13:20:36Z 330.49938964844 2020-05-14T13:20:37Z 330.41955566406 2020-05-14T13:20:38Z 330.32843017578 2020-05-14T13:20:39Z 330.93676757812 2020-05-14T13:20:40Z 330.86499023438 2020-05-14T13:20:41Z 331.27221679688 2020-05-14T13:20:42Z 331.39416503906 2020-05-14T13:20:43Z 331.99011230469 2020-05-14T13:20:44Z 332.40649414062 2020-05-14T13:20:45Z 333.64819335938 2020-05-14T13:20:46Z 334.76721191406 2020-05-14T13:20:47Z 335.03173828125 2020-05-14T13:20:48Z 335.81408691406 2020-05-14T13:20:49Z 336.49346923828 2020-05-14T13:20:50Z 336.56561279297 2020-05-14T13:20:51Z 336.92956542969 2020-05-14T13:20:52Z 322.47210693359 2020-05-14T13:20:53Z 321.09130859375 2020-05-14T13:20:54Z 318.74267578125 2020-05-14T13:20:55Z 326.82373046875 2020-05-14T13:20:56Z 325 2020-05-14T13:20:57Z 322.82220458984 2020-05-14T13:20:58Z 322.88720703125 2020-05-14T13:20:59Z 323.25280761719 2020-05-14T13:21:00Z 318.58081054688 2020-05-14T13:21:01Z 316.43353271484 2020-05-14T13:21:02Z 326.98089599609 2020-05-14T13:21:03Z 324.19738769531 2020-05-14T13:21:04Z 326.39038085938 2020-05-14T13:21:05Z 336.14337158203 2020-05-14T13:21:06Z 341.87951660156 2020-05-14T13:21:07Z 342.02294921875 2020-05-14T13:21:08Z 318.28588867188 2020-05-14T13:21:09Z 315.48352050781 2020-05-14T13:21:10Z 314.09991455078 2020-05-14T13:21:11Z 314.54223632812 2020-05-14T13:21:12Z 325.52014160156 2020-05-14T13:21:13Z 322.52575683594 2020-05-14T13:21:14Z 324.3369140625 2020-05-14T13:21:15Z 341.087890625 2020-05-14T13:21:16Z 347.25604248047 2020-05-14T13:21:17Z 347.92364501953 2020-05-14T13:21:18Z 348.40979003906 2020-05-14T13:21:19Z 348.6318359375 2020-05-14T13:21:20Z 348.56811523438 2020-05-14T13:21:21Z 348.60131835938 2020-05-14T13:21:22Z 348.59167480469 2020-05-14T13:21:23Z 348.64849853516 2020-05-14T13:21:24Z 349.48602294922 2020-05-14T13:21:25Z 351.2880859375 2020-05-14T13:21:26Z 350.982421875 2020-05-14T13:21:27Z 350.87487792969 2020-05-14T13:21:28Z 351.51794433594 2020-05-14T13:21:29Z 350.91479492188 2020-05-14T13:21:30Z 350.52734375 2020-05-14T13:21:31Z 350.00109863281 2020-05-14T13:21:32Z 348.74377441406 2020-05-14T13:21:33Z 351.0537109375 2020-05-14T13:21:34Z 352.20520019531 2020-05-14T13:21:35Z 351.59619140625 2020-05-14T13:21:36Z 351.87414550781 2020-05-14T13:21:37Z 353.40948486328 2020-05-14T13:21:38Z 352.98022460938 2020-05-14T13:21:39Z 353.82421875 2020-05-14T13:21:40Z 354.20263671875 2020-05-14T13:21:41Z 354.20648193359 2020-05-14T13:21:42Z 356.11285400391 2020-05-14T13:21:43Z 356.25927734375 2020-05-14T13:21:44Z 356.59228515625 2020-05-14T13:21:45Z 356.732421875 2020-05-14T13:21:46Z 357.34448242188 2020-05-14T13:21:47Z 359.05578613281 2020-05-14T13:21:48Z 359.39294433594 2020-05-14T13:21:49Z 359.15728759766 2020-05-14T13:21:50Z 359.08483886719 2020-05-14T13:21:51Z 358.85534667969 2020-05-14T13:21:52Z 358.92578125 2020-05-14T13:21:53Z 359.10168457031 2020-05-14T13:21:54Z 359.33264160156 2020-05-14T13:21:55Z 359.58984375 2020-05-14T13:21:56Z 359.95031738281 2020-05-14T13:21:57Z 360.10675048828 2020-05-14T13:21:58Z 360.62683105469 2020-05-14T13:21:59Z 361.30865478516 2020-05-14T13:22:00Z 361.83874511719 2020-05-14T13:22:01Z 365.99633789062 2020-05-14T13:22:02Z 365.67834472656 2020-05-14T13:22:03Z 365.64184570312 2020-05-14T13:22:04Z 366.22515869141 2020-05-14T13:22:05Z 366.88006591797 2020-05-14T13:22:06Z 367.33764648438 2020-05-14T13:22:07Z 367.08935546875 2020-05-14T13:22:08Z 368.16394042969 2020-05-14T13:22:09Z 368.55102539062 2020-05-14T13:22:10Z 368.99621582031 2020-05-14T13:22:11Z 369.55084228516 2020-05-14T13:22:12Z 369.80932617188 2020-05-14T13:22:13Z 369.75610351562 2020-05-14T13:22:14Z 370.32238769531 2020-05-14T13:22:15Z 370.60845947266 2020-05-14T13:22:16Z 370.76062011719 2020-05-14T13:22:17Z 371.05261230469 2020-05-14T13:22:18Z 371.39318847656 2020-05-14T13:22:19Z 371.30041503906 2020-05-14T13:22:20Z 371.38885498047 2020-05-14T13:22:21Z 371.84973144531 2020-05-14T13:22:22Z 372.16693115234 2020-05-14T13:22:23Z 372.45520019531 2020-05-14T13:22:24Z 372.6337890625 2020-05-14T13:22:25Z 373.10327148438 2020-05-14T13:22:26Z 373.6767578125 2020-05-14T13:22:27Z 374.22735595703 2020-05-14T13:22:28Z 374.45251464844 2020-05-14T13:22:29Z 374.44671630859 2020-05-14T13:22:30Z 374.59912109375 2020-05-14T13:22:31Z 374.6806640625 2020-05-14T13:22:32Z 375.01361083984 2020-05-14T13:22:33Z 375.15325927734 2020-05-14T13:22:34Z 374.78985595703 2020-05-14T13:22:35Z 374.91760253906 2020-05-14T13:22:36Z 375.16369628906 2020-05-14T13:22:37Z 375.50805664062 2020-05-14T13:22:38Z 375.81677246094 2020-05-14T13:22:39Z 376.16882324219 2020-05-14T13:22:40Z 376.39038085938 2020-05-14T13:22:41Z 376.50915527344 2020-05-14T13:22:42Z 376.93005371094 2020-05-14T13:22:43Z 377.16748046875 2020-05-14T13:22:44Z 377.94958496094 2020-05-14T13:22:45Z 379.14636230469 2020-05-14T13:22:46Z 379.30621337891 2020-05-14T13:22:47Z 379.45202636719 2020-05-14T13:22:48Z 379.80755615234 2020-05-14T13:22:49Z 379.99291992188 2020-05-14T13:22:50Z 380.57067871094 2020-05-14T13:22:51Z 380.40942382812 2020-05-14T13:22:52Z 380.23120117188 2020-05-14T13:22:53Z 380.93280029297 2020-05-14T13:22:54Z 380.58355712891 2020-05-14T13:22:55Z 380.98779296875 2020-05-14T13:22:56Z 381.1591796875 2020-05-14T13:22:57Z 381.16638183594 2020-05-14T13:22:58Z 381.72155761719 2020-05-14T13:22:59Z 382.09527587891 2020-05-14T13:23:00Z 382.21752929688 2020-05-14T13:23:01Z 382.35479736328 2020-05-14T13:23:02Z 382.53497314453 2020-05-14T13:23:03Z 382.55786132812 2020-05-14T13:23:04Z 383.13195800781 2020-05-14T13:23:05Z 383.86267089844 2020-05-14T13:23:06Z 384.11364746094 2020-05-14T13:23:07Z 384.49853515625 2020-05-14T13:23:08Z 385.23364257812 2020-05-14T13:23:09Z 385.97283935547 2020-05-14T13:23:10Z 385.80163574219 2020-05-14T13:23:11Z 385.99200439453 2020-05-14T13:23:12Z 385.86145019531 2020-05-14T13:23:13Z 385.91680908203 2020-05-14T13:23:14Z 386.03924560547 2020-05-14T13:23:15Z 386.12426757812 2020-05-14T13:23:16Z 385.8447265625 2020-05-14T13:23:17Z 386.04766845703 2020-05-14T13:23:18Z 385.90283203125 2020-05-14T13:23:19Z 386.05822753906 2020-05-14T13:23:20Z 385.990234375 2020-05-14T13:23:21Z 386.322265625 2020-05-14T13:23:22Z 386.60205078125 2020-05-14T13:23:23Z 386.65692138672 2020-05-14T13:23:24Z 386.74560546875 2020-05-14T13:23:25Z 386.85876464844 2020-05-14T13:23:26Z 386.81164550781 2020-05-14T13:23:27Z 386.98864746094 2020-05-14T13:23:28Z 387.10235595703 2020-05-14T13:23:29Z 387.17333984375 2020-05-14T13:23:30Z 385.421875 2020-05-14T13:23:31Z 385.57000732422 2020-05-14T13:23:32Z 381.390625 2020-05-14T13:23:33Z 381.50537109375 2020-05-14T13:23:34Z 380.87432861328 2020-05-14T13:23:35Z 381.29815673828 2020-05-14T13:23:36Z 381.73388671875 2020-05-14T13:23:37Z 380.51281738281 2020-05-14T13:23:38Z 378.98815917969 2020-05-14T13:23:39Z 377.97387695312 2020-05-14T13:23:40Z 376.48754882812 2020-05-14T13:23:41Z 375.70349121094 2020-05-14T13:23:42Z 383.30847167969 2020-05-14T13:23:43Z 382.6552734375 2020-05-14T13:23:44Z 383.49639892578 2020-05-14T13:23:45Z 384.03332519531 2020-05-14T13:23:46Z 382.89147949219 2020-05-14T13:23:47Z 383.59912109375 2020-05-14T13:23:48Z 382.60131835938 2020-05-14T13:23:49Z 381.75134277344 2020-05-14T13:23:50Z 380.42602539062 2020-05-14T13:23:51Z 376.81091308594 2020-05-14T13:23:52Z 376.81182861328 2020-05-14T13:23:53Z 376.34887695312 2020-05-14T13:23:54Z 376.88073730469 2020-05-14T13:23:55Z 374.99487304688 2020-05-14T13:23:56Z 374.59234619141 2020-05-14T13:23:57Z 373.13500976562 2020-05-14T13:23:58Z 374.7080078125 2020-05-14T13:23:59Z 373.21203613281 2020-05-14T13:24:00Z 373.22344970703 2020-05-14T13:24:01Z 374.16381835938 2020-05-14T13:24:02Z 374.06622314453 2020-05-14T13:24:03Z 374.25390625 2020-05-14T13:24:04Z 373.06530761719 2020-05-14T13:24:05Z 374.4521484375 2020-05-14T13:24:06Z 374.82208251953 2020-05-14T13:24:07Z 374.11700439453 2020-05-14T13:24:08Z 375.88916015625 2020-05-14T13:24:09Z 374.61560058594 2020-05-14T13:24:10Z 373.53308105469 2020-05-14T13:24:11Z 373.55999755859 2020-05-14T13:24:12Z 380.568359375 2020-05-14T13:24:13Z 379.39880371094 2020-05-14T13:24:14Z 379.08142089844 2020-05-14T13:24:15Z 377.87414550781 2020-05-14T13:24:16Z 374.27502441406 2020-05-14T13:24:17Z 374.00354003906 2020-05-14T13:24:18Z 373.51928710938 2020-05-14T13:24:19Z 373.99353027344 2020-05-14T13:24:20Z 381.20404052734 2020-05-14T13:24:21Z 379.20324707031 2020-05-14T13:24:22Z 379.60803222656 2020-05-14T13:24:23Z 380.24432373047 2020-05-14T13:24:24Z 374.60125732422 2020-05-14T13:24:25Z 375.17687988281 2020-05-14T13:24:26Z 375.04418945312 2020-05-14T13:24:27Z 374.83776855469 2020-05-14T13:24:28Z 373.08135986328 2020-05-14T13:24:29Z 371.70434570312 2020-05-14T13:24:30Z 377.52111816406 2020-05-14T13:24:31Z 374.81530761719 2020-05-14T13:24:32Z 370.46142578125 2020-05-14T13:24:33Z 370.98010253906 2020-05-14T13:24:34Z 370.17712402344 2020-05-14T13:24:35Z 370.10345458984 2020-05-14T13:24:36Z 377.259765625 2020-05-14T13:24:37Z 377.01501464844 2020-05-14T13:24:38Z 378.39379882812 2020-05-14T13:24:39Z 379.53295898438 2020-05-14T13:24:40Z 381.14801025391 2020-05-14T13:24:41Z 381.46392822266 2020-05-14T13:24:42Z 382.83129882812 2020-05-14T13:24:43Z 379.04846191406 2020-05-14T13:24:44Z 377.38708496094 2020-05-14T13:24:45Z 377.0546875 2020-05-14T13:24:46Z 375.82849121094 2020-05-14T13:24:47Z 376.68176269531 2020-05-14T13:24:48Z 376.93005371094 2020-05-14T13:24:49Z 377.23156738281 2020-05-14T13:24:50Z 377.62139892578 2020-05-14T13:24:51Z 377.69940185547 2020-05-14T13:24:52Z 377.927734375 2020-05-14T13:24:53Z 378.74865722656 2020-05-14T13:24:54Z 387.81414794922 2020-05-14T13:24:55Z 385.68920898438 2020-05-14T13:24:56Z 379.15930175781 2020-05-14T13:24:57Z 378.51342773438 2020-05-14T13:24:58Z 378.56811523438 2020-05-14T13:24:59Z 377.05725097656 2020-05-14T13:25:00Z 378.23510742188 2020-05-14T13:25:01Z 376.95849609375 2020-05-14T13:25:02Z 378.67407226562 2020-05-14T13:25:03Z 380.16650390625 2020-05-14T13:25:04Z 378.76586914062 2020-05-14T13:25:05Z 377.95581054688 2020-05-14T13:25:06Z 377.30548095703 2020-05-14T13:25:07Z 377.42633056641 2020-05-14T13:25:08Z 377.73754882812 2020-05-14T13:25:09Z 375.841796875 2020-05-14T13:25:10Z 374.93328857422 2020-05-14T13:25:11Z 376.63317871094 2020-05-14T13:25:12Z 375.92010498047 2020-05-14T13:25:13Z 384.51477050781 2020-05-14T13:25:14Z 380.93627929688 2020-05-14T13:25:15Z 374.91619873047 2020-05-14T13:25:16Z 374.08837890625 2020-05-14T13:25:17Z 374.62982177734 2020-05-14T13:25:18Z 374.95660400391 2020-05-14T13:25:19Z 374.21667480469 2020-05-14T13:25:20Z 383.02136230469 2020-05-14T13:25:21Z 379.46014404297 2020-05-14T13:25:22Z 378.0185546875 2020-05-14T13:25:23Z 377.4072265625 2020-05-14T13:25:24Z 371.2490234375 2020-05-14T13:25:25Z 370.9619140625 2020-05-14T13:25:26Z 370.52233886719 2020-05-14T13:25:27Z 372.11096191406 2020-05-14T13:25:28Z 371.10699462891 2020-05-14T13:25:29Z 371.72235107422 2020-05-14T13:25:30Z 381.43737792969 2020-05-14T13:25:31Z 381.25024414062 2020-05-14T13:25:32Z 382.30334472656 2020-05-14T13:25:33Z 382.26678466797 2020-05-14T13:25:34Z 383.56677246094 2020-05-14T13:25:35Z 378.35693359375 2020-05-14T13:25:36Z 378.26086425781 2020-05-14T13:25:37Z 377.92810058594 2020-05-14T13:25:38Z 377.46429443359 2020-05-14T13:25:39Z 388.37756347656 2020-05-14T13:25:40Z 387.1318359375 2020-05-14T13:25:41Z 387.07104492188 2020-05-14T13:25:42Z 386.08508300781 2020-05-14T13:25:43Z 388.09674072266 2020-05-14T13:25:44Z 389.93725585938 2020-05-14T13:25:45Z 391.54833984375 2020-05-14T13:25:46Z 389.02392578125 2020-05-14T13:25:47Z 387.98608398438 2020-05-14T13:25:48Z 388.00500488281 2020-05-14T13:25:49Z 381.07653808594 2020-05-14T13:25:50Z 380.47723388672 2020-05-14T13:25:51Z 380.423828125 2020-05-14T13:25:52Z 379.6962890625 2020-05-14T13:25:53Z 389.712890625 2020-05-14T13:25:54Z 386.72900390625 2020-05-14T13:25:55Z 387.232421875 2020-05-14T13:25:56Z 380.77392578125 2020-05-14T13:25:57Z 381.56176757812 2020-05-14T13:25:58Z 382.51318359375 2020-05-14T13:25:59Z 381.53332519531 2020-05-14T13:26:00Z 380.22351074219 2020-05-14T13:26:01Z 388.59838867188 2020-05-14T13:26:02Z 387.46923828125 2020-05-14T13:26:03Z 385.3359375 2020-05-14T13:26:04Z 386.22222900391 2020-05-14T13:26:05Z 386.59814453125 2020-05-14T13:26:06Z 386.80786132812 2020-05-14T13:26:07Z 386.11346435547 2020-05-14T13:26:08Z 386.53247070312 2020-05-14T13:26:09Z 385.80419921875 2020-05-14T13:26:10Z 387.54559326172 2020-05-14T13:26:11Z 387.90338134766 2020-05-14T13:26:12Z 387.56811523438 2020-05-14T13:26:13Z 385.22784423828 2020-05-14T13:26:14Z 384.83087158203 2020-05-14T13:26:15Z 385.70373535156 2020-05-14T13:26:16Z 384.89233398438 2020-05-14T13:26:17Z 379.08728027344 2020-05-14T13:26:18Z 378.74755859375 2020-05-14T13:26:19Z 379.10852050781 2020-05-14T13:26:20Z 379.70043945312 2020-05-14T13:26:21Z 391.76770019531 2020-05-14T13:26:22Z 387.58001708984 2020-05-14T13:26:23Z 387.99359130859 2020-05-14T13:26:24Z 390.90014648438 2020-05-14T13:26:25Z 384.97216796875 2020-05-14T13:26:26Z 387.28393554688 2020-05-14T13:26:27Z 385.43591308594 2020-05-14T13:26:28Z 388.00024414062 2020-05-14T13:26:29Z 388.60723876953 2020-05-14T13:26:30Z 389.42761230469 2020-05-14T13:26:31Z 386.78674316406 2020-05-14T13:26:32Z 399.87744140625 2020-05-14T13:26:33Z 394.89416503906 2020-05-14T13:26:34Z 394.74298095703 2020-05-14T13:26:35Z 391.56628417969 2020-05-14T13:26:36Z 384.1689453125 2020-05-14T13:26:37Z 383.8984375 2020-05-14T13:26:38Z 398.32904052734 2020-05-14T13:26:39Z 394.16625976562 2020-05-14T13:26:40Z 394.68786621094 2020-05-14T13:26:41Z 396.65515136719 2020-05-14T13:26:42Z 395.04357910156 2020-05-14T13:26:43Z 396.39691162109 2020-05-14T13:26:44Z 386.81280517578 2020-05-14T13:26:45Z 387.80236816406 2020-05-14T13:26:46Z 389.88159179688 2020-05-14T13:26:47Z 388.21154785156 2020-05-14T13:26:48Z 387.79638671875 2020-05-14T13:26:49Z 385.57836914062 2020-05-14T13:26:50Z 385.13525390625 2020-05-14T13:26:51Z 386.28002929688 2020-05-14T13:26:52Z 389.67065429688 2020-05-14T13:26:53Z 388.60876464844 2020-05-14T13:26:54Z 389.09716796875 2020-05-14T13:26:55Z 404.22802734375 2020-05-14T13:26:56Z 398.41784667969 2020-05-14T13:26:57Z 398.25927734375 2020-05-14T13:26:58Z 395.97479248047 2020-05-14T13:26:59Z 391.04827880859 2020-05-14T13:27:00Z 390.65576171875 2020-05-14T13:27:01Z 389.92449951172 2020-05-14T13:27:02Z 381.55114746094 2020-05-14T13:27:03Z 383.54272460938 2020-05-14T13:27:04Z 383.73706054688 2020-05-14T13:27:05Z 385.18054199219 2020-05-14T13:27:06Z 385.02624511719 2020-05-14T13:27:07Z 384.87390136719 2020-05-14T13:27:08Z 386.29455566406 2020-05-14T13:27:09Z 385.376953125 2020-05-14T13:27:10Z 399.38854980469 2020-05-14T13:27:11Z 398.76147460938 2020-05-14T13:27:12Z 399.57696533203 2020-05-14T13:27:13Z 398.22271728516 2020-05-14T13:27:14Z 398.61669921875 2020-05-14T13:27:15Z 396.92761230469 2020-05-14T13:27:16Z 388.93884277344 2020-05-14T13:27:17Z 385.52880859375 2020-05-14T13:27:18Z 399.82946777344 2020-05-14T13:27:19Z 397.26916503906 2020-05-14T13:27:20Z 393.71905517578 2020-05-14T13:27:21Z 393.94714355469 2020-05-14T13:27:22Z 390.70886230469 2020-05-14T13:27:23Z 388.51538085938 2020-05-14T13:27:24Z 388.45971679688 2020-05-14T13:27:25Z 381.07025146484 2020-05-14T13:27:26Z 380.1328125 2020-05-14T13:27:27Z 381.09509277344 2020-05-14T13:27:28Z 395.40075683594 2020-05-14T13:27:29Z 392.08807373047 2020-05-14T13:27:30Z 394.03344726562 2020-05-14T13:27:31Z 394.74322509766 2020-05-14T13:27:32Z 387.46325683594 2020-05-14T13:27:33Z 386.48229980469 2020-05-14T13:27:34Z 385.23498535156 2020-05-14T13:27:35Z 382.66644287109 2020-05-14T13:27:36Z 382.79571533203 2020-05-14T13:27:37Z 397.28533935547 2020-05-14T13:27:38Z 395.46728515625 2020-05-14T13:27:39Z 394.45031738281 2020-05-14T13:27:40Z 397.19378662109 2020-05-14T13:27:41Z 398.68383789062 2020-05-14T13:27:42Z 398.55224609375 2020-05-14T13:27:43Z 400.26507568359 2020-05-14T13:27:44Z 403.52203369141 2020-05-14T13:27:45Z 403.76770019531 2020-05-14T13:27:46Z 406.55139160156 2020-05-14T13:27:47Z 405.6513671875 2020-05-14T13:27:48Z 404.33966064453 2020-05-14T13:27:49Z 404.42364501953 2020-05-14T13:27:50Z 403.57067871094 2020-05-14T13:27:51Z 404.22314453125 2020-05-14T13:27:52Z 406.85400390625 2020-05-14T13:27:53Z 403.15246582031 2020-05-14T13:27:54Z 402.61431884766 2020-05-14T13:27:55Z 405.51550292969 2020-05-14T13:27:56Z 406.46661376953 2020-05-14T13:27:57Z 393.59289550781 2020-05-14T13:27:58Z 391.96716308594 2020-05-14T13:27:59Z 394.45953369141 2020-05-14T13:28:00Z 394.56701660156 2020-05-14T13:28:01Z 391.8349609375 2020-05-14T13:28:02Z 392.35668945312 2020-05-14T13:28:03Z 393.32861328125 2020-05-14T13:28:04Z 394.51843261719 2020-05-14T13:28:05Z 394.13586425781 2020-05-14T13:28:06Z 391.41943359375 2020-05-14T13:28:07Z 388.93536376953 2020-05-14T13:28:08Z 385.15576171875 2020-05-14T13:28:09Z 383.51416015625 2020-05-14T13:28:10Z 382.99877929688 2020-05-14T13:28:11Z 385.31958007812 2020-05-14T13:28:12Z 386.37432861328 2020-05-14T13:28:13Z 386.83227539062 2020-05-14T13:28:14Z 387.24438476562 2020-05-14T13:28:15Z 403.50024414062 2020-05-14T13:28:16Z 396.79162597656 2020-05-14T13:28:17Z 397.09106445312 2020-05-14T13:28:18Z 400.31414794922 2020-05-14T13:28:19Z 402.65887451172 2020-05-14T13:28:20Z 392.97143554688 2020-05-14T13:28:21Z 388.57580566406 2020-05-14T13:28:22Z 386.05230712891 2020-05-14T13:28:23Z 385.20056152344 2020-05-14T13:28:24Z 386.33758544922 2020-05-14T13:28:25Z 388.42309570312 2020-05-14T13:28:26Z 387.41668701172 2020-05-14T13:28:27Z 387.61511230469 2020-05-14T13:28:28Z 405.28363037109 2020-05-14T13:28:29Z 402.99816894531 2020-05-14T13:28:30Z 403.73291015625 2020-05-14T13:28:31Z 403.47320556641 2020-05-14T13:28:32Z 400.87561035156 2020-05-14T13:28:33Z 391.68341064453 2020-05-14T13:28:34Z 393.40649414062 2020-05-14T13:28:35Z 409.02203369141 2020-05-14T13:28:36Z 404.60510253906 2020-05-14T13:28:37Z 405.99645996094 2020-05-14T13:28:38Z 405.12097167969 2020-05-14T13:28:39Z 390.93200683594 2020-05-14T13:28:40Z 389.61376953125 2020-05-14T13:28:41Z 387.44799804688 2020-05-14T13:28:42Z 388.20391845703 2020-05-14T13:28:43Z 385.63940429688 2020-05-14T13:28:44Z 385.92761230469 2020-05-14T13:28:45Z 402.78527832031 2020-05-14T13:28:46Z 400.84533691406 2020-05-14T13:28:47Z 403.98278808594 2020-05-14T13:28:48Z 403.56372070312 2020-05-14T13:28:49Z 405.20288085938 2020-05-14T13:28:50Z 391.83422851562 2020-05-14T13:28:51Z 387.90270996094 2020-05-14T13:28:52Z 404.9873046875 2020-05-14T13:28:53Z 396.01934814453 2020-05-14T13:28:54Z 393.83508300781 2020-05-14T13:28:55Z 393.46759033203 2020-05-14T13:28:56Z 407.19482421875 2020-05-14T13:28:57Z 407.64068603516 2020-05-14T13:28:58Z 406.92785644531 2020-05-14T13:28:59Z 405.86853027344 2020-05-14T13:29:00Z 405.20947265625 2020-05-14T13:29:01Z 395.54803466797 2020-05-14T13:29:02Z 394.22924804688 2020-05-14T13:29:03Z 394.82495117188 2020-05-14T13:29:04Z 394.32495117188 2020-05-14T13:29:05Z 394.10217285156 2020-05-14T13:29:06Z 392.98699951172 2020-05-14T13:29:07Z 392.0087890625 2020-05-14T13:29:08Z 390.92980957031 2020-05-14T13:29:09Z 392.90344238281 2020-05-14T13:29:10Z 396.18255615234 2020-05-14T13:29:11Z 395.5849609375 2020-05-14T13:29:12Z 397.51013183594 2020-05-14T13:29:13Z 400.36102294922 2020-05-14T13:29:14Z 397.39501953125 2020-05-14T13:29:15Z 395.88000488281 2020-05-14T13:29:16Z 393.6669921875 2020-05-14T13:29:17Z 386.65173339844 2020-05-14T13:29:18Z 404.09338378906 2020-05-14T13:29:19Z 400.0859375 2020-05-14T13:29:20Z 386.76971435547 2020-05-14T13:29:21Z 385.33312988281 2020-05-14T13:29:22Z 386.18188476562 2020-05-14T13:29:23Z 386.31134033203 2020-05-14T13:29:24Z 386.71856689453 2020-05-14T13:29:25Z 385.10205078125 2020-05-14T13:29:26Z 386.326171875 2020-05-14T13:29:27Z 389.94189453125 2020-05-14T13:29:28Z 391.9814453125 2020-05-14T13:29:29Z 390.90112304688 2020-05-14T13:29:30Z 385.36584472656 2020-05-14T13:29:31Z 399.2890625 2020-05-14T13:29:32Z 395.98779296875 2020-05-14T13:29:33Z 398.59558105469 2020-05-14T13:29:34Z 402.53479003906 2020-05-14T13:29:35Z 402.30303955078 2020-05-14T13:29:36Z 401.58276367188 2020-05-14T13:29:37Z 403.96154785156 2020-05-14T13:29:38Z 401.17340087891 2020-05-14T13:29:39Z 400.68310546875 2020-05-14T13:29:40Z 391.38787841797 2020-05-14T13:29:41Z 394.05444335938 2020-05-14T13:29:42Z 394.57531738281 2020-05-14T13:29:43Z 395.38305664062 2020-05-14T13:29:44Z 391.94702148438 2020-05-14T13:29:45Z 395.13568115234 2020-05-14T13:29:46Z 396.91540527344 2020-05-14T13:29:47Z 399.89477539062 2020-05-14T13:29:48Z 399.6669921875 2020-05-14T13:29:49Z 395.63024902344 2020-05-14T13:29:50Z 392.78576660156 2020-05-14T13:29:51Z 411.6220703125 2020-05-14T13:29:52Z 407.29772949219 2020-05-14T13:29:53Z 406.74267578125 2020-05-14T13:29:54Z 405.5380859375 2020-05-14T13:29:55Z 405.34130859375 2020-05-14T13:29:56Z 394.912109375 2020-05-14T13:29:57Z 396.5830078125 2020-05-14T13:29:58Z 398.25122070312 2020-05-14T13:29:59Z 393.15014648438 2020-05-14T13:30:00Z 419.36706542969 2020-05-14T13:30:01Z 444.64685058594 2020-05-14T13:30:02Z 455.26147460938 2020-05-14T13:30:03Z 456.69909667969 2020-05-14T13:30:04Z 456.64636230469 2020-05-14T13:30:05Z 456.48364257812 2020-05-14T13:30:06Z 456.30712890625 2020-05-14T13:30:07Z 456.40631103516 2020-05-14T13:30:08Z 455.97009277344 2020-05-14T13:30:09Z 455.87060546875 2020-05-14T13:30:10Z 455.87573242188 2020-05-14T13:30:11Z 456.11096191406 2020-05-14T13:30:12Z 455.92016601562 2020-05-14T13:30:13Z 455.84173583984 2020-05-14T13:30:14Z 455.90972900391 2020-05-14T13:30:15Z 455.95416259766 2020-05-14T13:30:16Z 456.08648681641 2020-05-14T13:30:17Z 455.97027587891 2020-05-14T13:30:18Z 456.34631347656 2020-05-14T13:30:19Z 456.28875732422 2020-05-14T13:30:20Z 455.97979736328 2020-05-14T13:30:21Z 456.07800292969 2020-05-14T13:30:22Z 450.22943115234 2020-05-14T13:30:23Z 451.62170410156 2020-05-14T13:30:24Z 451.96246337891 2020-05-14T13:30:25Z 452.29504394531 2020-05-14T13:30:26Z 451.94677734375 2020-05-14T13:30:27Z 450.40026855469 2020-05-14T13:30:28Z 450.14196777344 2020-05-14T13:30:29Z 450.32763671875 2020-05-14T13:30:30Z 450.73205566406 2020-05-14T13:30:31Z 450.49768066406 2020-05-14T13:30:32Z 450.97802734375 2020-05-14T13:30:33Z 450.66552734375 2020-05-14T13:30:34Z 450.94494628906 2020-05-14T13:30:35Z 451.04504394531 2020-05-14T13:30:36Z 451.234375 2020-05-14T13:30:37Z 450.64038085938 2020-05-14T13:30:38Z 450.66467285156 2020-05-14T13:30:39Z 450.97723388672 2020-05-14T13:30:40Z 450.98461914062 2020-05-14T13:30:41Z 450.55822753906 2020-05-14T13:30:42Z 450.70196533203 2020-05-14T13:30:43Z 450.86779785156 2020-05-14T13:30:44Z 451.56671142578 2020-05-14T13:30:45Z 451.44555664062 2020-05-14T13:30:46Z 451.53869628906 2020-05-14T13:30:47Z 451.70910644531 2020-05-14T13:30:48Z 452.03686523438 2020-05-14T13:30:49Z 452.95861816406 2020-05-14T13:30:50Z 453.65905761719 2020-05-14T13:30:51Z 454.11303710938 2020-05-14T13:30:52Z 454.7314453125 2020-05-14T13:30:53Z 453.2255859375 2020-05-14T13:30:54Z 452.6728515625 2020-05-14T13:30:55Z 452.55322265625 2020-05-14T13:30:56Z 448.18511962891 2020-05-14T13:30:57Z 446.96002197266 2020-05-14T13:30:58Z 447.24584960938 2020-05-14T13:30:59Z 447.525390625 2020-05-14T13:31:00Z 448.97180175781 2020-05-14T13:31:01Z 456.02233886719 2020-05-14T13:31:02Z 453.85345458984 2020-05-14T13:31:03Z 453.80487060547 2020-05-14T13:31:04Z 456.1513671875 2020-05-14T13:31:05Z 456.58294677734 2020-05-14T13:31:06Z 458.36059570312 2020-05-14T13:31:07Z 458.61010742188 2020-05-14T13:31:08Z 458.97033691406 2020-05-14T13:31:09Z 457.20941162109 2020-05-14T13:31:10Z 456.81237792969 2020-05-14T13:31:11Z 459.07287597656 2020-05-14T13:31:12Z 459.32861328125 2020-05-14T13:31:13Z 459.3037109375 2020-05-14T13:31:14Z 456.81579589844 2020-05-14T13:31:15Z 457.142578125 2020-05-14T13:31:16Z 457.56506347656 2020-05-14T13:31:17Z 460.13000488281 2020-05-14T13:31:18Z 460.52911376953 2020-05-14T13:31:19Z 458.24499511719 2020-05-14T13:31:20Z 460.25732421875 2020-05-14T13:31:21Z 460.32904052734 2020-05-14T13:31:22Z 460.1669921875 2020-05-14T13:31:23Z 460.35656738281 2020-05-14T13:31:24Z 460.83441162109 2020-05-14T13:31:25Z 460.86694335938 2020-05-14T13:31:26Z 461.11761474609 2020-05-14T13:31:27Z 461.05969238281 2020-05-14T13:31:28Z 461.00024414062 2020-05-14T13:31:29Z 461.04064941406 2020-05-14T13:31:30Z 460.94189453125 2020-05-14T13:31:31Z 461.11267089844 2020-05-14T13:31:32Z 461.63439941406 2020-05-14T13:31:33Z 459.09887695312 2020-05-14T13:31:34Z 459.25830078125 2020-05-14T13:31:35Z 458.9921875 2020-05-14T13:31:36Z 459.37622070312 2020-05-14T13:31:37Z 459.70581054688 2020-05-14T13:31:38Z 459.69836425781 2020-05-14T13:31:39Z 459.681640625 2020-05-14T13:31:40Z 459.18701171875 2020-05-14T13:31:41Z 459.37585449219 2020-05-14T13:31:42Z 459.51678466797 2020-05-14T13:31:43Z 459.6123046875 2020-05-14T13:31:44Z 459.43786621094 2020-05-14T13:31:45Z 460.10284423828 2020-05-14T13:31:46Z 459.83660888672 2020-05-14T13:31:47Z 459.93695068359 2020-05-14T13:31:48Z 458.64270019531 2020-05-14T13:31:49Z 458.68280029297 2020-05-14T13:31:50Z 455.97015380859 2020-05-14T13:31:51Z 454.01538085938 2020-05-14T13:31:52Z 453.19018554688 2020-05-14T13:31:53Z 452.06433105469 2020-05-14T13:31:54Z 449.90423583984 2020-05-14T13:31:55Z 449.03088378906 2020-05-14T13:31:56Z 443.7158203125 2020-05-14T13:31:57Z 445.22265625 2020-05-14T13:31:58Z 455.78955078125 2020-05-14T13:31:59Z 451.63256835938 2020-05-14T13:32:00Z 452.94384765625 2020-05-14T13:32:01Z 452.97216796875 2020-05-14T13:32:02Z 455.64398193359 2020-05-14T13:32:03Z 456.58422851562 2020-05-14T13:32:04Z 465.18127441406 2020-05-14T13:32:05Z 462.07458496094 2020-05-14T13:32:06Z 461.15301513672 2020-05-14T13:32:07Z 459.20190429688 2020-05-14T13:32:08Z 457.30743408203 2020-05-14T13:32:09Z 457.138671875 2020-05-14T13:32:10Z 457.94616699219 2020-05-14T13:32:11Z 456.365234375 2020-05-14T13:32:12Z 458.6044921875 2020-05-14T13:32:13Z 451.97399902344 2020-05-14T13:32:14Z 450.56732177734 2020-05-14T13:32:15Z 461.10034179688 2020-05-14T13:32:16Z 458.71704101562 2020-05-14T13:32:17Z 459.45361328125 2020-05-14T13:32:18Z 459.92358398438 2020-05-14T13:32:19Z 459.30810546875 2020-05-14T13:32:20Z 457.56811523438 2020-05-14T13:32:21Z 457.32702636719 2020-05-14T13:32:22Z 455.91418457031 2020-05-14T13:32:23Z 456.748046875 2020-05-14T13:32:24Z 456.88537597656 2020-05-14T13:32:25Z 455.26831054688 2020-05-14T13:32:26Z 450.92370605469 2020-05-14T13:32:27Z 460.39495849609 2020-05-14T13:32:28Z 456.79174804688 2020-05-14T13:32:29Z 457.52856445312 2020-05-14T13:32:30Z 455.44293212891 2020-05-14T13:32:31Z 456.17456054688 2020-05-14T13:32:32Z 457.27691650391 2020-05-14T13:32:33Z 456.89294433594 2020-05-14T13:32:34Z 456.91955566406 2020-05-14T13:32:35Z 454.46618652344 2020-05-14T13:32:36Z 446.35070800781 2020-05-14T13:32:37Z 457.43170166016 2020-05-14T13:32:38Z 452.01623535156 2020-05-14T13:32:39Z 463.13037109375 2020-05-14T13:32:40Z 459.33917236328 2020-05-14T13:32:41Z 459.11743164062 2020-05-14T13:32:42Z 456.51818847656 2020-05-14T13:32:43Z 455.69299316406 2020-05-14T13:32:44Z 455.05291748047 2020-05-14T13:32:45Z 453.89245605469 2020-05-14T13:32:46Z 455.10388183594 2020-05-14T13:32:47Z 457.55834960938 2020-05-14T13:32:48Z 459.63238525391 2020-05-14T13:32:49Z 460.39306640625 2020-05-14T13:32:50Z 459.65521240234 2020-05-14T13:32:51Z 457.46716308594 2020-05-14T13:32:52Z 457.57116699219 2020-05-14T13:32:53Z 458.85864257812 2020-05-14T13:32:54Z 459.19018554688 2020-05-14T13:32:55Z 460.6845703125 2020-05-14T13:32:56Z 458.45703125 2020-05-14T13:32:57Z 456.12298583984 2020-05-14T13:32:58Z 456.93566894531 2020-05-14T13:32:59Z 459.94836425781 2020-05-14T13:33:00Z 452.16345214844 2020-05-14T13:33:01Z 450.79663085938 2020-05-14T13:33:02Z 451.48352050781 2020-05-14T13:33:03Z 451.0166015625 2020-05-14T13:33:04Z 450.93212890625 2020-05-14T13:33:05Z 463.23400878906 2020-05-14T13:33:06Z 461.28454589844 2020-05-14T13:33:07Z 463.86499023438 2020-05-14T13:33:08Z 463.57287597656 2020-05-14T13:33:09Z 462.33654785156 2020-05-14T13:33:10Z 461.10418701172 2020-05-14T13:33:11Z 461.98297119141 2020-05-14T13:33:12Z 461.04620361328 2020-05-14T13:33:13Z 456.83813476562 2020-05-14T13:33:14Z 457.06549072266 2020-05-14T13:33:15Z 453.11047363281 2020-05-14T13:33:16Z 462.16674804688 2020-05-14T13:33:17Z 456.36749267578 2020-05-14T13:33:18Z 468.654296875 2020-05-14T13:33:19Z 464.49865722656 2020-05-14T13:33:20Z 467.26043701172 2020-05-14T13:33:21Z 462.79467773438 2020-05-14T13:33:22Z 475.48083496094 2020-05-14T13:33:23Z 472.7431640625 2020-05-14T13:33:24Z 470.22570800781 2020-05-14T13:33:25Z 469.01989746094 2020-05-14T13:33:26Z 469.30749511719 2020-05-14T13:33:27Z 469.45446777344 2020-05-14T13:33:28Z 469.61657714844 2020-05-14T13:33:29Z 469.75244140625 2020-05-14T13:33:30Z 469.96917724609 2020-05-14T13:33:31Z 470.14361572266 2020-05-14T13:33:32Z 470.57971191406 2020-05-14T13:33:33Z 470.60754394531 2020-05-14T13:33:34Z 470.68225097656 2020-05-14T13:33:35Z 470.97430419922 2020-05-14T13:33:36Z 471.16967773438 2020-05-14T13:33:37Z 471.14422607422 2020-05-14T13:33:38Z 480.26281738281 2020-05-14T13:33:39Z 476.24768066406 2020-05-14T13:33:40Z 476.48742675781 2020-05-14T13:33:41Z 475.57891845703 2020-05-14T13:33:42Z 474.05255126953 2020-05-14T13:33:43Z 471.51025390625 2020-05-14T13:33:44Z 469.04010009766 2020-05-14T13:33:45Z 467.27563476562 2020-05-14T13:33:46Z 463.4384765625 2020-05-14T13:33:47Z 461.51391601562 2020-05-14T13:33:48Z 460.84033203125 2020-05-14T13:33:49Z 450.05126953125 2020-05-14T13:33:50Z 458.17102050781 2020-05-14T13:33:51Z 451.23645019531 2020-05-14T13:33:52Z 465.46246337891 2020-05-14T13:33:53Z 461.67742919922 2020-05-14T13:33:54Z 462.39147949219 2020-05-14T13:33:55Z 462.69720458984 2020-05-14T13:33:56Z 460.61071777344 2020-05-14T13:33:57Z 462.88903808594 2020-05-14T13:33:58Z 463.72924804688 2020-05-14T13:33:59Z 463.80352783203 2020-05-14T13:34:00Z 463.66442871094 2020-05-14T13:34:01Z 463.08618164062 2020-05-14T13:34:02Z 463.43627929688 2020-05-14T13:34:03Z 460.31951904297 2020-05-14T13:34:04Z 460.41857910156 2020-05-14T13:34:05Z 460.52465820312 2020-05-14T13:34:06Z 450.97241210938 2020-05-14T13:34:07Z 450.52014160156 2020-05-14T13:34:08Z 450.56872558594 2020-05-14T13:34:09Z 452.77905273438 2020-05-14T13:34:10Z 468.11346435547 2020-05-14T13:34:11Z 474.51495361328 2020-05-14T13:34:12Z 483.62817382812 2020-05-14T13:34:13Z 484.86743164062 2020-05-14T13:34:14Z 485.35174560547 2020-05-14T13:34:15Z 485.65502929688 2020-05-14T13:34:16Z 486.07434082031 2020-05-14T13:34:17Z 486.31292724609 2020-05-14T13:34:18Z 486.70666503906 2020-05-14T13:34:19Z 486.91430664062 2020-05-14T13:34:20Z 487.27038574219 2020-05-14T13:34:21Z 487.61059570312 2020-05-14T13:34:22Z 488.3076171875 2020-05-14T13:34:23Z 488.55224609375 2020-05-14T13:34:24Z 489.11462402344 2020-05-14T13:34:25Z 489.08728027344 2020-05-14T13:34:26Z 489.6748046875 2020-05-14T13:34:27Z 489.45983886719 2020-05-14T13:34:28Z 489.533203125 2020-05-14T13:34:29Z 489.55224609375 2020-05-14T13:34:30Z 489.68115234375 2020-05-14T13:34:31Z 490.01196289062 2020-05-14T13:34:32Z 490.41552734375 2020-05-14T13:34:33Z 490.41442871094 2020-05-14T13:34:34Z 490.24865722656 2020-05-14T13:34:35Z 490.09661865234 2020-05-14T13:34:36Z 490.27978515625 2020-05-14T13:34:37Z 490.72790527344 2020-05-14T13:34:38Z 491.05871582031 2020-05-14T13:34:39Z 491.392578125 2020-05-14T13:34:40Z 491.41064453125 2020-05-14T13:34:41Z 491.51715087891 2020-05-14T13:34:42Z 491.53979492188 2020-05-14T13:34:43Z 491.54602050781 2020-05-14T13:34:44Z 491.76733398438 2020-05-14T13:34:45Z 491.734375 2020-05-14T13:34:46Z 491.88854980469 2020-05-14T13:34:47Z 492.02941894531 2020-05-14T13:34:48Z 491.81884765625 2020-05-14T13:34:49Z 491.86102294922 2020-05-14T13:34:50Z 491.86767578125 2020-05-14T13:34:51Z 492.18383789062 2020-05-14T13:34:52Z 492.2958984375 2020-05-14T13:34:53Z 492.39855957031 2020-05-14T13:34:54Z 492.66296386719 2020-05-14T13:34:55Z 492.94097900391 2020-05-14T13:34:56Z 493.03662109375 2020-05-14T13:34:57Z 493.39099121094 2020-05-14T13:34:58Z 493.65612792969 2020-05-14T13:34:59Z 493.80932617188 2020-05-14T13:35:00Z 493.99304199219 2020-05-14T13:35:01Z 494.390625 2020-05-14T13:35:02Z 495.39636230469 2020-05-14T13:35:03Z 495.43811035156 2020-05-14T13:35:04Z 495.44360351562 2020-05-14T13:35:05Z 495.546875 2020-05-14T13:35:06Z 495.50695800781 2020-05-14T13:35:07Z 495.65808105469 2020-05-14T13:35:08Z 495.70233154297 2020-05-14T13:35:09Z 496.05749511719 2020-05-14T13:35:10Z 496.46978759766 2020-05-14T13:35:11Z 496.64453125 2020-05-14T13:35:12Z 496.83880615234 2020-05-14T13:35:13Z 497.14392089844 2020-05-14T13:35:14Z 497.55865478516 2020-05-14T13:35:15Z 497.9619140625 2020-05-14T13:35:16Z 498.22229003906 2020-05-14T13:35:17Z 498.43237304688 2020-05-14T13:35:18Z 499.03704833984 2020-05-14T13:35:19Z 498.85522460938 2020-05-14T13:35:20Z 499.00561523438 2020-05-14T13:35:21Z 499.15313720703 2020-05-14T13:35:22Z 499.53472900391 2020-05-14T13:35:23Z 498.98425292969 2020-05-14T13:35:24Z 499.67028808594 2020-05-14T13:35:25Z 499.88922119141 2020-05-14T13:35:26Z 500.50646972656 2020-05-14T13:35:27Z 500.69860839844 2020-05-14T13:35:28Z 500.67700195312 2020-05-14T13:35:29Z 500.89270019531 2020-05-14T13:35:30Z 500.74353027344 2020-05-14T13:35:31Z 501.03961181641 2020-05-14T13:35:32Z 501.23046875 2020-05-14T13:35:33Z 501.26416015625 2020-05-14T13:35:34Z 501.27563476562 2020-05-14T13:35:35Z 501.65936279297 2020-05-14T13:35:36Z 501.91070556641 2020-05-14T13:35:37Z 501.71368408203 2020-05-14T13:35:38Z 502.04241943359 2020-05-14T13:35:39Z 502.23266601562 2020-05-14T13:35:40Z 502.30908203125 2020-05-14T13:35:41Z 502.70031738281 2020-05-14T13:35:42Z 503.03765869141 2020-05-14T13:35:43Z 503.42083740234 2020-05-14T13:35:44Z 503.80523681641 2020-05-14T13:35:45Z 503.49011230469 2020-05-14T13:35:46Z 497.86059570312 2020-05-14T13:35:47Z 498.02392578125 2020-05-14T13:35:48Z 486.62109375 2020-05-14T13:35:49Z 486.91534423828 2020-05-14T13:35:50Z 487.33227539062 2020-05-14T13:35:51Z 487.54370117188 2020-05-14T13:35:52Z 487.74243164062 2020-05-14T13:35:53Z 487.89514160156 2020-05-14T13:35:54Z 487.75244140625 2020-05-14T13:35:55Z 488.30432128906 2020-05-14T13:35:56Z 483.77282714844 2020-05-14T13:35:57Z 476.73840332031 2020-05-14T13:35:58Z 477.47473144531 2020-05-14T13:35:59Z 473.09106445312 2020-05-14T13:36:00Z 465.34948730469 2020-05-14T13:36:01Z 485.62457275391 2020-05-14T13:36:02Z 479.49652099609 2020-05-14T13:36:03Z 476.00451660156 2020-05-14T13:36:04Z 463.19140625 2020-05-14T13:36:05Z 463.32061767578 2020-05-14T13:36:06Z 460.51843261719 2020-05-14T13:36:07Z 462.51086425781 2020-05-14T13:36:08Z 464.96783447266 2020-05-14T13:36:09Z 466.64685058594 2020-05-14T13:36:10Z 465.53051757812 2020-05-14T13:36:11Z 462.06781005859 2020-05-14T13:36:12Z 464.90905761719 2020-05-14T13:36:13Z 468.56829833984 2020-05-14T13:36:14Z 470.14367675781 2020-05-14T13:36:15Z 464.20629882812 2020-05-14T13:36:16Z 465.51635742188 2020-05-14T13:36:17Z 462.87951660156 2020-05-14T13:36:18Z 461.03527832031 2020-05-14T13:36:19Z 461.92803955078 2020-05-14T13:36:20Z 459.88342285156 2020-05-14T13:36:21Z 458.55590820312 2020-05-14T13:36:22Z 455.33612060547 2020-05-14T13:36:23Z 476.73986816406 2020-05-14T13:36:24Z 467.5087890625 2020-05-14T13:36:25Z 468.46343994141 2020-05-14T13:36:26Z 470.69580078125 2020-05-14T13:36:27Z 458.79022216797 2020-05-14T13:36:28Z 455.318359375 2020-05-14T13:36:29Z 453.1220703125 2020-05-14T13:36:30Z 453.26287841797 2020-05-14T13:36:31Z 451.36254882812 2020-05-14T13:36:32Z 450.53131103516 2020-05-14T13:36:33Z 452.19580078125 2020-05-14T13:36:34Z 454.19702148438 2020-05-14T13:36:35Z 451.54119873047 2020-05-14T13:36:36Z 451.34881591797 2020-05-14T13:36:37Z 450.82592773438 2020-05-14T13:36:38Z 450.67224121094 2020-05-14T13:36:39Z 452.10327148438 2020-05-14T13:36:40Z 449.43005371094 2020-05-14T13:36:41Z 449.19018554688 2020-05-14T13:36:42Z 449.78735351562 2020-05-14T13:36:43Z 464.91418457031 2020-05-14T13:36:44Z 462.4443359375 2020-05-14T13:36:45Z 464.97253417969 2020-05-14T13:36:46Z 462.64935302734 2020-05-14T13:36:47Z 462.34387207031 2020-05-14T13:36:48Z 460.27465820312 2020-05-14T13:36:49Z 460.6748046875 2020-05-14T13:36:50Z 460.54943847656 2020-05-14T13:36:51Z 451.66101074219 2020-05-14T13:36:52Z 449.96429443359 2020-05-14T13:36:53Z 450.86706542969 2020-05-14T13:36:54Z 449.88726806641 2020-05-14T13:36:55Z 451.97930908203 2020-05-14T13:36:56Z 453.42175292969 2020-05-14T13:36:57Z 451.93627929688 2020-05-14T13:36:58Z 468.08294677734 2020-05-14T13:36:59Z 463.31750488281 2020-05-14T13:37:00Z 463.68896484375 2020-05-14T13:37:01Z 463.57080078125 2020-05-14T13:37:02Z 463.29138183594 2020-05-14T13:37:03Z 462.92907714844 2020-05-14T13:37:04Z 466.23785400391 2020-05-14T13:37:05Z 467.58154296875 2020-05-14T13:37:06Z 458.25433349609 2020-05-14T13:37:07Z 460.76110839844 2020-05-14T13:37:08Z 461.38989257812 2020-05-14T13:37:09Z 480.23815917969 2020-05-14T13:37:10Z 474.09771728516 2020-05-14T13:37:11Z 476.95501708984 2020-05-14T13:37:12Z 476.50817871094 2020-05-14T13:37:13Z 474.72412109375 2020-05-14T13:37:14Z 474.7314453125 2020-05-14T13:37:15Z 463.06524658203 2020-05-14T13:37:16Z 465.55041503906 2020-05-14T13:37:17Z 463.53387451172 2020-05-14T13:37:18Z 483.7822265625 2020-05-14T13:37:19Z 474.41516113281 2020-05-14T13:37:20Z 475.42492675781 2020-05-14T13:37:21Z 477.08984375 2020-05-14T13:37:22Z 475.96655273438 2020-05-14T13:37:23Z 466.01428222656 2020-05-14T13:37:24Z 469.10070800781 2020-05-14T13:37:25Z 464.58764648438 2020-05-14T13:37:26Z 484.46423339844 2020-05-14T13:37:27Z 476.68212890625 2020-05-14T13:37:28Z 464.41687011719 2020-05-14T13:37:29Z 456.99694824219 2020-05-14T13:37:30Z 457.40209960938 2020-05-14T13:37:31Z 478.955078125 2020-05-14T13:37:32Z 472.77447509766 2020-05-14T13:37:33Z 469.22210693359 2020-05-14T13:37:34Z 471.40734863281 2020-05-14T13:37:35Z 459.58203125 2020-05-14T13:37:36Z 482.56066894531 2020-05-14T13:37:37Z 479.68701171875 2020-05-14T13:37:38Z 477.39923095703 2020-05-14T13:37:39Z 475.03387451172 2020-05-14T13:37:40Z 460.10107421875 2020-05-14T13:37:41Z 458.32006835938 2020-05-14T13:37:42Z 456.69677734375 2020-05-14T13:37:43Z 456.18615722656 2020-05-14T13:37:44Z 455.28247070312 2020-05-14T13:37:45Z 453.56378173828 2020-05-14T13:37:46Z 457.33917236328 2020-05-14T13:37:47Z 457.142578125 2020-05-14T13:37:48Z 457.29022216797 2020-05-14T13:37:49Z 457.03088378906 2020-05-14T13:37:50Z 454.69909667969 2020-05-14T13:37:51Z 453.05224609375 2020-05-14T13:37:52Z 449.40808105469 2020-05-14T13:37:53Z 451.75958251953 2020-05-14T13:37:54Z 472.689453125 2020-05-14T13:37:55Z 466.41137695312 2020-05-14T13:37:56Z 469.18566894531 2020-05-14T13:37:57Z 468.31616210938 2020-05-14T13:37:58Z 466.86907958984 2020-05-14T13:37:59Z 468.37145996094 2020-05-14T13:38:00Z 455.61645507812 2020-05-14T13:38:01Z 454.51440429688 2020-05-14T13:38:02Z 452.72058105469 2020-05-14T13:38:03Z 453.51995849609 2020-05-14T13:38:04Z 453.16827392578 2020-05-14T13:38:05Z 452.49584960938 2020-05-14T13:38:06Z 455.52075195312 2020-05-14T13:38:07Z 472.39959716797 2020-05-14T13:38:08Z 464.52624511719 2020-05-14T13:38:09Z 462.10589599609 2020-05-14T13:38:10Z 463.05383300781 2020-05-14T13:38:11Z 464.69244384766 2020-05-14T13:38:12Z 455.49658203125 2020-05-14T13:38:13Z 457.10028076172 2020-05-14T13:38:14Z 455.48803710938 2020-05-14T13:38:15Z 454.30285644531 2020-05-14T13:38:16Z 452.92156982422 2020-05-14T13:38:17Z 456.25634765625 2020-05-14T13:38:18Z 457.599609375 2020-05-14T13:38:19Z 462.10705566406 2020-05-14T13:38:20Z 465.25451660156 2020-05-14T13:38:21Z 462.87390136719 2020-05-14T13:38:22Z 464.46362304688 2020-05-14T13:38:23Z 465.30786132812 2020-05-14T13:38:24Z 464.05560302734 2020-05-14T13:38:25Z 460.35766601562 2020-05-14T13:38:26Z 461.30700683594 2020-05-14T13:38:27Z 465.82580566406 2020-05-14T13:38:28Z 494.82434082031 2020-05-14T13:38:29Z 490.98474121094 2020-05-14T13:38:30Z 486.37670898438 2020-05-14T13:38:31Z 489.43756103516 2020-05-14T13:38:32Z 483.29602050781 2020-05-14T13:38:33Z 480.61791992188 2020-05-14T13:38:34Z 483.07055664062 2020-05-14T13:38:35Z 485.02209472656 2020-05-14T13:38:36Z 484.77105712891 2020-05-14T13:38:37Z 485.50427246094 2020-05-14T13:38:38Z 486.47143554688 2020-05-14T13:38:39Z 477.20318603516 2020-05-14T13:38:40Z 480.51672363281 2020-05-14T13:38:41Z 478.41394042969 2020-05-14T13:38:42Z 480.3671875 2020-05-14T13:38:43Z 484.98541259766 2020-05-14T13:38:44Z 470.88012695312 2020-05-14T13:38:45Z 473.05822753906 2020-05-14T13:38:46Z 472.34094238281 2020-05-14T13:38:47Z 474.18591308594 2020-05-14T13:38:48Z 476.77880859375 2020-05-14T13:38:49Z 472.43908691406 2020-05-14T13:38:50Z 475.67742919922 2020-05-14T13:38:51Z 473.30731201172 2020-05-14T13:38:52Z 469.16467285156 2020-05-14T13:38:53Z 462.56823730469 2020-05-14T13:38:54Z 462.00805664062 2020-05-14T13:38:55Z 464.11083984375 2020-05-14T13:38:56Z 465.92889404297 2020-05-14T13:38:57Z 464.61328125 2020-05-14T13:38:58Z 468.58361816406 2020-05-14T13:38:59Z 465.69659423828 2020-05-14T13:39:00Z 467.27679443359 2020-05-14T13:39:01Z 463.03472900391 2020-05-14T13:39:02Z 482.82202148438 2020-05-14T13:39:03Z 471.95739746094 2020-05-14T13:39:04Z 466.07855224609 2020-05-14T13:39:05Z 462.9541015625 2020-05-14T13:39:06Z 472.02276611328 2020-05-14T13:39:07Z 459.15051269531 2020-05-14T13:39:08Z 457.73712158203 2020-05-14T13:39:09Z 456.52935791016 2020-05-14T13:39:10Z 454.68920898438 2020-05-14T13:39:11Z 454.78082275391 2020-05-14T13:39:12Z 474.99353027344 2020-05-14T13:39:13Z 471.72064208984 2020-05-14T13:39:14Z 472.42736816406 2020-05-14T13:39:15Z 472.46905517578 2020-05-14T13:39:16Z 460.32415771484 2020-05-14T13:39:17Z 459.80859375 2020-05-14T13:39:18Z 456.91528320312 2020-05-14T13:39:19Z 456.80065917969 2020-05-14T13:39:20Z 456.00598144531 2020-05-14T13:39:21Z 455.12744140625 2020-05-14T13:39:22Z 457.05151367188 2020-05-14T13:39:23Z 456.99822998047 2020-05-14T13:39:24Z 457.52502441406 2020-05-14T13:39:25Z 459.13354492188 2020-05-14T13:39:26Z 466.03900146484 2020-05-14T13:39:27Z 467.25964355469 2020-05-14T13:39:28Z 465.80236816406 2020-05-14T13:39:29Z 495.46307373047 2020-05-14T13:39:30Z 492.27282714844 2020-05-14T13:39:31Z 484.63714599609 2020-05-14T13:39:32Z 468.48168945312 2020-05-14T13:39:33Z 465.68737792969 2020-05-14T13:39:34Z 460.99060058594 2020-05-14T13:39:35Z 462.38415527344 2020-05-14T13:39:36Z 456.85369873047 2020-05-14T13:39:37Z 456.09631347656 2020-05-14T13:39:38Z 455.71313476562 2020-05-14T13:39:39Z 458.05041503906 2020-05-14T13:39:40Z 459.75836181641 2020-05-14T13:39:41Z 462.86065673828 2020-05-14T13:39:42Z 458.94421386719 2020-05-14T13:39:43Z 460.94171142578 2020-05-14T13:39:44Z 463.62585449219 2020-05-14T13:39:45Z 457.05139160156 2020-05-14T13:39:46Z 466.80773925781 2020-05-14T13:39:47Z 494.95178222656 2020-05-14T13:39:48Z 487.7763671875 2020-05-14T13:39:49Z 492.89868164062 2020-05-14T13:39:50Z 491.77233886719 2020-05-14T13:39:51Z 493.57067871094 2020-05-14T13:39:52Z 495.44488525391 2020-05-14T13:39:53Z 495.53454589844 2020-05-14T13:39:54Z 496.87072753906 2020-05-14T13:39:55Z 494.32080078125 2020-05-14T13:39:56Z 497.49768066406 2020-05-14T13:39:57Z 479.55578613281 2020-05-14T13:39:58Z 475.80639648438 2020-05-14T13:39:59Z 476.73254394531 2020-05-14T13:40:00Z 478.55725097656 2020-05-14T13:40:01Z 476.71154785156 2020-05-14T13:40:02Z 475.56127929688 2020-05-14T13:40:03Z 473.033203125 2020-05-14T13:40:04Z 472.55603027344 2020-05-14T13:40:05Z 473.44256591797 2020-05-14T13:40:06Z 475.35430908203 2020-05-14T13:40:07Z 471.3349609375 2020-05-14T13:40:08Z 468.67211914062 2020-05-14T13:40:09Z 466.55828857422 2020-05-14T13:40:10Z 469.97741699219 2020-05-14T13:40:11Z 467.67041015625 2020-05-14T13:40:12Z 469.45324707031 2020-05-14T13:40:13Z 493.60461425781 2020-05-14T13:40:14Z 493.55627441406 2020-05-14T13:40:15Z 486.54272460938 2020-05-14T13:40:16Z 485.54321289062 2020-05-14T13:40:17Z 486.58264160156 2020-05-14T13:40:18Z 484.8232421875 2020-05-14T13:40:19Z 484.21441650391 2020-05-14T13:40:20Z 466.22717285156 2020-05-14T13:40:21Z 466.32824707031 2020-05-14T13:40:22Z 469.51037597656 2020-05-14T13:40:23Z 468.67529296875 2020-05-14T13:40:24Z 465.03881835938 2020-05-14T13:40:25Z 466.630859375 2020-05-14T13:40:26Z 468.76654052734 2020-05-14T13:40:27Z 468.23211669922 2020-05-14T13:40:28Z 462.43267822266 2020-05-14T13:40:29Z 464.89978027344 2020-05-14T13:40:30Z 462.49334716797 2020-05-14T13:40:31Z 461.69812011719 2020-05-14T13:40:32Z 458.15441894531 2020-05-14T13:40:33Z 462.17694091797 2020-05-14T13:40:34Z 462.16088867188 2020-05-14T13:40:35Z 463.95324707031 2020-05-14T13:40:36Z 463.90057373047 2020-05-14T13:40:37Z 492.01202392578 2020-05-14T13:40:38Z 483.57470703125 2020-05-14T13:40:39Z 473.50421142578 2020-05-14T13:40:40Z 471.25219726562 2020-05-14T13:40:41Z 471.45812988281 2020-05-14T13:40:42Z 473.61724853516 2020-05-14T13:40:43Z 457.59948730469 2020-05-14T13:40:44Z 461.87127685547 2020-05-14T13:40:45Z 458.6689453125 2020-05-14T13:40:46Z 454.09167480469 2020-05-14T13:40:47Z 452.56427001953 2020-05-14T13:40:48Z 454.63220214844 2020-05-14T13:40:49Z 456.26171875 2020-05-14T13:40:50Z 458.48779296875 2020-05-14T13:40:51Z 460.0517578125 2020-05-14T13:40:52Z 455.32946777344 2020-05-14T13:40:53Z 451.89001464844 2020-05-14T13:40:54Z 474.09460449219 2020-05-14T13:40:55Z 469.76416015625 2020-05-14T13:40:56Z 472.11608886719 2020-05-14T13:40:57Z 472.05749511719 2020-05-14T13:40:58Z 460.02075195312 2020-05-14T13:40:59Z 458.76605224609 2020-05-14T13:41:00Z 462.13073730469 2020-05-14T13:41:01Z 466.3603515625 2020-05-14T13:41:02Z 460.75836181641 2020-05-14T13:41:03Z 458.89910888672 2020-05-14T13:41:04Z 488.90014648438 2020-05-14T13:41:05Z 478.83251953125 2020-05-14T13:41:06Z 460.28637695312 2020-05-14T13:41:07Z 461.53039550781 2020-05-14T13:41:08Z 462.02893066406 2020-05-14T13:41:09Z 465.28509521484 2020-05-14T13:41:10Z 491.92065429688 2020-05-14T13:41:11Z 487.48059082031 2020-05-14T13:41:12Z 473.12780761719 2020-05-14T13:41:13Z 475.32342529297 2020-05-14T13:41:14Z 467.12756347656 2020-05-14T13:41:15Z 468.11120605469 2020-05-14T13:41:16Z 465.95861816406 2020-05-14T13:41:17Z 492.18072509766 2020-05-14T13:41:18Z 481.671875 2020-05-14T13:41:19Z 478.21630859375 2020-05-14T13:41:20Z 482.0791015625 2020-05-14T13:41:21Z 479.45892333984 2020-05-14T13:41:22Z 476.69262695312 2020-05-14T13:41:23Z 479.80438232422 2020-05-14T13:41:24Z 459.89660644531 2020-05-14T13:41:25Z 454.22863769531 2020-05-14T13:41:26Z 454.43103027344 2020-05-14T13:41:27Z 454.15246582031 2020-05-14T13:41:28Z 453.75610351562 2020-05-14T13:41:29Z 455.3447265625 2020-05-14T13:41:30Z 456.69683837891 2020-05-14T13:41:31Z 460.88269042969 2020-05-14T13:41:32Z 461.81762695312 2020-05-14T13:41:33Z 459.02478027344 2020-05-14T13:41:34Z 456.56213378906 2020-05-14T13:41:35Z 486.63751220703 2020-05-14T13:41:36Z 477.77404785156 2020-05-14T13:41:37Z 481.93701171875 2020-05-14T13:41:38Z 481.50170898438 2020-05-14T13:41:39Z 481.208984375 2020-05-14T13:41:40Z 461.61633300781 2020-05-14T13:41:41Z 460.64672851562 2020-05-14T13:41:42Z 466.56903076172 2020-05-14T13:41:43Z 471.38104248047 2020-05-14T13:41:44Z 476.65270996094 2020-05-14T13:41:45Z 478.60003662109 2020-05-14T13:41:46Z 483.4296875 2020-05-14T13:41:47Z 479.83129882812 2020-05-14T13:41:48Z 483.537109375 2020-05-14T13:41:49Z 482.24267578125 2020-05-14T13:41:50Z 485.31384277344 2020-05-14T13:41:51Z 487.30541992188 2020-05-14T13:41:52Z 485.55786132812 2020-05-14T13:41:53Z 486.17053222656 2020-05-14T13:41:54Z 486.02587890625 2020-05-14T13:41:55Z 481.69494628906 2020-05-14T13:41:56Z 472.89263916016 2020-05-14T13:41:57Z 469.16369628906 2020-05-14T13:41:58Z 459.72967529297 2020-05-14T13:41:59Z 458.5625 2020-05-14T13:42:00Z 462.66937255859 2020-05-14T13:42:01Z 457.21264648438 2020-05-14T13:42:02Z 455.42785644531 2020-05-14T13:42:03Z 454.47692871094 2020-05-14T13:42:04Z 459.51342773438 2020-05-14T13:42:05Z 459.1083984375 2020-05-14T13:42:06Z 486.93591308594 2020-05-14T13:42:07Z 477.75 2020-05-14T13:42:08Z 479.66973876953 2020-05-14T13:42:09Z 478.52783203125 2020-05-14T13:42:10Z 478.01647949219 2020-05-14T13:42:11Z 478.93817138672 2020-05-14T13:42:12Z 461.79736328125 2020-05-14T13:42:13Z 462.12731933594 2020-05-14T13:42:14Z 460.27142333984 2020-05-14T13:42:15Z 461.35302734375 2020-05-14T13:42:16Z 466.345703125 2020-05-14T13:42:17Z 469.09680175781 2020-05-14T13:42:18Z 470.91943359375 2020-05-14T13:42:19Z 467.89331054688 2020-05-14T13:42:20Z 468.03308105469 2020-05-14T13:42:21Z 473.65893554688 2020-05-14T13:42:22Z 477.68908691406 2020-05-14T13:42:23Z 484.12908935547 2020-05-14T13:42:24Z 481.24047851562 2020-05-14T13:42:25Z 478.12487792969 2020-05-14T13:42:26Z 473.8994140625 2020-05-14T13:42:27Z 473.90667724609 2020-05-14T13:42:28Z 467.84741210938 2020-05-14T13:42:29Z 505.81854248047 2020-05-14T13:42:30Z 496.53393554688 2020-05-14T13:42:31Z 502.21545410156 2020-05-14T13:42:32Z 498.92529296875 2020-05-14T13:42:33Z 498.04827880859 2020-05-14T13:42:34Z 499.685546875 2020-05-14T13:42:35Z 497.52612304688 2020-05-14T13:42:36Z 502.07885742188 2020-05-14T13:42:37Z 479.48626708984 2020-05-14T13:42:38Z 482.84301757812 2020-05-14T13:42:39Z 484.51007080078 2020-05-14T13:42:40Z 486.10174560547 2020-05-14T13:42:41Z 486.57867431641 2020-05-14T13:42:42Z 488.03173828125 2020-05-14T13:42:43Z 486.73486328125 2020-05-14T13:42:44Z 483.67761230469 2020-05-14T13:42:45Z 484.37854003906 2020-05-14T13:42:46Z 484.99572753906 2020-05-14T13:42:47Z 484.58123779297 2020-05-14T13:42:48Z 481.46789550781 2020-05-14T13:42:49Z 481.908203125 2020-05-14T13:42:50Z 480.96575927734 2020-05-14T13:42:51Z 479.93408203125 2020-05-14T13:42:52Z 482.11248779297 2020-05-14T13:42:53Z 478.97021484375 2020-05-14T13:42:54Z 480.32806396484 2020-05-14T13:42:55Z 475.29931640625 2020-05-14T13:42:56Z 475.95837402344 2020-05-14T13:42:57Z 475.96948242188 2020-05-14T13:42:58Z 477.58288574219 2020-05-14T13:42:59Z 477.95153808594 2020-05-14T13:43:00Z 480.9541015625 2020-05-14T13:43:01Z 486.69226074219 2020-05-14T13:43:02Z 483.21618652344 2020-05-14T13:43:03Z 481.63415527344 2020-05-14T13:43:04Z 484.68994140625 2020-05-14T13:43:05Z 486.35809326172 2020-05-14T13:43:06Z 488.34094238281 2020-05-14T13:43:07Z 486.34326171875 2020-05-14T13:43:08Z 488.19146728516 2020-05-14T13:43:09Z 483.35546875 2020-05-14T13:43:10Z 482.30249023438 2020-05-14T13:43:11Z 483.98474121094 2020-05-14T13:43:12Z 480.486328125 2020-05-14T13:43:13Z 481.62573242188 2020-05-14T13:43:14Z 476.40948486328 2020-05-14T13:43:15Z 476.06774902344 2020-05-14T13:43:16Z 474.03778076172 2020-05-14T13:43:17Z 513.98760986328 2020-05-14T13:43:18Z 505.91986083984 2020-05-14T13:43:19Z 489.09289550781 2020-05-14T13:43:20Z 492.59619140625 2020-05-14T13:43:21Z 488.8251953125 2020-05-14T13:43:22Z 490.904296875 2020-05-14T13:43:23Z 491.83197021484 2020-05-14T13:43:24Z 489.13568115234 2020-05-14T13:43:25Z 487.92059326172 2020-05-14T13:43:26Z 488.31298828125 2020-05-14T13:43:27Z 490.70336914062 2020-05-14T13:43:28Z 491.01281738281 2020-05-14T13:43:29Z 498.62365722656 2020-05-14T13:43:30Z 501.92761230469 2020-05-14T13:43:31Z 506.30639648438 2020-05-14T13:43:32Z 508.43688964844 2020-05-14T13:43:33Z 513.12200927734 2020-05-14T13:43:34Z 511.59338378906 2020-05-14T13:43:35Z 509.65161132812 2020-05-14T13:43:36Z 493.39770507812 2020-05-14T13:43:37Z 497.14819335938 2020-05-14T13:43:38Z 538.37524414062 2020-05-14T13:43:39Z 527.73706054688 2020-05-14T13:43:40Z 532.76391601562 2020-05-14T13:43:41Z 532.56616210938 2020-05-14T13:43:42Z 537.64379882812 2020-05-14T13:43:43Z 514.91125488281 2020-05-14T13:43:44Z 506.70104980469 2020-05-14T13:43:45Z 504.58428955078 2020-05-14T13:43:46Z 506.55432128906 2020-05-14T13:43:47Z 503.69293212891 2020-05-14T13:43:48Z 500.27880859375 2020-05-14T13:43:49Z 500.24291992188 2020-05-14T13:43:50Z 498.94763183594 2020-05-14T13:43:51Z 492.54016113281 2020-05-14T13:43:52Z 493.11547851562 2020-05-14T13:43:53Z 494.35632324219 2020-05-14T13:43:54Z 490.84606933594 2020-05-14T13:43:55Z 481.55920410156 2020-05-14T13:43:56Z 479.17565917969 2020-05-14T13:43:57Z 478.12512207031 2020-05-14T13:43:58Z 475.47229003906 2020-05-14T13:43:59Z 505.12182617188 2020-05-14T13:44:00Z 499.68237304688 2020-05-14T13:44:01Z 505.67553710938 2020-05-14T13:44:02Z 505.99389648438 2020-05-14T13:44:03Z 487.02783203125 2020-05-14T13:44:04Z 489.4248046875 2020-05-14T13:44:05Z 496.77026367188 2020-05-14T13:44:06Z 500.08435058594 2020-05-14T13:44:07Z 502.12933349609 2020-05-14T13:44:08Z 500.26452636719 2020-05-14T13:44:09Z 497.82006835938 2020-05-14T13:44:10Z 497.02514648438 2020-05-14T13:44:11Z 503.41638183594 2020-05-14T13:44:12Z 498.13916015625 2020-05-14T13:44:13Z 495.94812011719 2020-05-14T13:44:14Z 500.0205078125 2020-05-14T13:44:15Z 505.16741943359 2020-05-14T13:44:16Z 507.97784423828 2020-05-14T13:44:17Z 505.18243408203 2020-05-14T13:44:18Z 496.60290527344 2020-05-14T13:44:19Z 499.28796386719 2020-05-14T13:44:20Z 491.58111572266 2020-05-14T13:44:21Z 487.228515625 2020-05-14T13:44:22Z 529.541015625 2020-05-14T13:44:23Z 523.71856689453 2020-05-14T13:44:24Z 504.92138671875 2020-05-14T13:44:25Z 497.59802246094 2020-05-14T13:44:26Z 504.41662597656 2020-05-14T13:44:27Z 508.92443847656 2020-05-14T13:44:28Z 510.28747558594 2020-05-14T13:44:29Z 499.39227294922 2020-05-14T13:44:30Z 503.82043457031 2020-05-14T13:44:31Z 498.77484130859 2020-05-14T13:44:32Z 535.2119140625 2020-05-14T13:44:33Z 528.3525390625 2020-05-14T13:44:34Z 532.77062988281 2020-05-14T13:44:35Z 522.15698242188 2020-05-14T13:44:36Z 490.24676513672 2020-05-14T13:44:37Z 487.29150390625 2020-05-14T13:44:38Z 487.45422363281 2020-05-14T13:44:39Z 487.97875976562 2020-05-14T13:44:40Z 488.47198486328 2020-05-14T13:44:41Z 484.810546875 2020-05-14T13:44:42Z 483.81909179688 2020-05-14T13:44:43Z 488.86767578125 2020-05-14T13:44:44Z 493.74127197266 2020-05-14T13:44:45Z 502.61657714844 2020-05-14T13:44:46Z 507.44921875 2020-05-14T13:44:47Z 505.85510253906 2020-05-14T13:44:48Z 504.13812255859 2020-05-14T13:44:49Z 548.58056640625 2020-05-14T13:44:50Z 534.91137695312 2020-05-14T13:44:51Z 539.43041992188 2020-05-14T13:44:52Z 542.73022460938 2020-05-14T13:44:53Z 543.90258789062 2020-05-14T13:44:54Z 547.91064453125 2020-05-14T13:44:55Z 544.45349121094 2020-05-14T13:44:56Z 540.84008789062 2020-05-14T13:44:57Z 532.98217773438 2020-05-14T13:44:58Z 535.05993652344 2020-05-14T13:44:59Z 537.638671875 2020-05-14T13:45:00Z 539.05590820312 2020-05-14T13:45:01Z 542.78210449219 2020-05-14T13:45:02Z 545.27392578125 2020-05-14T13:45:03Z 548.87646484375 2020-05-14T13:45:04Z 538.74768066406 2020-05-14T13:45:05Z 533.52392578125 2020-05-14T13:45:06Z 540.30102539062 2020-05-14T13:45:07Z 536.0380859375 2020-05-14T13:45:08Z 506.57568359375 2020-05-14T13:45:09Z 509.01556396484 2020-05-14T13:45:10Z 509.67309570312 2020-05-14T13:45:11Z 504.80987548828 2020-05-14T13:45:12Z 540.71032714844 2020-05-14T13:45:13Z 527.69311523438 2020-05-14T13:45:14Z 531.47375488281 2020-05-14T13:45:15Z 534.96875 2020-05-14T13:45:16Z 532.02783203125 2020-05-14T13:45:17Z 501.48840332031 2020-05-14T13:45:18Z 498.75207519531 2020-05-14T13:45:19Z 508.06652832031 2020-05-14T13:45:20Z 500.92065429688 2020-05-14T13:45:21Z 502.49829101562 2020-05-14T13:45:22Z 508.53576660156 2020-05-14T13:45:23Z 508.44091796875 2020-05-14T13:45:24Z 502.87359619141 2020-05-14T13:45:25Z 511.46313476562 2020-05-14T13:45:26Z 507.55035400391 2020-05-14T13:45:27Z 500.94183349609 2020-05-14T13:45:28Z 539.54638671875 2020-05-14T13:45:29Z 528.09350585938 2020-05-14T13:45:30Z 529.54809570312 2020-05-14T13:45:31Z 529.63354492188 2020-05-14T13:45:32Z 534.55053710938 2020-05-14T13:45:33Z 536.84326171875 2020-05-14T13:45:34Z 530.45678710938 2020-05-14T13:45:35Z 527.34521484375 2020-05-14T13:45:36Z 499.56787109375 2020-05-14T13:45:37Z 496.51416015625 2020-05-14T13:45:38Z 491.87512207031 2020-05-14T13:45:39Z 489.85461425781 2020-05-14T13:45:40Z 488.78149414062 2020-05-14T13:45:41Z 494.24682617188 2020-05-14T13:45:42Z 497.93341064453 2020-05-14T13:45:43Z 491.78509521484 2020-05-14T13:45:44Z 493.62365722656 2020-05-14T13:45:45Z 493.47546386719 2020-05-14T13:45:46Z 491.51062011719 2020-05-14T13:45:47Z 497.90783691406 2020-05-14T13:45:48Z 504.15161132812 2020-05-14T13:45:49Z 499.16931152344 2020-05-14T13:45:50Z 502.55883789062 2020-05-14T13:45:51Z 494.28875732422 2020-05-14T13:45:52Z 489.66674804688 2020-05-14T13:45:53Z 491.71234130859 2020-05-14T13:45:54Z 490.86730957031 2020-05-14T13:45:55Z 486.12908935547 2020-05-14T13:45:56Z 483.69543457031 2020-05-14T13:45:57Z 519.71832275391 2020-05-14T13:45:58Z 508.818359375 2020-05-14T13:45:59Z 510.62377929688 2020-05-14T13:46:00Z 507.87292480469 2020-05-14T13:46:01Z 502.85827636719 2020-05-14T13:46:02Z 507.10888671875 2020-05-14T13:46:03Z 505.62872314453 2020-05-14T13:46:04Z 506.59582519531 2020-05-14T13:46:05Z 487.28076171875 2020-05-14T13:46:06Z 486.3408203125 2020-05-14T13:46:07Z 481.9423828125 2020-05-14T13:46:08Z 486.26489257812 2020-05-14T13:46:09Z 486.91967773438 2020-05-14T13:46:10Z 493.11785888672 2020-05-14T13:46:11Z 491.79895019531 2020-05-14T13:46:12Z 491.46343994141 2020-05-14T13:46:13Z 491.48193359375 2020-05-14T13:46:14Z 496.70001220703 2020-05-14T13:46:15Z 493.80096435547 2020-05-14T13:46:16Z 497.7685546875 2020-05-14T13:46:17Z 496.10040283203 2020-05-14T13:46:18Z 501.56475830078 2020-05-14T13:46:19Z 496.81134033203 2020-05-14T13:46:20Z 489.93725585938 2020-05-14T13:46:21Z 491.21618652344 2020-05-14T13:46:22Z 529.93090820312 2020-05-14T13:46:23Z 531.93408203125 2020-05-14T13:46:24Z 490.02337646484 2020-05-14T13:46:25Z 485.52697753906 2020-05-14T13:46:26Z 485.61437988281 2020-05-14T13:46:27Z 480.04614257812 2020-05-14T13:46:28Z 474.60626220703 2020-05-14T13:46:29Z 472.28295898438 2020-05-14T13:46:30Z 474.71997070312 2020-05-14T13:46:31Z 478.12152099609 2020-05-14T13:46:32Z 480.92346191406 2020-05-14T13:46:33Z 482.30639648438 2020-05-14T13:46:34Z 489.88159179688 2020-05-14T13:46:35Z 491.12390136719 2020-05-14T13:46:36Z 495.83618164062 2020-05-14T13:46:37Z 503.46820068359 2020-05-14T13:46:38Z 502.41882324219 2020-05-14T13:46:39Z 491.70739746094 2020-05-14T13:46:40Z 486.30529785156 2020-05-14T13:46:41Z 484.07409667969 2020-05-14T13:46:42Z 526.41381835938 2020-05-14T13:46:43Z 516.23193359375 2020-05-14T13:46:44Z 493.28723144531 2020-05-14T13:46:45Z 493.28112792969 2020-05-14T13:46:46Z 494.55163574219 2020-05-14T13:46:47Z 493.40478515625 2020-05-14T13:46:48Z 495.97406005859 2020-05-14T13:46:49Z 490.07830810547 2020-05-14T13:46:50Z 483.82806396484 2020-05-14T13:46:51Z 476.85302734375 2020-05-14T13:46:52Z 470.51916503906 2020-05-14T13:46:53Z 466.0107421875 2020-05-14T13:46:54Z 474.90576171875 2020-05-14T13:46:55Z 482.21142578125 2020-05-14T13:46:56Z 481.46337890625 2020-05-14T13:46:57Z 486.1513671875 2020-05-14T13:46:58Z 482.05828857422 2020-05-14T13:46:59Z 484.13861083984 2020-05-14T13:47:00Z 485.95153808594 2020-05-14T13:47:01Z 486.15002441406 2020-05-14T13:47:02Z 522.56164550781 2020-05-14T13:47:03Z 510.32568359375 2020-05-14T13:47:04Z 508.24475097656 2020-05-14T13:47:05Z 511.73016357422 2020-05-14T13:47:06Z 487.345703125 2020-05-14T13:47:07Z 494.1201171875 2020-05-14T13:47:08Z 495.90612792969 2020-05-14T13:47:09Z 503.97418212891 2020-05-14T13:47:10Z 503.0263671875 2020-05-14T13:47:11Z 499.61682128906 2020-05-14T13:47:12Z 503.20825195312 2020-05-14T13:47:13Z 493.93640136719 2020-05-14T13:47:14Z 497.09338378906 2020-05-14T13:47:15Z 494.40405273438 2020-05-14T13:47:16Z 491.14245605469 2020-05-14T13:47:17Z 488.40148925781 2020-05-14T13:47:18Z 486.58752441406 2020-05-14T13:47:19Z 486.89636230469 2020-05-14T13:47:20Z 488.12817382812 2020-05-14T13:47:21Z 488.43969726562 2020-05-14T13:47:22Z 488.26721191406 2020-05-14T13:47:23Z 537.48364257812 2020-05-14T13:47:24Z 529.34716796875 2020-05-14T13:47:25Z 497.64990234375 2020-05-14T13:47:26Z 493.31518554688 2020-05-14T13:47:27Z 493.42309570312 2020-05-14T13:47:28Z 494.87976074219 2020-05-14T13:47:29Z 489.04528808594 2020-05-14T13:47:30Z 491.03936767578 2020-05-14T13:47:31Z 488.50744628906 2020-05-14T13:47:32Z 488.16302490234 2020-05-14T13:47:33Z 488.40771484375 2020-05-14T13:47:34Z 491.91772460938 2020-05-14T13:47:35Z 492.79931640625 2020-05-14T13:47:36Z 491.36950683594 2020-05-14T13:47:37Z 499.58135986328 2020-05-14T13:47:38Z 496.63897705078 2020-05-14T13:47:39Z 544.24987792969 2020-05-14T13:47:40Z 530.93627929688 2020-05-14T13:47:41Z 505.26007080078 2020-05-14T13:47:42Z 504.26965332031 2020-05-14T13:47:43Z 504.23699951172 2020-05-14T13:47:44Z 498.56616210938 2020-05-14T13:47:45Z 498.34197998047 2020-05-14T13:47:46Z 496.15307617188 2020-05-14T13:47:47Z 504.9423828125 2020-05-14T13:47:48Z 498.77679443359 2020-05-14T13:47:49Z 493.82861328125 2020-05-14T13:47:50Z 536.34582519531 2020-05-14T13:47:51Z 524.3095703125 2020-05-14T13:47:52Z 489.744140625 2020-05-14T13:47:53Z 488.38708496094 2020-05-14T13:47:54Z 488.482421875 2020-05-14T13:47:55Z 492.36254882812 2020-05-14T13:47:56Z 486.98083496094 2020-05-14T13:47:57Z 494.22424316406 2020-05-14T13:47:58Z 494.03283691406 2020-05-14T13:47:59Z 491.17333984375 2020-05-14T13:48:00Z 492.92962646484 2020-05-14T13:48:01Z 495.89123535156 2020-05-14T13:48:02Z 498.02709960938 2020-05-14T13:48:03Z 492.04248046875 2020-05-14T13:48:04Z 498.26318359375 2020-05-14T13:48:05Z 502.09057617188 2020-05-14T13:48:06Z 487.57507324219 2020-05-14T13:48:07Z 480.60327148438 2020-05-14T13:48:08Z 521.43060302734 2020-05-14T13:48:09Z 506.11968994141 2020-05-14T13:48:10Z 483.88952636719 2020-05-14T13:48:11Z 492.27514648438 2020-05-14T13:48:12Z 497.4443359375 2020-05-14T13:48:13Z 546.53527832031 2020-05-14T13:48:14Z 544.88989257812 2020-05-14T13:48:15Z 569.13720703125 2020-05-14T13:48:16Z 486.22119140625 2020-05-14T13:48:17Z 485.9853515625 2020-05-14T13:48:18Z 531.95092773438 2020-05-14T13:48:19Z 527.04699707031 2020-05-14T13:48:20Z 530.486328125 2020-05-14T13:48:21Z 533.28149414062 2020-05-14T13:48:22Z 533.00170898438 2020-05-14T13:48:23Z 531.845703125 2020-05-14T13:48:24Z 527.78918457031 2020-05-14T13:48:25Z 534.271484375 2020-05-14T13:48:26Z 534.990234375 2020-05-14T13:48:27Z 536.64868164062 2020-05-14T13:48:28Z 531.341796875 2020-05-14T13:48:29Z 527.67041015625 2020-05-14T13:48:30Z 527.99877929688 2020-05-14T13:48:31Z 525.91870117188 2020-05-14T13:48:32Z 478.60498046875 2020-05-14T13:48:33Z 477.51599121094 2020-05-14T13:48:34Z 474.78491210938 2020-05-14T13:48:35Z 471.97741699219 2020-05-14T13:48:36Z 474.48742675781 2020-05-14T13:48:37Z 474.80236816406 2020-05-14T13:48:38Z 472.80920410156 2020-05-14T13:48:39Z 474.23767089844 2020-05-14T13:48:40Z 476.23010253906 2020-05-14T13:48:41Z 483.39514160156 2020-05-14T13:48:42Z 486.33734130859 2020-05-14T13:48:43Z 486.37585449219 2020-05-14T13:48:44Z 485.54858398438 2020-05-14T13:48:45Z 493.24645996094 2020-05-14T13:48:46Z 500.77160644531 2020-05-14T13:48:47Z 500.53125 2020-05-14T13:48:48Z 501.00549316406 2020-05-14T13:48:49Z 496.76263427734 2020-05-14T13:48:50Z 491.66552734375 2020-05-14T13:48:51Z 494.78198242188 2020-05-14T13:48:52Z 492.75408935547 2020-05-14T13:48:53Z 497.05102539062 2020-05-14T13:48:54Z 495.97094726562 2020-05-14T13:48:55Z 501.20288085938 2020-05-14T13:48:56Z 503.73046875 2020-05-14T13:48:57Z 507.36712646484 2020-05-14T13:48:58Z 505.47772216797 2020-05-14T13:48:59Z 501.04943847656 2020-05-14T13:49:00Z 498.54425048828 2020-05-14T13:49:01Z 492.06237792969 2020-05-14T13:49:02Z 534.76843261719 2020-05-14T13:49:03Z 525.84204101562 2020-05-14T13:49:04Z 530.0771484375 2020-05-14T13:49:05Z 520.41357421875 2020-05-14T13:49:06Z 514.53332519531 2020-05-14T13:49:07Z 511.87268066406 2020-05-14T13:49:08Z 490.98370361328 2020-05-14T13:49:09Z 487.10247802734 2020-05-14T13:49:10Z 488.9990234375 2020-05-14T13:49:11Z 483.40606689453 2020-05-14T13:49:12Z 480.88806152344 2020-05-14T13:49:13Z 482.09533691406 2020-05-14T13:49:14Z 525.04296875 2020-05-14T13:49:15Z 578.8115234375 2020-05-14T13:49:16Z 578.68481445312 2020-05-14T13:49:17Z 565.5390625 2020-05-14T13:49:18Z 564.31274414062 2020-05-14T13:49:19Z 568.49243164062 2020-05-14T13:49:20Z 569.75537109375 2020-05-14T13:49:21Z 573.4365234375 2020-05-14T13:49:22Z 577.78088378906 2020-05-14T13:49:23Z 600.44995117188 2020-05-14T13:49:24Z 596.97265625 2020-05-14T13:49:25Z 594.74609375 2020-05-14T13:49:26Z 595.98559570312 2020-05-14T13:49:27Z 597.44091796875 2020-05-14T13:49:28Z 599.16577148438 2020-05-14T13:49:29Z 387.12762451172 2020-05-14T13:49:40Z 500.04724121094 2020-05-14T13:49:41Z 558.40905761719 2020-05-14T13:49:42Z 562.33813476562 2020-05-14T13:49:43Z 567.84558105469 2020-05-14T13:49:44Z 564.41430664062 2020-05-14T13:49:45Z 561.96606445312 2020-05-14T13:49:46Z 562.09741210938 2020-05-14T13:49:47Z 554.5244140625 2020-05-14T13:49:48Z 553.93640136719 2020-05-14T13:49:49Z 552.66125488281 2020-05-14T13:49:50Z 555.61865234375 2020-05-14T13:49:51Z 559.03967285156 2020-05-14T13:49:52Z 558.87036132812 2020-05-14T13:49:53Z 565.26953125 2020-05-14T13:49:54Z 558.5185546875 2020-05-14T13:49:55Z 558.3837890625 2020-05-14T13:49:56Z 555.55322265625 2020-05-14T13:49:57Z 552.79113769531 2020-05-14T13:49:58Z 553.95788574219 2020-05-14T13:49:59Z 558.43823242188 2020-05-14T13:50:00Z 558.08422851562 2020-05-14T13:50:01Z 556.33959960938 2020-05-14T13:50:02Z 558.953125 2020-05-14T13:50:03Z 560.1123046875 2020-05-14T13:50:04Z 558.16564941406 2020-05-14T13:50:05Z 553.46960449219 2020-05-14T13:50:06Z 553.23803710938 2020-05-14T13:50:07Z 612.77661132812 2020-05-14T13:50:08Z 641.0146484375 2020-05-14T13:50:09Z 649.73669433594 2020-05-14T13:50:10Z 657.44213867188 2020-05-14T13:50:11Z 657.73327636719 2020-05-14T13:50:12Z 656.10498046875 2020-05-14T13:50:13Z 656.13525390625 2020-05-14T13:50:14Z 656.62255859375 2020-05-14T13:50:15Z 656.65979003906 2020-05-14T13:50:16Z 662.47790527344 2020-05-14T13:50:17Z 663.46154785156 2020-05-14T13:50:18Z 663.33056640625 2020-05-14T13:50:19Z 663.41674804688 2020-05-14T13:50:20Z 663.20324707031 2020-05-14T13:50:21Z 662.77746582031 2020-05-14T13:50:22Z 662.81762695312 2020-05-14T13:50:23Z 661.9140625 2020-05-14T13:50:24Z 662.08923339844 2020-05-14T13:50:25Z 662.55334472656 2020-05-14T13:50:26Z 662.76184082031 2020-05-14T13:50:27Z 662.6025390625 2020-05-14T13:50:28Z 662.38989257812 2020-05-14T13:50:29Z 662.498046875 2020-05-14T13:50:30Z 662.51733398438 2020-05-14T13:50:31Z 662.701171875 2020-05-14T13:50:32Z 662.87805175781 2020-05-14T13:50:33Z 663.19213867188 2020-05-14T13:50:34Z 663.48901367188 2020-05-14T13:50:35Z 663.72766113281 2020-05-14T13:50:36Z 663.58728027344 2020-05-14T13:50:37Z 663.92590332031 2020-05-14T13:50:38Z 663.720703125 2020-05-14T13:50:39Z 663.65380859375 2020-05-14T13:50:40Z 663.13940429688 2020-05-14T13:50:41Z 663.01354980469 2020-05-14T13:50:42Z 662.96264648438 2020-05-14T13:50:43Z 663.16455078125 2020-05-14T13:50:44Z 662.98510742188 2020-05-14T13:50:45Z 665.15307617188 2020-05-14T13:50:46Z 664.81823730469 2020-05-14T13:50:47Z 665.02270507812 2020-05-14T13:50:48Z 665.38061523438 2020-05-14T13:50:49Z 665.36962890625 2020-05-14T13:50:50Z 664.97326660156 2020-05-14T13:50:51Z 664.9521484375 2020-05-14T13:50:52Z 663.85595703125 2020-05-14T13:50:53Z 664.02563476562 2020-05-14T13:50:54Z 664.17199707031 2020-05-14T13:50:55Z 664.31176757812 2020-05-14T13:50:56Z 664.88708496094 2020-05-14T13:50:57Z 665.25842285156 2020-05-14T13:50:58Z 666.00073242188 2020-05-14T13:50:59Z 666.90686035156 2020-05-14T13:51:00Z 665.96423339844 2020-05-14T13:51:01Z 672.73828125 2020-05-14T13:51:02Z 674.56530761719 2020-05-14T13:51:03Z 674.23486328125 2020-05-14T13:51:04Z 674.13989257812 2020-05-14T13:51:05Z 673.91259765625 2020-05-14T13:51:06Z 674.07006835938 2020-05-14T13:51:07Z 672.40576171875 2020-05-14T13:51:08Z 672.20532226562 2020-05-14T13:51:09Z 671.9619140625 2020-05-14T13:51:10Z 672.14965820312 2020-05-14T13:51:11Z 672.861328125 2020-05-14T13:51:12Z 672.73266601562 2020-05-14T13:51:13Z 672.67065429688 2020-05-14T13:51:14Z 672.77587890625 2020-05-14T13:51:15Z 672.80200195312 2020-05-14T13:51:16Z 671.703125 2020-05-14T13:51:17Z 671.05151367188 2020-05-14T13:51:18Z 672.41015625 2020-05-14T13:51:19Z 673.27319335938 2020-05-14T13:51:20Z 673.646484375 2020-05-14T13:51:21Z 674.37255859375 2020-05-14T13:51:22Z 674.64208984375 2020-05-14T13:51:23Z 359.11322021484 2020-05-14T13:51:24Z 278.99548339844 2020-05-14T13:51:26Z 385.18963623047 2020-05-14T13:51:31Z 306.53112792969 2020-05-14T13:51:33Z 382.00555419922 2020-05-14T13:51:34Z 475.99462890625 2020-05-14T13:51:35Z 576.13745117188 2020-05-14T13:51:36Z 605.57446289062 2020-05-14T13:51:37Z 489.02258300781 2020-05-14T13:51:38Z 499.44488525391 2020-05-14T13:51:39Z 494.23889160156 2020-05-14T13:51:40Z 531.62414550781 2020-05-14T13:51:41Z 563.05639648438 2020-05-14T13:51:42Z 529.21655273438 2020-05-14T13:51:43Z 524.84753417969 2020-05-14T13:51:44Z 524.77392578125 2020-05-14T13:51:45Z 524.67895507812 2020-05-14T13:51:46Z 529.17626953125 2020-05-14T13:51:47Z 536.6103515625 2020-05-14T13:51:48Z 533.2001953125 2020-05-14T13:51:49Z 530.18969726562 2020-05-14T13:51:50Z 524.85241699219 2020-05-14T13:51:51Z 522.17144775391 2020-05-14T13:51:52Z 521.85424804688 2020-05-14T13:51:53Z 517.51275634766 2020-05-14T13:51:54Z 481.9169921875 2020-05-14T13:51:55Z 481.79992675781 2020-05-14T13:51:56Z 476.734375 2020-05-14T13:51:57Z 470.01763916016 2020-05-14T13:51:58Z 466.78039550781 2020-05-14T13:51:59Z 467.26812744141 2020-05-14T13:52:00Z 467.60620117188 2020-05-14T13:52:01Z 471.23968505859 2020-05-14T13:52:02Z 472.84130859375 2020-05-14T13:52:03Z 472.11810302734 2020-05-14T13:52:04Z 472.75122070312 2020-05-14T13:52:05Z 473.00280761719 2020-05-14T13:52:06Z 508.64392089844 2020-05-14T13:52:07Z 507.83068847656 2020-05-14T13:52:08Z 516.94665527344 2020-05-14T13:52:09Z 496.76293945312 2020-05-14T13:52:10Z 553.16589355469 2020-05-14T13:52:11Z 529.27075195312 2020-05-14T13:52:12Z 509.919921875 2020-05-14T13:52:13Z 509.56579589844 2020-05-14T13:52:14Z 508.61706542969 2020-05-14T13:52:15Z 565.67065429688 2020-05-14T13:52:16Z 537.46557617188 2020-05-14T13:52:17Z 523.91241455078 2020-05-14T13:52:18Z 489.1435546875 2020-05-14T13:52:19Z 480.00952148438 2020-05-14T13:52:20Z 472.82861328125 2020-05-14T13:52:21Z 468.01000976562 2020-05-14T13:52:22Z 466.03625488281 2020-05-14T13:52:23Z 495.22662353516 2020-05-14T13:52:24Z 488.35913085938 2020-05-14T13:52:25Z 489.34741210938 2020-05-14T13:52:26Z 491.32470703125 2020-05-14T13:52:27Z 494.08862304688 2020-05-14T13:52:28Z 494.76721191406 2020-05-14T13:52:29Z 492.03796386719 2020-05-14T13:52:30Z 489.98236083984 2020-05-14T13:52:31Z 468.89868164062 2020-05-14T13:52:32Z 467.03234863281 2020-05-14T13:52:33Z 469.74145507812 2020-05-14T13:52:34Z 469.77709960938 2020-05-14T13:52:35Z 469.27178955078 2020-05-14T13:52:36Z 469.05187988281 2020-05-14T13:52:37Z 473.44854736328 2020-05-14T13:52:38Z 474.63488769531 2020-05-14T13:52:39Z 479.22711181641 2020-05-14T13:52:40Z 480.44360351562 2020-05-14T13:52:41Z 484.31488037109 2020-05-14T13:52:42Z 481.09094238281 2020-05-14T13:52:43Z 475.06311035156 2020-05-14T13:52:44Z 477.88488769531 2020-05-14T13:52:45Z 474.72003173828 2020-05-14T13:52:46Z 515.830078125 2020-05-14T13:52:47Z 498.49578857422 2020-05-14T13:52:48Z 492.00177001953 2020-05-14T13:52:49Z 494.11791992188 2020-05-14T13:52:50Z 495.91235351562 2020-05-14T13:52:51Z 474.564453125 2020-05-14T13:52:52Z 469.36779785156 2020-05-14T13:52:53Z 470.5244140625 2020-05-14T13:52:54Z 517.67156982422 2020-05-14T13:52:55Z 364.57409667969 2020-05-14T13:52:56Z 408.05322265625 2020-05-14T13:52:57Z 476.40270996094 2020-05-14T13:52:59Z 476.24066162109 2020-05-14T13:53:00Z 472.93615722656 2020-05-14T13:53:01Z 471.60443115234 2020-05-14T13:53:02Z 470.06701660156 2020-05-14T13:53:03Z 465.61303710938 2020-05-14T13:53:04Z 466.09698486328 2020-05-14T13:53:05Z 465.84265136719 2020-05-14T13:53:06Z 467.05065917969 2020-05-14T13:53:07Z 470.84973144531 2020-05-14T13:53:08Z 473.96923828125 2020-05-14T13:53:09Z 475.77862548828 2020-05-14T13:53:10Z 479.880859375 2020-05-14T13:53:11Z 520.42401123047 2020-05-14T13:53:12Z 515.82336425781 2020-05-14T13:53:13Z 523.18475341797 2020-05-14T13:53:14Z 524.54223632812 2020-05-14T13:53:15Z 492.80444335938 2020-05-14T13:53:16Z 495.80200195312 2020-05-14T13:53:17Z 492.39343261719 2020-05-14T13:53:18Z 494.904296875 2020-05-14T13:53:19Z 489.37109375 2020-05-14T13:53:20Z 486.46746826172 2020-05-14T13:53:21Z 531.06079101562 2020-05-14T13:53:22Z 521.38470458984 2020-05-14T13:53:23Z 520.83660888672 2020-05-14T13:53:24Z 485.15252685547 2020-05-14T13:53:25Z 482.23907470703 2020-05-14T13:53:26Z 482.345703125 2020-05-14T13:53:27Z 480.71142578125 2020-05-14T13:53:28Z 478.14093017578 2020-05-14T13:53:29Z 482.94409179688 2020-05-14T13:53:30Z 490.04516601562 2020-05-14T13:53:31Z 480.47033691406 2020-05-14T13:53:32Z 478.61254882812 2020-05-14T13:53:33Z 479.49328613281 2020-05-14T13:53:34Z 475.75909423828 2020-05-14T13:53:35Z 522.42907714844 2020-05-14T13:53:36Z 507.96801757812 2020-05-14T13:53:37Z 508.40588378906 2020-05-14T13:53:38Z 513.76861572266 2020-05-14T13:53:39Z 479.40441894531 2020-05-14T13:53:40Z 477.10546875 2020-05-14T13:53:41Z 534.6298828125 2020-05-14T13:53:42Z 532.21044921875 2020-05-14T13:53:43Z 524.77111816406 2020-05-14T13:53:44Z 528.19946289062 2020-05-14T13:53:45Z 537.91064453125 2020-05-14T13:53:46Z 547.01416015625 2020-05-14T13:53:47Z 548.17822265625 2020-05-14T13:53:48Z 542.8349609375 2020-05-14T13:53:49Z 517.39636230469 2020-05-14T13:53:50Z 512.39526367188 2020-05-14T13:53:51Z 504.56481933594 2020-05-14T13:53:52Z 506.48468017578 2020-05-14T13:53:53Z 510.09234619141 2020-05-14T13:53:54Z 510.28607177734 2020-05-14T13:53:55Z 507.40667724609 2020-05-14T13:53:56Z 504.31799316406 2020-05-14T13:53:57Z 498.49475097656 2020-05-14T13:53:58Z 487.75061035156 2020-05-14T13:53:59Z 484.96826171875 2020-05-14T13:54:00Z 526.49536132812 2020-05-14T13:54:01Z 531.31506347656 2020-05-14T13:54:02Z 529.47216796875 2020-05-14T13:54:03Z 527.09545898438 2020-05-14T13:54:04Z 529.40112304688 2020-05-14T13:54:05Z 491.57305908203 2020-05-14T13:54:06Z 482.40045166016 2020-05-14T13:54:07Z 482.4365234375 2020-05-14T13:54:08Z 485.22497558594 2020-05-14T13:54:09Z 485.42358398438 2020-05-14T13:54:10Z 528.19799804688 2020-05-14T13:54:11Z 514.98455810547 2020-05-14T13:54:12Z 370.13421630859 2020-05-14T13:54:13Z 372.15618896484 2020-05-14T13:54:14Z 373.18859863281 2020-05-14T13:54:15Z 484.62548828125 2020-05-14T13:54:16Z 493.45886230469 2020-05-14T13:54:17Z 487.56677246094 2020-05-14T13:54:18Z 484.5322265625 2020-05-14T13:54:19Z 496.14147949219 2020-05-14T13:54:20Z 506.77062988281 2020-05-14T13:54:21Z 513.97143554688 2020-05-14T13:54:22Z 516.13531494141 2020-05-14T13:54:23Z 570.98046875 2020-05-14T13:54:24Z 560.30236816406 2020-05-14T13:54:25Z 552.11437988281 2020-05-14T13:54:26Z 550.23754882812 2020-05-14T13:54:27Z 543.95581054688 2020-05-14T13:54:28Z 512.26361083984 2020-05-14T13:54:29Z 505.08068847656 2020-05-14T13:54:30Z 498.33532714844 2020-05-14T13:54:31Z 492.52905273438 2020-05-14T13:54:32Z 494.55792236328 2020-05-14T13:54:33Z 494.380859375 2020-05-14T13:54:34Z 488.36700439453 2020-05-14T13:54:35Z 492.42150878906 2020-05-14T13:54:36Z 485.2470703125 2020-05-14T13:54:37Z 489.80102539062 2020-05-14T13:54:38Z 495.31884765625 2020-05-14T13:54:39Z 498.80847167969 2020-05-14T13:54:40Z 546.826171875 2020-05-14T13:54:41Z 532.88684082031 2020-05-14T13:54:42Z 534.94189453125 2020-05-14T13:54:43Z 530.61987304688 2020-05-14T13:54:44Z 501.01025390625 2020-05-14T13:54:45Z 494.84527587891 2020-05-14T13:54:46Z 494.22424316406 2020-05-14T13:54:47Z 489.85241699219 2020-05-14T13:54:48Z 530.033203125 2020-05-14T13:54:49Z 509.94799804688 2020-05-14T13:54:50Z 502.22399902344 2020-05-14T13:54:51Z 509.30407714844 2020-05-14T13:54:52Z 500.23889160156 2020-05-14T13:54:53Z 479.57061767578 2020-05-14T13:54:54Z 476.15063476562 2020-05-14T13:54:55Z 478.57794189453 2020-05-14T13:54:56Z 475.68676757812 2020-05-14T13:54:57Z 473.34295654297 2020-05-14T13:54:58Z 511.74554443359 2020-05-14T13:54:59Z 515.74560546875 2020-05-14T13:55:00Z 515.63427734375 2020-05-14T13:55:01Z 505.80603027344 2020-05-14T13:55:02Z 500.30224609375 2020-05-14T13:55:03Z 495.76318359375 2020-05-14T13:55:04Z 546.55102539062 2020-05-14T13:55:05Z 529.13720703125 2020-05-14T13:55:06Z 532.29162597656 2020-05-14T13:55:07Z 532.16674804688 2020-05-14T13:55:08Z 540.50463867188 2020-05-14T13:55:09Z 517.75823974609 2020-05-14T13:55:10Z 514.32537841797 2020-05-14T13:55:11Z 504.30908203125 2020-05-14T13:55:12Z 506.55114746094 2020-05-14T13:55:13Z 504.01489257812 2020-05-14T13:55:14Z 509.92626953125 2020-05-14T13:55:15Z 550.48803710938 2020-05-14T13:55:16Z 541.37036132812 2020-05-14T13:55:17Z 543.75122070312 2020-05-14T13:55:18Z 547.57080078125 2020-05-14T13:55:19Z 542.99096679688 2020-05-14T13:55:20Z 541.09362792969 2020-05-14T13:55:21Z 533.37365722656 2020-05-14T13:55:22Z 530.54809570312 2020-05-14T13:55:23Z 507.52795410156 2020-05-14T13:55:24Z 515.55340576172 2020-05-14T13:55:25Z 519.35546875 2020-05-14T13:55:26Z 511.30541992188 2020-05-14T13:55:27Z 505.90930175781 2020-05-14T13:55:28Z 496.84558105469 2020-05-14T13:55:29Z 540.95642089844 2020-05-14T13:55:30Z 527.84033203125 2020-05-14T13:55:31Z 538.86279296875 2020-05-14T13:55:32Z 538.791015625 2020-05-14T13:55:33Z 570.31884765625 2020-05-14T13:55:34Z 562.97924804688 2020-05-14T13:55:35Z 530.71923828125 2020-05-14T13:55:36Z 532.78259277344 2020-05-14T13:55:37Z 478.35760498047 2020-05-14T13:55:38Z 487.49133300781 2020-05-14T13:55:39Z 531.45947265625 2020-05-14T13:55:40Z 518.87274169922 2020-05-14T13:55:41Z 486.48901367188 2020-05-14T13:55:42Z 484.17590332031 2020-05-14T13:55:43Z 482.63134765625 2020-05-14T13:55:44Z 477.1494140625 2020-05-14T13:55:45Z 480.20758056641 2020-05-14T13:55:46Z 529.09887695312 2020-05-14T13:55:47Z 535.46350097656 2020-05-14T13:55:48Z 514.05450439453 2020-05-14T13:55:49Z 513.13354492188 2020-05-14T13:55:50Z 521.29443359375 2020-05-14T13:55:51Z 515.03741455078 2020-05-14T13:55:52Z 516.10559082031 2020-05-14T13:55:53Z 508.26745605469 2020-05-14T13:55:54Z 507.44396972656 2020-05-14T13:55:55Z 552.55200195312 2020-05-14T13:55:56Z 526.90539550781 2020-05-14T13:55:57Z 521.60949707031 2020-05-14T13:55:58Z 514.33917236328 2020-05-14T13:55:59Z 519.98638916016 2020-05-14T13:56:00Z 528.47338867188 2020-05-14T13:56:01Z 501.13903808594 2020-05-14T13:56:02Z 502.8671875 2020-05-14T13:56:03Z 504.94641113281 2020-05-14T13:56:04Z 510.51275634766 2020-05-14T13:56:05Z 501.72998046875 2020-05-14T13:56:06Z 504.1552734375 2020-05-14T13:56:07Z 502.13061523438 2020-05-14T13:56:08Z 510.11291503906 2020-05-14T13:56:09Z 500.20153808594 2020-05-14T13:56:10Z 502.15112304688 2020-05-14T13:56:11Z 505.91638183594 2020-05-14T13:56:12Z 551.52172851562 2020-05-14T13:56:13Z 535.81750488281 2020-05-14T13:56:14Z 542.603515625 2020-05-14T13:56:15Z 546.41796875 2020-05-14T13:56:16Z 558.8388671875 2020-05-14T13:56:17Z 563.2666015625 2020-05-14T13:56:18Z 560.12731933594 2020-05-14T13:56:19Z 559.95556640625 2020-05-14T13:56:20Z 519.56372070312 2020-05-14T13:56:21Z 517.66424560547 2020-05-14T13:56:22Z 506.69207763672 2020-05-14T13:56:23Z 568.10827636719 2020-05-14T13:56:24Z 560.57983398438 2020-05-14T13:56:25Z 552.63842773438 2020-05-14T13:56:26Z 549.06640625 2020-05-14T13:56:27Z 554.68383789062 2020-05-14T13:56:28Z 552.18041992188 2020-05-14T13:56:29Z 516.18902587891 2020-05-14T13:56:30Z 516.10412597656 2020-05-14T13:56:31Z 576.61669921875 2020-05-14T13:56:32Z 616.0302734375 2020-05-14T13:56:33Z 612.84130859375 2020-05-14T13:56:34Z 614.3427734375 2020-05-14T13:56:35Z 663.14306640625 2020-05-14T13:56:36Z 675.37451171875 2020-05-14T13:56:37Z 672.25854492188 2020-05-14T13:56:38Z 671.46142578125 2020-05-14T13:56:39Z 669.8671875 2020-05-14T13:56:40Z 681.927734375 2020-05-14T13:56:41Z 694.84765625 2020-05-14T13:56:42Z 702.7041015625 2020-05-14T13:56:43Z 703.75915527344 2020-05-14T13:56:44Z 703.9248046875 2020-05-14T13:56:45Z 704.126953125 2020-05-14T13:56:46Z 703.732421875 2020-05-14T13:56:47Z 703.17431640625 2020-05-14T13:56:48Z 702.31994628906 2020-05-14T13:56:49Z 702.55346679688 2020-05-14T13:56:50Z 702.29907226562 2020-05-14T13:56:51Z 702.43994140625 2020-05-14T13:56:52Z 702.52087402344 2020-05-14T13:56:53Z 702.41027832031 2020-05-14T13:56:54Z 702.32104492188 2020-05-14T13:56:55Z 702.2578125 2020-05-14T13:56:56Z 702.50512695312 2020-05-14T13:56:57Z 702.93334960938 2020-05-14T13:56:58Z 702.29418945312 2020-05-14T13:56:59Z 702.00805664062 2020-05-14T13:57:00Z 702.38500976562 2020-05-14T13:57:01Z 701.94604492188 2020-05-14T13:57:02Z 701.88427734375 2020-05-14T13:57:03Z 702.5634765625 2020-05-14T13:57:04Z 701.96862792969 2020-05-14T13:57:05Z 702.37060546875 2020-05-14T13:57:06Z 703.00366210938 2020-05-14T13:57:07Z 706.5302734375 2020-05-14T13:57:08Z 707.11608886719 2020-05-14T13:57:09Z 706.99487304688 2020-05-14T13:57:10Z 707.12719726562 2020-05-14T13:57:11Z 707.32739257812 2020-05-14T13:57:12Z 708.30932617188 2020-05-14T13:57:13Z 708.70385742188 2020-05-14T13:57:14Z 708.63391113281 2020-05-14T13:57:15Z 707.46301269531 2020-05-14T13:57:16Z 706.62744140625 2020-05-14T13:57:17Z 706.90942382812 2020-05-14T13:57:18Z 706.05041503906 2020-05-14T13:57:19Z 706.42895507812 2020-05-14T13:57:20Z 706.6552734375 2020-05-14T13:57:21Z 706.41613769531 2020-05-14T13:57:22Z 706.42529296875 2020-05-14T13:57:23Z 706.40258789062 2020-05-14T13:57:24Z 706.54223632812 2020-05-14T13:57:25Z 706.55029296875 2020-05-14T13:57:26Z 707.62609863281 2020-05-14T13:57:27Z 707.59143066406 2020-05-14T13:57:28Z 707.22790527344 2020-05-14T13:57:29Z 707.55432128906 2020-05-14T13:57:30Z 707.23657226562 2020-05-14T13:57:31Z 707.38623046875 2020-05-14T13:57:32Z 707.96936035156 2020-05-14T13:57:33Z 707.91625976562 2020-05-14T13:57:34Z 708.63549804688 2020-05-14T13:57:35Z 709.0419921875 2020-05-14T13:57:36Z 708.38452148438 2020-05-14T13:57:37Z 708.1572265625 2020-05-14T13:57:38Z 707.57885742188 2020-05-14T13:57:39Z 707.21850585938 2020-05-14T13:57:40Z 707.50537109375 2020-05-14T13:57:41Z 707.27099609375 2020-05-14T13:57:42Z 707.7685546875 2020-05-14T13:57:43Z 707.62390136719 2020-05-14T13:57:44Z 707.908203125 2020-05-14T13:57:45Z 710.30041503906 2020-05-14T13:57:46Z 711.06103515625 2020-05-14T13:57:47Z 711.01220703125 2020-05-14T13:57:48Z 710.99230957031 2020-05-14T13:57:49Z 711.69653320312 2020-05-14T13:57:50Z 712.56896972656 2020-05-14T13:57:51Z 712.58459472656 2020-05-14T13:57:52Z 712.30407714844 2020-05-14T13:57:53Z 711.96606445312 2020-05-14T13:57:54Z 711.40893554688 2020-05-14T13:57:55Z 711.73352050781 2020-05-14T13:57:56Z 712.21337890625 2020-05-14T13:57:57Z 712.53247070312 2020-05-14T13:57:58Z 712.71337890625 2020-05-14T13:57:59Z 713.01000976562 2020-05-14T13:58:00Z 713.271484375 2020-05-14T13:58:01Z 714.10461425781 2020-05-14T13:58:02Z 714.60766601562 2020-05-14T13:58:03Z 714.82080078125 2020-05-14T13:58:04Z 714.34350585938 2020-05-14T13:58:05Z 713.42578125 2020-05-14T13:58:06Z 713.83459472656 2020-05-14T13:58:07Z 713.8291015625 2020-05-14T13:58:08Z 714.03881835938 2020-05-14T13:58:09Z 714.00170898438 2020-05-14T13:58:10Z 713.96484375 2020-05-14T13:58:11Z 713.69384765625 2020-05-14T13:58:12Z 713.49462890625 2020-05-14T13:58:13Z 713.29565429688 2020-05-14T13:58:14Z 713.32958984375 2020-05-14T13:58:15Z 713.73217773438 2020-05-14T13:58:16Z 714.8564453125 2020-05-14T13:58:17Z 713.76342773438 2020-05-14T13:58:18Z 713.47485351562 2020-05-14T13:58:19Z 713.38549804688 2020-05-14T13:58:20Z 712.67639160156 2020-05-14T13:58:21Z 713.07092285156 2020-05-14T13:58:22Z 713.02709960938 2020-05-14T13:58:23Z 712.9521484375 2020-05-14T13:58:24Z 712.42895507812 2020-05-14T13:58:25Z 712.72827148438 2020-05-14T13:58:26Z 713.0009765625 2020-05-14T13:58:27Z 712.67736816406 2020-05-14T13:58:28Z 712.81982421875 2020-05-14T13:58:29Z 713.54382324219 2020-05-14T13:58:30Z 712.52075195312 2020-05-14T13:58:31Z 712.31579589844 2020-05-14T13:58:32Z 712.37268066406 2020-05-14T13:58:33Z 712.35571289062 2020-05-14T13:58:34Z 712.41577148438 2020-05-14T13:58:35Z 712.220703125 2020-05-14T13:58:36Z 711.4521484375 2020-05-14T13:58:37Z 710.82495117188 2020-05-14T13:58:38Z 710.87133789062 2020-05-14T13:58:39Z 710.93432617188 2020-05-14T13:58:40Z 710.68212890625 2020-05-14T13:58:41Z 710.619140625 2020-05-14T13:58:42Z 710.63269042969 2020-05-14T13:58:43Z 710.49145507812 2020-05-14T13:58:44Z 710.4833984375 2020-05-14T13:58:45Z 710.744140625 2020-05-14T13:58:46Z 710.96936035156 2020-05-14T13:58:47Z 710.89172363281 2020-05-14T13:58:48Z 710.55236816406 2020-05-14T13:58:49Z 710.64599609375 2020-05-14T13:58:50Z 709.80517578125 2020-05-14T13:58:51Z 709.63745117188 2020-05-14T13:58:52Z 710.052734375 2020-05-14T13:58:53Z 710.27685546875 2020-05-14T13:58:54Z 710.44177246094 2020-05-14T13:58:55Z 710.76135253906 2020-05-14T13:58:56Z 710.78015136719 2020-05-14T13:58:57Z 710.7421875 2020-05-14T13:58:58Z 710.59753417969 2020-05-14T13:58:59Z 710.67504882812 2020-05-14T13:59:00Z 710.56005859375 2020-05-14T13:59:01Z 710.65698242188 2020-05-14T13:59:02Z 710.72998046875 2020-05-14T13:59:03Z 710.71545410156 2020-05-14T13:59:04Z 710.56909179688 2020-05-14T13:59:05Z 710.44384765625 2020-05-14T13:59:06Z 710.46997070312 2020-05-14T13:59:07Z 710.16711425781 2020-05-14T13:59:08Z 710.71752929688 2020-05-14T13:59:09Z 709.935546875 2020-05-14T13:59:10Z 710.37963867188 2020-05-14T13:59:11Z 710.56860351562 2020-05-14T13:59:12Z 711.00634765625 2020-05-14T13:59:13Z 711.52661132812 2020-05-14T13:59:14Z 711.81958007812 2020-05-14T13:59:15Z 712.04711914062 2020-05-14T13:59:16Z 712.06481933594 2020-05-14T13:59:17Z 360.84301757812 2020-05-14T13:59:21Z 317.29693603516 2020-05-14T13:59:22Z 352.65655517578 2020-05-14T13:59:26Z 280.44409179688 2020-05-14T13:59:32Z 321.76416015625 2020-05-14T13:59:42Z 268.18981933594 2020-05-14T13:59:43Z 339.50024414062 2020-05-14T13:59:54Z 629.30419921875 2020-05-14T13:59:57Z 653.22485351562 2020-05-14T13:59:58Z 653.78515625 2020-05-14T13:59:59Z 652.54907226562 2020-05-14T14:00:00Z 653.189453125 2020-05-14T14:00:01Z 698.0693359375 2020-05-14T14:00:02Z 715.50634765625 2020-05-14T14:00:03Z 716.91723632812 2020-05-14T14:00:04Z 717.65881347656 2020-05-14T14:00:05Z 718.759765625 2020-05-14T14:00:06Z 719.1259765625 2020-05-14T14:00:07Z 719.48059082031 2020-05-14T14:00:08Z 719.61657714844 2020-05-14T14:00:09Z 719.75244140625 2020-05-14T14:00:10Z 719.88940429688 2020-05-14T14:00:11Z 719.93920898438 2020-05-14T14:00:12Z 719.658203125 2020-05-14T14:00:13Z 720.07690429688 2020-05-14T14:00:14Z 720.17749023438 2020-05-14T14:00:15Z 720.13427734375 2020-05-14T14:00:16Z 720.04760742188 2020-05-14T14:00:17Z 720.18017578125 2020-05-14T14:00:18Z 720.12561035156 2020-05-14T14:00:19Z 719.94873046875 2020-05-14T14:00:20Z 719.92785644531 2020-05-14T14:00:21Z 719.78344726562 2020-05-14T14:00:22Z 719.54321289062 2020-05-14T14:00:23Z 719.54809570312 2020-05-14T14:00:24Z 721.98510742188 2020-05-14T14:00:25Z 722.30810546875 2020-05-14T14:00:26Z 722.68603515625 2020-05-14T14:00:27Z 722.63671875 2020-05-14T14:00:28Z 722.46166992188 2020-05-14T14:00:29Z 722.59851074219 2020-05-14T14:00:30Z 722.34826660156 2020-05-14T14:00:31Z 722.24926757812 2020-05-14T14:00:32Z 722.14123535156 2020-05-14T14:00:33Z 721.76879882812 2020-05-14T14:00:34Z 721.65295410156 2020-05-14T14:00:35Z 721.67602539062 2020-05-14T14:00:36Z 721.90673828125 2020-05-14T14:00:37Z 722.77307128906 2020-05-14T14:00:38Z 722.796875 2020-05-14T14:00:39Z 723.27270507812 2020-05-14T14:00:40Z 723.45678710938 2020-05-14T14:00:41Z 723.71875 2020-05-14T14:00:42Z 723.80126953125 2020-05-14T14:00:43Z 723.94091796875 2020-05-14T14:00:44Z 724.10986328125 2020-05-14T14:00:45Z 724.17724609375 2020-05-14T14:00:46Z 724.35522460938 2020-05-14T14:00:47Z 724.58813476562 2020-05-14T14:00:48Z 724.71557617188 2020-05-14T14:00:49Z 724.7568359375 2020-05-14T14:00:50Z 725.00732421875 2020-05-14T14:00:51Z 725.27416992188 2020-05-14T14:00:52Z 725.2021484375 2020-05-14T14:00:53Z 725.1923828125 2020-05-14T14:00:54Z 725.41552734375 2020-05-14T14:00:55Z 721.99328613281 2020-05-14T14:00:56Z 724.47424316406 2020-05-14T14:00:57Z 724.57177734375 2020-05-14T14:00:58Z 724.681640625 2020-05-14T14:00:59Z 724.54956054688 2020-05-14T14:01:00Z 724.3642578125 2020-05-14T14:01:01Z 724.27099609375 2020-05-14T14:01:02Z 724.32690429688 2020-05-14T14:01:03Z 724.29809570312 2020-05-14T14:01:04Z 724.4111328125 2020-05-14T14:01:05Z 724.61352539062 2020-05-14T14:01:06Z 724.68774414062 2020-05-14T14:01:07Z 724.43139648438 2020-05-14T14:01:08Z 725.18896484375 2020-05-14T14:01:09Z 725.31567382812 2020-05-14T14:01:10Z 725.7529296875 2020-05-14T14:01:11Z 725.73974609375 2020-05-14T14:01:12Z 725.59362792969 2020-05-14T14:01:13Z 725.58557128906 2020-05-14T14:01:14Z 725.767578125 2020-05-14T14:01:15Z 725.81457519531 2020-05-14T14:01:16Z 726.11669921875 2020-05-14T14:01:17Z 726.29833984375 2020-05-14T14:01:18Z 726.25866699219 2020-05-14T14:01:19Z 725.7685546875 2020-05-14T14:01:20Z 725.96606445312 2020-05-14T14:01:21Z 725.7587890625 2020-05-14T14:01:22Z 725.80078125 2020-05-14T14:01:23Z 725.81628417969 2020-05-14T14:01:24Z 726.02807617188 2020-05-14T14:01:25Z 725.93627929688 2020-05-14T14:01:26Z 725.89807128906 2020-05-14T14:01:27Z 725.8115234375 2020-05-14T14:01:28Z 725.95092773438 2020-05-14T14:01:29Z 727.31274414062 2020-05-14T14:01:30Z 727.63403320312 2020-05-14T14:01:31Z 727.68823242188 2020-05-14T14:01:32Z 727.79382324219 2020-05-14T14:01:33Z 727.85180664062 2020-05-14T14:01:34Z 727.70959472656 2020-05-14T14:01:35Z 727.78576660156 2020-05-14T14:01:36Z 727.71936035156 2020-05-14T14:01:37Z 727.7490234375 2020-05-14T14:01:38Z 727.82299804688 2020-05-14T14:01:39Z 728.03442382812 2020-05-14T14:01:40Z 727.91223144531 2020-05-14T14:01:41Z 727.14123535156 2020-05-14T14:01:42Z 727.4755859375 2020-05-14T14:01:43Z 727.69580078125 2020-05-14T14:01:44Z 727.76403808594 2020-05-14T14:01:45Z 727.81872558594 2020-05-14T14:01:46Z 727.45751953125 2020-05-14T14:01:47Z 727.6572265625 2020-05-14T14:01:48Z 727.76098632812 2020-05-14T14:01:49Z 727.77795410156 2020-05-14T14:01:50Z 727.88354492188 2020-05-14T14:01:51Z 727.76733398438 2020-05-14T14:01:52Z 727.630859375 2020-05-14T14:01:53Z 727.38208007812 2020-05-14T14:01:54Z 727.20544433594 2020-05-14T14:01:55Z 727.02905273438 2020-05-14T14:01:56Z 727.13452148438 2020-05-14T14:01:57Z 727.33911132812 2020-05-14T14:01:58Z 727.21411132812 2020-05-14T14:01:59Z 727.13696289062 2020-05-14T14:02:00Z 726.95031738281 2020-05-14T14:02:01Z 726.78002929688 2020-05-14T14:02:02Z 726.84594726562 2020-05-14T14:02:03Z 729.58666992188 2020-05-14T14:02:04Z 729.3056640625 2020-05-14T14:02:05Z 729.57275390625 2020-05-14T14:02:06Z 729.55834960938 2020-05-14T14:02:07Z 729.34619140625 2020-05-14T14:02:08Z 729.40698242188 2020-05-14T14:02:09Z 729.28845214844 2020-05-14T14:02:10Z 728.74194335938 2020-05-14T14:02:11Z 728.5517578125 2020-05-14T14:02:12Z 728.33764648438 2020-05-14T14:02:13Z 728.46472167969 2020-05-14T14:02:14Z 728.45458984375 2020-05-14T14:02:15Z 728.37060546875 2020-05-14T14:02:16Z 728.10961914062 2020-05-14T14:02:17Z 728.1806640625 2020-05-14T14:02:18Z 728.05676269531 2020-05-14T14:02:19Z 728.03503417969 2020-05-14T14:02:20Z 727.76281738281 2020-05-14T14:02:21Z 727.99438476562 2020-05-14T14:02:22Z 728.0205078125 2020-05-14T14:02:23Z 727.68249511719 2020-05-14T14:02:24Z 727.47863769531 2020-05-14T14:02:25Z 727.16760253906 2020-05-14T14:02:26Z 727.2978515625 2020-05-14T14:02:27Z 727.27770996094 2020-05-14T14:02:28Z 727.3017578125 2020-05-14T14:02:29Z 727.30810546875 2020-05-14T14:02:30Z 727.23364257812 2020-05-14T14:02:31Z 727.24169921875 2020-05-14T14:02:32Z 727.23364257812 2020-05-14T14:02:33Z 727.25854492188 2020-05-14T14:02:34Z 727.27124023438 2020-05-14T14:02:35Z 727.27661132812 2020-05-14T14:02:36Z 727.27758789062 2020-05-14T14:02:37Z 727.32482910156 2020-05-14T14:02:38Z 727.65222167969 2020-05-14T14:02:39Z 728.220703125 2020-05-14T14:02:40Z 728.27758789062 2020-05-14T14:02:41Z 728.14477539062 2020-05-14T14:02:42Z 728.17309570312 2020-05-14T14:02:43Z 728.20776367188 2020-05-14T14:02:44Z 728.0771484375 2020-05-14T14:02:45Z 727.91577148438 2020-05-14T14:02:46Z 727.85107421875 2020-05-14T14:02:47Z 728.0126953125 2020-05-14T14:02:48Z 727.98168945312 2020-05-14T14:02:49Z 727.70861816406 2020-05-14T14:02:50Z 727.70434570312 2020-05-14T14:02:51Z 727.6787109375 2020-05-14T14:02:52Z 727.48754882812 2020-05-14T14:02:53Z 727.63317871094 2020-05-14T14:02:54Z 727.47399902344 2020-05-14T14:02:55Z 727.73706054688 2020-05-14T14:02:56Z 727.744140625 2020-05-14T14:02:57Z 727.74584960938 2020-05-14T14:02:58Z 727.87182617188 2020-05-14T14:02:59Z 727.7109375 2020-05-14T14:03:00Z 727.78088378906 2020-05-14T14:03:01Z 727.7998046875 2020-05-14T14:03:02Z 727.80224609375 2020-05-14T14:03:03Z 727.79821777344 2020-05-14T14:03:04Z 728.26208496094 2020-05-14T14:03:05Z 728.40966796875 2020-05-14T14:03:06Z 728.7138671875 2020-05-14T14:03:07Z 728.66357421875 2020-05-14T14:03:08Z 729.12329101562 2020-05-14T14:03:09Z 729.35668945312 2020-05-14T14:03:10Z 729.26782226562 2020-05-14T14:03:11Z 729.45385742188 2020-05-14T14:03:12Z 729.58703613281 2020-05-14T14:03:13Z 729.65869140625 2020-05-14T14:03:14Z 729.78588867188 2020-05-14T14:03:15Z 729.72009277344 2020-05-14T14:03:16Z 728.859375 2020-05-14T14:03:17Z 728.68640136719 2020-05-14T14:03:18Z 728.52685546875 2020-05-14T14:03:19Z 728.48852539062 2020-05-14T14:03:20Z 728.39697265625 2020-05-14T14:03:21Z 728.01171875 2020-05-14T14:03:22Z 727.85400390625 2020-05-14T14:03:23Z 727.22705078125 2020-05-14T14:03:24Z 726.90087890625 2020-05-14T14:03:25Z 727.18823242188 2020-05-14T14:03:26Z 727.49780273438 2020-05-14T14:03:27Z 727.36108398438 2020-05-14T14:03:28Z 727.11462402344 2020-05-14T14:03:29Z 727.13354492188 2020-05-14T14:03:30Z 727.2265625 2020-05-14T14:03:31Z 726.88623046875 2020-05-14T14:03:32Z 726.453125 2020-05-14T14:03:33Z 726.2509765625 2020-05-14T14:03:34Z 725.80651855469 2020-05-14T14:03:35Z 725.92431640625 2020-05-14T14:03:36Z 725.98559570312 2020-05-14T14:03:37Z 725.76025390625 2020-05-14T14:03:38Z 725.71118164062 2020-05-14T14:03:39Z 725.34069824219 2020-05-14T14:03:40Z 724.83666992188 2020-05-14T14:03:41Z 724.84838867188 2020-05-14T14:03:42Z 724.60229492188 2020-05-14T14:03:43Z 724.70581054688 2020-05-14T14:03:44Z 724.279296875 2020-05-14T14:03:45Z 724.09204101562 2020-05-14T14:03:46Z 723.11975097656 2020-05-14T14:03:47Z 722.08837890625 2020-05-14T14:03:48Z 722.54357910156 2020-05-14T14:03:49Z 721.95288085938 2020-05-14T14:03:50Z 722.02429199219 2020-05-14T14:03:51Z 721.37377929688 2020-05-14T14:03:52Z 722.11291503906 2020-05-14T14:03:53Z 722.29296875 2020-05-14T14:03:54Z 722.36193847656 2020-05-14T14:03:55Z 722.70471191406 2020-05-14T14:03:56Z 722.85913085938 2020-05-14T14:03:57Z 723.208984375 2020-05-14T14:03:58Z 723.06713867188 2020-05-14T14:03:59Z 723.18115234375 2020-05-14T14:04:00Z 723.142578125 2020-05-14T14:04:01Z 723.60205078125 2020-05-14T14:04:02Z 723.36938476562 2020-05-14T14:04:03Z 723.82690429688 2020-05-14T14:04:04Z 723.2548828125 2020-05-14T14:04:05Z 723.11157226562 2020-05-14T14:04:06Z 723.3232421875 2020-05-14T14:04:07Z 722.36474609375 2020-05-14T14:04:08Z 722.93273925781 2020-05-14T14:04:09Z 722.92785644531 2020-05-14T14:04:10Z 723.06567382812 2020-05-14T14:04:11Z 722.56616210938 2020-05-14T14:04:12Z 722.79467773438 2020-05-14T14:04:13Z 722.95239257812 2020-05-14T14:04:14Z 723.724609375 2020-05-14T14:04:15Z 722.98779296875 2020-05-14T14:04:16Z 722.91577148438 2020-05-14T14:04:17Z 723.52429199219 2020-05-14T14:04:18Z 723.74194335938 2020-05-14T14:04:19Z 723.88146972656 2020-05-14T14:04:20Z 723.49072265625 2020-05-14T14:04:21Z 722.6240234375 2020-05-14T14:04:22Z 722.02709960938 2020-05-14T14:04:23Z 722.09338378906 2020-05-14T14:04:24Z 721.69055175781 2020-05-14T14:04:25Z 721.02807617188 2020-05-14T14:04:26Z 720.873046875 2020-05-14T14:04:27Z 720.99926757812 2020-05-14T14:04:28Z 720.79565429688 2020-05-14T14:04:29Z 721.05554199219 2020-05-14T14:04:30Z 720.53857421875 2020-05-14T14:04:31Z 719.98291015625 2020-05-14T14:04:32Z 720.39868164062 2020-05-14T14:04:33Z 719.98974609375 2020-05-14T14:04:34Z 719.85144042969 2020-05-14T14:04:35Z 721.5810546875 2020-05-14T14:04:36Z 722.00390625 2020-05-14T14:04:37Z 721.8974609375 2020-05-14T14:04:38Z 722.22216796875 2020-05-14T14:04:39Z 719.38610839844 2020-05-14T14:04:40Z 720.21948242188 2020-05-14T14:04:41Z 719.93725585938 2020-05-14T14:04:42Z 720.53662109375 2020-05-14T14:04:43Z 720.50415039062 2020-05-14T14:04:44Z 721.49438476562 2020-05-14T14:04:45Z 721.76147460938 2020-05-14T14:04:46Z 719.287109375 2020-05-14T14:04:47Z 720.12231445312 2020-05-14T14:04:48Z 719.61303710938 2020-05-14T14:04:49Z 720.68603515625 2020-05-14T14:04:50Z 721.03881835938 2020-05-14T14:04:51Z 721.35900878906 2020-05-14T14:04:52Z 721.02587890625 2020-05-14T14:04:53Z 721.53344726562 2020-05-14T14:04:54Z 721.85717773438 2020-05-14T14:04:55Z 722.23388671875 2020-05-14T14:04:56Z 722.59375 2020-05-14T14:04:57Z 722.59912109375 2020-05-14T14:04:58Z 722.97192382812 2020-05-14T14:04:59Z 722.47692871094 2020-05-14T14:05:00Z 723.20739746094 2020-05-14T14:05:01Z 723.06262207031 2020-05-14T14:05:02Z 723.26501464844 2020-05-14T14:05:03Z 722.6103515625 2020-05-14T14:05:04Z 722.82080078125 2020-05-14T14:05:05Z 722.6083984375 2020-05-14T14:05:06Z 722.93469238281 2020-05-14T14:05:07Z 722.96020507812 2020-05-14T14:05:08Z 723.10656738281 2020-05-14T14:05:09Z 723.4248046875 2020-05-14T14:05:10Z 722.78649902344 2020-05-14T14:05:11Z 722.86767578125 2020-05-14T14:05:12Z 722.94616699219 2020-05-14T14:05:13Z 723.5751953125 2020-05-14T14:05:14Z 722.50659179688 2020-05-14T14:05:15Z 723.34497070312 2020-05-14T14:05:16Z 723.72729492188 2020-05-14T14:05:17Z 723.86645507812 2020-05-14T14:05:18Z 723.75 2020-05-14T14:05:19Z 724.70629882812 2020-05-14T14:05:20Z 724.83422851562 2020-05-14T14:05:21Z 724.64282226562 2020-05-14T14:05:22Z 724.787109375 2020-05-14T14:05:23Z 725.41369628906 2020-05-14T14:05:24Z 725.54565429688 2020-05-14T14:05:25Z 725.9169921875 2020-05-14T14:05:26Z 725.42578125 2020-05-14T14:05:27Z 725.3125 2020-05-14T14:05:28Z 725.61169433594 2020-05-14T14:05:29Z 724.93774414062 2020-05-14T14:05:30Z 724.58703613281 2020-05-14T14:05:31Z 724.50268554688 2020-05-14T14:05:32Z 725.07104492188 2020-05-14T14:05:33Z 725.17211914062 2020-05-14T14:05:34Z 725.55786132812 2020-05-14T14:05:35Z 725.70471191406 2020-05-14T14:05:36Z 724.86010742188 2020-05-14T14:05:37Z 724.92919921875 2020-05-14T14:05:38Z 725.19580078125 2020-05-14T14:05:39Z 725.21606445312 2020-05-14T14:05:40Z 725.5068359375 2020-05-14T14:05:41Z 725.7734375 2020-05-14T14:05:42Z 725.62170410156 2020-05-14T14:05:43Z 725.60705566406 2020-05-14T14:05:44Z 725.53723144531 2020-05-14T14:05:45Z 725.45654296875 2020-05-14T14:05:46Z 725.56604003906 2020-05-14T14:05:47Z 725.84020996094 2020-05-14T14:05:48Z 725.763671875 2020-05-14T14:05:49Z 725.68334960938 2020-05-14T14:05:50Z 725.603515625 2020-05-14T14:05:51Z 725.98010253906 2020-05-14T14:05:52Z 726.28002929688 2020-05-14T14:05:53Z 726.24829101562 2020-05-14T14:05:54Z 726.11901855469 2020-05-14T14:05:55Z 726.27587890625 2020-05-14T14:05:56Z 726.24560546875 2020-05-14T14:05:57Z 726.333984375 2020-05-14T14:05:58Z 726.52978515625 2020-05-14T14:05:59Z 726.60180664062 2020-05-14T14:06:00Z 726.47814941406 2020-05-14T14:06:01Z 726.67041015625 2020-05-14T14:06:02Z 727.32666015625 2020-05-14T14:06:03Z 727.10424804688 2020-05-14T14:06:04Z 727.64624023438 2020-05-14T14:06:05Z 727.5029296875 2020-05-14T14:06:06Z 728.03735351562 2020-05-14T14:06:07Z 728.66064453125 2020-05-14T14:06:08Z 728.91381835938 2020-05-14T14:06:09Z 728.75659179688 2020-05-14T14:06:10Z 729.30151367188 2020-05-14T14:06:11Z 729.63781738281 2020-05-14T14:06:12Z 730.04760742188 2020-05-14T14:06:13Z 730.0478515625 2020-05-14T14:06:14Z 730.40661621094 2020-05-14T14:06:15Z 730.65441894531 2020-05-14T14:06:16Z 730.658203125 2020-05-14T14:06:17Z 731.34924316406 2020-05-14T14:06:18Z 731.19287109375 2020-05-14T14:06:19Z 731.32641601562 2020-05-14T14:06:20Z 731.62902832031 2020-05-14T14:06:21Z 731.93481445312 2020-05-14T14:06:22Z 732.07641601562 2020-05-14T14:06:23Z 732.02465820312 2020-05-14T14:06:24Z 731.94128417969 2020-05-14T14:06:25Z 731.8955078125 2020-05-14T14:06:26Z 732.17504882812 2020-05-14T14:06:27Z 732.18017578125 2020-05-14T14:06:28Z 732.4306640625 2020-05-14T14:06:29Z 732.4619140625 2020-05-14T14:06:30Z 732.94653320312 2020-05-14T14:06:31Z 733.01977539062 2020-05-14T14:06:32Z 733.30090332031 2020-05-14T14:06:33Z 733.59521484375 2020-05-14T14:06:34Z 733.74426269531 2020-05-14T14:06:35Z 733.58471679688 2020-05-14T14:06:36Z 733.63598632812 2020-05-14T14:06:37Z 734.16882324219 2020-05-14T14:06:38Z 734.13439941406 2020-05-14T14:06:39Z 734.51342773438 2020-05-14T14:06:40Z 734.92663574219 2020-05-14T14:06:41Z 734.93579101562 2020-05-14T14:06:42Z 735.11999511719 2020-05-14T14:06:43Z 735.16271972656 2020-05-14T14:06:44Z 735.3349609375 2020-05-14T14:06:45Z 735.57250976562 2020-05-14T14:06:46Z 735.61303710938 2020-05-14T14:06:47Z 735.78674316406 2020-05-14T14:06:48Z 735.79821777344 2020-05-14T14:06:49Z 735.8515625 2020-05-14T14:06:50Z 735.80151367188 2020-05-14T14:06:51Z 736.09057617188 2020-05-14T14:06:52Z 735.93469238281 2020-05-14T14:06:53Z 736.24572753906 2020-05-14T14:06:54Z 736.71069335938 2020-05-14T14:06:55Z 736.71411132812 2020-05-14T14:06:56Z 736.46936035156 2020-05-14T14:06:57Z 736.29565429688 2020-05-14T14:06:58Z 736.15698242188 2020-05-14T14:06:59Z 736.5234375 2020-05-14T14:07:00Z 736.84899902344 2020-05-14T14:07:01Z 736.80187988281 2020-05-14T14:07:02Z 736.42895507812 2020-05-14T14:07:03Z 736.32336425781 2020-05-14T14:07:04Z 736.32604980469 2020-05-14T14:07:05Z 736.47741699219 2020-05-14T14:07:06Z 736.44958496094 2020-05-14T14:07:07Z 736.53527832031 2020-05-14T14:07:08Z 736.42602539062 2020-05-14T14:07:09Z 736.568359375 2020-05-14T14:07:10Z 736.66235351562 2020-05-14T14:07:11Z 736.62841796875 2020-05-14T14:07:12Z 736.84338378906 2020-05-14T14:07:13Z 736.93286132812 2020-05-14T14:07:14Z 737.11865234375 2020-05-14T14:07:15Z 737.32116699219 2020-05-14T14:07:16Z 737.58996582031 2020-05-14T14:07:17Z 737.68969726562 2020-05-14T14:07:18Z 737.97839355469 2020-05-14T14:07:19Z 738.16528320312 2020-05-14T14:07:20Z 738.23876953125 2020-05-14T14:07:21Z 738.12768554688 2020-05-14T14:07:22Z 738.35180664062 2020-05-14T14:07:23Z 738.65234375 2020-05-14T14:07:24Z 738.57995605469 2020-05-14T14:07:25Z 738.83178710938 2020-05-14T14:07:26Z 738.86108398438 2020-05-14T14:07:27Z 739.08984375 2020-05-14T14:07:28Z 739.26794433594 2020-05-14T14:07:29Z 739.60375976562 2020-05-14T14:07:30Z 739.85375976562 2020-05-14T14:07:31Z 739.99291992188 2020-05-14T14:07:32Z 740.2451171875 2020-05-14T14:07:33Z 740.21997070312 2020-05-14T14:07:34Z 740.46569824219 2020-05-14T14:07:35Z 740.75500488281 2020-05-14T14:07:36Z 740.86181640625 2020-05-14T14:07:37Z 741.15625 2020-05-14T14:07:38Z 741.40795898438 2020-05-14T14:07:39Z 741.57250976562 2020-05-14T14:07:40Z 741.69323730469 2020-05-14T14:07:41Z 741.6640625 2020-05-14T14:07:42Z 741.67395019531 2020-05-14T14:07:43Z 741.673828125 2020-05-14T14:07:44Z 741.40246582031 2020-05-14T14:07:45Z 741.80419921875 2020-05-14T14:07:46Z 741.59118652344 2020-05-14T14:07:47Z 741.86181640625 2020-05-14T14:07:48Z 742.28955078125 2020-05-14T14:07:49Z 742.5478515625 2020-05-14T14:07:50Z 742.77905273438 2020-05-14T14:07:51Z 742.75830078125 2020-05-14T14:07:52Z 743.09521484375 2020-05-14T14:07:53Z 743.22045898438 2020-05-14T14:07:54Z 743.13000488281 2020-05-14T14:07:55Z 743.2607421875 2020-05-14T14:07:56Z 743.62768554688 2020-05-14T14:07:57Z 744.02844238281 2020-05-14T14:07:58Z 744.05615234375 2020-05-14T14:07:59Z 744.4423828125 2020-05-14T14:08:00Z 744.60632324219 2020-05-14T14:08:01Z 744.65649414062 2020-05-14T14:08:02Z 745.02087402344 2020-05-14T14:08:03Z 744.93896484375 2020-05-14T14:08:04Z 744.98950195312 2020-05-14T14:08:05Z 745.26489257812 2020-05-14T14:08:06Z 745.40600585938 2020-05-14T14:08:07Z 745.62731933594 2020-05-14T14:08:08Z 746.45556640625 2020-05-14T14:08:09Z 745.83251953125 2020-05-14T14:08:10Z 745.90454101562 2020-05-14T14:08:11Z 746.29541015625 2020-05-14T14:08:12Z 746.52514648438 2020-05-14T14:08:13Z 746.01184082031 2020-05-14T14:08:14Z 745.66650390625 2020-05-14T14:08:15Z 745.49621582031 2020-05-14T14:08:16Z 741.74975585938 2020-05-14T14:08:17Z 740.05102539062 2020-05-14T14:08:18Z 739.56787109375 2020-05-14T14:08:19Z 737.22802734375 2020-05-14T14:08:20Z 736.18383789062 2020-05-14T14:08:21Z 740.46435546875 2020-05-14T14:08:22Z 738.58618164062 2020-05-14T14:08:23Z 738.10498046875 2020-05-14T14:08:24Z 737.64562988281 2020-05-14T14:08:25Z 737.96459960938 2020-05-14T14:08:26Z 737.22827148438 2020-05-14T14:08:27Z 735.90612792969 2020-05-14T14:08:28Z 735.53466796875 2020-05-14T14:08:29Z 735.40051269531 2020-05-14T14:08:30Z 736.85766601562 2020-05-14T14:08:31Z 736.78466796875 2020-05-14T14:08:32Z 736.57275390625 2020-05-14T14:08:33Z 736.94287109375 2020-05-14T14:08:34Z 736.95141601562 2020-05-14T14:08:35Z 736.67065429688 2020-05-14T14:08:36Z 736.4072265625 2020-05-14T14:08:37Z 738.15844726562 2020-05-14T14:08:38Z 739.24963378906 2020-05-14T14:08:39Z 740.6025390625 2020-05-14T14:08:40Z 740.98095703125 2020-05-14T14:08:41Z 737.46923828125 2020-05-14T14:08:42Z 736.68872070312 2020-05-14T14:08:43Z 736.23754882812 2020-05-14T14:08:44Z 736.1865234375 2020-05-14T14:08:45Z 741.89794921875 2020-05-14T14:08:46Z 739.96533203125 2020-05-14T14:08:47Z 739.48754882812 2020-05-14T14:08:48Z 739.97631835938 2020-05-14T14:08:49Z 739.8837890625 2020-05-14T14:08:50Z 735.98913574219 2020-05-14T14:08:51Z 735.32641601562 2020-05-14T14:08:52Z 734.81323242188 2020-05-14T14:08:53Z 734.25134277344 2020-05-14T14:08:54Z 738.46008300781 2020-05-14T14:08:55Z 736.798828125 2020-05-14T14:08:56Z 735.72973632812 2020-05-14T14:08:57Z 735.27661132812 2020-05-14T14:08:58Z 735.37133789062 2020-05-14T14:08:59Z 734.96240234375 2020-05-14T14:09:00Z 732.16430664062 2020-05-14T14:09:01Z 732.150390625 2020-05-14T14:09:02Z 737.7998046875 2020-05-14T14:09:03Z 736.94995117188 2020-05-14T14:09:04Z 737.28332519531 2020-05-14T14:09:05Z 737.33081054688 2020-05-14T14:09:06Z 738.00756835938 2020-05-14T14:09:07Z 733.9111328125 2020-05-14T14:09:08Z 733.98803710938 2020-05-14T14:09:09Z 734.09838867188 2020-05-14T14:09:10Z 733.54443359375 2020-05-14T14:09:11Z 733.43334960938 2020-05-14T14:09:12Z 733.37231445312 2020-05-14T14:09:13Z 733.267578125 2020-05-14T14:09:14Z 733.4423828125 2020-05-14T14:09:15Z 732.62243652344 2020-05-14T14:09:16Z 732.154296875 2020-05-14T14:09:17Z 733.13916015625 2020-05-14T14:09:18Z 733.10083007812 2020-05-14T14:09:19Z 737.69079589844 2020-05-14T14:09:20Z 737.345703125 2020-05-14T14:09:21Z 738.72216796875 2020-05-14T14:09:22Z 736.56408691406 2020-05-14T14:09:23Z 733.60986328125 2020-05-14T14:09:24Z 732.90307617188 2020-05-14T14:09:25Z 738.16259765625 2020-05-14T14:09:26Z 736.50024414062 2020-05-14T14:09:27Z 736.62878417969 2020-05-14T14:09:28Z 733.42236328125 2020-05-14T14:09:29Z 732.99340820312 2020-05-14T14:09:30Z 732.92456054688 2020-05-14T14:09:31Z 733.16259765625 2020-05-14T14:09:32Z 732.93627929688 2020-05-14T14:09:33Z 732.91162109375 2020-05-14T14:09:34Z 738.12097167969 2020-05-14T14:09:35Z 736.46508789062 2020-05-14T14:09:36Z 736.720703125 2020-05-14T14:09:37Z 736.06591796875 2020-05-14T14:09:38Z 736.83605957031 2020-05-14T14:09:39Z 733.49951171875 2020-05-14T14:09:40Z 733.74340820312 2020-05-14T14:09:41Z 734.06994628906 2020-05-14T14:09:42Z 733.68383789062 2020-05-14T14:09:43Z 732.74682617188 2020-05-14T14:09:44Z 738.484375 2020-05-14T14:09:45Z 737.79333496094 2020-05-14T14:09:46Z 737.86645507812 2020-05-14T14:09:47Z 738.296875 2020-05-14T14:09:48Z 735.31408691406 2020-05-14T14:09:49Z 735.02722167969 2020-05-14T14:09:50Z 734.31811523438 2020-05-14T14:09:51Z 741.09594726562 2020-05-14T14:09:52Z 739.591796875 2020-05-14T14:09:53Z 739.32873535156 2020-05-14T14:09:54Z 739.44445800781 2020-05-14T14:09:55Z 736.20849609375 2020-05-14T14:09:56Z 735.30029296875 2020-05-14T14:09:57Z 735.61694335938 2020-05-14T14:09:58Z 741.873046875 2020-05-14T14:09:59Z 740.18334960938 2020-05-14T14:10:00Z 740.54174804688 2020-05-14T14:10:01Z 741.81567382812 2020-05-14T14:10:02Z 741.15454101562 2020-05-14T14:10:03Z 741.20458984375 2020-05-14T14:10:04Z 741.31005859375 2020-05-14T14:10:05Z 741.95532226562 2020-05-14T14:10:06Z 741.720703125 2020-05-14T14:10:07Z 741.42150878906 2020-05-14T14:10:08Z 740.91796875 2020-05-14T14:10:09Z 735.236328125 2020-05-14T14:10:10Z 735.24377441406 2020-05-14T14:10:11Z 734.92578125 2020-05-14T14:10:12Z 735.17883300781 2020-05-14T14:10:13Z 735.34790039062 2020-05-14T14:10:14Z 743.8193359375 2020-05-14T14:10:15Z 742.529296875 2020-05-14T14:10:16Z 741.263671875 2020-05-14T14:10:17Z 740.43920898438 2020-05-14T14:10:18Z 740.04846191406 2020-05-14T14:10:19Z 735.63842773438 2020-05-14T14:10:20Z 735.41186523438 2020-05-14T14:10:21Z 736.21362304688 2020-05-14T14:10:22Z 735.46166992188 2020-05-14T14:10:23Z 735.31420898438 2020-05-14T14:10:24Z 736.02062988281 2020-05-14T14:10:25Z 736.07727050781 2020-05-14T14:10:26Z 736.46618652344 2020-05-14T14:10:27Z 738.2578125 2020-05-14T14:10:28Z 737.5546875 2020-05-14T14:10:29Z 737.55859375 2020-05-14T14:10:30Z 744.4423828125 2020-05-14T14:10:31Z 740.55590820312 2020-05-14T14:10:32Z 739.48583984375 2020-05-14T14:10:33Z 739.74584960938 2020-05-14T14:10:34Z 728.7177734375 2020-05-14T14:10:35Z 734.54663085938 2020-05-14T14:10:36Z 736.76110839844 2020-05-14T14:10:37Z 738.96508789062 2020-05-14T14:10:38Z 740.24157714844 2020-05-14T14:10:39Z 741.70385742188 2020-05-14T14:10:40Z 744.845703125 2020-05-14T14:10:41Z 746.83508300781 2020-05-14T14:10:42Z 745.74609375 2020-05-14T14:10:43Z 740.88977050781 2020-05-14T14:10:44Z 738.4853515625 2020-05-14T14:10:45Z 735.77709960938 2020-05-14T14:10:46Z 731.9931640625 2020-05-14T14:10:47Z 740.4375 2020-05-14T14:10:48Z 733.18676757812 2020-05-14T14:10:49Z 731.939453125 2020-05-14T14:10:50Z 730.3583984375 2020-05-14T14:10:51Z 731.90637207031 2020-05-14T14:10:52Z 733.66491699219 2020-05-14T14:10:53Z 727.37939453125 2020-05-14T14:10:54Z 729.00952148438 2020-05-14T14:10:55Z 729.03625488281 2020-05-14T14:10:56Z 742.44982910156 2020-05-14T14:10:57Z 739.33264160156 2020-05-14T14:10:58Z 741.91040039062 2020-05-14T14:10:59Z 744.80773925781 2020-05-14T14:11:00Z 746.78833007812 2020-05-14T14:11:01Z 743.85864257812 2020-05-14T14:11:02Z 744.40649414062 2020-05-14T14:11:03Z 741.84790039062 2020-05-14T14:11:04Z 741.82019042969 2020-05-14T14:11:05Z 741.18115234375 2020-05-14T14:11:06Z 739.8388671875 2020-05-14T14:11:07Z 738.74096679688 2020-05-14T14:11:08Z 735.43359375 2020-05-14T14:11:09Z 745.2705078125 2020-05-14T14:11:10Z 741.40161132812 2020-05-14T14:11:11Z 740.94897460938 2020-05-14T14:11:12Z 740.22570800781 2020-05-14T14:11:13Z 738.2666015625 2020-05-14T14:11:14Z 730.46850585938 2020-05-14T14:11:15Z 730.30786132812 2020-05-14T14:11:16Z 740.06579589844 2020-05-14T14:11:17Z 736.58081054688 2020-05-14T14:11:18Z 735.3056640625 2020-05-14T14:11:19Z 734.08740234375 2020-05-14T14:11:20Z 728.9072265625 2020-05-14T14:11:21Z 728.14196777344 2020-05-14T14:11:22Z 741.55419921875 2020-05-14T14:11:23Z 742.37780761719 2020-05-14T14:11:24Z 737.74853515625 2020-05-14T14:11:25Z 733.39233398438 2020-05-14T14:11:26Z 732.97229003906 2020-05-14T14:11:27Z 732.53173828125 2020-05-14T14:11:28Z 731.58154296875 2020-05-14T14:11:29Z 732.79760742188 2020-05-14T14:11:30Z 731.49462890625 2020-05-14T14:11:31Z 732.43896484375 2020-05-14T14:11:32Z 744.43041992188 2020-05-14T14:11:33Z 741.87036132812 2020-05-14T14:11:34Z 742.29345703125 2020-05-14T14:11:35Z 743.05224609375 2020-05-14T14:11:36Z 739.53735351562 2020-05-14T14:11:37Z 739.53588867188 2020-05-14T14:11:38Z 739.17944335938 2020-05-14T14:11:39Z 738.26806640625 2020-05-14T14:11:40Z 736.66235351562 2020-05-14T14:11:41Z 741.08715820312 2020-05-14T14:11:42Z 744.34936523438 2020-05-14T14:11:43Z 748.56420898438 2020-05-14T14:11:44Z 745.89587402344 2020-05-14T14:11:45Z 743.7490234375 2020-05-14T14:11:46Z 740.21362304688 2020-05-14T14:11:47Z 736.388671875 2020-05-14T14:11:48Z 734.48071289062 2020-05-14T14:11:49Z 736.32006835938 2020-05-14T14:11:50Z 738.74291992188 2020-05-14T14:11:51Z 740.57775878906 2020-05-14T14:11:52Z 742.35595703125 2020-05-14T14:11:53Z 746.63586425781 2020-05-14T14:11:54Z 744.14208984375 2020-05-14T14:11:55Z 741.20751953125 2020-05-14T14:11:56Z 742.72827148438 2020-05-14T14:11:57Z 743.74877929688 2020-05-14T14:11:58Z 761.10107421875 2020-05-14T14:11:59Z 757.58642578125 2020-05-14T14:12:00Z 760.31359863281 2020-05-14T14:12:01Z 760.21081542969 2020-05-14T14:12:02Z 760.73193359375 2020-05-14T14:12:03Z 752.9560546875 2020-05-14T14:12:04Z 750.86010742188 2020-05-14T14:12:05Z 744.47534179688 2020-05-14T14:12:06Z 741.53759765625 2020-05-14T14:12:07Z 752.36401367188 2020-05-14T14:12:08Z 752.14294433594 2020-05-14T14:12:09Z 752.24438476562 2020-05-14T14:12:10Z 751.96313476562 2020-05-14T14:12:11Z 750.82592773438 2020-05-14T14:12:12Z 750.03100585938 2020-05-14T14:12:13Z 748.99792480469 2020-05-14T14:12:14Z 749.18286132812 2020-05-14T14:12:15Z 751.3818359375 2020-05-14T14:12:16Z 752.31994628906 2020-05-14T14:12:17Z 751.68664550781 2020-05-14T14:12:18Z 740.21215820312 2020-05-14T14:12:19Z 741.6396484375 2020-05-14T14:12:20Z 742.0908203125 2020-05-14T14:12:21Z 741.48168945312 2020-05-14T14:12:22Z 742.25708007812 2020-05-14T14:12:23Z 744.42358398438 2020-05-14T14:12:24Z 744.81091308594 2020-05-14T14:12:25Z 758.751953125 2020-05-14T14:12:26Z 754.5283203125 2020-05-14T14:12:27Z 755.34814453125 2020-05-14T14:12:28Z 753.40258789062 2020-05-14T14:12:29Z 753.02416992188 2020-05-14T14:12:30Z 749.63977050781 2020-05-14T14:12:31Z 740.0068359375 2020-05-14T14:12:32Z 740.947265625 2020-05-14T14:12:33Z 741.11291503906 2020-05-14T14:12:34Z 738.69287109375 2020-05-14T14:12:35Z 739.08483886719 2020-05-14T14:12:36Z 751.03955078125 2020-05-14T14:12:37Z 749.34228515625 2020-05-14T14:12:38Z 748.57849121094 2020-05-14T14:12:39Z 750.00634765625 2020-05-14T14:12:40Z 749.20056152344 2020-05-14T14:12:41Z 746.060546875 2020-05-14T14:12:42Z 747.94738769531 2020-05-14T14:12:43Z 749.00048828125 2020-05-14T14:12:44Z 740.6640625 2020-05-14T14:12:45Z 736.8515625 2020-05-14T14:12:46Z 734.69958496094 2020-05-14T14:12:47Z 749.3310546875 2020-05-14T14:12:48Z 744.45654296875 2020-05-14T14:12:49Z 744.25769042969 2020-05-14T14:12:50Z 741.4658203125 2020-05-14T14:12:51Z 741.765625 2020-05-14T14:12:52Z 742.27111816406 2020-05-14T14:12:53Z 742.169921875 2020-05-14T14:12:54Z 744.498046875 2020-05-14T14:12:55Z 743.13842773438 2020-05-14T14:12:56Z 740.03540039062 2020-05-14T14:12:57Z 740.5849609375 2020-05-14T14:12:58Z 745.65625 2020-05-14T14:12:59Z 744.11291503906 2020-05-14T14:13:00Z 742.40197753906 2020-05-14T14:13:01Z 741.53588867188 2020-05-14T14:13:02Z 740.8896484375 2020-05-14T14:13:03Z 730.60620117188 2020-05-14T14:13:04Z 730.66943359375 2020-05-14T14:13:05Z 728.91845703125 2020-05-14T14:13:06Z 743.98071289062 2020-05-14T14:13:07Z 739.923828125 2020-05-14T14:13:08Z 743.44396972656 2020-05-14T14:13:09Z 749.24609375 2020-05-14T14:13:10Z 749.6669921875 2020-05-14T14:13:11Z 751.03076171875 2020-05-14T14:13:12Z 752.84252929688 2020-05-14T14:13:13Z 755.021484375 2020-05-14T14:13:14Z 756.95947265625 2020-05-14T14:13:15Z 758.00341796875 2020-05-14T14:13:16Z 756.59033203125 2020-05-14T14:13:17Z 752.9033203125 2020-05-14T14:13:18Z 752.18896484375 2020-05-14T14:13:19Z 755.02587890625 2020-05-14T14:13:20Z 755.40478515625 2020-05-14T14:13:21Z 755.84326171875 2020-05-14T14:13:22Z 753.15551757812 2020-05-14T14:13:23Z 741.87060546875 2020-05-14T14:13:24Z 739.99536132812 2020-05-14T14:13:25Z 740.82348632812 2020-05-14T14:13:26Z 759.00219726562 2020-05-14T14:13:27Z 752.53979492188 2020-05-14T14:13:28Z 750.92700195312 2020-05-14T14:13:29Z 750.96264648438 2020-05-14T14:13:30Z 752.99877929688 2020-05-14T14:13:31Z 754.28955078125 2020-05-14T14:13:32Z 743.17114257812 2020-05-14T14:13:33Z 740.41430664062 2020-05-14T14:13:34Z 752.66052246094 2020-05-14T14:13:35Z 751.30212402344 2020-05-14T14:13:36Z 754.48034667969 2020-05-14T14:13:37Z 757.50903320312 2020-05-14T14:13:38Z 752.13110351562 2020-05-14T14:13:39Z 748.75341796875 2020-05-14T14:13:40Z 751.478515625 2020-05-14T14:13:41Z 751.08276367188 2020-05-14T14:13:42Z 742.67590332031 2020-05-14T14:13:43Z 739.08154296875 2020-05-14T14:13:44Z 736.21630859375 2020-05-14T14:13:45Z 734.0712890625 2020-05-14T14:13:46Z 733.80908203125 2020-05-14T14:13:47Z 761.49682617188 2020-05-14T14:13:48Z 761.76904296875 2020-05-14T14:13:49Z 768.33178710938 2020-05-14T14:13:50Z 766.17626953125 2020-05-14T14:13:51Z 766.91149902344 2020-05-14T14:13:52Z 766.005859375 2020-05-14T14:13:53Z 766.75170898438 2020-05-14T14:13:54Z 766.59399414062 2020-05-14T14:13:55Z 767.95593261719 2020-05-14T14:13:56Z 763.2626953125 2020-05-14T14:13:57Z 770.8427734375 2020-05-14T14:13:58Z 777.31176757812 2020-05-14T14:13:59Z 777.72875976562 2020-05-14T14:14:00Z 777.23986816406 2020-05-14T14:14:01Z 781.94006347656 2020-05-14T14:14:02Z 781.17858886719 2020-05-14T14:14:03Z 780.88330078125 2020-05-14T14:14:04Z 780.75354003906 2020-05-14T14:14:05Z 779.34252929688 2020-05-14T14:14:06Z 779.9521484375 2020-05-14T14:14:07Z 779.87915039062 2020-05-14T14:14:08Z 786.44287109375 2020-05-14T14:14:09Z 793.32739257812 2020-05-14T14:14:10Z 791.2587890625 2020-05-14T14:14:11Z 791.77905273438 2020-05-14T14:14:12Z 791.23852539062 2020-05-14T14:14:13Z 796.47631835938 2020-05-14T14:14:14Z 797.57958984375 2020-05-14T14:14:15Z 796.16015625 2020-05-14T14:14:16Z 751.67541503906 2020-05-14T14:14:17Z 745.45874023438 2020-05-14T14:14:18Z 744.41369628906 2020-05-14T14:14:19Z 744.19970703125 2020-05-14T14:14:20Z 742.8681640625 2020-05-14T14:14:21Z 745.99853515625 2020-05-14T14:14:22Z 758.83447265625 2020-05-14T14:14:23Z 756.37719726562 2020-05-14T14:14:24Z 758.00988769531 2020-05-14T14:14:25Z 760.18420410156 2020-05-14T14:14:26Z 747.30859375 2020-05-14T14:14:27Z 754.224609375 2020-05-14T14:14:28Z 743.48168945312 2020-05-14T14:14:29Z 755.70983886719 2020-05-14T14:14:30Z 755.96557617188 2020-05-14T14:14:31Z 745.12255859375 2020-05-14T14:14:32Z 744.25024414062 2020-05-14T14:14:33Z 742.08935546875 2020-05-14T14:14:34Z 741.41857910156 2020-05-14T14:14:35Z 738.96984863281 2020-05-14T14:14:36Z 736.65795898438 2020-05-14T14:14:37Z 735.25659179688 2020-05-14T14:14:38Z 737.013671875 2020-05-14T14:14:39Z 737.48010253906 2020-05-14T14:14:40Z 739.28002929688 2020-05-14T14:14:41Z 755.90783691406 2020-05-14T14:14:42Z 750.27612304688 2020-05-14T14:14:43Z 749.97900390625 2020-05-14T14:14:44Z 754.1591796875 2020-05-14T14:14:45Z 757.96484375 2020-05-14T14:14:46Z 759.81958007812 2020-05-14T14:14:47Z 763.408203125 2020-05-14T14:14:48Z 760.47827148438 2020-05-14T14:14:49Z 759.58740234375 2020-05-14T14:14:50Z 749.49487304688 2020-05-14T14:14:51Z 750.07739257812 2020-05-14T14:14:52Z 749.23510742188 2020-05-14T14:14:53Z 751.15795898438 2020-05-14T14:14:54Z 752.17004394531 2020-05-14T14:14:55Z 752.52319335938 2020-05-14T14:14:56Z 752.51586914062 2020-05-14T14:14:57Z 753.04357910156 2020-05-14T14:14:58Z 756.44030761719 2020-05-14T14:14:59Z 756.34411621094 2020-05-14T14:15:00Z 756.7099609375 2020-05-14T14:15:01Z 750.59875488281 2020-05-14T14:15:02Z 769.67810058594 2020-05-14T14:15:03Z 761.83679199219 2020-05-14T14:15:04Z 758.79760742188 2020-05-14T14:15:05Z 760.45361328125 2020-05-14T14:15:06Z 760.75732421875 2020-05-14T14:15:07Z 762.73413085938 2020-05-14T14:15:08Z 758.16357421875 2020-05-14T14:15:09Z 752.5634765625 2020-05-14T14:15:10Z 768.654296875 2020-05-14T14:15:11Z 761.03759765625 2020-05-14T14:15:12Z 760.38708496094 2020-05-14T14:15:13Z 757.26611328125 2020-05-14T14:15:14Z 774.35986328125 2020-05-14T14:15:15Z 792.59692382812 2020-05-14T14:15:16Z 791.85083007812 2020-05-14T14:15:17Z 760.19311523438 2020-05-14T14:15:18Z 762.84313964844 2020-05-14T14:15:19Z 764.26318359375 2020-05-14T14:15:20Z 765.72534179688 2020-05-14T14:15:21Z 765.39624023438 2020-05-14T14:15:22Z 764.61840820312 2020-05-14T14:15:23Z 752.75903320312 2020-05-14T14:15:24Z 753.10473632812 2020-05-14T14:15:25Z 754.61303710938 2020-05-14T14:15:26Z 754.11840820312 2020-05-14T14:15:27Z 752.6376953125 2020-05-14T14:15:28Z 750.75732421875 2020-05-14T14:15:29Z 749.04052734375 2020-05-14T14:15:30Z 744.03015136719 2020-05-14T14:15:31Z 759.26684570312 2020-05-14T14:15:32Z 755.76086425781 2020-05-14T14:15:33Z 759.05249023438 2020-05-14T14:15:34Z 755.22863769531 2020-05-14T14:15:35Z 755.16650390625 2020-05-14T14:15:36Z 755.36682128906 2020-05-14T14:15:37Z 754.38403320312 2020-05-14T14:15:38Z 754.25427246094 2020-05-14T14:15:39Z 755.47241210938 2020-05-14T14:15:40Z 741.38269042969 2020-05-14T14:15:41Z 743.40478515625 2020-05-14T14:15:42Z 745.83959960938 2020-05-14T14:15:43Z 745.89074707031 2020-05-14T14:15:44Z 760.70361328125 2020-05-14T14:15:45Z 753.98999023438 2020-05-14T14:15:46Z 747.85668945312 2020-05-14T14:15:47Z 747.162109375 2020-05-14T14:15:48Z 746.43041992188 2020-05-14T14:15:49Z 750.70825195312 2020-05-14T14:15:50Z 771.880859375 2020-05-14T14:15:51Z 767.46313476562 2020-05-14T14:15:52Z 766.48217773438 2020-05-14T14:15:53Z 769.2412109375 2020-05-14T14:15:54Z 789.31079101562 2020-05-14T14:15:55Z 781.66247558594 2020-05-14T14:15:56Z 781.47045898438 2020-05-14T14:15:57Z 796.43835449219 2020-05-14T14:15:58Z 799.88452148438 2020-05-14T14:15:59Z 798.86938476562 2020-05-14T14:16:00Z 798.9150390625 2020-05-14T14:16:01Z 798.06518554688 2020-05-14T14:16:02Z 797.61303710938 2020-05-14T14:16:03Z 797.37841796875 2020-05-14T14:16:04Z 796.34228515625 2020-05-14T14:16:05Z 795.87646484375 2020-05-14T14:16:06Z 795.97900390625 2020-05-14T14:16:07Z 795.99682617188 2020-05-14T14:16:08Z 796.15417480469 2020-05-14T14:16:09Z 796.908203125 2020-05-14T14:16:10Z 797.328125 2020-05-14T14:16:11Z 797.24267578125 2020-05-14T14:16:12Z 797.07177734375 2020-05-14T14:16:13Z 797.41357421875 2020-05-14T14:16:14Z 797.2744140625 2020-05-14T14:16:15Z 796.87353515625 2020-05-14T14:16:16Z 797.07250976562 2020-05-14T14:16:17Z 796.89282226562 2020-05-14T14:16:18Z 796.44384765625 2020-05-14T14:16:19Z 796.21472167969 2020-05-14T14:16:20Z 796.28540039062 2020-05-14T14:16:21Z 796.2060546875 2020-05-14T14:16:22Z 796.12719726562 2020-05-14T14:16:23Z 795.82763671875 2020-05-14T14:16:24Z 796.13598632812 2020-05-14T14:16:25Z 796.25122070312 2020-05-14T14:16:26Z 796.68688964844 2020-05-14T14:16:27Z 796.41284179688 2020-05-14T14:16:28Z 796.58020019531 2020-05-14T14:16:29Z 796.42785644531 2020-05-14T14:16:30Z 796.21923828125 2020-05-14T14:16:31Z 795.66357421875 2020-05-14T14:16:32Z 795.40478515625 2020-05-14T14:16:33Z 795.1298828125 2020-05-14T14:16:34Z 795.33984375 2020-05-14T14:16:35Z 794.40112304688 2020-05-14T14:16:36Z 793.7548828125 2020-05-14T14:16:37Z 793.70068359375 2020-05-14T14:16:38Z 793.29296875 2020-05-14T14:16:39Z 793.8916015625 2020-05-14T14:16:40Z 794.13403320312 2020-05-14T14:16:41Z 795.56958007812 2020-05-14T14:16:42Z 795.79028320312 2020-05-14T14:16:43Z 796.365234375 2020-05-14T14:16:44Z 796.44213867188 2020-05-14T14:16:45Z 796.65942382812 2020-05-14T14:16:46Z 795.78881835938 2020-05-14T14:16:47Z 795.65698242188 2020-05-14T14:16:48Z 794.12939453125 2020-05-14T14:16:49Z 794.7900390625 2020-05-14T14:16:50Z 755.3642578125 2020-05-14T14:16:51Z 751.31518554688 2020-05-14T14:16:52Z 752.57080078125 2020-05-14T14:16:53Z 753.85888671875 2020-05-14T14:16:54Z 754.77880859375 2020-05-14T14:16:55Z 770.20385742188 2020-05-14T14:16:56Z 796.49389648438 2020-05-14T14:16:57Z 797.06591796875 2020-05-14T14:16:58Z 796.31555175781 2020-05-14T14:16:59Z 796.36157226562 2020-05-14T14:17:00Z 796.26733398438 2020-05-14T14:17:01Z 793.50341796875 2020-05-14T14:17:02Z 793.67553710938 2020-05-14T14:17:03Z 794.21008300781 2020-05-14T14:17:04Z 797.35083007812 2020-05-14T14:17:05Z 796.61889648438 2020-05-14T14:17:06Z 795.77270507812 2020-05-14T14:17:07Z 797.00537109375 2020-05-14T14:17:08Z 796.88500976562 2020-05-14T14:17:09Z 795.36499023438 2020-05-14T14:17:10Z 795.41528320312 2020-05-14T14:17:11Z 795.97900390625 2020-05-14T14:17:12Z 796.19262695312 2020-05-14T14:17:13Z 795.50219726562 2020-05-14T14:17:14Z 795.47131347656 2020-05-14T14:17:15Z 795.63745117188 2020-05-14T14:17:16Z 795.27368164062 2020-05-14T14:17:17Z 794.8447265625 2020-05-14T14:17:18Z 797.95812988281 2020-05-14T14:17:19Z 799.55517578125 2020-05-14T14:17:20Z 801.63330078125 2020-05-14T14:17:21Z 802.8212890625 2020-05-14T14:17:22Z 803.21826171875 2020-05-14T14:17:23Z 803.25122070312 2020-05-14T14:17:24Z 803.69287109375 2020-05-14T14:17:25Z 765.71997070312 2020-05-14T14:17:26Z 765.26123046875 2020-05-14T14:17:27Z 755.86254882812 2020-05-14T14:17:28Z 755.22680664062 2020-05-14T14:17:29Z 756.40405273438 2020-05-14T14:17:30Z 771.56030273438 2020-05-14T14:17:31Z 768.29907226562 2020-05-14T14:17:32Z 769.75561523438 2020-05-14T14:17:33Z 770.48999023438 2020-05-14T14:17:34Z 767.90454101562 2020-05-14T14:17:35Z 766.42028808594 2020-05-14T14:17:36Z 767.77368164062 2020-05-14T14:17:37Z 766.97778320312 2020-05-14T14:17:38Z 767.30334472656 2020-05-14T14:17:39Z 754.42138671875 2020-05-14T14:17:40Z 753.97485351562 2020-05-14T14:17:41Z 750.31591796875 2020-05-14T14:17:42Z 768.00476074219 2020-05-14T14:17:43Z 764.1328125 2020-05-14T14:17:44Z 761.69421386719 2020-05-14T14:17:45Z 762.4814453125 2020-05-14T14:17:46Z 762.4326171875 2020-05-14T14:17:47Z 764.82678222656 2020-05-14T14:17:48Z 758.17651367188 2020-05-14T14:17:49Z 754.98059082031 2020-05-14T14:17:50Z 753.79077148438 2020-05-14T14:17:51Z 748.21752929688 2020-05-14T14:17:52Z 750.17736816406 2020-05-14T14:17:53Z 753.89782714844 2020-05-14T14:17:54Z 758.0146484375 2020-05-14T14:17:55Z 753.66821289062 2020-05-14T14:17:56Z 751.12426757812 2020-05-14T14:17:57Z 747.79479980469 2020-05-14T14:17:58Z 749.29345703125 2020-05-14T14:17:59Z 747.38342285156 2020-05-14T14:18:00Z 747.41625976562 2020-05-14T14:18:01Z 768.20703125 2020-05-14T14:18:02Z 765.08654785156 2020-05-14T14:18:03Z 764.5068359375 2020-05-14T14:18:04Z 764.56176757812 2020-05-14T14:18:05Z 763.69946289062 2020-05-14T14:18:06Z 768.80419921875 2020-05-14T14:18:07Z 767.86596679688 2020-05-14T14:18:08Z 768.38452148438 2020-05-14T14:18:09Z 794.48022460938 2020-05-14T14:18:10Z 792.40209960938 2020-05-14T14:18:11Z 793.69885253906 2020-05-14T14:18:12Z 793.03601074219 2020-05-14T14:18:13Z 793.37036132812 2020-05-14T14:18:14Z 793.56689453125 2020-05-14T14:18:15Z 798.01062011719 2020-05-14T14:18:16Z 795.51586914062 2020-05-14T14:18:17Z 795.15759277344 2020-05-14T14:18:18Z 793.9228515625 2020-05-14T14:18:19Z 794.93603515625 2020-05-14T14:18:20Z 794.43212890625 2020-05-14T14:18:21Z 790.32348632812 2020-05-14T14:18:22Z 791.16040039062 2020-05-14T14:18:23Z 791.06909179688 2020-05-14T14:18:24Z 800.90307617188 2020-05-14T14:18:25Z 803.13012695312 2020-05-14T14:18:26Z 802.29931640625 2020-05-14T14:18:27Z 801.4873046875 2020-05-14T14:18:28Z 801.611328125 2020-05-14T14:18:29Z 802.08984375 2020-05-14T14:18:30Z 804.10595703125 2020-05-14T14:18:31Z 804.21411132812 2020-05-14T14:18:32Z 803.18041992188 2020-05-14T14:18:33Z 803.8623046875 2020-05-14T14:18:34Z 804.07202148438 2020-05-14T14:18:35Z 807.845703125 2020-05-14T14:18:36Z 768.48120117188 2020-05-14T14:18:37Z 770.85559082031 2020-05-14T14:18:38Z 768.88366699219 2020-05-14T14:18:39Z 772.87280273438 2020-05-14T14:18:40Z 766.07849121094 2020-05-14T14:18:41Z 765.13696289062 2020-05-14T14:18:42Z 764.92016601562 2020-05-14T14:18:43Z 767.23046875 2020-05-14T14:18:44Z 768.15673828125 2020-05-14T14:18:45Z 761.12622070312 2020-05-14T14:18:46Z 750.93920898438 2020-05-14T14:18:47Z 767.58081054688 2020-05-14T14:18:48Z 756.51989746094 2020-05-14T14:18:49Z 746.81774902344 2020-05-14T14:18:50Z 745.17919921875 2020-05-14T14:18:51Z 762.09289550781 2020-05-14T14:18:52Z 763.71435546875 2020-05-14T14:18:53Z 757.4619140625 2020-05-14T14:18:54Z 758.7607421875 2020-05-14T14:18:55Z 758.47680664062 2020-05-14T14:18:56Z 752.35852050781 2020-05-14T14:18:57Z 752.87866210938 2020-05-14T14:18:58Z 753.20373535156 2020-05-14T14:18:59Z 747.89526367188 2020-05-14T14:19:00Z 749.74658203125 2020-05-14T14:19:01Z 752.37060546875 2020-05-14T14:19:02Z 746.07116699219 2020-05-14T14:19:03Z 742.53002929688 2020-05-14T14:19:04Z 745.73608398438 2020-05-14T14:19:05Z 749.56616210938 2020-05-14T14:19:06Z 750.24621582031 2020-05-14T14:19:07Z 750.58422851562 2020-05-14T14:19:08Z 745.1015625 2020-05-14T14:19:09Z 744.80590820312 2020-05-14T14:19:10Z 746.57885742188 2020-05-14T14:19:11Z 746.92102050781 2020-05-14T14:19:12Z 748.45971679688 2020-05-14T14:19:13Z 751.61535644531 2020-05-14T14:19:14Z 755.96911621094 2020-05-14T14:19:15Z 755.69262695312 2020-05-14T14:19:16Z 753.65490722656 2020-05-14T14:19:17Z 753.94067382812 2020-05-14T14:19:18Z 748.93676757812 2020-05-14T14:19:19Z 745.46752929688 2020-05-14T14:19:20Z 747.123046875 2020-05-14T14:19:21Z 749.21118164062 2020-05-14T14:19:22Z 741.85888671875 2020-05-14T14:19:23Z 742.82238769531 2020-05-14T14:19:24Z 738.73583984375 2020-05-14T14:19:25Z 760.0390625 2020-05-14T14:19:26Z 757.20275878906 2020-05-14T14:19:27Z 758.08862304688 2020-05-14T14:19:28Z 753.9375 2020-05-14T14:19:29Z 753.99475097656 2020-05-14T14:19:30Z 754.52270507812 2020-05-14T14:19:31Z 755.97045898438 2020-05-14T14:19:32Z 755.46704101562 2020-05-14T14:19:33Z 756.30725097656 2020-05-14T14:19:34Z 754.94140625 2020-05-14T14:19:35Z 747.37158203125 2020-05-14T14:19:36Z 745.07080078125 2020-05-14T14:19:37Z 739.86108398438 2020-05-14T14:19:38Z 739.94287109375 2020-05-14T14:19:39Z 758.15502929688 2020-05-14T14:19:40Z 753.54138183594 2020-05-14T14:19:41Z 752.53369140625 2020-05-14T14:19:42Z 755.58422851562 2020-05-14T14:19:43Z 756.55627441406 2020-05-14T14:19:44Z 751.34204101562 2020-05-14T14:19:45Z 747.38891601562 2020-05-14T14:19:46Z 746.51965332031 2020-05-14T14:19:47Z 750.12524414062 2020-05-14T14:19:48Z 751.75012207031 2020-05-14T14:19:49Z 752.97375488281 2020-05-14T14:19:50Z 755.40551757812 2020-05-14T14:19:51Z 759.42248535156 2020-05-14T14:19:52Z 758.73937988281 2020-05-14T14:19:53Z 760.34924316406 2020-05-14T14:19:54Z 758.74194335938 2020-05-14T14:19:55Z 759.00537109375 2020-05-14T14:19:56Z 760.41552734375 2020-05-14T14:19:57Z 761.8330078125 2020-05-14T14:19:58Z 760.18383789062 2020-05-14T14:19:59Z 762.10131835938 2020-05-14T14:20:00Z 759.69189453125 2020-05-14T14:20:01Z 759.96118164062 2020-05-14T14:20:02Z 777.19311523438 2020-05-14T14:20:03Z 770.35961914062 2020-05-14T14:20:04Z 771.33569335938 2020-05-14T14:20:05Z 766.01428222656 2020-05-14T14:20:06Z 760.39575195312 2020-05-14T14:20:07Z 763.19580078125 2020-05-14T14:20:08Z 762.42651367188 2020-05-14T14:20:09Z 755.80908203125 2020-05-14T14:20:10Z 754.54833984375 2020-05-14T14:20:11Z 751.97973632812 2020-05-14T14:20:12Z 747.99731445312 2020-05-14T14:20:13Z 745.23315429688 2020-05-14T14:20:14Z 743.06982421875 2020-05-14T14:20:15Z 744.74682617188 2020-05-14T14:20:16Z 740.01794433594 2020-05-14T14:20:17Z 735.44519042969 2020-05-14T14:20:18Z 735.05798339844 2020-05-14T14:20:19Z 733.03234863281 2020-05-14T14:20:20Z 734.84765625 2020-05-14T14:20:21Z 736.01879882812 2020-05-14T14:20:22Z 737.97729492188 2020-05-14T14:20:23Z 739.31030273438 2020-05-14T14:20:24Z 741.61694335938 2020-05-14T14:20:25Z 738.8466796875 2020-05-14T14:20:26Z 739.60656738281 2020-05-14T14:20:27Z 743.080078125 2020-05-14T14:20:28Z 743.23120117188 2020-05-14T14:20:29Z 750.83837890625 2020-05-14T14:20:30Z 752.97900390625 2020-05-14T14:20:31Z 758.74353027344 2020-05-14T14:20:32Z 755.52612304688 2020-05-14T14:20:33Z 758.5341796875 2020-05-14T14:20:34Z 762.51391601562 2020-05-14T14:20:35Z 762.69775390625 2020-05-14T14:20:36Z 755.67321777344 2020-05-14T14:20:37Z 773.33618164062 2020-05-14T14:20:38Z 773.97302246094 2020-05-14T14:20:39Z 774.47277832031 2020-05-14T14:20:40Z 773.193359375 2020-05-14T14:20:41Z 773.87841796875 2020-05-14T14:20:42Z 771.04174804688 2020-05-14T14:20:43Z 768.08959960938 2020-05-14T14:20:44Z 764.49645996094 2020-05-14T14:20:45Z 759.392578125 2020-05-14T14:20:46Z 760.06164550781 2020-05-14T14:20:47Z 752.04553222656 2020-05-14T14:20:48Z 741.31848144531 2020-05-14T14:20:49Z 740.69604492188 2020-05-14T14:20:50Z 743.9248046875 2020-05-14T14:20:51Z 742.8125 2020-05-14T14:20:52Z 753.05908203125 2020-05-14T14:20:53Z 747.63049316406 2020-05-14T14:20:54Z 743.00366210938 2020-05-14T14:20:55Z 743.64184570312 2020-05-14T14:20:56Z 743.87768554688 2020-05-14T14:20:57Z 745.55627441406 2020-05-14T14:20:58Z 747.95629882812 2020-05-14T14:20:59Z 751.68469238281 2020-05-14T14:21:00Z 749.50219726562 2020-05-14T14:21:01Z 750.10424804688 2020-05-14T14:21:02Z 747.79760742188 2020-05-14T14:21:03Z 750.31262207031 2020-05-14T14:21:04Z 751.66528320312 2020-05-14T14:21:05Z 750.62829589844 2020-05-14T14:21:06Z 752.86328125 2020-05-14T14:21:07Z 749.41040039062 2020-05-14T14:21:08Z 749.58605957031 2020-05-14T14:21:09Z 751.01342773438 2020-05-14T14:21:10Z 751.03466796875 2020-05-14T14:21:11Z 744.54235839844 2020-05-14T14:21:12Z 745.91235351562 2020-05-14T14:21:13Z 748.22021484375 2020-05-14T14:21:14Z 750.34716796875 2020-05-14T14:21:15Z 751.16259765625 2020-05-14T14:21:16Z 752.20446777344 2020-05-14T14:21:17Z 753.36499023438 2020-05-14T14:21:18Z 754.5244140625 2020-05-14T14:21:19Z 769.15979003906 2020-05-14T14:21:20Z 770.20727539062 2020-05-14T14:21:21Z 770.99499511719 2020-05-14T14:21:22Z 773.78271484375 2020-05-14T14:21:23Z 772.78125 2020-05-14T14:21:24Z 771.36376953125 2020-05-14T14:21:25Z 771.30078125 2020-05-14T14:21:26Z 771.10693359375 2020-05-14T14:21:27Z 769.93798828125 2020-05-14T14:21:28Z 770.67309570312 2020-05-14T14:21:29Z 770.69018554688 2020-05-14T14:21:30Z 770.27172851562 2020-05-14T14:21:31Z 764.36389160156 2020-05-14T14:21:32Z 764.07153320312 2020-05-14T14:21:33Z 769.46166992188 2020-05-14T14:21:34Z 769.92822265625 2020-05-14T14:21:35Z 765.57495117188 2020-05-14T14:21:36Z 758.12475585938 2020-05-14T14:21:37Z 750.8974609375 2020-05-14T14:21:38Z 754.86938476562 2020-05-14T14:21:39Z 756.2197265625 2020-05-14T14:21:40Z 755.01782226562 2020-05-14T14:21:41Z 750.95959472656 2020-05-14T14:21:42Z 751.123046875 2020-05-14T14:21:43Z 754.5625 2020-05-14T14:21:44Z 756.49755859375 2020-05-14T14:21:45Z 757.96655273438 2020-05-14T14:21:46Z 761.18798828125 2020-05-14T14:21:47Z 763.60546875 2020-05-14T14:21:48Z 766.74096679688 2020-05-14T14:21:49Z 768.74584960938 2020-05-14T14:21:50Z 770.66430664062 2020-05-14T14:21:51Z 771.12915039062 2020-05-14T14:21:52Z 772.56176757812 2020-05-14T14:21:53Z 772.62683105469 2020-05-14T14:21:54Z 774.60913085938 2020-05-14T14:21:55Z 776.48681640625 2020-05-14T14:21:56Z 776.9345703125 2020-05-14T14:21:57Z 779.9619140625 2020-05-14T14:21:58Z 774.2607421875 2020-05-14T14:21:59Z 773.3046875 2020-05-14T14:22:00Z 774.17309570312 2020-05-14T14:22:01Z 775.26403808594 2020-05-14T14:22:02Z 779.12744140625 2020-05-14T14:22:03Z 779.68566894531 2020-05-14T14:22:04Z 781.57202148438 2020-05-14T14:22:05Z 783.6240234375 2020-05-14T14:22:06Z 784.7900390625 2020-05-14T14:22:07Z 785.29931640625 2020-05-14T14:22:08Z 785.79028320312 2020-05-14T14:22:09Z 785.87451171875 2020-05-14T14:22:10Z 786.18493652344 2020-05-14T14:22:11Z 786.45361328125 2020-05-14T14:22:12Z 786.73999023438 2020-05-14T14:22:13Z 786.82165527344 2020-05-14T14:22:14Z 786.88037109375 2020-05-14T14:22:15Z 786.86779785156 2020-05-14T14:22:16Z 786.88195800781 2020-05-14T14:22:17Z 786.80297851562 2020-05-14T14:22:18Z 786.92199707031 2020-05-14T14:22:19Z 787.185546875 2020-05-14T14:22:20Z 787.37939453125 2020-05-14T14:22:21Z 786.67822265625 2020-05-14T14:22:22Z 786.14794921875 2020-05-14T14:22:23Z 786.18615722656 2020-05-14T14:22:24Z 786.28881835938 2020-05-14T14:22:25Z 786.37524414062 2020-05-14T14:22:26Z 783.51940917969 2020-05-14T14:22:27Z 780.59155273438 2020-05-14T14:22:28Z 779.6640625 2020-05-14T14:22:29Z 778.01000976562 2020-05-14T14:22:30Z 773.6826171875 2020-05-14T14:22:31Z 774.22399902344 2020-05-14T14:22:32Z 773.95166015625 2020-05-14T14:22:33Z 771.40686035156 2020-05-14T14:22:34Z 768.76733398438 2020-05-14T14:22:35Z 771.60766601562 2020-05-14T14:22:36Z 775.2236328125 2020-05-14T14:22:37Z 774.00390625 2020-05-14T14:22:38Z 773.03173828125 2020-05-14T14:22:39Z 775.92114257812 2020-05-14T14:22:40Z 776.89086914062 2020-05-14T14:22:41Z 776.77331542969 2020-05-14T14:22:42Z 777.9287109375 2020-05-14T14:22:43Z 764.87255859375 2020-05-14T14:22:44Z 765.10083007812 2020-05-14T14:22:45Z 760.81970214844 2020-05-14T14:22:46Z 756.52905273438 2020-05-14T14:22:47Z 752.48803710938 2020-05-14T14:22:48Z 753.19116210938 2020-05-14T14:22:49Z 751.44750976562 2020-05-14T14:22:50Z 750.76184082031 2020-05-14T14:22:51Z 747.9326171875 2020-05-14T14:22:52Z 745.81811523438 2020-05-14T14:22:53Z 745.69836425781 2020-05-14T14:22:54Z 747.23120117188 2020-05-14T14:22:55Z 744.13745117188 2020-05-14T14:22:56Z 758.0283203125 2020-05-14T14:22:57Z 758.66320800781 2020-05-14T14:22:58Z 759.03503417969 2020-05-14T14:22:59Z 760.30798339844 2020-05-14T14:23:00Z 761.80859375 2020-05-14T14:23:01Z 762.15002441406 2020-05-14T14:23:02Z 763.63220214844 2020-05-14T14:23:03Z 764.20703125 2020-05-14T14:23:04Z 763.79736328125 2020-05-14T14:23:05Z 752.76684570312 2020-05-14T14:23:06Z 752.59594726562 2020-05-14T14:23:07Z 755.40991210938 2020-05-14T14:23:08Z 756.55603027344 2020-05-14T14:23:09Z 759.29736328125 2020-05-14T14:23:10Z 760.74609375 2020-05-14T14:23:11Z 776.46435546875 2020-05-14T14:23:12Z 777.11328125 2020-05-14T14:23:13Z 776.38586425781 2020-05-14T14:23:14Z 767.71020507812 2020-05-14T14:23:15Z 773.21081542969 2020-05-14T14:23:16Z 772.23315429688 2020-05-14T14:23:17Z 773.04174804688 2020-05-14T14:23:18Z 776.33850097656 2020-05-14T14:23:19Z 778.12084960938 2020-05-14T14:23:20Z 778.10131835938 2020-05-14T14:23:21Z 779.875 2020-05-14T14:23:22Z 780.76892089844 2020-05-14T14:23:23Z 780.734375 2020-05-14T14:23:24Z 778.86022949219 2020-05-14T14:23:25Z 784.02526855469 2020-05-14T14:23:26Z 780.39697265625 2020-05-14T14:23:27Z 782.49645996094 2020-05-14T14:23:28Z 782.73217773438 2020-05-14T14:23:29Z 782.94909667969 2020-05-14T14:23:30Z 782.56689453125 2020-05-14T14:23:31Z 777.95776367188 2020-05-14T14:23:32Z 782.73608398438 2020-05-14T14:23:33Z 780.96166992188 2020-05-14T14:23:34Z 782.61315917969 2020-05-14T14:23:35Z 781.9873046875 2020-05-14T14:23:36Z 782.400390625 2020-05-14T14:23:37Z 780.55786132812 2020-05-14T14:23:38Z 780.33166503906 2020-05-14T14:23:39Z 780.03552246094 2020-05-14T14:23:40Z 779.77124023438 2020-05-14T14:23:41Z 779.931640625 2020-05-14T14:23:42Z 780.5078125 2020-05-14T14:23:43Z 782.47216796875 2020-05-14T14:23:44Z 781.97143554688 2020-05-14T14:23:45Z 781.20043945312 2020-05-14T14:23:46Z 780.54321289062 2020-05-14T14:23:47Z 781.34948730469 2020-05-14T14:23:48Z 781.78442382812 2020-05-14T14:23:49Z 781.97375488281 2020-05-14T14:23:50Z 782.25244140625 2020-05-14T14:23:51Z 782.19580078125 2020-05-14T14:23:52Z 782.10913085938 2020-05-14T14:23:53Z 782.0009765625 2020-05-14T14:23:54Z 781.98327636719 2020-05-14T14:23:55Z 782.05712890625 2020-05-14T14:23:56Z 782.103515625 2020-05-14T14:23:57Z 782.08203125 2020-05-14T14:23:58Z 782.06469726562 2020-05-14T14:23:59Z 782.07983398438 2020-05-14T14:24:00Z 782.05798339844 2020-05-14T14:24:01Z 782.02038574219 2020-05-14T14:24:02Z 782.06298828125 2020-05-14T14:24:03Z 782.0703125 2020-05-14T14:24:04Z 782.08056640625 2020-05-14T14:24:05Z 782.0712890625 2020-05-14T14:24:06Z 794.95629882812 2020-05-14T14:24:07Z 794.95910644531 2020-05-14T14:24:08Z 794.82263183594 2020-05-14T14:24:09Z 794.84875488281 2020-05-14T14:24:10Z 794.63549804688 2020-05-14T14:24:11Z 794.45092773438 2020-05-14T14:24:12Z 794.25256347656 2020-05-14T14:24:13Z 794.02087402344 2020-05-14T14:24:14Z 794.13330078125 2020-05-14T14:24:15Z 794.05688476562 2020-05-14T14:24:16Z 794.25756835938 2020-05-14T14:24:17Z 794.25695800781 2020-05-14T14:24:18Z 794.26342773438 2020-05-14T14:24:19Z 794.37036132812 2020-05-14T14:24:20Z 794.26171875 2020-05-14T14:24:21Z 794.23291015625 2020-05-14T14:24:22Z 794.23999023438 2020-05-14T14:24:23Z 794.24877929688 2020-05-14T14:24:24Z 794.26586914062 2020-05-14T14:24:25Z 794.27319335938 2020-05-14T14:24:26Z 794.27893066406 2020-05-14T14:24:27Z 794.28649902344 2020-05-14T14:24:28Z 794.298828125 2020-05-14T14:24:29Z 777.341796875 2020-05-14T14:24:30Z 781.36889648438 2020-05-14T14:24:31Z 781.38208007812 2020-05-14T14:24:32Z 781.40307617188 2020-05-14T14:24:33Z 780.00927734375 2020-05-14T14:24:34Z 780.005859375 2020-05-14T14:24:35Z 780.03662109375 2020-05-14T14:24:36Z 780.52709960938 2020-05-14T14:24:37Z 780.77709960938 2020-05-14T14:24:38Z 781.06408691406 2020-05-14T14:24:39Z 781.13330078125 2020-05-14T14:24:40Z 781.32958984375 2020-05-14T14:24:41Z 781.35986328125 2020-05-14T14:24:42Z 781.54113769531 2020-05-14T14:24:43Z 781.03820800781 2020-05-14T14:24:44Z 783.04711914062 2020-05-14T14:24:45Z 783.07507324219 2020-05-14T14:24:46Z 783.25573730469 2020-05-14T14:24:47Z 783.06103515625 2020-05-14T14:24:48Z 783.17211914062 2020-05-14T14:24:49Z 783.34484863281 2020-05-14T14:24:50Z 783.39501953125 2020-05-14T14:24:51Z 783.42468261719 2020-05-14T14:24:52Z 783.46923828125 2020-05-14T14:24:53Z 783.458984375 2020-05-14T14:24:54Z 783.46618652344 2020-05-14T14:24:55Z 783.41015625 2020-05-14T14:24:56Z 783.42553710938 2020-05-14T14:24:57Z 783.44934082031 2020-05-14T14:24:58Z 783.47119140625 2020-05-14T14:24:59Z 783.126953125 2020-05-14T14:25:00Z 783.1083984375 2020-05-14T14:25:01Z 783.04223632812 2020-05-14T14:25:02Z 783.1357421875 2020-05-14T14:25:03Z 783.21411132812 2020-05-14T14:25:04Z 783.19152832031 2020-05-14T14:25:05Z 783.205078125 2020-05-14T14:25:06Z 783.11706542969 2020-05-14T14:25:07Z 782.99658203125 2020-05-14T14:25:08Z 782.77270507812 2020-05-14T14:25:09Z 782.4091796875 2020-05-14T14:25:10Z 782.42980957031 2020-05-14T14:25:11Z 782.77734375 2020-05-14T14:25:12Z 783.18115234375 2020-05-14T14:25:13Z 783.23181152344 2020-05-14T14:25:14Z 783.40600585938 2020-05-14T14:25:15Z 783.85034179688 2020-05-14T14:25:16Z 783.75146484375 2020-05-14T14:25:17Z 783.50207519531 2020-05-14T14:25:18Z 783.75085449219 2020-05-14T14:25:19Z 783.77490234375 2020-05-14T14:25:20Z 783.5908203125 2020-05-14T14:25:21Z 783.75463867188 2020-05-14T14:25:22Z 783.77685546875 2020-05-14T14:25:23Z 783.81176757812 2020-05-14T14:25:24Z 783.79174804688 2020-05-14T14:25:25Z 783.77880859375 2020-05-14T14:25:26Z 783.77001953125 2020-05-14T14:25:27Z 783.7529296875 2020-05-14T14:25:28Z 783.77099609375 2020-05-14T14:25:29Z 783.76416015625 2020-05-14T14:25:30Z 783.77270507812 2020-05-14T14:25:31Z 783.77392578125 2020-05-14T14:25:32Z 783.7744140625 2020-05-14T14:25:33Z 783.78161621094 2020-05-14T14:25:34Z 783.77294921875 2020-05-14T14:25:35Z 783.78771972656 2020-05-14T14:25:36Z 783.78149414062 2020-05-14T14:25:37Z 783.76416015625 2020-05-14T14:25:38Z 783.77026367188 2020-05-14T14:25:39Z 783.78759765625 2020-05-14T14:25:40Z 783.78564453125 2020-05-14T14:25:41Z 783.61767578125 2020-05-14T14:25:42Z 782.23974609375 2020-05-14T14:25:43Z 781.6416015625 2020-05-14T14:25:44Z 781.7275390625 2020-05-14T14:25:45Z 782.14404296875 2020-05-14T14:25:46Z 781.98864746094 2020-05-14T14:25:47Z 783.28369140625 2020-05-14T14:25:48Z 782.73852539062 2020-05-14T14:25:49Z 782.77917480469 2020-05-14T14:25:50Z 783.73803710938 2020-05-14T14:25:51Z 783.00561523438 2020-05-14T14:25:52Z 783.74389648438 2020-05-14T14:25:53Z 783.74291992188 2020-05-14T14:25:54Z 783.73510742188 2020-05-14T14:25:55Z 783.75817871094 2020-05-14T14:25:56Z 783.74182128906 2020-05-14T14:25:57Z 783.75 2020-05-14T14:25:58Z 783.76623535156 2020-05-14T14:25:59Z 783.73120117188 2020-05-14T14:26:00Z 783.73974609375 2020-05-14T14:26:01Z 783.73315429688 2020-05-14T14:26:02Z 783.73583984375 2020-05-14T14:26:03Z 783.73498535156 2020-05-14T14:26:04Z 783.72668457031 2020-05-14T14:26:05Z 783.71789550781 2020-05-14T14:26:06Z 783.72351074219 2020-05-14T14:26:07Z 783.71948242188 2020-05-14T14:26:08Z 783.71813964844 2020-05-14T14:26:09Z 783.71557617188 2020-05-14T14:26:10Z 783.72192382812 2020-05-14T14:26:11Z 783.7236328125 2020-05-14T14:26:12Z 783.7275390625 2020-05-14T14:26:13Z 783.71813964844 2020-05-14T14:26:14Z 783.7158203125 2020-05-14T14:26:15Z 783.70751953125 2020-05-14T14:26:16Z 783.71594238281 2020-05-14T14:26:17Z 783.70776367188 2020-05-14T14:26:18Z 783.69750976562 2020-05-14T14:26:19Z 783.70349121094 2020-05-14T14:26:20Z 783.72045898438 2020-05-14T14:26:21Z 783.71801757812 2020-05-14T14:26:22Z 783.7041015625 2020-05-14T14:26:23Z 783.70104980469 2020-05-14T14:26:24Z 783.71020507812 2020-05-14T14:26:25Z 783.70288085938 2020-05-14T14:26:26Z 783.69384765625 2020-05-14T14:26:27Z 783.72680664062 2020-05-14T14:26:28Z 783.73413085938 2020-05-14T14:26:29Z 783.71118164062 2020-05-14T14:26:30Z 783.705078125 2020-05-14T14:26:31Z 783.71166992188 2020-05-14T14:26:32Z 783.70422363281 2020-05-14T14:26:33Z 783.71215820312 2020-05-14T14:26:34Z 783.71240234375 2020-05-14T14:26:35Z 783.71069335938 2020-05-14T14:26:36Z 783.69970703125 2020-05-14T14:26:37Z 783.70092773438 2020-05-14T14:26:38Z 783.70654296875 2020-05-14T14:26:39Z 783.70751953125 2020-05-14T14:26:40Z 783.61010742188 2020-05-14T14:26:41Z 783.6171875 2020-05-14T14:26:42Z 773.40112304688 2020-05-14T14:26:43Z 773.40185546875 2020-05-14T14:26:44Z 773.37377929688 2020-05-14T14:26:45Z 773.40209960938 2020-05-14T14:26:46Z 773.3896484375 2020-05-14T14:26:47Z 773.39135742188 2020-05-14T14:26:48Z 773.39184570312 2020-05-14T14:26:49Z 773.40771484375 2020-05-14T14:26:50Z 773.39331054688 2020-05-14T14:26:51Z 773.40893554688 2020-05-14T14:26:52Z 773.3037109375 2020-05-14T14:26:53Z 784.18115234375 2020-05-14T14:26:54Z 783.7236328125 2020-05-14T14:26:55Z 783.72436523438 2020-05-14T14:26:56Z 783.71801757812 2020-05-14T14:26:57Z 783.71704101562 2020-05-14T14:26:58Z 783.7021484375 2020-05-14T14:26:59Z 783.72766113281 2020-05-14T14:27:00Z 783.39526367188 2020-05-14T14:27:01Z 782.41796875 2020-05-14T14:27:02Z 781.72412109375 2020-05-14T14:27:03Z 782.30053710938 2020-05-14T14:27:04Z 783.361328125 2020-05-14T14:27:05Z 782.54321289062 2020-05-14T14:27:06Z 779.34155273438 2020-05-14T14:27:07Z 779.43090820312 2020-05-14T14:27:08Z 779 2020-05-14T14:27:09Z 779.87341308594 2020-05-14T14:27:10Z 780.47863769531 2020-05-14T14:27:11Z 780.85607910156 2020-05-14T14:27:12Z 781.22351074219 2020-05-14T14:27:13Z 779.79858398438 2020-05-14T14:27:14Z 779.01171875 2020-05-14T14:27:15Z 779.74829101562 2020-05-14T14:27:16Z 778.77514648438 2020-05-14T14:27:17Z 778.07543945312 2020-05-14T14:27:18Z 776.03857421875 2020-05-14T14:27:19Z 777.0146484375 2020-05-14T14:27:20Z 774.91381835938 2020-05-14T14:27:21Z 773.76135253906 2020-05-14T14:27:22Z 773.12841796875 2020-05-14T14:27:23Z 773.78100585938 2020-05-14T14:27:24Z 771.73291015625 2020-05-14T14:27:25Z 768.34716796875 2020-05-14T14:27:26Z 765.763671875 2020-05-14T14:27:27Z 767.0947265625 2020-05-14T14:27:28Z 766.90173339844 2020-05-14T14:27:29Z 767.51904296875 2020-05-14T14:27:30Z 767.26879882812 2020-05-14T14:27:31Z 767.12768554688 2020-05-14T14:27:32Z 764.42761230469 2020-05-14T14:27:33Z 763.97912597656 2020-05-14T14:27:34Z 766.11596679688 2020-05-14T14:27:35Z 767.2412109375 2020-05-14T14:27:36Z 770.07666015625 2020-05-14T14:27:37Z 769.8662109375 2020-05-14T14:27:38Z 770.54565429688 2020-05-14T14:27:39Z 771.74609375 2020-05-14T14:27:40Z 771.2890625 2020-05-14T14:27:41Z 770.21337890625 2020-05-14T14:27:42Z 770.37646484375 2020-05-14T14:27:43Z 770.72277832031 2020-05-14T14:27:44Z 770.39099121094 2020-05-14T14:27:45Z 771.5 2020-05-14T14:27:46Z 770.69555664062 2020-05-14T14:27:47Z 771.39807128906 2020-05-14T14:27:48Z 771.93823242188 2020-05-14T14:27:49Z 771.64404296875 2020-05-14T14:27:50Z 773.09680175781 2020-05-14T14:27:51Z 773.5146484375 2020-05-14T14:27:52Z 774.03955078125 2020-05-14T14:27:53Z 773.3671875 2020-05-14T14:27:54Z 771.70727539062 2020-05-14T14:27:55Z 772.98034667969 2020-05-14T14:27:56Z 774.2021484375 2020-05-14T14:27:57Z 776.5703125 2020-05-14T14:27:58Z 777.89770507812 2020-05-14T14:27:59Z 777.44750976562 2020-05-14T14:28:00Z 778.56567382812 2020-05-14T14:28:01Z 781.24926757812 2020-05-14T14:28:02Z 781.2001953125 2020-05-14T14:28:03Z 782.06396484375 2020-05-14T14:28:04Z 780.63598632812 2020-05-14T14:28:05Z 782.14294433594 2020-05-14T14:28:06Z 783.61303710938 2020-05-14T14:28:07Z 783.72412109375 2020-05-14T14:28:08Z 783.697265625 2020-05-14T14:28:09Z 783.12878417969 2020-05-14T14:28:10Z 781.61022949219 2020-05-14T14:28:11Z 781.28491210938 2020-05-14T14:28:12Z 780.93786621094 2020-05-14T14:28:13Z 781.69750976562 2020-05-14T14:28:14Z 783.1298828125 2020-05-14T14:28:15Z 783.71044921875 2020-05-14T14:28:16Z 783.68774414062 2020-05-14T14:28:17Z 783.71166992188 2020-05-14T14:28:18Z 783.71215820312 2020-05-14T14:28:19Z 783.71997070312 2020-05-14T14:28:20Z 783.72741699219 2020-05-14T14:28:21Z 783.7119140625 2020-05-14T14:28:22Z 783.71166992188 2020-05-14T14:28:23Z 783.70288085938 2020-05-14T14:28:24Z 783.71069335938 2020-05-14T14:28:25Z 783.71069335938 2020-05-14T14:28:26Z 783.70141601562 2020-05-14T14:28:27Z 783.70947265625 2020-05-14T14:28:28Z 783.71838378906 2020-05-14T14:28:29Z 783.701171875 2020-05-14T14:28:30Z 783.71142578125 2020-05-14T14:28:31Z 783.70495605469 2020-05-14T14:28:32Z 783.71435546875 2020-05-14T14:28:33Z 783.71435546875 2020-05-14T14:28:34Z 783.71459960938 2020-05-14T14:28:35Z 783.72888183594 2020-05-14T14:28:36Z 783.70971679688 2020-05-14T14:28:37Z 783.72424316406 2020-05-14T14:28:38Z 783.71423339844 2020-05-14T14:28:39Z 783.72009277344 2020-05-14T14:28:40Z 783.7255859375 2020-05-14T14:28:41Z 783.71740722656 2020-05-14T14:28:42Z 783.73291015625 2020-05-14T14:28:43Z 783.70581054688 2020-05-14T14:28:44Z 783.71984863281 2020-05-14T14:28:45Z 783.71630859375 2020-05-14T14:28:46Z 783.70703125 2020-05-14T14:28:47Z 783.71240234375 2020-05-14T14:28:48Z 783.68920898438 2020-05-14T14:28:49Z 783.68054199219 2020-05-14T14:28:50Z 783.68701171875 2020-05-14T14:28:51Z 783.68505859375 2020-05-14T14:28:52Z 783.6943359375 2020-05-14T14:28:53Z 783.67578125 2020-05-14T14:28:54Z 783.67529296875 2020-05-14T14:28:55Z 783.67529296875 2020-05-14T14:28:56Z 783.68286132812 2020-05-14T14:28:57Z 783.67407226562 2020-05-14T14:28:58Z 783.67529296875 2020-05-14T14:28:59Z 783.68334960938 2020-05-14T14:29:00Z 783.68310546875 2020-05-14T14:29:01Z 783.68322753906 2020-05-14T14:29:02Z 783.67431640625 2020-05-14T14:29:03Z 783.68115234375 2020-05-14T14:29:04Z 783.67907714844 2020-05-14T14:29:05Z 783.66967773438 2020-05-14T14:29:06Z 783.677734375 2020-05-14T14:29:07Z 783.68969726562 2020-05-14T14:29:08Z 783.69079589844 2020-05-14T14:29:09Z 783.66430664062 2020-05-14T14:29:10Z 783.66174316406 2020-05-14T14:29:11Z 783.63818359375 2020-05-14T14:29:12Z 783.66784667969 2020-05-14T14:29:13Z 783.65844726562 2020-05-14T14:29:14Z 783.67211914062 2020-05-14T14:29:15Z 783.68603515625 2020-05-14T14:29:16Z 783.67749023438 2020-05-14T14:29:17Z 783.66870117188 2020-05-14T14:29:18Z 783.681640625 2020-05-14T14:29:19Z 783.64575195312 2020-05-14T14:29:20Z 783.65869140625 2020-05-14T14:29:21Z 783.67297363281 2020-05-14T14:29:22Z 783.662109375 2020-05-14T14:29:23Z 783.66931152344 2020-05-14T14:29:24Z 783.6533203125 2020-05-14T14:29:25Z 783.65991210938 2020-05-14T14:29:26Z 783.65942382812 2020-05-14T14:29:27Z 783.658203125 2020-05-14T14:29:28Z 783.64013671875 2020-05-14T14:29:29Z 783.64624023438 2020-05-14T14:29:30Z 783.54541015625 2020-05-14T14:29:31Z 783.57495117188 2020-05-14T14:29:32Z 773.29223632812 2020-05-14T14:29:33Z 773.33764648438 2020-05-14T14:29:34Z 773.15698242188 2020-05-14T14:29:35Z 784.05834960938 2020-05-14T14:29:36Z 783.63830566406 2020-05-14T14:29:37Z 783.640625 2020-05-14T14:29:38Z 783.646484375 2020-05-14T14:29:39Z 783.64453125 2020-05-14T14:29:40Z 783.65124511719 2020-05-14T14:29:41Z 783.64965820312 2020-05-14T14:29:42Z 783.63427734375 2020-05-14T14:29:43Z 783.6328125 2020-05-14T14:29:44Z 783.64404296875 2020-05-14T14:29:45Z 783.64587402344 2020-05-14T14:29:46Z 783.65356445312 2020-05-14T14:29:47Z 783.62915039062 2020-05-14T14:29:48Z 783.619140625 2020-05-14T14:29:49Z 783.619140625 2020-05-14T14:29:50Z 783.62622070312 2020-05-14T14:29:51Z 783.60864257812 2020-05-14T14:29:52Z 783.6171875 2020-05-14T14:29:53Z 783.62463378906 2020-05-14T14:29:54Z 783.62182617188 2020-05-14T14:29:55Z 783.63745117188 2020-05-14T14:29:56Z 783.64428710938 2020-05-14T14:29:57Z 783.61206054688 2020-05-14T14:29:58Z 783.60986328125 2020-05-14T14:29:59Z 783.60473632812 2020-05-14T14:30:00Z 783.61083984375 2020-05-14T14:30:01Z 783.62023925781 2020-05-14T14:30:02Z 783.61206054688 2020-05-14T14:30:03Z 783.6103515625 2020-05-14T14:30:04Z 783.60168457031 2020-05-14T14:30:05Z 783.59985351562 2020-05-14T14:30:06Z 783.60424804688 2020-05-14T14:30:07Z 783.6025390625 2020-05-14T14:30:08Z 783.59289550781 2020-05-14T14:30:09Z 783.60009765625 2020-05-14T14:30:10Z 783.57592773438 2020-05-14T14:30:11Z 783.62341308594 2020-05-14T14:30:12Z 783.6142578125 2020-05-14T14:30:13Z 783.59692382812 2020-05-14T14:30:14Z 783.59521484375 2020-05-14T14:30:15Z 783.58752441406 2020-05-14T14:30:16Z 783.5859375 2020-05-14T14:30:17Z 783.59155273438 2020-05-14T14:30:18Z 783.59008789062 2020-05-14T14:30:19Z 783.58227539062 2020-05-14T14:30:20Z 783.5888671875 2020-05-14T14:30:21Z 783.59753417969 2020-05-14T14:30:22Z 783.58190917969 2020-05-14T14:30:23Z 783.59899902344 2020-05-14T14:30:24Z 783.55676269531 2020-05-14T14:30:25Z 783.587890625 2020-05-14T14:30:26Z 783.58618164062 2020-05-14T14:30:27Z 783.56994628906 2020-05-14T14:30:28Z 783.57824707031 2020-05-14T14:30:29Z 783.58605957031 2020-05-14T14:30:30Z 783.57763671875 2020-05-14T14:30:31Z 783.57641601562 2020-05-14T14:30:32Z 783.57568359375 2020-05-14T14:30:33Z 783.5986328125 2020-05-14T14:30:34Z 783.60083007812 2020-05-14T14:30:35Z 783.59326171875 2020-05-14T14:30:36Z 783.60949707031 2020-05-14T14:30:37Z 783.60815429688 2020-05-14T14:30:38Z 783.607421875 2020-05-14T14:30:39Z 783.60131835938 2020-05-14T14:30:40Z 783.599609375 2020-05-14T14:30:41Z 783.58251953125 2020-05-14T14:30:42Z 783.19482421875 2020-05-14T14:30:43Z 781.82165527344 2020-05-14T14:30:44Z 782.2421875 2020-05-14T14:30:45Z 782.44079589844 2020-05-14T14:30:46Z 781.70776367188 2020-05-14T14:30:47Z 780.55395507812 2020-05-14T14:30:48Z 780.4775390625 2020-05-14T14:30:49Z 779.169921875 2020-05-14T14:30:50Z 779.65087890625 2020-05-14T14:30:51Z 779.21984863281 2020-05-14T14:30:52Z 778.85034179688 2020-05-14T14:30:53Z 777.74267578125 2020-05-14T14:30:54Z 777.27465820312 2020-05-14T14:30:55Z 776.96508789062 2020-05-14T14:30:56Z 776.98937988281 2020-05-14T14:30:57Z 776.62036132812 2020-05-14T14:30:58Z 776.91088867188 2020-05-14T14:30:59Z 777.1728515625 2020-05-14T14:31:00Z 777.0703125 2020-05-14T14:31:01Z 776.3056640625 2020-05-14T14:31:02Z 776.22326660156 2020-05-14T14:31:03Z 774.85522460938 2020-05-14T14:31:04Z 776.18237304688 2020-05-14T14:31:05Z 776.97924804688 2020-05-14T14:31:06Z 777.75415039062 2020-05-14T14:31:07Z 778.93579101562 2020-05-14T14:31:08Z 778.46704101562 2020-05-14T14:31:09Z 778.75732421875 2020-05-14T14:31:10Z 778.66845703125 2020-05-14T14:31:11Z 779.06555175781 2020-05-14T14:31:12Z 779.39343261719 2020-05-14T14:31:13Z 780.17529296875 2020-05-14T14:31:14Z 780.45874023438 2020-05-14T14:31:15Z 780.841796875 2020-05-14T14:31:16Z 781.40771484375 2020-05-14T14:31:17Z 781.66772460938 2020-05-14T14:31:18Z 781.3369140625 2020-05-14T14:31:19Z 781.97875976562 2020-05-14T14:31:20Z 782.58532714844 2020-05-14T14:31:21Z 781.78247070312 2020-05-14T14:31:22Z 782.27160644531 2020-05-14T14:31:23Z 781.59045410156 2020-05-14T14:31:24Z 782.79504394531 2020-05-14T14:31:25Z 782.55810546875 2020-05-14T14:31:26Z 782.54125976562 2020-05-14T14:31:27Z 782.65649414062 2020-05-14T14:31:28Z 782.74047851562 2020-05-14T14:31:29Z 782.42114257812 2020-05-14T14:31:30Z 783.73291015625 2020-05-14T14:31:31Z 783.74462890625 2020-05-14T14:31:32Z 783.74365234375 2020-05-14T14:31:33Z 783.71630859375 2020-05-14T14:31:34Z 783.74426269531 2020-05-14T14:31:35Z 783.74047851562 2020-05-14T14:31:36Z 783.75122070312 2020-05-14T14:31:37Z 783.74780273438 2020-05-14T14:31:38Z 783.75268554688 2020-05-14T14:31:39Z 783.75341796875 2020-05-14T14:31:40Z 783.74670410156 2020-05-14T14:31:41Z 783.75427246094 2020-05-14T14:31:42Z 783.75463867188 2020-05-14T14:31:43Z 783.74365234375 2020-05-14T14:31:44Z 783.75146484375 2020-05-14T14:31:45Z 783.75109863281 2020-05-14T14:31:46Z 783.73486328125 2020-05-14T14:31:47Z 783.75512695312 2020-05-14T14:31:48Z 783.7607421875 2020-05-14T14:31:49Z 783.74255371094 2020-05-14T14:31:50Z 783.72436523438 2020-05-14T14:31:51Z 783.73852539062 2020-05-14T14:31:52Z 783.73986816406 2020-05-14T14:31:53Z 783.74841308594 2020-05-14T14:31:54Z 783.74877929688 2020-05-14T14:31:55Z 783.740234375 2020-05-14T14:31:56Z 783.74658203125 2020-05-14T14:31:57Z 783.73852539062 2020-05-14T14:31:58Z 783.736328125 2020-05-14T14:31:59Z 783.74340820312 2020-05-14T14:32:00Z 783.72680664062 2020-05-14T14:32:01Z 783.73229980469 2020-05-14T14:32:02Z 783.73901367188 2020-05-14T14:32:03Z 783.74755859375 2020-05-14T14:32:04Z 783.73669433594 2020-05-14T14:32:05Z 783.72644042969 2020-05-14T14:32:06Z 783.724609375 2020-05-14T14:32:07Z 783.72485351562 2020-05-14T14:32:08Z 783.71826171875 2020-05-14T14:32:09Z 783.72534179688 2020-05-14T14:32:10Z 783.72583007812 2020-05-14T14:32:11Z 783.71875 2020-05-14T14:32:12Z 783.7236328125 2020-05-14T14:32:13Z 783.72290039062 2020-05-14T14:32:14Z 783.7138671875 2020-05-14T14:32:15Z 783.703125 2020-05-14T14:32:16Z 783.70776367188 2020-05-14T14:32:17Z 783.70556640625 2020-05-14T14:32:18Z 782.31030273438 2020-05-14T14:32:19Z 782.66589355469 2020-05-14T14:32:20Z 781.14013671875 2020-05-14T14:32:21Z 781.978515625 2020-05-14T14:32:22Z 780.84057617188 2020-05-14T14:32:23Z 781.90808105469 2020-05-14T14:32:24Z 782.58679199219 2020-05-14T14:32:25Z 783.37475585938 2020-05-14T14:32:26Z 783.68579101562 2020-05-14T14:32:27Z 783.6845703125 2020-05-14T14:32:28Z 781.90942382812 2020-05-14T14:32:29Z 783.2509765625 2020-05-14T14:32:30Z 781.91821289062 2020-05-14T14:32:31Z 781.3017578125 2020-05-14T14:32:32Z 781.82470703125 2020-05-14T14:32:33Z 782.92321777344 2020-05-14T14:32:34Z 783.68676757812 2020-05-14T14:32:35Z 783.69311523438 2020-05-14T14:32:36Z 783.70703125 2020-05-14T14:32:37Z 783.68994140625 2020-05-14T14:32:38Z 783.70544433594 2020-05-14T14:32:39Z 783.68859863281 2020-05-14T14:32:40Z 783.68151855469 2020-05-14T14:32:41Z 783.68701171875 2020-05-14T14:32:42Z 783.6875 2020-05-14T14:32:43Z 783.67834472656 2020-05-14T14:32:44Z 783.67163085938 2020-05-14T14:32:45Z 783.68774414062 2020-05-14T14:32:46Z 783.68859863281 2020-05-14T14:32:47Z 783.68896484375 2020-05-14T14:32:48Z 783.68041992188 2020-05-14T14:32:49Z 783.68078613281 2020-05-14T14:32:50Z 783.6806640625 2020-05-14T14:32:51Z 783.70288085938 2020-05-14T14:32:52Z 783.69348144531 2020-05-14T14:32:53Z 783.6611328125 2020-05-14T14:32:54Z 783.67724609375 2020-05-14T14:32:55Z 783.68286132812 2020-05-14T14:32:56Z 783.67529296875 2020-05-14T14:32:57Z 783.68237304688 2020-05-14T14:32:58Z 783.6728515625 2020-05-14T14:32:59Z 783.68017578125 2020-05-14T14:33:00Z 783.67163085938 2020-05-14T14:33:01Z 783.67260742188 2020-05-14T14:33:02Z 783.67114257812 2020-05-14T14:33:03Z 783.677734375 2020-05-14T14:33:04Z 783.66772460938 2020-05-14T14:33:05Z 783.65966796875 2020-05-14T14:33:06Z 783.67578125 2020-05-14T14:33:07Z 783.67797851562 2020-05-14T14:33:08Z 783.68542480469 2020-05-14T14:33:09Z 783.66284179688 2020-05-14T14:33:10Z 783.6787109375 2020-05-14T14:33:11Z 783.02331542969 2020-05-14T14:33:12Z 782.94946289062 2020-05-14T14:33:13Z 783.67114257812 2020-05-14T14:33:14Z 783.67944335938 2020-05-14T14:33:15Z 783.6630859375 2020-05-14T14:33:16Z 783.6708984375 2020-05-14T14:33:17Z 783.67956542969 2020-05-14T14:33:18Z 783.67053222656 2020-05-14T14:33:19Z 783.68017578125 2020-05-14T14:33:20Z 783.6806640625 2020-05-14T14:33:21Z 783.68115234375 2020-05-14T14:33:22Z 783.68029785156 2020-05-14T14:33:23Z 783.68896484375 2020-05-14T14:33:24Z 783.22509765625 2020-05-14T14:33:25Z 780.28662109375 2020-05-14T14:33:26Z 782.25390625 2020-05-14T14:33:27Z 782.47314453125 2020-05-14T14:33:28Z 782.08618164062 2020-05-14T14:33:29Z 783.14416503906 2020-05-14T14:33:30Z 783.06713867188 2020-05-14T14:33:31Z 782.69470214844 2020-05-14T14:33:32Z 782.46899414062 2020-05-14T14:33:33Z 783.12414550781 2020-05-14T14:33:34Z 783.681640625 2020-05-14T14:33:35Z 783.68041992188 2020-05-14T14:33:36Z 783.27758789062 2020-05-14T14:33:37Z 782.58874511719 2020-05-14T14:33:38Z 783.2119140625 2020-05-14T14:33:39Z 782.833984375 2020-05-14T14:33:40Z 782.58776855469 2020-05-14T14:33:41Z 782.65112304688 2020-05-14T14:33:42Z 781.771484375 2020-05-14T14:33:43Z 780.50219726562 2020-05-14T14:33:44Z 780.16943359375 2020-05-14T14:33:45Z 782.21630859375 2020-05-14T14:33:46Z 782.02270507812 2020-05-14T14:33:47Z 782.01477050781 2020-05-14T14:33:48Z 780.57116699219 2020-05-14T14:33:49Z 780.7666015625 2020-05-14T14:33:50Z 779.18994140625 2020-05-14T14:33:51Z 777.88415527344 2020-05-14T14:33:52Z 777.27465820312 2020-05-14T14:33:53Z 777.45251464844 2020-05-14T14:33:54Z 777.85656738281 2020-05-14T14:33:55Z 778.89770507812 2020-05-14T14:33:56Z 778.8466796875 2020-05-14T14:33:57Z 780.19506835938 2020-05-14T14:33:58Z 779.11450195312 2020-05-14T14:33:59Z 781.142578125 2020-05-14T14:34:00Z 781.13195800781 2020-05-14T14:34:01Z 780.27807617188 2020-05-14T14:34:02Z 780.75366210938 2020-05-14T14:34:03Z 781.69946289062 2020-05-14T14:34:04Z 782.20886230469 2020-05-14T14:34:05Z 782.26708984375 2020-05-14T14:34:06Z 782.36889648438 2020-05-14T14:34:07Z 782.9833984375 2020-05-14T14:34:08Z 783.23559570312 2020-05-14T14:34:09Z 783.59765625 2020-05-14T14:34:10Z 783.72119140625 2020-05-14T14:34:11Z 784.142578125 2020-05-14T14:34:12Z 784.58666992188 2020-05-14T14:34:13Z 783.70971679688 2020-05-14T14:34:14Z 777.65563964844 2020-05-14T14:34:15Z 775.22802734375 2020-05-14T14:34:16Z 773.07250976562 2020-05-14T14:34:17Z 772.39575195312 2020-05-14T14:34:18Z 771.90197753906 2020-05-14T14:34:19Z 773.31030273438 2020-05-14T14:34:20Z 775.98046875 2020-05-14T14:34:21Z 780.62719726562 2020-05-14T14:34:22Z 780.07641601562 2020-05-14T14:34:23Z 774.03271484375 2020-05-14T14:34:24Z 771.82543945312 2020-05-14T14:34:25Z 782.13293457031 2020-05-14T14:34:26Z 779.14672851562 2020-05-14T14:34:27Z 779.41198730469 2020-05-14T14:34:28Z 776.29711914062 2020-05-14T14:34:29Z 776.1240234375 2020-05-14T14:34:30Z 774.70361328125 2020-05-14T14:34:31Z 773.8310546875 2020-05-14T14:34:32Z 770.78088378906 2020-05-14T14:34:33Z 755.71557617188 2020-05-14T14:34:34Z 799.76647949219 2020-05-14T14:34:35Z 799.01196289062 2020-05-14T14:34:36Z 798.9658203125 2020-05-14T14:34:37Z 799.07836914062 2020-05-14T14:34:38Z 799.34643554688 2020-05-14T14:34:39Z 750.10412597656 2020-05-14T14:34:40Z 765.71728515625 2020-05-14T14:34:41Z 765.88708496094 2020-05-14T14:34:42Z 763.84838867188 2020-05-14T14:34:43Z 758.09741210938 2020-05-14T14:34:44Z 759.89282226562 2020-05-14T14:34:45Z 760.078125 2020-05-14T14:34:46Z 760.08666992188 2020-05-14T14:34:47Z 758.44995117188 2020-05-14T14:34:48Z 755.7646484375 2020-05-14T14:34:49Z 759.751953125 2020-05-14T14:34:50Z 762.49267578125 2020-05-14T14:34:51Z 760.2529296875 2020-05-14T14:34:52Z 760.53979492188 2020-05-14T14:34:53Z 758.162109375 2020-05-14T14:34:54Z 760.619140625 2020-05-14T14:34:55Z 760.59228515625 2020-05-14T14:34:56Z 753.42980957031 2020-05-14T14:34:57Z 771.88244628906 2020-05-14T14:34:58Z 768.99340820312 2020-05-14T14:34:59Z 770.05029296875 2020-05-14T14:35:00Z 772.37243652344 2020-05-14T14:35:01Z 773.19714355469 2020-05-14T14:35:02Z 773.97802734375 2020-05-14T14:35:03Z 773.41821289062 2020-05-14T14:35:04Z 766.78210449219 2020-05-14T14:35:05Z 765.91381835938 2020-05-14T14:35:06Z 762.34545898438 2020-05-14T14:35:07Z 763.23876953125 2020-05-14T14:35:08Z 761.83349609375 2020-05-14T14:35:09Z 757.67529296875 2020-05-14T14:35:10Z 756.07421875 2020-05-14T14:35:11Z 753.79541015625 2020-05-14T14:35:12Z 751.35595703125 2020-05-14T14:35:13Z 748.46362304688 2020-05-14T14:35:14Z 744.77526855469 2020-05-14T14:35:15Z 743.53247070312 2020-05-14T14:35:16Z 749.177734375 2020-05-14T14:35:17Z 746.80578613281 2020-05-14T14:35:18Z 748.26171875 2020-05-14T14:35:19Z 746.30615234375 2020-05-14T14:35:20Z 743.28198242188 2020-05-14T14:35:21Z 745.39794921875 2020-05-14T14:35:22Z 758.69543457031 2020-05-14T14:35:23Z 754.55004882812 2020-05-14T14:35:24Z 746.85461425781 2020-05-14T14:35:25Z 748.375 2020-05-14T14:35:26Z 744.32299804688 2020-05-14T14:35:27Z 750.91540527344 2020-05-14T14:35:28Z 740.07153320312 2020-05-14T14:35:29Z 739.00415039062 2020-05-14T14:35:30Z 741.70739746094 2020-05-14T14:35:31Z 743.96044921875 2020-05-14T14:35:32Z 747.67065429688 2020-05-14T14:35:33Z 749.87939453125 2020-05-14T14:35:34Z 747.06665039062 2020-05-14T14:35:35Z 748.52685546875 2020-05-14T14:35:36Z 748.9658203125 2020-05-14T14:35:37Z 744.2021484375 2020-05-14T14:35:38Z 747.25146484375 2020-05-14T14:35:39Z 747.392578125 2020-05-14T14:35:40Z 746.33422851562 2020-05-14T14:35:41Z 745.51831054688 2020-05-14T14:35:42Z 744.31018066406 2020-05-14T14:35:43Z 742.85424804688 2020-05-14T14:35:44Z 742.33825683594 2020-05-14T14:35:45Z 740.56982421875 2020-05-14T14:35:46Z 739.90795898438 2020-05-14T14:35:47Z 738.23315429688 2020-05-14T14:35:48Z 737.33349609375 2020-05-14T14:35:49Z 738.37756347656 2020-05-14T14:35:50Z 735.07958984375 2020-05-14T14:35:51Z 734.287109375 2020-05-14T14:35:52Z 730.26342773438 2020-05-14T14:35:53Z 726.25903320312 2020-05-14T14:35:54Z 736.43505859375 2020-05-14T14:35:55Z 732.89733886719 2020-05-14T14:35:56Z 734.37866210938 2020-05-14T14:35:57Z 735.52758789062 2020-05-14T14:35:58Z 739.23840332031 2020-05-14T14:35:59Z 740.42993164062 2020-05-14T14:36:00Z 738.21606445312 2020-05-14T14:36:01Z 739.32824707031 2020-05-14T14:36:02Z 747.6328125 2020-05-14T14:36:03Z 738.19677734375 2020-05-14T14:36:04Z 741.44763183594 2020-05-14T14:36:05Z 736.435546875 2020-05-14T14:36:06Z 738.2041015625 2020-05-14T14:36:07Z 744.46704101562 2020-05-14T14:36:08Z 743.43969726562 2020-05-14T14:36:09Z 743.994140625 2020-05-14T14:36:10Z 758.08154296875 2020-05-14T14:36:11Z 757.25903320312 2020-05-14T14:36:12Z 756.04296875 2020-05-14T14:36:13Z 754.93383789062 2020-05-14T14:36:14Z 757.27001953125 2020-05-14T14:36:15Z 759.02734375 2020-05-14T14:36:16Z 758.80834960938 2020-05-14T14:36:17Z 757.69348144531 2020-05-14T14:36:18Z 745.9677734375 2020-05-14T14:36:19Z 746.80249023438 2020-05-14T14:36:20Z 749.6787109375 2020-05-14T14:36:21Z 744.00073242188 2020-05-14T14:36:22Z 744.84130859375 2020-05-14T14:36:23Z 761.7861328125 2020-05-14T14:36:24Z 758.1357421875 2020-05-14T14:36:25Z 760.2607421875 2020-05-14T14:36:26Z 762.2900390625 2020-05-14T14:36:27Z 762.865234375 2020-05-14T14:36:28Z 750.83520507812 2020-05-14T14:36:29Z 750.58447265625 2020-05-14T14:36:30Z 753.07629394531 2020-05-14T14:36:31Z 753.86315917969 2020-05-14T14:36:32Z 754.28881835938 2020-05-14T14:36:33Z 754.27807617188 2020-05-14T14:36:34Z 748.9990234375 2020-05-14T14:36:35Z 747.34228515625 2020-05-14T14:36:36Z 762.00073242188 2020-05-14T14:36:37Z 759.07348632812 2020-05-14T14:36:38Z 760.37890625 2020-05-14T14:36:39Z 757.44116210938 2020-05-14T14:36:40Z 762.0361328125 2020-05-14T14:36:41Z 761.53076171875 2020-05-14T14:36:42Z 765.02001953125 2020-05-14T14:36:43Z 768.43505859375 2020-05-14T14:36:44Z 761.53002929688 2020-05-14T14:36:45Z 760.78259277344 2020-05-14T14:36:46Z 795.19482421875 2020-05-14T14:36:47Z 794.56811523438 2020-05-14T14:36:48Z 794.34057617188 2020-05-14T14:36:49Z 797.23071289062 2020-05-14T14:36:50Z 796.921875 2020-05-14T14:36:51Z 797.12280273438 2020-05-14T14:36:52Z 797.20703125 2020-05-14T14:36:53Z 797.62890625 2020-05-14T14:36:54Z 798.06201171875 2020-05-14T14:36:55Z 797.42016601562 2020-05-14T14:36:56Z 796.32434082031 2020-05-14T14:36:57Z 795.84741210938 2020-05-14T14:36:58Z 795.2080078125 2020-05-14T14:36:59Z 795.34008789062 2020-05-14T14:37:00Z 798.0126953125 2020-05-14T14:37:01Z 797.88598632812 2020-05-14T14:37:02Z 797.99389648438 2020-05-14T14:37:03Z 797.41271972656 2020-05-14T14:37:04Z 797.06787109375 2020-05-14T14:37:05Z 796.37145996094 2020-05-14T14:37:06Z 795.59387207031 2020-05-14T14:37:07Z 794.77551269531 2020-05-14T14:37:08Z 794.48706054688 2020-05-14T14:37:09Z 794.38110351562 2020-05-14T14:37:10Z 795.73095703125 2020-05-14T14:37:11Z 795.8876953125 2020-05-14T14:37:12Z 795.92651367188 2020-05-14T14:37:13Z 795.31591796875 2020-05-14T14:37:14Z 795.45397949219 2020-05-14T14:37:15Z 795.80078125 2020-05-14T14:37:16Z 795.99755859375 2020-05-14T14:37:17Z 794.13061523438 2020-05-14T14:37:18Z 792.79748535156 2020-05-14T14:37:19Z 792.04541015625 2020-05-14T14:37:20Z 794.06665039062 2020-05-14T14:37:21Z 792.9599609375 2020-05-14T14:37:22Z 792.46899414062 2020-05-14T14:37:23Z 792.05029296875 2020-05-14T14:37:24Z 791.16357421875 2020-05-14T14:37:25Z 791.07104492188 2020-05-14T14:37:26Z 792.69519042969 2020-05-14T14:37:27Z 792.44604492188 2020-05-14T14:37:28Z 792.43640136719 2020-05-14T14:37:29Z 792.0673828125 2020-05-14T14:37:30Z 791.63696289062 2020-05-14T14:37:31Z 792.04736328125 2020-05-14T14:37:32Z 743.5419921875 2020-05-14T14:37:33Z 744.60815429688 2020-05-14T14:37:34Z 744.25537109375 2020-05-14T14:37:35Z 741.44885253906 2020-05-14T14:37:36Z 739.72827148438 2020-05-14T14:37:37Z 748.119140625 2020-05-14T14:37:38Z 790.30651855469 2020-05-14T14:37:39Z 791.67358398438 2020-05-14T14:37:40Z 791.71606445312 2020-05-14T14:37:41Z 792.48046875 2020-05-14T14:37:42Z 791.63366699219 2020-05-14T14:37:43Z 791.80029296875 2020-05-14T14:37:44Z 791.63366699219 2020-05-14T14:37:45Z 791.43408203125 2020-05-14T14:37:46Z 791.00708007812 2020-05-14T14:37:47Z 790.27514648438 2020-05-14T14:37:48Z 790.77612304688 2020-05-14T14:37:49Z 790.56372070312 2020-05-14T14:37:50Z 790.603515625 2020-05-14T14:37:51Z 790.60607910156 2020-05-14T14:37:52Z 743.87963867188 2020-05-14T14:37:53Z 744.43408203125 2020-05-14T14:37:54Z 736.38354492188 2020-05-14T14:37:55Z 743.61499023438 2020-05-14T14:37:56Z 736.68432617188 2020-05-14T14:37:57Z 739.38391113281 2020-05-14T14:37:58Z 738.154296875 2020-05-14T14:37:59Z 734.9267578125 2020-05-14T14:38:00Z 733.55541992188 2020-05-14T14:38:01Z 736.28149414062 2020-05-14T14:38:02Z 738.33996582031 2020-05-14T14:38:03Z 740.17309570312 2020-05-14T14:38:04Z 736.23608398438 2020-05-14T14:38:05Z 731.78698730469 2020-05-14T14:38:06Z 728.37915039062 2020-05-14T14:38:07Z 739.43041992188 2020-05-14T14:38:08Z 737.61962890625 2020-05-14T14:38:09Z 730.26513671875 2020-05-14T14:38:10Z 724.01635742188 2020-05-14T14:38:11Z 736.79711914062 2020-05-14T14:38:12Z 736.88012695312 2020-05-14T14:38:13Z 730.05493164062 2020-05-14T14:38:14Z 728.01025390625 2020-05-14T14:38:15Z 727.14892578125 2020-05-14T14:38:16Z 727.36730957031 2020-05-14T14:38:17Z 725.61938476562 2020-05-14T14:38:18Z 736.06713867188 2020-05-14T14:38:19Z 737.35473632812 2020-05-14T14:38:20Z 738.74633789062 2020-05-14T14:38:21Z 728.98449707031 2020-05-14T14:38:22Z 730.32580566406 2020-05-14T14:38:23Z 743.92114257812 2020-05-14T14:38:24Z 740.92993164062 2020-05-14T14:38:25Z 738.1767578125 2020-05-14T14:38:26Z 739.4716796875 2020-05-14T14:38:27Z 729.50927734375 2020-05-14T14:38:28Z 728.46337890625 2020-05-14T14:38:29Z 747.98657226562 2020-05-14T14:38:30Z 743.25427246094 2020-05-14T14:38:31Z 739.59130859375 2020-05-14T14:38:32Z 737.92163085938 2020-05-14T14:38:33Z 749.91552734375 2020-05-14T14:38:34Z 746.12878417969 2020-05-14T14:38:35Z 743.77587890625 2020-05-14T14:38:36Z 734.88525390625 2020-05-14T14:38:37Z 733.896484375 2020-05-14T14:38:38Z 733.97338867188 2020-05-14T14:38:39Z 736.25219726562 2020-05-14T14:38:40Z 734.3212890625 2020-05-14T14:38:41Z 734.98657226562 2020-05-14T14:38:42Z 748.36389160156 2020-05-14T14:38:43Z 746.77661132812 2020-05-14T14:38:44Z 746.82043457031 2020-05-14T14:38:45Z 748.474609375 2020-05-14T14:38:46Z 749.60083007812 2020-05-14T14:38:47Z 747.04504394531 2020-05-14T14:38:48Z 745.83374023438 2020-05-14T14:38:49Z 744.75952148438 2020-05-14T14:38:50Z 747.34704589844 2020-05-14T14:38:51Z 748.75512695312 2020-05-14T14:38:52Z 753.01306152344 2020-05-14T14:38:53Z 751.3134765625 2020-05-14T14:38:54Z 742.20617675781 2020-05-14T14:38:55Z 739.42431640625 2020-05-14T14:38:56Z 741.11547851562 2020-05-14T14:38:57Z 737.80810546875 2020-05-14T14:38:58Z 748.18481445312 2020-05-14T14:38:59Z 742.29479980469 2020-05-14T14:39:00Z 738.94201660156 2020-05-14T14:39:01Z 737.98767089844 2020-05-14T14:39:02Z 736.12084960938 2020-05-14T14:39:03Z 736.28393554688 2020-05-14T14:39:04Z 735.5791015625 2020-05-14T14:39:05Z 734.37768554688 2020-05-14T14:39:06Z 735.00463867188 2020-05-14T14:39:07Z 734.76965332031 2020-05-14T14:39:08Z 733.88720703125 2020-05-14T14:39:09Z 732.328125 2020-05-14T14:39:10Z 731.18383789062 2020-05-14T14:39:11Z 729.03076171875 2020-05-14T14:39:12Z 723.56030273438 2020-05-14T14:39:13Z 723.51831054688 2020-05-14T14:39:14Z 723.25756835938 2020-05-14T14:39:15Z 722.53979492188 2020-05-14T14:39:16Z 722.11694335938 2020-05-14T14:39:17Z 721.462890625 2020-05-14T14:39:18Z 731.22900390625 2020-05-14T14:39:19Z 731.0927734375 2020-05-14T14:39:20Z 730.45324707031 2020-05-14T14:39:21Z 734.05651855469 2020-05-14T14:39:22Z 738.86389160156 2020-05-14T14:39:23Z 743.65234375 2020-05-14T14:39:24Z 741.95727539062 2020-05-14T14:39:25Z 742.11206054688 2020-05-14T14:39:26Z 744.953125 2020-05-14T14:39:27Z 742.82397460938 2020-05-14T14:39:28Z 741.66040039062 2020-05-14T14:39:29Z 739.83813476562 2020-05-14T14:39:30Z 733.25122070312 2020-05-14T14:39:31Z 731.40161132812 2020-05-14T14:39:32Z 742.5927734375 2020-05-14T14:39:33Z 738.94348144531 2020-05-14T14:39:34Z 742.86340332031 2020-05-14T14:39:35Z 741.37329101562 2020-05-14T14:39:36Z 742.41271972656 2020-05-14T14:39:37Z 744.0439453125 2020-05-14T14:39:38Z 742.93505859375 2020-05-14T14:39:39Z 742.19189453125 2020-05-14T14:39:40Z 743.52954101562 2020-05-14T14:39:41Z 740.46215820312 2020-05-14T14:39:42Z 742.1337890625 2020-05-14T14:39:43Z 741.24462890625 2020-05-14T14:39:44Z 740.80590820312 2020-05-14T14:39:45Z 738.87377929688 2020-05-14T14:39:46Z 735.57666015625 2020-05-14T14:39:47Z 735.36633300781 2020-05-14T14:39:48Z 733.64721679688 2020-05-14T14:39:49Z 732.34838867188 2020-05-14T14:39:50Z 729.07861328125 2020-05-14T14:39:51Z 727.78283691406 2020-05-14T14:39:52Z 726.625 2020-05-14T14:39:53Z 726.78271484375 2020-05-14T14:39:54Z 727.11376953125 2020-05-14T14:39:55Z 726.50646972656 2020-05-14T14:39:56Z 725.96630859375 2020-05-14T14:39:57Z 726.22253417969 2020-05-14T14:39:58Z 726.96606445312 2020-05-14T14:39:59Z 725.60107421875 2020-05-14T14:40:00Z 725.56591796875 2020-05-14T14:40:01Z 727.9794921875 2020-05-14T14:40:02Z 728.0625 2020-05-14T14:40:03Z 723.66906738281 2020-05-14T14:40:04Z 722.35986328125 2020-05-14T14:40:05Z 721.82263183594 2020-05-14T14:40:06Z 721.63623046875 2020-05-14T14:40:07Z 729.1650390625 2020-05-14T14:40:08Z 727.24536132812 2020-05-14T14:40:09Z 726.06860351562 2020-05-14T14:40:10Z 722.44921875 2020-05-14T14:40:11Z 722.48095703125 2020-05-14T14:40:12Z 729.970703125 2020-05-14T14:40:13Z 731.61010742188 2020-05-14T14:40:14Z 730.85607910156 2020-05-14T14:40:15Z 731.103515625 2020-05-14T14:40:16Z 730.65258789062 2020-05-14T14:40:17Z 730.50366210938 2020-05-14T14:40:18Z 729.13793945312 2020-05-14T14:40:19Z 728.64794921875 2020-05-14T14:40:20Z 728.50634765625 2020-05-14T14:40:21Z 728.25073242188 2020-05-14T14:40:22Z 727.79309082031 2020-05-14T14:40:23Z 727.44213867188 2020-05-14T14:40:24Z 726.68444824219 2020-05-14T14:40:25Z 727.20922851562 2020-05-14T14:40:26Z 727.259765625 2020-05-14T14:40:27Z 727.2861328125 2020-05-14T14:40:28Z 727.3818359375 2020-05-14T14:40:29Z 728.20751953125 2020-05-14T14:40:30Z 726.16943359375 2020-05-14T14:40:31Z 726.61328125 2020-05-14T14:40:32Z 726.53857421875 2020-05-14T14:40:33Z 724.93872070312 2020-05-14T14:40:34Z 724.10180664062 2020-05-14T14:40:35Z 723.80224609375 2020-05-14T14:40:36Z 724.00610351562 2020-05-14T14:40:37Z 724.146484375 2020-05-14T14:40:38Z 724.23046875 2020-05-14T14:40:39Z 724.060546875 2020-05-14T14:40:40Z 723.79614257812 2020-05-14T14:40:41Z 723.87353515625 2020-05-14T14:40:42Z 723.4228515625 2020-05-14T14:40:43Z 723.57006835938 2020-05-14T14:40:44Z 723.79418945312 2020-05-14T14:40:45Z 723.92504882812 2020-05-14T14:40:46Z 723.396484375 2020-05-14T14:40:47Z 723.23657226562 2020-05-14T14:40:48Z 723.2294921875 2020-05-14T14:40:49Z 723.2509765625 2020-05-14T14:40:50Z 723.23303222656 2020-05-14T14:40:51Z 722.69970703125 2020-05-14T14:40:52Z 722.7265625 2020-05-14T14:40:53Z 723.14111328125 2020-05-14T14:40:54Z 723.3134765625 2020-05-14T14:40:55Z 723.60852050781 2020-05-14T14:40:56Z 722.97412109375 2020-05-14T14:40:57Z 722.97290039062 2020-05-14T14:40:58Z 722.51159667969 2020-05-14T14:40:59Z 721.8515625 2020-05-14T14:41:00Z 721.23193359375 2020-05-14T14:41:01Z 721.46240234375 2020-05-14T14:41:02Z 722.14147949219 2020-05-14T14:41:03Z 721.49975585938 2020-05-14T14:41:04Z 720.76318359375 2020-05-14T14:41:05Z 719.33862304688 2020-05-14T14:41:06Z 718.23107910156 2020-05-14T14:41:07Z 718.75048828125 2020-05-14T14:41:08Z 719.462890625 2020-05-14T14:41:09Z 719.98510742188 2020-05-14T14:41:10Z 719.82421875 2020-05-14T14:41:11Z 720.45776367188 2020-05-14T14:41:12Z 721.060546875 2020-05-14T14:41:13Z 720.51879882812 2020-05-14T14:41:14Z 720.38916015625 2020-05-14T14:41:15Z 720.28784179688 2020-05-14T14:41:16Z 720.32739257812 2020-05-14T14:41:17Z 719.64794921875 2020-05-14T14:41:18Z 718.87084960938 2020-05-14T14:41:19Z 718.21704101562 2020-05-14T14:41:20Z 717.92907714844 2020-05-14T14:41:21Z 716.9189453125 2020-05-14T14:41:22Z 715.94921875 2020-05-14T14:41:23Z 716.28002929688 2020-05-14T14:41:24Z 716.02893066406 2020-05-14T14:41:25Z 717.42358398438 2020-05-14T14:41:26Z 717.34423828125 2020-05-14T14:41:27Z 719.46166992188 2020-05-14T14:41:28Z 718.57788085938 2020-05-14T14:41:29Z 717.79296875 2020-05-14T14:41:30Z 717.59643554688 2020-05-14T14:41:31Z 716.78833007812 2020-05-14T14:41:32Z 720.130859375 2020-05-14T14:41:33Z 719.98754882812 2020-05-14T14:41:34Z 715.025390625 2020-05-14T14:41:35Z 716.2666015625 2020-05-14T14:41:36Z 716.09240722656 2020-05-14T14:41:37Z 717.20434570312 2020-05-14T14:41:38Z 717.07336425781 2020-05-14T14:41:39Z 716.52685546875 2020-05-14T14:41:40Z 717.69848632812 2020-05-14T14:41:41Z 719.328125 2020-05-14T14:41:42Z 719.17651367188 2020-05-14T14:41:43Z 719.71459960938 2020-05-14T14:41:44Z 719.7060546875 2020-05-14T14:41:45Z 719.26403808594 2020-05-14T14:41:46Z 719.62670898438 2020-05-14T14:41:47Z 719.67431640625 2020-05-14T14:41:48Z 719.76013183594 2020-05-14T14:41:49Z 719.72998046875 2020-05-14T14:41:50Z 719.62109375 2020-05-14T14:41:51Z 719.12622070312 2020-05-14T14:41:52Z 718.45288085938 2020-05-14T14:41:53Z 717.92504882812 2020-05-14T14:41:54Z 717.95458984375 2020-05-14T14:41:55Z 718.28784179688 2020-05-14T14:41:56Z 716.91796875 2020-05-14T14:41:57Z 716.56018066406 2020-05-14T14:41:58Z 715.96398925781 2020-05-14T14:41:59Z 715.87963867188 2020-05-14T14:42:00Z 716.25512695312 2020-05-14T14:42:01Z 716.5810546875 2020-05-14T14:42:02Z 714.17797851562 2020-05-14T14:42:03Z 716.796875 2020-05-14T14:42:04Z 715.90380859375 2020-05-14T14:42:05Z 715.87524414062 2020-05-14T14:42:06Z 715.95251464844 2020-05-14T14:42:07Z 714.83032226562 2020-05-14T14:42:08Z 717.83605957031 2020-05-14T14:42:09Z 718.02453613281 2020-05-14T14:42:10Z 717.78564453125 2020-05-14T14:42:11Z 717.67407226562 2020-05-14T14:42:12Z 718.59606933594 2020-05-14T14:42:13Z 718.58947753906 2020-05-14T14:42:14Z 718.95288085938 2020-05-14T14:42:15Z 719.86181640625 2020-05-14T14:42:16Z 721.083984375 2020-05-14T14:42:17Z 720.77465820312 2020-05-14T14:42:18Z 721.00927734375 2020-05-14T14:42:19Z 721.51245117188 2020-05-14T14:42:20Z 721.31677246094 2020-05-14T14:42:21Z 721.75024414062 2020-05-14T14:42:22Z 721.84204101562 2020-05-14T14:42:23Z 722.24597167969 2020-05-14T14:42:24Z 723.04858398438 2020-05-14T14:42:25Z 723.57275390625 2020-05-14T14:42:26Z 721.30737304688 2020-05-14T14:42:27Z 721.64562988281 2020-05-14T14:42:28Z 721.91174316406 2020-05-14T14:42:29Z 722.44677734375 2020-05-14T14:42:30Z 722.88012695312 2020-05-14T14:42:31Z 723.34057617188 2020-05-14T14:42:32Z 723.57250976562 2020-05-14T14:42:33Z 724.10717773438 2020-05-14T14:42:34Z 723.81127929688 2020-05-14T14:42:35Z 723.96533203125 2020-05-14T14:42:36Z 724.35229492188 2020-05-14T14:42:37Z 724.31811523438 2020-05-14T14:42:38Z 724.14892578125 2020-05-14T14:42:39Z 723.85229492188 2020-05-14T14:42:40Z 723.97265625 2020-05-14T14:42:41Z 723.99194335938 2020-05-14T14:42:42Z 724.01745605469 2020-05-14T14:42:43Z 724.10998535156 2020-05-14T14:42:44Z 724.1171875 2020-05-14T14:42:45Z 724.5810546875 2020-05-14T14:42:46Z 725.1044921875 2020-05-14T14:42:47Z 725.19982910156 2020-05-14T14:42:48Z 725.4345703125 2020-05-14T14:42:49Z 725.52722167969 2020-05-14T14:42:50Z 725.35717773438 2020-05-14T14:42:51Z 724.99914550781 2020-05-14T14:42:52Z 724.9140625 2020-05-14T14:42:53Z 724.7568359375 2020-05-14T14:42:54Z 724.58984375 2020-05-14T14:42:55Z 723.99560546875 2020-05-14T14:42:56Z 724.02978515625 2020-05-14T14:42:57Z 723.72094726562 2020-05-14T14:42:58Z 720.15368652344 2020-05-14T14:42:59Z 720.72192382812 2020-05-14T14:43:00Z 720.23718261719 2020-05-14T14:43:01Z 722.80932617188 2020-05-14T14:43:02Z 722.60925292969 2020-05-14T14:43:03Z 722.19360351562 2020-05-14T14:43:04Z 722.03015136719 2020-05-14T14:43:05Z 722.1201171875 2020-05-14T14:43:06Z 722.35522460938 2020-05-14T14:43:07Z 722.50378417969 2020-05-14T14:43:08Z 723.40209960938 2020-05-14T14:43:09Z 720.24841308594 2020-05-14T14:43:10Z 721.76635742188 2020-05-14T14:43:11Z 721.91137695312 2020-05-14T14:43:12Z 722.6748046875 2020-05-14T14:43:13Z 722.86450195312 2020-05-14T14:43:14Z 723.14770507812 2020-05-14T14:43:15Z 723.11682128906 2020-05-14T14:43:16Z 723.21411132812 2020-05-14T14:43:17Z 723.13598632812 2020-05-14T14:43:18Z 723.63854980469 2020-05-14T14:43:19Z 723.7158203125 2020-05-14T14:43:20Z 723.85046386719 2020-05-14T14:43:21Z 723.95080566406 2020-05-14T14:43:22Z 723.62866210938 2020-05-14T14:43:23Z 723.82250976562 2020-05-14T14:43:24Z 724.43920898438 2020-05-14T14:43:25Z 724.92248535156 2020-05-14T14:43:26Z 724.9453125 2020-05-14T14:43:27Z 725.19946289062 2020-05-14T14:43:28Z 724.57104492188 2020-05-14T14:43:29Z 724.64770507812 2020-05-14T14:43:30Z 708.4697265625 2020-05-14T14:43:31Z 709.5830078125 2020-05-14T14:43:32Z 710.11206054688 2020-05-14T14:43:33Z 709.45556640625 2020-05-14T14:43:34Z 709.09777832031 2020-05-14T14:43:35Z 708.62158203125 2020-05-14T14:43:36Z 708.66540527344 2020-05-14T14:43:37Z 708.79858398438 2020-05-14T14:43:38Z 711.01110839844 2020-05-14T14:43:39Z 713.72290039062 2020-05-14T14:43:40Z 714.16552734375 2020-05-14T14:43:41Z 714.79626464844 2020-05-14T14:43:42Z 714.28149414062 2020-05-14T14:43:43Z 714.3232421875 2020-05-14T14:43:44Z 714.44714355469 2020-05-14T14:43:45Z 714.58032226562 2020-05-14T14:43:46Z 714.6279296875 2020-05-14T14:43:47Z 714.36401367188 2020-05-14T14:43:48Z 714.10791015625 2020-05-14T14:43:49Z 714.27294921875 2020-05-14T14:43:50Z 715.423828125 2020-05-14T14:43:51Z 715.33666992188 2020-05-14T14:43:52Z 715.40002441406 2020-05-14T14:43:53Z 715.5234375 2020-05-14T14:43:54Z 714.626953125 2020-05-14T14:43:55Z 713.62744140625 2020-05-14T14:43:56Z 713.95874023438 2020-05-14T14:43:57Z 714.5966796875 2020-05-14T14:43:58Z 715.34375 2020-05-14T14:43:59Z 715.45043945312 2020-05-14T14:44:00Z 709.75903320312 2020-05-14T14:44:01Z 711.349609375 2020-05-14T14:44:02Z 711.07934570312 2020-05-14T14:44:03Z 710.63391113281 2020-05-14T14:44:04Z 710.54455566406 2020-05-14T14:44:05Z 710.2509765625 2020-05-14T14:44:06Z 709.98852539062 2020-05-14T14:44:07Z 709.82141113281 2020-05-14T14:44:08Z 710.4755859375 2020-05-14T14:44:09Z 711.0341796875 2020-05-14T14:44:10Z 711.38525390625 2020-05-14T14:44:11Z 711.47387695312 2020-05-14T14:44:12Z 711.38830566406 2020-05-14T14:44:13Z 710.91455078125 2020-05-14T14:44:14Z 710.20007324219 2020-05-14T14:44:15Z 709.7734375 2020-05-14T14:44:16Z 709.63317871094 2020-05-14T14:44:17Z 709.86840820312 2020-05-14T14:44:18Z 710.5439453125 2020-05-14T14:44:19Z 711.236328125 2020-05-14T14:44:20Z 710.69299316406 2020-05-14T14:44:21Z 710.41381835938 2020-05-14T14:44:22Z 710.13793945312 2020-05-14T14:44:23Z 710.93823242188 2020-05-14T14:44:24Z 710.69482421875 2020-05-14T14:44:25Z 352.43762207031 2020-05-14T14:44:27Z 481.1201171875 2020-05-14T14:44:28Z 500.66760253906 2020-05-14T14:44:29Z 596.66259765625 2020-05-14T14:44:30Z 589.60180664062 2020-05-14T14:44:31Z 581.72778320312 2020-05-14T14:44:32Z 579.40759277344 2020-05-14T14:44:33Z 577.75854492188 2020-05-14T14:44:34Z 578.919921875 2020-05-14T14:44:35Z 574.88623046875 2020-05-14T14:44:36Z 554.044921875 2020-05-14T14:44:37Z 169.73388671875 2020-05-14T14:44:38Z 173.6484375 2020-05-14T14:44:39Z 291.14489746094 2020-05-14T14:44:41Z 261.62829589844 2020-05-14T14:44:44Z 290.34252929688 2020-05-14T14:44:45Z 338.44897460938 2020-05-14T14:44:47Z 711.93481445312 2020-05-14T14:44:50Z 712.64990234375 2020-05-14T14:44:51Z 713.61511230469 2020-05-14T14:44:52Z 712.34265136719 2020-05-14T14:44:53Z 712.42529296875 2020-05-14T14:44:54Z 711.75756835938 2020-05-14T14:44:55Z 711.33349609375 2020-05-14T14:44:56Z 711.56616210938 2020-05-14T14:44:57Z 712.3232421875 2020-05-14T14:44:58Z 712.33557128906 2020-05-14T14:44:59Z 712.71350097656 2020-05-14T14:45:00Z 713.15893554688 2020-05-14T14:45:01Z 713.61059570312 2020-05-14T14:45:02Z 713.59204101562 2020-05-14T14:45:03Z 710.59497070312 2020-05-14T14:45:04Z 710.67199707031 2020-05-14T14:45:05Z 710.0234375 2020-05-14T14:45:06Z 709.81408691406 2020-05-14T14:45:07Z 709.845703125 2020-05-14T14:45:08Z 710.00341796875 2020-05-14T14:45:09Z 710.15759277344 2020-05-14T14:45:10Z 709.82800292969 2020-05-14T14:45:11Z 709.98071289062 2020-05-14T14:45:12Z 710.00354003906 2020-05-14T14:45:13Z 709.87548828125 2020-05-14T14:45:14Z 709.80346679688 2020-05-14T14:45:15Z 710.12377929688 2020-05-14T14:45:16Z 710.01293945312 2020-05-14T14:45:17Z 710.38793945312 2020-05-14T14:45:18Z 710.75146484375 2020-05-14T14:45:19Z 710.82409667969 2020-05-14T14:45:20Z 710.96398925781 2020-05-14T14:45:21Z 710.96459960938 2020-05-14T14:45:22Z 710.68359375 2020-05-14T14:45:23Z 711.92407226562 2020-05-14T14:45:24Z 712.30871582031 2020-05-14T14:45:25Z 712.2548828125 2020-05-14T14:45:26Z 712.34265136719 2020-05-14T14:45:27Z 712.15258789062 2020-05-14T14:45:28Z 712.62524414062 2020-05-14T14:45:29Z 712.607421875 2020-05-14T14:45:30Z 712.103515625 2020-05-14T14:45:31Z 710.63647460938 2020-05-14T14:45:32Z 710.72314453125 2020-05-14T14:45:33Z 710.48681640625 2020-05-14T14:45:34Z 710.47973632812 2020-05-14T14:45:35Z 709.13818359375 2020-05-14T14:45:36Z 709.47290039062 2020-05-14T14:45:37Z 752.98461914062 2020-05-14T14:45:38Z 749.70751953125 2020-05-14T14:45:39Z 750.29150390625 2020-05-14T14:45:40Z 753.45422363281 2020-05-14T14:45:41Z 753.541015625 2020-05-14T14:45:42Z 755.43151855469 2020-05-14T14:45:43Z 755.9658203125 2020-05-14T14:45:44Z 755.64599609375 2020-05-14T14:45:45Z 754.35791015625 2020-05-14T14:45:46Z 752.39892578125 2020-05-14T14:45:47Z 751.498046875 2020-05-14T14:45:48Z 748.60778808594 2020-05-14T14:45:49Z 747.30859375 2020-05-14T14:45:50Z 751.59875488281 2020-05-14T14:45:51Z 752.89233398438 2020-05-14T14:45:52Z 756.87329101562 2020-05-14T14:45:53Z 752.93774414062 2020-05-14T14:45:54Z 752.16381835938 2020-05-14T14:45:55Z 752.28515625 2020-05-14T14:45:56Z 751.1181640625 2020-05-14T14:45:57Z 740.10485839844 2020-05-14T14:45:58Z 742.42333984375 2020-05-14T14:45:59Z 753.45336914062 2020-05-14T14:46:00Z 730.33374023438 2020-05-14T14:46:01Z 732.10327148438 2020-05-14T14:46:02Z 726.78784179688 2020-05-14T14:46:03Z 727.58276367188 2020-05-14T14:46:04Z 727.05041503906 2020-05-14T14:46:05Z 727.49865722656 2020-05-14T14:46:06Z 728.01440429688 2020-05-14T14:46:07Z 729.54711914062 2020-05-14T14:46:08Z 731.611328125 2020-05-14T14:46:09Z 732.40686035156 2020-05-14T14:46:10Z 732.76684570312 2020-05-14T14:46:11Z 731.56372070312 2020-05-14T14:46:12Z 732.17114257812 2020-05-14T14:46:13Z 731.2646484375 2020-05-14T14:46:14Z 731.86547851562 2020-05-14T14:46:15Z 732.6708984375 2020-05-14T14:46:16Z 732.17041015625 2020-05-14T14:46:17Z 731.5986328125 2020-05-14T14:46:18Z 730.83447265625 2020-05-14T14:46:19Z 731.68139648438 2020-05-14T14:46:20Z 731.279296875 2020-05-14T14:46:21Z 732.44409179688 2020-05-14T14:46:22Z 731.67272949219 2020-05-14T14:46:23Z 732.4921875 2020-05-14T14:46:24Z 732.87451171875 2020-05-14T14:46:25Z 732.95361328125 2020-05-14T14:46:26Z 731.73364257812 2020-05-14T14:46:27Z 730.32861328125 2020-05-14T14:46:28Z 729.46264648438 2020-05-14T14:46:29Z 728.73876953125 2020-05-14T14:46:30Z 727.40588378906 2020-05-14T14:46:31Z 729.95434570312 2020-05-14T14:46:32Z 728.6943359375 2020-05-14T14:46:33Z 728.02990722656 2020-05-14T14:46:34Z 725.673828125 2020-05-14T14:46:35Z 724.2490234375 2020-05-14T14:46:36Z 720.37133789062 2020-05-14T14:46:37Z 705.89599609375 2020-05-14T14:46:38Z 699.3779296875 2020-05-14T14:46:39Z 699.71350097656 2020-05-14T14:46:40Z 700.41625976562 2020-05-14T14:46:41Z 700.57751464844 2020-05-14T14:46:42Z 700.83801269531 2020-05-14T14:46:43Z 698.7900390625 2020-05-14T14:46:44Z 698.26489257812 2020-05-14T14:46:45Z 697.69299316406 2020-05-14T14:46:46Z 696.98364257812 2020-05-14T14:46:47Z 696.1962890625 2020-05-14T14:46:48Z 695.14074707031 2020-05-14T14:46:49Z 695.10595703125 2020-05-14T14:46:50Z 696.20739746094 2020-05-14T14:46:51Z 696.900390625 2020-05-14T14:46:52Z 696.92578125 2020-05-14T14:46:53Z 697.55224609375 2020-05-14T14:46:54Z 697.58947753906 2020-05-14T14:46:55Z 697.12060546875 2020-05-14T14:46:56Z 697.59326171875 2020-05-14T14:46:57Z 697.93298339844 2020-05-14T14:46:58Z 697.73217773438 2020-05-14T14:46:59Z 696.05004882812 2020-05-14T14:47:00Z 696.18994140625 2020-05-14T14:47:01Z 696.29272460938 2020-05-14T14:47:02Z 695.16882324219 2020-05-14T14:47:03Z 696.14770507812 2020-05-14T14:47:04Z 695.27478027344 2020-05-14T14:47:05Z 695.23010253906 2020-05-14T14:47:06Z 695.06921386719 2020-05-14T14:47:07Z 695.09094238281 2020-05-14T14:47:08Z 695.50219726562 2020-05-14T14:47:09Z 695.80163574219 2020-05-14T14:47:10Z 695.95947265625 2020-05-14T14:47:11Z 696.43969726562 2020-05-14T14:47:12Z 695.77648925781 2020-05-14T14:47:13Z 695.32922363281 2020-05-14T14:47:14Z 700.69946289062 2020-05-14T14:47:15Z 698.77392578125 2020-05-14T14:47:16Z 515.11798095703 2020-05-14T14:47:17Z 533.8447265625 2020-05-14T14:47:18Z 534.61083984375 2020-05-14T14:47:19Z 381.056640625 2020-05-14T14:47:20Z 696.07360839844 2020-05-14T14:47:21Z 694.80395507812 2020-05-14T14:47:22Z 515.69171142578 2020-05-14T14:47:23Z 535.20483398438 2020-05-14T14:47:24Z 540.62451171875 2020-05-14T14:47:25Z 511.99951171875 2020-05-14T14:47:26Z 503.8173828125 2020-05-14T14:47:27Z 497.2275390625 2020-05-14T14:47:28Z 534.94177246094 2020-05-14T14:47:29Z 532.93237304688 2020-05-14T14:47:30Z 539.80627441406 2020-05-14T14:47:31Z 547.5439453125 2020-05-14T14:47:32Z 544.8154296875 2020-05-14T14:47:33Z 539.79516601562 2020-05-14T14:47:34Z 508.40808105469 2020-05-14T14:47:35Z 505.62976074219 2020-05-14T14:47:36Z 492.3046875 2020-05-14T14:47:37Z 482.10864257812 2020-05-14T14:47:38Z 486.07678222656 2020-05-14T14:47:39Z 530.9873046875 2020-05-14T14:47:40Z 528.10693359375 2020-05-14T14:47:41Z 532.8203125 2020-05-14T14:47:42Z 534.09594726562 2020-05-14T14:47:43Z 542.0615234375 2020-05-14T14:47:44Z 520.91033935547 2020-05-14T14:47:45Z 521.39093017578 2020-05-14T14:47:46Z 523.83453369141 2020-05-14T14:47:47Z 532.62426757812 2020-05-14T14:47:48Z 508.39050292969 2020-05-14T14:47:49Z 501.80187988281 2020-05-14T14:47:50Z 503.25268554688 2020-05-14T14:47:51Z 503.14562988281 2020-05-14T14:47:52Z 490.77404785156 2020-05-14T14:47:53Z 179.09686279297 2020-05-14T14:47:54Z 254.23071289062 2020-05-14T14:47:56Z 228.27319335938 2020-05-14T14:47:57Z 217.16851806641 2020-05-14T14:47:59Z 234.53131103516 2020-05-14T14:48:01Z 236.537109375 2020-05-14T14:48:02Z 213.30114746094 2020-05-14T14:48:04Z 221.34838867188 2020-05-14T14:48:05Z 215.71856689453 2020-05-14T14:48:06Z 199.84289550781 2020-05-14T14:48:08Z 670.3251953125 2020-05-14T14:48:10Z 669.822265625 2020-05-14T14:48:11Z 669.8037109375 2020-05-14T14:48:12Z 669.69946289062 2020-05-14T14:48:13Z 669.4345703125 2020-05-14T14:48:14Z 669.16479492188 2020-05-14T14:48:15Z 669.06396484375 2020-05-14T14:48:16Z 668.83203125 2020-05-14T14:48:17Z 668.42724609375 2020-05-14T14:48:18Z 668.88012695312 2020-05-14T14:48:19Z 668.53833007812 2020-05-14T14:48:20Z 668.80639648438 2020-05-14T14:48:21Z 668.85693359375 2020-05-14T14:48:22Z 668.94946289062 2020-05-14T14:48:23Z 669.01184082031 2020-05-14T14:48:24Z 669.44470214844 2020-05-14T14:48:25Z 669.44519042969 2020-05-14T14:48:26Z 668.81286621094 2020-05-14T14:48:27Z 668.75634765625 2020-05-14T14:48:28Z 669.76342773438 2020-05-14T14:48:29Z 669.275390625 2020-05-14T14:48:30Z 667.48010253906 2020-05-14T14:48:31Z 668.05078125 2020-05-14T14:48:32Z 668.25158691406 2020-05-14T14:48:33Z 668.5849609375 2020-05-14T14:48:34Z 667.7685546875 2020-05-14T14:48:35Z 667.50170898438 2020-05-14T14:48:36Z 668.6708984375 2020-05-14T14:48:37Z 668.97827148438 2020-05-14T14:48:38Z 668.45007324219 2020-05-14T14:48:39Z 668.13012695312 2020-05-14T14:48:40Z 668.0673828125 2020-05-14T14:48:41Z 668.28784179688 2020-05-14T14:48:42Z 668.24780273438 2020-05-14T14:48:43Z 668.52026367188 2020-05-14T14:48:44Z 667.4921875 2020-05-14T14:48:45Z 666.41577148438 2020-05-14T14:48:46Z 665.42456054688 2020-05-14T14:48:47Z 665.03979492188 2020-05-14T14:48:48Z 664.4248046875 2020-05-14T14:48:49Z 663.63537597656 2020-05-14T14:48:50Z 663.54052734375 2020-05-14T14:48:51Z 663.05078125 2020-05-14T14:48:52Z 665.00463867188 2020-05-14T14:48:53Z 665.3896484375 2020-05-14T14:48:54Z 665.51733398438 2020-05-14T14:48:55Z 666.40734863281 2020-05-14T14:48:56Z 662.63415527344 2020-05-14T14:48:57Z 663.23156738281 2020-05-14T14:48:58Z 663.70068359375 2020-05-14T14:48:59Z 663.12622070312 2020-05-14T14:49:00Z 662.21044921875 2020-05-14T14:49:01Z 662.54235839844 2020-05-14T14:49:02Z 662.91003417969 2020-05-14T14:49:03Z 663.38159179688 2020-05-14T14:49:04Z 663.3173828125 2020-05-14T14:49:05Z 663.09350585938 2020-05-14T14:49:06Z 662.56323242188 2020-05-14T14:49:07Z 661.18872070312 2020-05-14T14:49:08Z 661.54614257812 2020-05-14T14:49:09Z 660.90356445312 2020-05-14T14:49:10Z 661.73388671875 2020-05-14T14:49:11Z 661.56616210938 2020-05-14T14:49:12Z 662.70166015625 2020-05-14T14:49:13Z 662.19775390625 2020-05-14T14:49:14Z 662.90698242188 2020-05-14T14:49:15Z 663.97607421875 2020-05-14T14:49:16Z 665.314453125 2020-05-14T14:49:17Z 662.33251953125 2020-05-14T14:49:18Z 662.38610839844 2020-05-14T14:49:19Z 660.82568359375 2020-05-14T14:49:20Z 661.1044921875 2020-05-14T14:49:21Z 662.14428710938 2020-05-14T14:49:22Z 662.97314453125 2020-05-14T14:49:23Z 465.84826660156 2020-05-14T14:49:24Z 488.79888916016 2020-05-14T14:49:25Z 491.49261474609 2020-05-14T14:49:26Z 477.75439453125 2020-05-14T14:49:27Z 463.75036621094 2020-05-14T14:49:28Z 459.72802734375 2020-05-14T14:49:29Z 457.45739746094 2020-05-14T14:49:30Z 459.69763183594 2020-05-14T14:49:31Z 461.18817138672 2020-05-14T14:49:32Z 460.64703369141 2020-05-14T14:49:33Z 456.88940429688 2020-05-14T14:49:34Z 456.2529296875 2020-05-14T14:49:35Z 483.97009277344 2020-05-14T14:49:36Z 480.72436523438 2020-05-14T14:49:37Z 479.08898925781 2020-05-14T14:49:38Z 476.04138183594 2020-05-14T14:49:39Z 475.42199707031 2020-05-14T14:49:40Z 458.83123779297 2020-05-14T14:49:41Z 461.27038574219 2020-05-14T14:49:42Z 462.88830566406 2020-05-14T14:49:43Z 463.90106201172 2020-05-14T14:49:44Z 472.19494628906 2020-05-14T14:49:45Z 476.27746582031 2020-05-14T14:49:46Z 515.6103515625 2020-05-14T14:49:47Z 506.60400390625 2020-05-14T14:49:48Z 503.17785644531 2020-05-14T14:49:49Z 500.97912597656 2020-05-14T14:49:50Z 507.18188476562 2020-05-14T14:49:51Z 503.27502441406 2020-05-14T14:49:52Z 498.62121582031 2020-05-14T14:49:53Z 496.32189941406 2020-05-14T14:49:54Z 504.78100585938 2020-05-14T14:49:55Z 513.63879394531 2020-05-14T14:49:56Z 519.08538818359 2020-05-14T14:49:57Z 517.89556884766 2020-05-14T14:49:58Z 520.04815673828 2020-05-14T14:49:59Z 511.484375 2020-05-14T14:50:00Z 507.71533203125 2020-05-14T14:50:01Z 507.12469482422 2020-05-14T14:50:02Z 544.88256835938 2020-05-14T14:50:03Z 539.1435546875 2020-05-14T14:50:04Z 531.78466796875 2020-05-14T14:50:05Z 534.81811523438 2020-05-14T14:50:06Z 529.31530761719 2020-05-14T14:50:07Z 639.44555664062 2020-05-14T14:50:08Z 630.30078125 2020-05-14T14:50:09Z 633.15258789062 2020-05-14T14:50:10Z 633.19189453125 2020-05-14T14:50:11Z 631.09631347656 2020-05-14T14:50:12Z 630.70678710938 2020-05-14T14:50:13Z 506.15557861328 2020-05-14T14:50:14Z 517.19586181641 2020-05-14T14:50:15Z 516.53265380859 2020-05-14T14:50:16Z 516.70458984375 2020-05-14T14:50:17Z 513.98840332031 2020-05-14T14:50:18Z 515.03436279297 2020-05-14T14:50:19Z 515.48547363281 2020-05-14T14:50:20Z 509.93005371094 2020-05-14T14:50:21Z 503.07696533203 2020-05-14T14:50:22Z 499.24108886719 2020-05-14T14:50:23Z 497.39202880859 2020-05-14T14:50:24Z 487.68347167969 2020-05-14T14:50:25Z 464.62854003906 2020-05-14T14:50:26Z 459.29565429688 2020-05-14T14:50:27Z 454.77917480469 2020-05-14T14:50:28Z 475.30096435547 2020-05-14T14:50:29Z 475.65972900391 2020-05-14T14:50:30Z 476.71533203125 2020-05-14T14:50:31Z 474.79931640625 2020-05-14T14:50:32Z 475.53332519531 2020-05-14T14:50:33Z 474.38739013672 2020-05-14T14:50:34Z 473.96051025391 2020-05-14T14:50:35Z 478.22650146484 2020-05-14T14:50:36Z 473.86303710938 2020-05-14T14:50:37Z 473.20495605469 2020-05-14T14:50:38Z 477.57800292969 2020-05-14T14:50:39Z 475.53527832031 2020-05-14T14:50:40Z 471.37579345703 2020-05-14T14:50:41Z 469.53942871094 2020-05-14T14:50:42Z 465.17602539062 2020-05-14T14:50:43Z 466.49584960938 2020-05-14T14:50:44Z 471.77612304688 2020-05-14T14:50:45Z 466.12316894531 2020-05-14T14:50:46Z 464.27368164062 2020-05-14T14:50:47Z 464.04479980469 2020-05-14T14:50:48Z 466.65905761719 2020-05-14T14:50:49Z 465.63684082031 2020-05-14T14:50:50Z 469.27124023438 2020-05-14T14:50:51Z 469.52227783203 2020-05-14T14:50:52Z 465.37036132812 2020-05-14T14:50:53Z 469.37133789062 2020-05-14T14:50:54Z 472.64636230469 2020-05-14T14:50:55Z 472.67639160156 2020-05-14T14:50:56Z 471.49365234375 2020-05-14T14:50:57Z 471.46997070312 2020-05-14T14:50:58Z 469.99450683594 2020-05-14T14:50:59Z 456.09832763672 2020-05-14T14:51:00Z 454.28051757812 2020-05-14T14:51:01Z 451.24810791016 2020-05-14T14:51:02Z 465.84936523438 2020-05-14T14:51:03Z 457.12615966797 2020-05-14T14:51:04Z 459.37829589844 2020-05-14T14:51:05Z 464.09191894531 2020-05-14T14:51:06Z 460.90191650391 2020-05-14T14:51:07Z 458.14721679688 2020-05-14T14:51:08Z 462.70581054688 2020-05-14T14:51:09Z 466.14385986328 2020-05-14T14:51:10Z 469.18786621094 2020-05-14T14:51:11Z 471.04895019531 2020-05-14T14:51:12Z 465.82202148438 2020-05-14T14:51:13Z 467.76062011719 2020-05-14T14:51:14Z 469.33032226562 2020-05-14T14:51:15Z 454.47766113281 2020-05-14T14:51:16Z 452.66943359375 2020-05-14T14:51:17Z 454.65649414062 2020-05-14T14:51:18Z 475.31787109375 2020-05-14T14:51:19Z 472.32427978516 2020-05-14T14:51:20Z 468.13842773438 2020-05-14T14:51:21Z 466.92437744141 2020-05-14T14:51:22Z 462.49609375 2020-05-14T14:51:23Z 455.33068847656 2020-05-14T14:51:24Z 454.13110351562 2020-05-14T14:51:25Z 453.08752441406 2020-05-14T14:51:26Z 451.60870361328 2020-05-14T14:51:27Z 451.13299560547 2020-05-14T14:51:28Z 450.97534179688 2020-05-14T14:51:29Z 453.52368164062 2020-05-14T14:51:30Z 456.13366699219 2020-05-14T14:51:31Z 453.41784667969 2020-05-14T14:51:32Z 453.21020507812 2020-05-14T14:51:33Z 454.62420654297 2020-05-14T14:51:34Z 456.32940673828 2020-05-14T14:51:35Z 459.50756835938 2020-05-14T14:51:36Z 457.41748046875 2020-05-14T14:51:37Z 458.37463378906 2020-05-14T14:51:38Z 457.30285644531 2020-05-14T14:51:39Z 460.37133789062 2020-05-14T14:51:40Z 461.30358886719 2020-05-14T14:51:41Z 459.67980957031 2020-05-14T14:51:42Z 457.84484863281 2020-05-14T14:51:43Z 446.68371582031 2020-05-14T14:51:44Z 445.40563964844 2020-05-14T14:51:45Z 446.17041015625 2020-05-14T14:51:46Z 446.43591308594 2020-05-14T14:51:47Z 445.67749023438 2020-05-14T14:51:48Z 444.51666259766 2020-05-14T14:51:49Z 456.84033203125 2020-05-14T14:51:50Z 454.53601074219 2020-05-14T14:51:51Z 457.97155761719 2020-05-14T14:51:52Z 454.830078125 2020-05-14T14:51:53Z 457.04626464844 2020-05-14T14:51:54Z 454.35388183594 2020-05-14T14:51:55Z 454.11968994141 2020-05-14T14:51:56Z 453.88232421875 2020-05-14T14:51:57Z 454.14990234375 2020-05-14T14:51:58Z 456.86322021484 2020-05-14T14:51:59Z 457.19329833984 2020-05-14T14:52:00Z 455.32263183594 2020-05-14T14:52:01Z 455.50579833984 2020-05-14T14:52:02Z 454.43188476562 2020-05-14T14:52:03Z 452.62054443359 2020-05-14T14:52:04Z 449.77490234375 2020-05-14T14:52:05Z 451.35003662109 2020-05-14T14:52:06Z 449.56292724609 2020-05-14T14:52:07Z 449.89221191406 2020-05-14T14:52:08Z 450.6923828125 2020-05-14T14:52:09Z 446.84887695312 2020-05-14T14:52:10Z 445.86724853516 2020-05-14T14:52:11Z 445.2138671875 2020-05-14T14:52:12Z 445.24426269531 2020-05-14T14:52:13Z 445.06274414062 2020-05-14T14:52:14Z 445.66662597656 2020-05-14T14:52:15Z 444.30065917969 2020-05-14T14:52:16Z 443.90417480469 2020-05-14T14:52:17Z 443.31665039062 2020-05-14T14:52:18Z 442.15069580078 2020-05-14T14:52:19Z 442.38696289062 2020-05-14T14:52:20Z 442.01696777344 2020-05-14T14:52:21Z 441.20849609375 2020-05-14T14:52:22Z 440.9619140625 2020-05-14T14:52:23Z 440.24047851562 2020-05-14T14:52:24Z 439.83422851562 2020-05-14T14:52:25Z 439.63586425781 2020-05-14T14:52:26Z 439.03125 2020-05-14T14:52:27Z 438.54498291016 2020-05-14T14:52:28Z 438.40356445312 2020-05-14T14:52:29Z 437.66589355469 2020-05-14T14:52:30Z 437.14514160156 2020-05-14T14:52:31Z 437.75646972656 2020-05-14T14:52:32Z 437.20129394531 2020-05-14T14:52:33Z 436.98071289062 2020-05-14T14:52:34Z 437.2080078125 2020-05-14T14:52:35Z 436.48327636719 2020-05-14T14:52:36Z 436.42785644531 2020-05-14T14:52:37Z 436.47338867188 2020-05-14T14:52:38Z 436.37963867188 2020-05-14T14:52:39Z 436.42370605469 2020-05-14T14:52:40Z 436.74090576172 2020-05-14T14:52:41Z 437.26745605469 2020-05-14T14:52:42Z 438.00738525391 2020-05-14T14:52:43Z 438.88684082031 2020-05-14T14:52:44Z 438.99353027344 2020-05-14T14:52:45Z 439.18139648438 2020-05-14T14:52:46Z 438.16943359375 2020-05-14T14:52:47Z 440.04833984375 2020-05-14T14:52:48Z 440.07055664062 2020-05-14T14:52:49Z 440.67395019531 2020-05-14T14:52:50Z 440.4912109375 2020-05-14T14:52:51Z 439.81909179688 2020-05-14T14:52:52Z 438.99835205078 2020-05-14T14:52:53Z 439.19799804688 2020-05-14T14:52:54Z 439.01293945312 2020-05-14T14:52:55Z 439.94982910156 2020-05-14T14:52:56Z 439.89178466797 2020-05-14T14:52:57Z 440.06085205078 2020-05-14T14:52:58Z 439.15356445312 2020-05-14T14:52:59Z 437.38696289062 2020-05-14T14:53:00Z 436.99114990234 2020-05-14T14:53:01Z 436.88110351562 2020-05-14T14:53:02Z 436.25 2020-05-14T14:53:03Z 436.24426269531 2020-05-14T14:53:04Z 436.3251953125 2020-05-14T14:53:05Z 437.32189941406 2020-05-14T14:53:06Z 437.01354980469 2020-05-14T14:53:07Z 436.15588378906 2020-05-14T14:53:08Z 436.43615722656 2020-05-14T14:53:09Z 436.74633789062 2020-05-14T14:53:10Z 437.39453125 2020-05-14T14:53:11Z 437.26208496094 2020-05-14T14:53:12Z 437.25115966797 2020-05-14T14:53:13Z 435.46801757812 2020-05-14T14:53:14Z 436.17395019531 2020-05-14T14:53:15Z 436.23779296875 2020-05-14T14:53:16Z 435.85461425781 2020-05-14T14:53:17Z 435.67565917969 2020-05-14T14:53:18Z 438.87414550781 2020-05-14T14:53:19Z 438.42810058594 2020-05-14T14:53:20Z 437.65179443359 2020-05-14T14:53:21Z 436.38842773438 2020-05-14T14:53:22Z 435.93475341797 2020-05-14T14:53:23Z 435.88916015625 2020-05-14T14:53:24Z 435.71203613281 2020-05-14T14:53:25Z 436.11309814453 2020-05-14T14:53:26Z 436.79968261719 2020-05-14T14:53:27Z 436.96765136719 2020-05-14T14:53:28Z 436.853515625 2020-05-14T14:53:29Z 436.54919433594 2020-05-14T14:53:30Z 436.70648193359 2020-05-14T14:53:31Z 437.82067871094 2020-05-14T14:53:32Z 438.41198730469 2020-05-14T14:53:33Z 437.94299316406 2020-05-14T14:53:34Z 437.77380371094 2020-05-14T14:53:35Z 437.02014160156 2020-05-14T14:53:36Z 437.49102783203 2020-05-14T14:53:37Z 391.80194091797 2020-05-14T14:53:38Z 404.12384033203 2020-05-14T14:53:39Z 403.49047851562 2020-05-14T14:53:40Z 404.259765625 2020-05-14T14:53:41Z 404.30163574219 2020-05-14T14:53:42Z 402.37365722656 2020-05-14T14:53:43Z 399.29595947266 2020-05-14T14:53:44Z 399.14916992188 2020-05-14T14:53:45Z 398.67907714844 2020-05-14T14:53:46Z 398.58697509766 2020-05-14T14:53:47Z 397.72387695312 2020-05-14T14:53:48Z 400.0791015625 2020-05-14T14:53:49Z 403.8837890625 2020-05-14T14:53:50Z 403.1181640625 2020-05-14T14:53:51Z 400.58654785156 2020-05-14T14:53:52Z 400.78149414062 2020-05-14T14:53:53Z 392.42944335938 2020-05-14T14:53:54Z 387.73101806641 2020-05-14T14:53:55Z 384.947265625 2020-05-14T14:53:56Z 384.46130371094 2020-05-14T14:53:57Z 383.98718261719 2020-05-14T14:53:58Z 382.22253417969 2020-05-14T14:53:59Z 389.98937988281 2020-05-14T14:54:00Z 393.68957519531 2020-05-14T14:54:01Z 396.47564697266 2020-05-14T14:54:02Z 396.24267578125 2020-05-14T14:54:03Z 398.51037597656 2020-05-14T14:54:04Z 398.46783447266 2020-05-14T14:54:05Z 397.93713378906 2020-05-14T14:54:06Z 399.43133544922 2020-05-14T14:54:07Z 396.56408691406 2020-05-14T14:54:08Z 394.25964355469 2020-05-14T14:54:09Z 390.96984863281 2020-05-14T14:54:10Z 391.05029296875 2020-05-14T14:54:11Z 388.67315673828 2020-05-14T14:54:12Z 389.12976074219 2020-05-14T14:54:13Z 387.61218261719 2020-05-14T14:54:14Z 388.92083740234 2020-05-14T14:54:15Z 389.58801269531 2020-05-14T14:54:16Z 388.91284179688 2020-05-14T14:54:17Z 390.14190673828 2020-05-14T14:54:18Z 387.1025390625 2020-05-14T14:54:19Z 389.91381835938 2020-05-14T14:54:20Z 390.79211425781 2020-05-14T14:54:21Z 381.95855712891 2020-05-14T14:54:22Z 380.77160644531 2020-05-14T14:54:23Z 394.54644775391 2020-05-14T14:54:24Z 391.31121826172 2020-05-14T14:54:25Z 389.28649902344 2020-05-14T14:54:26Z 387.11022949219 2020-05-14T14:54:27Z 387.7626953125 2020-05-14T14:54:28Z 389.69250488281 2020-05-14T14:54:29Z 390.36145019531 2020-05-14T14:54:30Z 389.98852539062 2020-05-14T14:54:31Z 382.787109375 2020-05-14T14:54:32Z 381.93603515625 2020-05-14T14:54:33Z 382.44360351562 2020-05-14T14:54:34Z 384.93627929688 2020-05-14T14:54:35Z 385.05407714844 2020-05-14T14:54:36Z 385.67016601562 2020-05-14T14:54:37Z 380.41284179688 2020-05-14T14:54:38Z 380.91101074219 2020-05-14T14:54:39Z 378.37689208984 2020-05-14T14:54:40Z 375.30395507812 2020-05-14T14:54:41Z 372.9013671875 2020-05-14T14:54:42Z 380.01696777344 2020-05-14T14:54:43Z 378.09631347656 2020-05-14T14:54:44Z 378.02014160156 2020-05-14T14:54:45Z 378.50891113281 2020-05-14T14:54:46Z 376.412109375 2020-05-14T14:54:47Z 376.04272460938 2020-05-14T14:54:48Z 374.72241210938 2020-05-14T14:54:49Z 369.93334960938 2020-05-14T14:54:50Z 370.26129150391 2020-05-14T14:54:51Z 369.6025390625 2020-05-14T14:54:52Z 376.50720214844 2020-05-14T14:54:53Z 375.29235839844 2020-05-14T14:54:54Z 375.20806884766 2020-05-14T14:54:55Z 376.09191894531 2020-05-14T14:54:56Z 376.94818115234 2020-05-14T14:54:57Z 377.63916015625 2020-05-14T14:54:58Z 377.11389160156 2020-05-14T14:54:59Z 376.07550048828 2020-05-14T14:55:00Z 375.47094726562 2020-05-14T14:55:01Z 374.15209960938 2020-05-14T14:55:02Z 375.02514648438 2020-05-14T14:55:03Z 376.85430908203 2020-05-14T14:55:04Z 375.90936279297 2020-05-14T14:55:05Z 376.4150390625 2020-05-14T14:55:06Z 375.5986328125 2020-05-14T14:55:07Z 376.06762695312 2020-05-14T14:55:08Z 376.78210449219 2020-05-14T14:55:09Z 377.26391601562 2020-05-14T14:55:10Z 375.96948242188 2020-05-14T14:55:11Z 375.85461425781 2020-05-14T14:55:12Z 375.98382568359 2020-05-14T14:55:13Z 376.32653808594 2020-05-14T14:55:14Z 376.21081542969 2020-05-14T14:55:15Z 375.24035644531 2020-05-14T14:55:16Z 375.06341552734 2020-05-14T14:55:17Z 374.24157714844 2020-05-14T14:55:18Z 374.77941894531 2020-05-14T14:55:19Z 374.75170898438 2020-05-14T14:55:20Z 372.96667480469 2020-05-14T14:55:21Z 373.56311035156 2020-05-14T14:55:22Z 371.81457519531 2020-05-14T14:55:23Z 371.37390136719 2020-05-14T14:55:24Z 369.58508300781 2020-05-14T14:55:25Z 367.63903808594 2020-05-14T14:55:26Z 368.03198242188 2020-05-14T14:55:27Z 367.05017089844 2020-05-14T14:55:28Z 365.68701171875 2020-05-14T14:55:29Z 368.84985351562 2020-05-14T14:55:30Z 368.52307128906 2020-05-14T14:55:31Z 367.73101806641 2020-05-14T14:55:32Z 365.32556152344 2020-05-14T14:55:33Z 365.38732910156 2020-05-14T14:55:34Z 365.39074707031 2020-05-14T14:55:35Z 365.48474121094 2020-05-14T14:55:36Z 365.09729003906 2020-05-14T14:55:37Z 364.81701660156 2020-05-14T14:55:38Z 364.90179443359 2020-05-14T14:55:39Z 363.26654052734 2020-05-14T14:55:40Z 361.73559570312 2020-05-14T14:55:41Z 361.31384277344 2020-05-14T14:55:42Z 360.06909179688 2020-05-14T14:55:43Z 357.97772216797 2020-05-14T14:55:44Z 356.65185546875 2020-05-14T14:55:45Z 357.03936767578 2020-05-14T14:55:46Z 356.27026367188 2020-05-14T14:55:47Z 354.65588378906 2020-05-14T14:55:48Z 348.02136230469 2020-05-14T14:55:49Z 347.92620849609 2020-05-14T14:55:50Z 347.38220214844 2020-05-14T14:55:51Z 346.19226074219 2020-05-14T14:55:52Z 346.36938476562 2020-05-14T14:55:53Z 347.75988769531 2020-05-14T14:55:54Z 347.98059082031 2020-05-14T14:55:55Z 346.74523925781 2020-05-14T14:55:56Z 349.28649902344 2020-05-14T14:55:57Z 350.40924072266 2020-05-14T14:55:58Z 349.77648925781 2020-05-14T14:55:59Z 349.38696289062 2020-05-14T14:56:00Z 349.67944335938 2020-05-14T14:56:01Z 341.62292480469 2020-05-14T14:56:02Z 342.435546875 2020-05-14T14:56:03Z 344.32678222656 2020-05-14T14:56:04Z 344.89459228516 2020-05-14T14:56:05Z 345.0869140625 2020-05-14T14:56:06Z 344.31683349609 2020-05-14T14:56:07Z 344.48706054688 2020-05-14T14:56:08Z 343.32531738281 2020-05-14T14:56:09Z 343.07104492188 2020-05-14T14:56:10Z 343.73419189453 2020-05-14T14:56:11Z 343.09680175781 2020-05-14T14:56:12Z 340.95758056641 2020-05-14T14:56:13Z 341.7373046875 2020-05-14T14:56:14Z 341.89196777344 2020-05-14T14:56:15Z 341.09509277344 2020-05-14T14:56:16Z 340.89752197266 2020-05-14T14:56:17Z 340.65808105469 2020-05-14T14:56:18Z 339.22479248047 2020-05-14T14:56:19Z 339.43408203125 2020-05-14T14:56:20Z 339.80474853516 2020-05-14T14:56:21Z 343.73413085938 2020-05-14T14:56:22Z 344.53393554688 2020-05-14T14:56:23Z 343.69140625 2020-05-14T14:56:24Z 343.25207519531 2020-05-14T14:56:25Z 342.06774902344 2020-05-14T14:56:26Z 342.95794677734 2020-05-14T14:56:27Z 344.17175292969 2020-05-14T14:56:28Z 343.52783203125 2020-05-14T14:56:29Z 343.59600830078 2020-05-14T14:56:30Z 347.10247802734 2020-05-14T14:56:31Z 348.01928710938 2020-05-14T14:56:32Z 331.27099609375 2020-05-14T14:56:33Z 330.92907714844 2020-05-14T14:56:34Z 330.04638671875 2020-05-14T14:56:35Z 329.94616699219 2020-05-14T14:56:36Z 330.54223632812 2020-05-14T14:56:37Z 327.60833740234 2020-05-14T14:56:38Z 326.42303466797 2020-05-14T14:56:39Z 326.14672851562 2020-05-14T14:56:40Z 324.57641601562 2020-05-14T14:56:41Z 323.81799316406 2020-05-14T14:56:42Z 323.33825683594 2020-05-14T14:56:43Z 323.33837890625 2020-05-14T14:56:44Z 322.24340820312 2020-05-14T14:56:45Z 321.39581298828 2020-05-14T14:56:46Z 321.02014160156 2020-05-14T14:56:47Z 323.94274902344 2020-05-14T14:56:48Z 324.17864990234 2020-05-14T14:56:49Z 323.39013671875 2020-05-14T14:56:50Z 321.79272460938 2020-05-14T14:56:51Z 338.17987060547 2020-05-14T14:56:52Z 330.06433105469 2020-05-14T14:56:53Z 328.65930175781 2020-05-14T14:56:54Z 328.28753662109 2020-05-14T14:56:55Z 326.22888183594 2020-05-14T14:56:56Z 325.06970214844 2020-05-14T14:56:57Z 324.03619384766 2020-05-14T14:56:58Z 320.27697753906 2020-05-14T14:56:59Z 320.61950683594 2020-05-14T14:57:00Z 320.17559814453 2020-05-14T14:57:01Z 320.67065429688 2020-05-14T14:57:02Z 327.11926269531 2020-05-14T14:57:03Z 328.25592041016 2020-05-14T14:57:04Z 318.74279785156 2020-05-14T14:57:05Z 318.34729003906 2020-05-14T14:57:06Z 318.75158691406 2020-05-14T14:57:07Z 320.51123046875 2020-05-14T14:57:08Z 322.29406738281 2020-05-14T14:57:09Z 320.03161621094 2020-05-14T14:57:10Z 320.82360839844 2020-05-14T14:57:11Z 320.88250732422 2020-05-14T14:57:12Z 319.56469726562 2020-05-14T14:57:13Z 321.55487060547 2020-05-14T14:57:14Z 323.67272949219 2020-05-14T14:57:15Z 322.80346679688 2020-05-14T14:57:16Z 324.73046875 2020-05-14T14:57:17Z 319.759765625 2020-05-14T14:57:18Z 318.52087402344 2020-05-14T14:57:19Z 320.67700195312 2020-05-14T14:57:20Z 318.54144287109 2020-05-14T14:57:21Z 316.91528320312 2020-05-14T14:57:22Z 314.10327148438 2020-05-14T14:57:23Z 313.61169433594 2020-05-14T14:57:24Z 312.63073730469 2020-05-14T14:57:25Z 312.41320800781 2020-05-14T14:57:26Z 319.9462890625 2020-05-14T14:57:27Z 318.53295898438 2020-05-14T14:57:28Z 317.21826171875 2020-05-14T14:57:29Z 318.21160888672 2020-05-14T14:57:30Z 318.73956298828 2020-05-14T14:57:31Z 318.52416992188 2020-05-14T14:57:32Z 319.33251953125 2020-05-14T14:57:33Z 323.55969238281 2020-05-14T14:57:34Z 305.96984863281 2020-05-14T14:57:35Z 301.30035400391 2020-05-14T14:57:36Z 294.18566894531 2020-05-14T14:57:37Z 291.85913085938 2020-05-14T14:57:38Z 290.45922851562 2020-05-14T14:57:39Z 291.36541748047 2020-05-14T14:57:40Z 291.03576660156 2020-05-14T14:57:41Z 292.08410644531 2020-05-14T14:57:42Z 292.53131103516 2020-05-14T14:57:43Z 292.16174316406 2020-05-14T14:57:44Z 292.53576660156 2020-05-14T14:57:45Z 332.73266601562 2020-05-14T14:57:46Z 330.75012207031 2020-05-14T14:57:47Z 331.90014648438 2020-05-14T14:57:48Z 333.73803710938 2020-05-14T14:57:49Z 344.13232421875 2020-05-14T14:57:50Z 346.3349609375 2020-05-14T14:57:51Z 350.33636474609 2020-05-14T14:57:52Z 350.20031738281 2020-05-14T14:57:53Z 338.52673339844 2020-05-14T14:57:54Z 341.20245361328 2020-05-14T14:57:55Z 340.88629150391 2020-05-14T14:57:56Z 341.45275878906 2020-05-14T14:57:57Z 339.36138916016 2020-05-14T14:57:58Z 336.82250976562 2020-05-14T14:57:59Z 333.89379882812 2020-05-14T14:58:00Z 333.13586425781 2020-05-14T14:58:01Z 334.22119140625 2020-05-14T14:58:02Z 330.88287353516 2020-05-14T14:58:03Z 327.30749511719 2020-05-14T14:58:04Z 326.07244873047 2020-05-14T14:58:05Z 327.68157958984 2020-05-14T14:58:06Z 329.01287841797 2020-05-14T14:58:07Z 327.36291503906 2020-05-14T14:58:08Z 328.3779296875 2020-05-14T14:58:09Z 327.5234375 2020-05-14T14:58:10Z 328.18957519531 2020-05-14T14:58:11Z 327.94787597656 2020-05-14T14:58:12Z 337.01135253906 2020-05-14T14:58:13Z 334.6025390625 2020-05-14T14:58:14Z 339.03735351562 2020-05-14T14:58:15Z 324.80126953125 2020-05-14T14:58:16Z 295.55578613281 2020-05-14T14:58:17Z 294.89697265625 2020-05-14T14:58:18Z 294.41137695312 2020-05-14T14:58:19Z 294.27612304688 2020-05-14T14:58:20Z 293.88024902344 2020-05-14T14:58:21Z 293.42761230469 2020-05-14T14:58:22Z 293.94799804688 2020-05-14T14:58:23Z 294.408203125 2020-05-14T14:58:24Z 294.32849121094 2020-05-14T14:58:25Z 294.89544677734 2020-05-14T14:58:26Z 293.58337402344 2020-05-14T14:58:27Z 293.26623535156 2020-05-14T14:58:28Z 293.21752929688 2020-05-14T14:58:29Z 293.47961425781 2020-05-14T14:58:30Z 294.13342285156 2020-05-14T14:58:31Z 293.57604980469 2020-05-14T14:58:32Z 294.31890869141 2020-05-14T14:58:33Z 295.30340576172 2020-05-14T14:58:34Z 291.49432373047 2020-05-14T14:58:35Z 290.09454345703 2020-05-14T14:58:36Z 290.05065917969 2020-05-14T14:58:37Z 289.66528320312 2020-05-14T14:58:38Z 289.80310058594 2020-05-14T14:58:39Z 289.45520019531 2020-05-14T14:58:40Z 289.52819824219 2020-05-14T14:58:41Z 289.28137207031 2020-05-14T14:58:42Z 288.73046875 2020-05-14T14:58:43Z 288.87683105469 2020-05-14T14:58:44Z 286.13098144531 2020-05-14T14:58:45Z 285.01501464844 2020-05-14T14:58:46Z 285.26354980469 2020-05-14T14:58:47Z 285.96435546875 2020-05-14T14:58:48Z 285.85864257812 2020-05-14T14:58:49Z 286.16296386719 2020-05-14T14:58:50Z 285.65759277344 2020-05-14T14:58:51Z 285.51501464844 2020-05-14T14:58:52Z 285.69445800781 2020-05-14T14:58:53Z 285.40197753906 2020-05-14T14:58:54Z 285.45324707031 2020-05-14T14:58:55Z 284.9267578125 2020-05-14T14:58:56Z 285.42565917969 2020-05-14T14:58:57Z 284.91613769531 2020-05-14T14:58:58Z 284.30792236328 2020-05-14T14:58:59Z 283.42651367188 2020-05-14T14:59:00Z 284.0751953125 2020-05-14T14:59:01Z 284.31628417969 2020-05-14T14:59:02Z 284.25988769531 2020-05-14T14:59:03Z 284.40850830078 2020-05-14T14:59:04Z 284.86218261719 2020-05-14T14:59:05Z 285.02258300781 2020-05-14T14:59:06Z 285.12939453125 2020-05-14T14:59:07Z 285.24389648438 2020-05-14T14:59:08Z 284.91931152344 2020-05-14T14:59:09Z 285.30725097656 2020-05-14T14:59:10Z 285.12463378906 2020-05-14T14:59:11Z 284.22119140625 2020-05-14T14:59:12Z 284.03076171875 2020-05-14T14:59:13Z 284.04968261719 2020-05-14T14:59:14Z 284.17626953125 2020-05-14T14:59:15Z 283.94158935547 2020-05-14T14:59:16Z 284.25329589844 2020-05-14T14:59:17Z 284.34588623047 2020-05-14T14:59:18Z 284.40032958984 2020-05-14T14:59:19Z 284.58801269531 2020-05-14T14:59:20Z 284.67224121094 2020-05-14T14:59:21Z 284.64593505859 2020-05-14T14:59:22Z 284.51611328125 2020-05-14T14:59:23Z 284.40551757812 2020-05-14T14:59:24Z 284.45123291016 2020-05-14T14:59:25Z 284.59594726562 2020-05-14T14:59:26Z 284.82580566406 2020-05-14T14:59:27Z 284.62060546875 2020-05-14T14:59:28Z 284.583984375 2020-05-14T14:59:29Z 284.67523193359 2020-05-14T14:59:30Z 284.78686523438 2020-05-14T14:59:31Z 285.25305175781 2020-05-14T14:59:32Z 285.24841308594 2020-05-14T14:59:33Z 284.783203125 2020-05-14T14:59:34Z 285.02160644531 2020-05-14T14:59:35Z 284.7666015625 2020-05-14T14:59:36Z 285.04907226562 2020-05-14T14:59:37Z 285.0244140625 2020-05-14T14:59:38Z 284.97241210938 2020-05-14T14:59:39Z 284.69915771484 2020-05-14T14:59:40Z 284.62329101562 2020-05-14T14:59:41Z 284.47338867188 2020-05-14T14:59:42Z 285.21398925781 2020-05-14T14:59:43Z 285.43334960938 2020-05-14T14:59:44Z 285.02758789062 2020-05-14T14:59:45Z 284.60028076172 2020-05-14T14:59:46Z 284.65869140625 2020-05-14T14:59:47Z 284.1318359375 2020-05-14T14:59:48Z 283.74932861328 2020-05-14T14:59:49Z 283.77404785156 2020-05-14T14:59:50Z 283.99420166016 2020-05-14T14:59:51Z 284.17028808594 2020-05-14T14:59:52Z 284.22894287109 2020-05-14T14:59:53Z 284.42541503906 2020-05-14T14:59:54Z 284.65124511719 2020-05-14T14:59:55Z 284.75103759766 2020-05-14T14:59:56Z 284.96057128906 2020-05-14T14:59:57Z 284.72143554688 2020-05-14T14:59:58Z 284.400390625 2020-05-14T14:59:59Z 284.59649658203 2020-05-14T15:00:00Z 284.54870605469 2020-05-14T15:00:01Z 284.71813964844 2020-05-14T15:00:02Z 284.83660888672 2020-05-14T15:00:03Z 284.66784667969 2020-05-14T15:00:04Z 284.76440429688 2020-05-14T15:00:05Z 285.07202148438 2020-05-14T15:00:06Z 284.48486328125 2020-05-14T15:00:07Z 284.47290039062 2020-05-14T15:00:08Z 284.36608886719 2020-05-14T15:00:09Z 283.94409179688 2020-05-14T15:00:10Z 284.45202636719 2020-05-14T15:00:11Z 284.34375 2020-05-14T15:00:12Z 284.451171875 2020-05-14T15:00:13Z 284.09912109375 2020-05-14T15:00:14Z 284.12084960938 2020-05-14T15:00:15Z 284.7685546875 2020-05-14T15:00:16Z 285.08032226562 2020-05-14T15:00:17Z 285.08435058594 2020-05-14T15:00:18Z 284.8466796875 2020-05-14T15:00:19Z 285.00012207031 2020-05-14T15:00:20Z 285.22930908203 2020-05-14T15:00:21Z 285.27648925781 2020-05-14T15:00:22Z 284.96551513672 2020-05-14T15:00:23Z 284.87756347656 2020-05-14T15:00:24Z 285.30224609375 2020-05-14T15:00:25Z 285.70440673828 2020-05-14T15:00:26Z 286.31274414062 2020-05-14T15:00:27Z 285.96545410156 2020-05-14T15:00:28Z 286.01977539062 2020-05-14T15:00:29Z 285.88537597656 2020-05-14T15:00:30Z 286.13830566406 2020-05-14T15:00:31Z 286.00738525391 2020-05-14T15:00:32Z 285.88598632812 2020-05-14T15:00:33Z 285.73638916016 2020-05-14T15:00:34Z 285.66137695312 2020-05-14T15:00:35Z 285.71673583984 2020-05-14T15:00:36Z 285.00018310547 2020-05-14T15:00:37Z 285.16979980469 2020-05-14T15:00:38Z 285.27581787109 2020-05-14T15:00:39Z 285.15356445312 2020-05-14T15:00:40Z 285.23010253906 2020-05-14T15:00:41Z 285.27209472656 2020-05-14T15:00:42Z 285.60668945312 2020-05-14T15:00:43Z 285.97436523438 2020-05-14T15:00:44Z 286.83581542969 2020-05-14T15:00:45Z 287.34985351562 2020-05-14T15:00:46Z 286.68701171875 2020-05-14T15:00:47Z 286.75305175781 2020-05-14T15:00:48Z 287.10119628906 2020-05-14T15:00:49Z 286.80285644531 2020-05-14T15:00:50Z 286.81420898438 2020-05-14T15:00:51Z 286.912109375 2020-05-14T15:00:52Z 287.01428222656 2020-05-14T15:00:53Z 287.03747558594 2020-05-14T15:00:54Z 287.29650878906 2020-05-14T15:00:55Z 287.46923828125 2020-05-14T15:00:56Z 287.88952636719 2020-05-14T15:00:57Z 287.71850585938 2020-05-14T15:00:58Z 288.80895996094 2020-05-14T15:00:59Z 288.80596923828 2020-05-14T15:01:00Z 288.6220703125 2020-05-14T15:01:01Z 288.6787109375 2020-05-14T15:01:02Z 286.92041015625 2020-05-14T15:01:03Z 286.27941894531 2020-05-14T15:01:04Z 286.14709472656 2020-05-14T15:01:05Z 286.69073486328 2020-05-14T15:01:06Z 286.90124511719 2020-05-14T15:01:07Z 286.57733154297 2020-05-14T15:01:08Z 287.20202636719 2020-05-14T15:01:09Z 287.42791748047 2020-05-14T15:01:10Z 287.38818359375 2020-05-14T15:01:11Z 287.43737792969 2020-05-14T15:01:12Z 287.58044433594 2020-05-14T15:01:13Z 288.67974853516 2020-05-14T15:01:14Z 288.7578125 2020-05-14T15:01:15Z 289.00695800781 2020-05-14T15:01:16Z 289.85400390625 2020-05-14T15:01:17Z 289.17895507812 2020-05-14T15:01:18Z 289.84753417969 2020-05-14T15:01:19Z 289.7763671875 2020-05-14T15:01:20Z 289.91400146484 2020-05-14T15:01:21Z 290.09356689453 2020-05-14T15:01:22Z 290.70745849609 2020-05-14T15:01:23Z 291.23547363281 2020-05-14T15:01:24Z 291.83471679688 2020-05-14T15:01:25Z 292.15124511719 2020-05-14T15:01:26Z 292.56945800781 2020-05-14T15:01:27Z 292.61395263672 2020-05-14T15:01:28Z 291.40979003906 2020-05-14T15:01:29Z 290.85363769531 2020-05-14T15:01:30Z 290.96057128906 2020-05-14T15:01:31Z 291.41522216797 2020-05-14T15:01:32Z 291.55163574219 2020-05-14T15:01:33Z 291.87927246094 2020-05-14T15:01:34Z 292.2138671875 2020-05-14T15:01:35Z 293.01025390625 2020-05-14T15:01:36Z 293.03918457031 2020-05-14T15:01:37Z 292.61254882812 2020-05-14T15:01:38Z 292.36791992188 2020-05-14T15:01:39Z 292.08728027344 2020-05-14T15:01:40Z 292.24230957031 2020-05-14T15:01:41Z 291.70251464844 2020-05-14T15:01:42Z 291.17742919922 2020-05-14T15:01:43Z 290.77526855469 2020-05-14T15:01:44Z 290.12646484375 2020-05-14T15:01:45Z 290.12408447266 2020-05-14T15:01:46Z 289.91577148438 2020-05-14T15:01:47Z 290.08837890625 2020-05-14T15:01:48Z 290.19146728516 2020-05-14T15:01:49Z 290.17303466797 2020-05-14T15:01:50Z 289.37194824219 2020-05-14T15:01:51Z 288.93347167969 2020-05-14T15:01:52Z 288.64514160156 2020-05-14T15:01:53Z 288.44329833984 2020-05-14T15:01:54Z 288.47454833984 2020-05-14T15:01:55Z 288.70593261719 2020-05-14T15:01:56Z 288.87512207031 2020-05-14T15:01:57Z 289.23645019531 2020-05-14T15:01:58Z 289.15881347656 2020-05-14T15:01:59Z 289.97766113281 2020-05-14T15:02:00Z 290.53479003906 2020-05-14T15:02:01Z 290.60583496094 2020-05-14T15:02:02Z 290.44665527344 2020-05-14T15:02:03Z 290.44445800781 2020-05-14T15:02:04Z 290.62268066406 2020-05-14T15:02:05Z 290.59289550781 2020-05-14T15:02:06Z 290.5263671875 2020-05-14T15:02:07Z 290.6728515625 2020-05-14T15:02:08Z 290.47454833984 2020-05-14T15:02:09Z 290.17266845703 2020-05-14T15:02:10Z 289.93560791016 2020-05-14T15:02:11Z 290.37396240234 2020-05-14T15:02:12Z 290.74853515625 2020-05-14T15:02:13Z 291.07275390625 2020-05-14T15:02:14Z 290.69982910156 2020-05-14T15:02:15Z 291.40679931641 2020-05-14T15:02:16Z 291.50744628906 2020-05-14T15:02:17Z 292.19763183594 2020-05-14T15:02:18Z 292.50402832031 2020-05-14T15:02:19Z 292.42053222656 2020-05-14T15:02:20Z 292.21801757812 2020-05-14T15:02:21Z 291.86401367188 2020-05-14T15:02:22Z 291.97229003906 2020-05-14T15:02:23Z 291.62707519531 2020-05-14T15:02:24Z 291.84240722656 2020-05-14T15:02:25Z 291.95251464844 2020-05-14T15:02:26Z 292.1396484375 2020-05-14T15:02:27Z 292.10217285156 2020-05-14T15:02:28Z 292.26184082031 2020-05-14T15:02:29Z 292.30395507812 2020-05-14T15:02:30Z 292.49877929688 2020-05-14T15:02:31Z 292.54821777344 2020-05-14T15:02:32Z 292.82849121094 2020-05-14T15:02:33Z 293.12744140625 2020-05-14T15:02:34Z 293.26257324219 2020-05-14T15:02:35Z 293.14672851562 2020-05-14T15:02:36Z 292.49548339844 2020-05-14T15:02:37Z 292.93676757812 2020-05-14T15:02:38Z 292.7705078125 2020-05-14T15:02:39Z 292.837890625 2020-05-14T15:02:40Z 292.84985351562 2020-05-14T15:02:41Z 292.89135742188 2020-05-14T15:02:42Z 292.13403320312 2020-05-14T15:02:43Z 292.26892089844 2020-05-14T15:02:44Z 292.45062255859 2020-05-14T15:02:45Z 292.31274414062 2020-05-14T15:02:46Z 291.74230957031 2020-05-14T15:02:47Z 291.95288085938 2020-05-14T15:02:48Z 291.43353271484 2020-05-14T15:02:49Z 291.20190429688 2020-05-14T15:02:50Z 290.75842285156 2020-05-14T15:02:51Z 290.84350585938 2020-05-14T15:02:52Z 291.34246826172 2020-05-14T15:02:53Z 291.21337890625 2020-05-14T15:02:54Z 291.71630859375 2020-05-14T15:02:55Z 291.71520996094 2020-05-14T15:02:56Z 291.63732910156 2020-05-14T15:02:57Z 291.4365234375 2020-05-14T15:02:58Z 291.68713378906 2020-05-14T15:02:59Z 291.58325195312 2020-05-14T15:03:00Z 291.04907226562 2020-05-14T15:03:01Z 290.98565673828 2020-05-14T15:03:02Z 290.83142089844 2020-05-14T15:03:03Z 291.09020996094 2020-05-14T15:03:04Z 291.31262207031 2020-05-14T15:03:05Z 292.05932617188 2020-05-14T15:03:06Z 292.46301269531 2020-05-14T15:03:07Z 291.68603515625 2020-05-14T15:03:08Z 291.12066650391 2020-05-14T15:03:09Z 291.65716552734 2020-05-14T15:03:10Z 292.01885986328 2020-05-14T15:03:11Z 292.44622802734 2020-05-14T15:03:12Z 292.93811035156 2020-05-14T15:03:13Z 292.63342285156 2020-05-14T15:03:14Z 294.31329345703 2020-05-14T15:03:15Z 294.74328613281 2020-05-14T15:03:16Z 293.37451171875 2020-05-14T15:03:17Z 292.5166015625 2020-05-14T15:03:18Z 292.21850585938 2020-05-14T15:03:19Z 292.60565185547 2020-05-14T15:03:20Z 292.06689453125 2020-05-14T15:03:21Z 292.17395019531 2020-05-14T15:03:22Z 292.53118896484 2020-05-14T15:03:23Z 293.31665039062 2020-05-14T15:03:24Z 293.95941162109 2020-05-14T15:03:25Z 294.5322265625 2020-05-14T15:03:26Z 294.91784667969 2020-05-14T15:03:27Z 295.20489501953 2020-05-14T15:03:28Z 296.07458496094 2020-05-14T15:03:29Z 296.50817871094 2020-05-14T15:03:30Z 296.7900390625 2020-05-14T15:03:31Z 296.75769042969 2020-05-14T15:03:32Z 297.01879882812 2020-05-14T15:03:33Z 297.15209960938 2020-05-14T15:03:34Z 296.91357421875 2020-05-14T15:03:35Z 296.72143554688 2020-05-14T15:03:36Z 296.40478515625 2020-05-14T15:03:37Z 296.73376464844 2020-05-14T15:03:38Z 296.96020507812 2020-05-14T15:03:39Z 296.72729492188 2020-05-14T15:03:40Z 296.49072265625 2020-05-14T15:03:41Z 296.50921630859 2020-05-14T15:03:42Z 296.16931152344 2020-05-14T15:03:43Z 295.97729492188 2020-05-14T15:03:44Z 295.69561767578 2020-05-14T15:03:45Z 295.57397460938 2020-05-14T15:03:46Z 295.51019287109 2020-05-14T15:03:47Z 295.88385009766 2020-05-14T15:03:48Z 295.56860351562 2020-05-14T15:03:49Z 295.73248291016 2020-05-14T15:03:50Z 295.56127929688 2020-05-14T15:03:51Z 295.48657226562 2020-05-14T15:03:52Z 295.41717529297 2020-05-14T15:03:53Z 295.28771972656 2020-05-14T15:03:54Z 295.16845703125 2020-05-14T15:03:55Z 295.16040039062 2020-05-14T15:03:56Z 295.0830078125 2020-05-14T15:03:57Z 295.05810546875 2020-05-14T15:03:58Z 295.17297363281 2020-05-14T15:03:59Z 294.73266601562 2020-05-14T15:04:00Z 294.17529296875 2020-05-14T15:04:01Z 294.42407226562 2020-05-14T15:04:02Z 294.20422363281 2020-05-14T15:04:03Z 294.33831787109 2020-05-14T15:04:04Z 295.10144042969 2020-05-14T15:04:05Z 295.02307128906 2020-05-14T15:04:06Z 294.97900390625 2020-05-14T15:04:07Z 294.74475097656 2020-05-14T15:04:08Z 294.45043945312 2020-05-14T15:04:09Z 294.59118652344 2020-05-14T15:04:10Z 294.49145507812 2020-05-14T15:04:11Z 294.29638671875 2020-05-14T15:04:12Z 293.53289794922 2020-05-14T15:04:13Z 293.44140625 2020-05-14T15:04:14Z 293.33435058594 2020-05-14T15:04:15Z 292.97875976562 2020-05-14T15:04:16Z 292.77978515625 2020-05-14T15:04:17Z 292.36450195312 2020-05-14T15:04:18Z 292.59600830078 2020-05-14T15:04:19Z 292.81463623047 2020-05-14T15:04:20Z 292.92578125 2020-05-14T15:04:21Z 292.65319824219 2020-05-14T15:04:22Z 292.33801269531 2020-05-14T15:04:23Z 292.41253662109 2020-05-14T15:04:24Z 292.67041015625 2020-05-14T15:04:25Z 292.56457519531 2020-05-14T15:04:26Z 292.61730957031 2020-05-14T15:04:27Z 293.34301757812 2020-05-14T15:04:28Z 293.1806640625 2020-05-14T15:04:29Z 293.23571777344 2020-05-14T15:04:30Z 293.23217773438 2020-05-14T15:04:31Z 293.73071289062 2020-05-14T15:04:32Z 293.99291992188 2020-05-14T15:04:33Z 293.37536621094 2020-05-14T15:04:34Z 293.28991699219 2020-05-14T15:04:35Z 293.11193847656 2020-05-14T15:04:36Z 293.37756347656 2020-05-14T15:04:37Z 293.29119873047 2020-05-14T15:04:38Z 293.17492675781 2020-05-14T15:04:39Z 293.27252197266 2020-05-14T15:04:40Z 293.61596679688 2020-05-14T15:04:41Z 293.87182617188 2020-05-14T15:04:42Z 293.73291015625 2020-05-14T15:04:43Z 293.87316894531 2020-05-14T15:04:44Z 293.51452636719 2020-05-14T15:04:45Z 293.17541503906 2020-05-14T15:04:46Z 292.81701660156 2020-05-14T15:04:47Z 292.86865234375 2020-05-14T15:04:48Z 293.08752441406 2020-05-14T15:04:49Z 293.58825683594 2020-05-14T15:04:50Z 293.71215820312 2020-05-14T15:04:51Z 293.65295410156 2020-05-14T15:04:52Z 293.87780761719 2020-05-14T15:04:53Z 293.60522460938 2020-05-14T15:04:54Z 293.88940429688 2020-05-14T15:04:55Z 293.7646484375 2020-05-14T15:04:56Z 293.81884765625 2020-05-14T15:04:57Z 293.99987792969 2020-05-14T15:04:58Z 294.16491699219 2020-05-14T15:04:59Z 294.24749755859 2020-05-14T15:05:00Z 294.66748046875 2020-05-14T15:05:01Z 294.61560058594 2020-05-14T15:05:02Z 294.33911132812 2020-05-14T15:05:03Z 294.23663330078 2020-05-14T15:05:04Z 294.05883789062 2020-05-14T15:05:05Z 294.13519287109 2020-05-14T15:05:06Z 293.77355957031 2020-05-14T15:05:07Z 294.08825683594 2020-05-14T15:05:08Z 294.77673339844 2020-05-14T15:05:09Z 294.96105957031 2020-05-14T15:05:10Z 295.16931152344 2020-05-14T15:05:11Z 295.38598632812 2020-05-14T15:05:12Z 295.0478515625 2020-05-14T15:05:13Z 293.24047851562 2020-05-14T15:05:14Z 292.82330322266 2020-05-14T15:05:15Z 292.98205566406 2020-05-14T15:05:16Z 293.07922363281 2020-05-14T15:05:17Z 292.79193115234 2020-05-14T15:05:18Z 292.42517089844 2020-05-14T15:05:19Z 292.23217773438 2020-05-14T15:05:20Z 291.837890625 2020-05-14T15:05:21Z 291.91088867188 2020-05-14T15:05:22Z 291.90777587891 2020-05-14T15:05:23Z 291.78295898438 2020-05-14T15:05:24Z 292.19769287109 2020-05-14T15:05:25Z 292.31408691406 2020-05-14T15:05:26Z 292.15612792969 2020-05-14T15:05:27Z 292.51550292969 2020-05-14T15:05:28Z 292.51989746094 2020-05-14T15:05:29Z 291.69677734375 2020-05-14T15:05:30Z 291.96899414062 2020-05-14T15:05:31Z 291.89221191406 2020-05-14T15:05:32Z 292.12750244141 2020-05-14T15:05:33Z 292.23168945312 2020-05-14T15:05:34Z 291.84429931641 2020-05-14T15:05:35Z 291.94885253906 2020-05-14T15:05:36Z 291.81079101562 2020-05-14T15:05:37Z 291.0068359375 2020-05-14T15:05:38Z 290.78002929688 2020-05-14T15:05:39Z 290.66229248047 2020-05-14T15:05:40Z 290.09692382812 2020-05-14T15:05:41Z 289.57336425781 2020-05-14T15:05:42Z 288.58825683594 2020-05-14T15:05:43Z 287.83685302734 2020-05-14T15:05:44Z 287.33544921875 2020-05-14T15:05:45Z 286.84838867188 2020-05-14T15:05:46Z 285.84069824219 2020-05-14T15:05:47Z 285.86651611328 2020-05-14T15:05:48Z 285.7373046875 2020-05-14T15:05:49Z 284.82452392578 2020-05-14T15:05:50Z 283.96252441406 2020-05-14T15:05:51Z 283.46557617188 2020-05-14T15:05:52Z 283.43627929688 2020-05-14T15:05:53Z 283.82263183594 2020-05-14T15:05:54Z 284.31219482422 2020-05-14T15:05:55Z 285.22955322266 2020-05-14T15:05:56Z 285.37097167969 2020-05-14T15:05:57Z 285.29382324219 2020-05-14T15:05:58Z 277.69995117188 2020-05-14T15:05:59Z 278.53784179688 2020-05-14T15:06:00Z 278.07763671875 2020-05-14T15:06:01Z 277.63159179688 2020-05-14T15:06:02Z 277.77203369141 2020-05-14T15:06:03Z 276.6767578125 2020-05-14T15:06:04Z 275.89916992188 2020-05-14T15:06:05Z 275.45446777344 2020-05-14T15:06:06Z 275.18432617188 2020-05-14T15:06:07Z 274.80151367188 2020-05-14T15:06:08Z 274.10314941406 2020-05-14T15:06:09Z 273.8798828125 2020-05-14T15:06:10Z 273.36236572266 2020-05-14T15:06:11Z 272.50323486328 2020-05-14T15:06:12Z 272.05303955078 2020-05-14T15:06:13Z 271.93957519531 2020-05-14T15:06:14Z 271.99584960938 2020-05-14T15:06:15Z 271.716796875 2020-05-14T15:06:16Z 271.06469726562 2020-05-14T15:06:17Z 270.49645996094 2020-05-14T15:06:18Z 270.34411621094 2020-05-14T15:06:19Z 270.55670166016 2020-05-14T15:06:20Z 270.90295410156 2020-05-14T15:06:21Z 270.82525634766 2020-05-14T15:06:22Z 270.67358398438 2020-05-14T15:06:23Z 270.55096435547 2020-05-14T15:06:24Z 270.84582519531 2020-05-14T15:06:25Z 270.98498535156 2020-05-14T15:06:26Z 270.66015625 2020-05-14T15:06:27Z 270.66674804688 2020-05-14T15:06:28Z 271.15222167969 2020-05-14T15:06:29Z 271.17468261719 2020-05-14T15:06:30Z 271.2509765625 2020-05-14T15:06:31Z 271.40515136719 2020-05-14T15:06:32Z 271.46862792969 2020-05-14T15:06:33Z 271.27465820312 2020-05-14T15:06:34Z 271.25561523438 2020-05-14T15:06:35Z 271.17236328125 2020-05-14T15:06:36Z 271.48425292969 2020-05-14T15:06:37Z 271.08264160156 2020-05-14T15:06:38Z 270.97924804688 2020-05-14T15:06:39Z 270.83532714844 2020-05-14T15:06:40Z 270.48529052734 2020-05-14T15:06:41Z 269.90954589844 2020-05-14T15:06:42Z 269.41589355469 2020-05-14T15:06:43Z 269.08264160156 2020-05-14T15:06:44Z 268.33184814453 2020-05-14T15:06:45Z 267.57531738281 2020-05-14T15:06:46Z 267.21722412109 2020-05-14T15:06:47Z 266.88934326172 2020-05-14T15:06:48Z 266.95397949219 2020-05-14T15:06:49Z 266.52490234375 2020-05-14T15:06:50Z 266.67553710938 2020-05-14T15:06:51Z 267.46887207031 2020-05-14T15:06:52Z 266.88854980469 2020-05-14T15:06:53Z 266.55236816406 2020-05-14T15:06:54Z 266.10180664062 2020-05-14T15:06:55Z 265.86303710938 2020-05-14T15:06:56Z 265.46899414062 2020-05-14T15:06:57Z 264.16882324219 2020-05-14T15:06:58Z 263.08715820312 2020-05-14T15:06:59Z 262.71997070312 2020-05-14T15:07:00Z 262.67376708984 2020-05-14T15:07:01Z 262.31964111328 2020-05-14T15:07:02Z 261.79345703125 2020-05-14T15:07:03Z 261.677734375 2020-05-14T15:07:04Z 260.91162109375 2020-05-14T15:07:05Z 260.53527832031 2020-05-14T15:07:06Z 259.81628417969 2020-05-14T15:07:07Z 259.35687255859 2020-05-14T15:07:08Z 258.99749755859 2020-05-14T15:07:09Z 258.79846191406 2020-05-14T15:07:10Z 258.78674316406 2020-05-14T15:07:11Z 258.47570800781 2020-05-14T15:07:12Z 258.04748535156 2020-05-14T15:07:13Z 257.81854248047 2020-05-14T15:07:14Z 258.08703613281 2020-05-14T15:07:15Z 257.80297851562 2020-05-14T15:07:16Z 257.50244140625 2020-05-14T15:07:17Z 257.2451171875 2020-05-14T15:07:18Z 257.43115234375 2020-05-14T15:07:19Z 257.75720214844 2020-05-14T15:07:20Z 257.72924804688 2020-05-14T15:07:21Z 257.99645996094 2020-05-14T15:07:22Z 258.01977539062 2020-05-14T15:07:23Z 258.40936279297 2020-05-14T15:07:24Z 258.80432128906 2020-05-14T15:07:25Z 258.65966796875 2020-05-14T15:07:26Z 258.84490966797 2020-05-14T15:07:27Z 259.20306396484 2020-05-14T15:07:28Z 259.28326416016 2020-05-14T15:07:29Z 259.31201171875 2020-05-14T15:07:30Z 259.52429199219 2020-05-14T15:07:31Z 259.74041748047 2020-05-14T15:07:32Z 259.84741210938 2020-05-14T15:07:33Z 259.60119628906 2020-05-14T15:07:34Z 259.35827636719 2020-05-14T15:07:35Z 259.59875488281 2020-05-14T15:07:36Z 259.07086181641 2020-05-14T15:07:37Z 259.15606689453 2020-05-14T15:07:38Z 259.47021484375 2020-05-14T15:07:39Z 259.68182373047 2020-05-14T15:07:40Z 259.89501953125 2020-05-14T15:07:41Z 259.74456787109 2020-05-14T15:07:42Z 259.56909179688 2020-05-14T15:07:43Z 259.72583007812 2020-05-14T15:07:44Z 259.90417480469 2020-05-14T15:07:45Z 259.9501953125 2020-05-14T15:07:46Z 260.11413574219 2020-05-14T15:07:47Z 260.15710449219 2020-05-14T15:07:48Z 260.30590820312 2020-05-14T15:07:49Z 260.11328125 2020-05-14T15:07:50Z 260.19036865234 2020-05-14T15:07:51Z 259.86987304688 2020-05-14T15:07:52Z 260.00036621094 2020-05-14T15:07:53Z 259.66796875 2020-05-14T15:07:54Z 264.9736328125 2020-05-14T15:07:55Z 265.09533691406 2020-05-14T15:07:56Z 265.05261230469 2020-05-14T15:07:57Z 264.34729003906 2020-05-14T15:07:58Z 263.88586425781 2020-05-14T15:07:59Z 263.55017089844 2020-05-14T15:08:00Z 263.08374023438 2020-05-14T15:08:01Z 262.53063964844 2020-05-14T15:08:02Z 262.03491210938 2020-05-14T15:08:03Z 261.54895019531 2020-05-14T15:08:04Z 261.16455078125 2020-05-14T15:08:05Z 260.9716796875 2020-05-14T15:08:06Z 260.50012207031 2020-05-14T15:08:07Z 260.08850097656 2020-05-14T15:08:08Z 259.72436523438 2020-05-14T15:08:09Z 259.55493164062 2020-05-14T15:08:10Z 258.88952636719 2020-05-14T15:08:11Z 258.47863769531 2020-05-14T15:08:12Z 258.42150878906 2020-05-14T15:08:13Z 258.06982421875 2020-05-14T15:08:14Z 257.89538574219 2020-05-14T15:08:15Z 257.26727294922 2020-05-14T15:08:16Z 257.00598144531 2020-05-14T15:08:17Z 256.87103271484 2020-05-14T15:08:18Z 256.26831054688 2020-05-14T15:08:19Z 255.87066650391 2020-05-14T15:08:20Z 255.5576171875 2020-05-14T15:08:21Z 254.95166015625 2020-05-14T15:08:22Z 254.26184082031 2020-05-14T15:08:23Z 253.85955810547 2020-05-14T15:08:24Z 253.72991943359 2020-05-14T15:08:25Z 253.67938232422 2020-05-14T15:08:26Z 253.79754638672 2020-05-14T15:08:27Z 253.40319824219 2020-05-14T15:08:28Z 253.11932373047 2020-05-14T15:08:29Z 252.7578125 2020-05-14T15:08:30Z 252.90570068359 2020-05-14T15:08:31Z 253.33239746094 2020-05-14T15:08:32Z 253.5634765625 2020-05-14T15:08:33Z 253.64147949219 2020-05-14T15:08:34Z 253.64587402344 2020-05-14T15:08:35Z 253.74169921875 2020-05-14T15:08:36Z 253.86370849609 2020-05-14T15:08:37Z 253.97570800781 2020-05-14T15:08:38Z 253.88372802734 2020-05-14T15:08:39Z 253.77648925781 2020-05-14T15:08:40Z 253.58642578125 2020-05-14T15:08:41Z 253.791015625 2020-05-14T15:08:42Z 253.77490234375 2020-05-14T15:08:43Z 253.85827636719 2020-05-14T15:08:44Z 254.23614501953 2020-05-14T15:08:45Z 254.08422851562 2020-05-14T15:08:46Z 253.93218994141 2020-05-14T15:08:47Z 253.65753173828 2020-05-14T15:08:48Z 253.31298828125 2020-05-14T15:08:49Z 253.16650390625 2020-05-14T15:08:50Z 252.94403076172 2020-05-14T15:08:51Z 252.73468017578 2020-05-14T15:08:52Z 252.54455566406 2020-05-14T15:08:53Z 252.28576660156 2020-05-14T15:08:54Z 252.61895751953 2020-05-14T15:08:55Z 252.13134765625 2020-05-14T15:08:56Z 251.37268066406 2020-05-14T15:08:57Z 250.81939697266 2020-05-14T15:08:58Z 250.30493164062 2020-05-14T15:08:59Z 250.13439941406 2020-05-14T15:09:00Z 249.62817382812 2020-05-14T15:09:01Z 248.68511962891 2020-05-14T15:09:02Z 248.29345703125 2020-05-14T15:09:03Z 248.1689453125 2020-05-14T15:09:04Z 247.88238525391 2020-05-14T15:09:05Z 248.18695068359 2020-05-14T15:09:06Z 248.04388427734 2020-05-14T15:09:07Z 244.10974121094 2020-05-14T15:09:08Z 243.06109619141 2020-05-14T15:09:09Z 242.75036621094 2020-05-14T15:09:10Z 242.93664550781 2020-05-14T15:09:11Z 242.93298339844 2020-05-14T15:09:12Z 242.93835449219 2020-05-14T15:09:13Z 242.67822265625 2020-05-14T15:09:14Z 242.69512939453 2020-05-14T15:09:15Z 241.92230224609 2020-05-14T15:09:16Z 242.00927734375 2020-05-14T15:09:17Z 242.02587890625 2020-05-14T15:09:18Z 241.96441650391 2020-05-14T15:09:19Z 241.76416015625 2020-05-14T15:09:20Z 241.44476318359 2020-05-14T15:09:21Z 241.79107666016 2020-05-14T15:09:22Z 241.20758056641 2020-05-14T15:09:23Z 241.08856201172 2020-05-14T15:09:24Z 240.53076171875 2020-05-14T15:09:25Z 239.95471191406 2020-05-14T15:09:26Z 239.62713623047 2020-05-14T15:09:27Z 239.23754882812 2020-05-14T15:09:28Z 239.04034423828 2020-05-14T15:09:29Z 238.53582763672 2020-05-14T15:09:30Z 238.03997802734 2020-05-14T15:09:31Z 237.87609863281 2020-05-14T15:09:32Z 237.36633300781 2020-05-14T15:09:33Z 236.72271728516 2020-05-14T15:09:34Z 236.66467285156 2020-05-14T15:09:35Z 236.93695068359 2020-05-14T15:09:36Z 236.86968994141 2020-05-14T15:09:37Z 236.88336181641 2020-05-14T15:09:38Z 237.05291748047 2020-05-14T15:09:39Z 237.15014648438 2020-05-14T15:09:40Z 237.22760009766 2020-05-14T15:09:41Z 232.7666015625 2020-05-14T15:09:42Z 233.33801269531 2020-05-14T15:09:43Z 233.88037109375 2020-05-14T15:09:44Z 234.00659179688 2020-05-14T15:09:45Z 234.03161621094 2020-05-14T15:09:46Z 234.22497558594 2020-05-14T15:09:47Z 234.34301757812 2020-05-14T15:09:48Z 234.27954101562 2020-05-14T15:09:49Z 246.46649169922 2020-05-14T15:09:50Z 234.86761474609 2020-05-14T15:09:51Z 234.96215820312 2020-05-14T15:09:52Z 245.40795898438 2020-05-14T15:09:53Z 244.08795166016 2020-05-14T15:09:54Z 244.07818603516 2020-05-14T15:09:55Z 243.73034667969 2020-05-14T15:09:56Z 243.85913085938 2020-05-14T15:09:57Z 243.74816894531 2020-05-14T15:09:58Z 243.55847167969 2020-05-14T15:09:59Z 243.00073242188 2020-05-14T15:10:00Z 243.88195800781 2020-05-14T15:10:01Z 242.52551269531 2020-05-14T15:10:02Z 242.14660644531 2020-05-14T15:10:03Z 242.07305908203 2020-05-14T15:10:04Z 242.1865234375 2020-05-14T15:10:05Z 241.984375 2020-05-14T15:10:06Z 241.76287841797 2020-05-14T15:10:07Z 241.96575927734 2020-05-14T15:10:08Z 242.03350830078 2020-05-14T15:10:09Z 242.00640869141 2020-05-14T15:10:10Z 242.10064697266 2020-05-14T15:10:11Z 242.42376708984 2020-05-14T15:10:12Z 242.51104736328 2020-05-14T15:10:13Z 242.56109619141 2020-05-14T15:10:14Z 242.65539550781 2020-05-14T15:10:15Z 242.61096191406 2020-05-14T15:10:16Z 242.88702392578 2020-05-14T15:10:17Z 243.02593994141 2020-05-14T15:10:18Z 243.04113769531 2020-05-14T15:10:19Z 243.28039550781 2020-05-14T15:10:20Z 243.23602294922 2020-05-14T15:10:21Z 243.08459472656 2020-05-14T15:10:22Z 243.27136230469 2020-05-14T15:10:23Z 243.29321289062 2020-05-14T15:10:24Z 243.32421875 2020-05-14T15:10:25Z 243.18017578125 2020-05-14T15:10:26Z 243.17620849609 2020-05-14T15:10:27Z 243.38708496094 2020-05-14T15:10:28Z 243.55035400391 2020-05-14T15:10:29Z 243.70599365234 2020-05-14T15:10:30Z 243.87365722656 2020-05-14T15:10:31Z 244.08923339844 2020-05-14T15:10:32Z 244.17620849609 2020-05-14T15:10:33Z 244.50964355469 2020-05-14T15:10:34Z 244.52667236328 2020-05-14T15:10:35Z 244.54956054688 2020-05-14T15:10:36Z 244.72741699219 2020-05-14T15:10:37Z 244.50024414062 2020-05-14T15:10:38Z 244.3154296875 2020-05-14T15:10:39Z 244.28088378906 2020-05-14T15:10:40Z 244.12536621094 2020-05-14T15:10:41Z 244.18914794922 2020-05-14T15:10:42Z 244.43957519531 2020-05-14T15:10:43Z 244.51373291016 2020-05-14T15:10:44Z 244.65655517578 2020-05-14T15:10:45Z 244.35711669922 2020-05-14T15:10:46Z 244.64581298828 2020-05-14T15:10:47Z 244.9619140625 2020-05-14T15:10:48Z 245.15124511719 2020-05-14T15:10:49Z 245.32275390625 2020-05-14T15:10:50Z 245.41674804688 2020-05-14T15:10:51Z 245.69085693359 2020-05-14T15:10:52Z 246.02154541016 2020-05-14T15:10:53Z 246.15484619141 2020-05-14T15:10:54Z 246.78192138672 2020-05-14T15:10:55Z 247.10729980469 2020-05-14T15:10:56Z 247.4658203125 2020-05-14T15:10:57Z 247.55334472656 2020-05-14T15:10:58Z 247.79455566406 2020-05-14T15:10:59Z 247.89624023438 2020-05-14T15:11:00Z 248.23791503906 2020-05-14T15:11:01Z 248.53021240234 2020-05-14T15:11:02Z 249.09552001953 2020-05-14T15:11:03Z 249.2744140625 2020-05-14T15:11:04Z 249.32806396484 2020-05-14T15:11:05Z 249.50225830078 2020-05-14T15:11:06Z 249.43316650391 2020-05-14T15:11:07Z 249.49426269531 2020-05-14T15:11:08Z 250.00256347656 2020-05-14T15:11:09Z 250.27893066406 2020-05-14T15:11:10Z 250.08660888672 2020-05-14T15:11:11Z 250.35461425781 2020-05-14T15:11:12Z 250.49835205078 2020-05-14T15:11:13Z 250.48065185547 2020-05-14T15:11:14Z 250.56420898438 2020-05-14T15:11:15Z 250.42950439453 2020-05-14T15:11:16Z 250.61529541016 2020-05-14T15:11:17Z 251.18518066406 2020-05-14T15:11:18Z 251.37835693359 2020-05-14T15:11:19Z 251.44879150391 2020-05-14T15:11:20Z 251.85736083984 2020-05-14T15:11:21Z 252.18267822266 2020-05-14T15:11:22Z 252.11114501953 2020-05-14T15:11:23Z 252.22729492188 2020-05-14T15:11:24Z 252.75366210938 2020-05-14T15:11:25Z 253.06207275391 2020-05-14T15:11:26Z 253.6064453125 2020-05-14T15:11:27Z 254.40270996094 2020-05-14T15:11:28Z 254.33654785156 2020-05-14T15:11:29Z 254.42340087891 2020-05-14T15:11:30Z 254.61956787109 2020-05-14T15:11:31Z 254.87133789062 2020-05-14T15:11:32Z 255.52624511719 2020-05-14T15:11:33Z 256.07775878906 2020-05-14T15:11:34Z 256.64208984375 2020-05-14T15:11:35Z 257.05987548828 2020-05-14T15:11:36Z 257.43603515625 2020-05-14T15:11:37Z 257.35803222656 2020-05-14T15:11:38Z 256.41955566406 2020-05-14T15:11:39Z 256.90173339844 2020-05-14T15:11:40Z 256.41223144531 2020-05-14T15:11:41Z 256.24731445312 2020-05-14T15:11:42Z 256.14978027344 2020-05-14T15:11:43Z 255.9208984375 2020-05-14T15:11:44Z 255.78491210938 2020-05-14T15:11:45Z 255.70922851562 2020-05-14T15:11:46Z 256.04162597656 2020-05-14T15:11:47Z 255.59838867188 2020-05-14T15:11:48Z 254.91455078125 2020-05-14T15:11:49Z 253.568359375 2020-05-14T15:11:50Z 253.48223876953 2020-05-14T15:11:51Z 252.81335449219 2020-05-14T15:11:52Z 251.65405273438 2020-05-14T15:11:53Z 251.38659667969 2020-05-14T15:11:54Z 250.88732910156 2020-05-14T15:11:55Z 250.32275390625 2020-05-14T15:11:56Z 250.10272216797 2020-05-14T15:11:57Z 246.46899414062 2020-05-14T15:11:58Z 243.66888427734 2020-05-14T15:11:59Z 242.94555664062 2020-05-14T15:12:00Z 242.44946289062 2020-05-14T15:12:01Z 241.375 2020-05-14T15:12:02Z 240.91845703125 2020-05-14T15:12:03Z 240.4892578125 2020-05-14T15:12:04Z 240.29339599609 2020-05-14T15:12:05Z 239.94494628906 2020-05-14T15:12:06Z 239.53411865234 2020-05-14T15:12:07Z 239.10986328125 2020-05-14T15:12:08Z 238.37097167969 2020-05-14T15:12:09Z 238.4970703125 2020-05-14T15:12:10Z 238.62902832031 2020-05-14T15:12:11Z 238.38800048828 2020-05-14T15:12:12Z 238.02514648438 2020-05-14T15:12:13Z 237.36047363281 2020-05-14T15:12:14Z 236.98498535156 2020-05-14T15:12:15Z 236.26025390625 2020-05-14T15:12:16Z 235.41137695312 2020-05-14T15:12:17Z 234.93316650391 2020-05-14T15:12:18Z 233.93359375 2020-05-14T15:12:19Z 233.31530761719 2020-05-14T15:12:20Z 232.37628173828 2020-05-14T15:12:21Z 231.43798828125 2020-05-14T15:12:22Z 230.92877197266 2020-05-14T15:12:23Z 230.19683837891 2020-05-14T15:12:24Z 229.39782714844 2020-05-14T15:12:25Z 228.83129882812 2020-05-14T15:12:26Z 228.0498046875 2020-05-14T15:12:27Z 227.03015136719 2020-05-14T15:12:28Z 219.25830078125 2020-05-14T15:12:29Z 218.41131591797 2020-05-14T15:12:30Z 218.32647705078 2020-05-14T15:12:31Z 215.99926757812 2020-05-14T15:12:32Z 215.48876953125 2020-05-14T15:12:33Z 214.76257324219 2020-05-14T15:12:34Z 214.85473632812 2020-05-14T15:12:35Z 214.51928710938 2020-05-14T15:12:36Z 214.31701660156 2020-05-14T15:12:37Z 213.83032226562 2020-05-14T15:12:38Z 214.29357910156 2020-05-14T15:12:39Z 214.16174316406 2020-05-14T15:12:40Z 214.32354736328 2020-05-14T15:12:41Z 214.04449462891 2020-05-14T15:12:42Z 214.07019042969 2020-05-14T15:12:43Z 214.15393066406 2020-05-14T15:12:44Z 214.10021972656 2020-05-14T15:12:45Z 214.08947753906 2020-05-14T15:12:46Z 214.55004882812 2020-05-14T15:12:47Z 214.60308837891 2020-05-14T15:12:48Z 214.80517578125 2020-05-14T15:12:49Z 214.79711914062 2020-05-14T15:12:50Z 214.75610351562 2020-05-14T15:12:51Z 214.49536132812 2020-05-14T15:12:52Z 214.37072753906 2020-05-14T15:12:53Z 214.25231933594 2020-05-14T15:12:54Z 214.12176513672 2020-05-14T15:12:55Z 213.7802734375 2020-05-14T15:12:56Z 213.63568115234 2020-05-14T15:12:57Z 213.17272949219 2020-05-14T15:12:58Z 212.99713134766 2020-05-14T15:12:59Z 212.91821289062 2020-05-14T15:13:00Z 212.51062011719 2020-05-14T15:13:01Z 212.45599365234 2020-05-14T15:13:02Z 212.24938964844 2020-05-14T15:13:03Z 212.42059326172 2020-05-14T15:13:04Z 212.25146484375 2020-05-14T15:13:05Z 212.50524902344 2020-05-14T15:13:06Z 212.64471435547 2020-05-14T15:13:07Z 212.73657226562 2020-05-14T15:13:08Z 212.54650878906 2020-05-14T15:13:09Z 212.59710693359 2020-05-14T15:13:10Z 212.48095703125 2020-05-14T15:13:11Z 212.78991699219 2020-05-14T15:13:12Z 213.12133789062 2020-05-14T15:13:13Z 213.11175537109 2020-05-14T15:13:14Z 213.123046875 2020-05-14T15:13:15Z 212.98602294922 2020-05-14T15:13:16Z 212.91180419922 2020-05-14T15:13:17Z 212.94268798828 2020-05-14T15:13:18Z 212.99774169922 2020-05-14T15:13:19Z 212.89001464844 2020-05-14T15:13:20Z 213.14117431641 2020-05-14T15:13:21Z 213.33422851562 2020-05-14T15:13:22Z 213.47399902344 2020-05-14T15:13:23Z 213.84997558594 2020-05-14T15:13:24Z 213.89135742188 2020-05-14T15:13:25Z 213.9609375 2020-05-14T15:13:26Z 213.85296630859 2020-05-14T15:13:27Z 213.90563964844 2020-05-14T15:13:28Z 213.86224365234 2020-05-14T15:13:29Z 214.07489013672 2020-05-14T15:13:30Z 214.09100341797 2020-05-14T15:13:31Z 214.50341796875 2020-05-14T15:13:32Z 214.12493896484 2020-05-14T15:13:33Z 214.32244873047 2020-05-14T15:13:34Z 214.49188232422 2020-05-14T15:13:35Z 214.47015380859 2020-05-14T15:13:36Z 214.42120361328 2020-05-14T15:13:37Z 214.31829833984 2020-05-14T15:13:38Z 214.36926269531 2020-05-14T15:13:39Z 214.45178222656 2020-05-14T15:13:40Z 214.68829345703 2020-05-14T15:13:41Z 215.18109130859 2020-05-14T15:13:42Z 215.21893310547 2020-05-14T15:13:43Z 215.48742675781 2020-05-14T15:13:44Z 215.86242675781 2020-05-14T15:13:45Z 216.24047851562 2020-05-14T15:13:46Z 216.31378173828 2020-05-14T15:13:47Z 216.28381347656 2020-05-14T15:13:48Z 216.44323730469 2020-05-14T15:13:49Z 216.44445800781 2020-05-14T15:13:50Z 216.53527832031 2020-05-14T15:13:51Z 216.62084960938 2020-05-14T15:13:52Z 216.744140625 2020-05-14T15:13:53Z 216.8076171875 2020-05-14T15:13:54Z 217.02825927734 2020-05-14T15:13:55Z 217.00616455078 2020-05-14T15:13:56Z 217.23498535156 2020-05-14T15:13:57Z 217.37658691406 2020-05-14T15:13:58Z 217.57562255859 2020-05-14T15:13:59Z 217.92224121094 2020-05-14T15:14:00Z 217.91326904297 2020-05-14T15:14:01Z 218.24719238281 2020-05-14T15:14:02Z 218.47705078125 2020-05-14T15:14:03Z 218.71618652344 2020-05-14T15:14:04Z 218.57000732422 2020-05-14T15:14:05Z 218.44067382812 2020-05-14T15:14:06Z 218.17376708984 2020-05-14T15:14:07Z 218.03118896484 2020-05-14T15:14:08Z 217.42272949219 2020-05-14T15:14:09Z 217.48608398438 2020-05-14T15:14:10Z 217.48876953125 2020-05-14T15:14:11Z 217.30303955078 2020-05-14T15:14:12Z 217.291015625 2020-05-14T15:14:13Z 217.20263671875 2020-05-14T15:14:14Z 217.19256591797 2020-05-14T15:14:15Z 217.13177490234 2020-05-14T15:14:16Z 216.94873046875 2020-05-14T15:14:17Z 216.98779296875 2020-05-14T15:14:18Z 216.99011230469 2020-05-14T15:14:19Z 216.99212646484 2020-05-14T15:14:20Z 216.99816894531 2020-05-14T15:14:21Z 217.00091552734 2020-05-14T15:14:22Z 217.001953125 2020-05-14T15:14:23Z 217.00445556641 2020-05-14T15:14:24Z 217.00659179688 2020-05-14T15:14:25Z 217.00695800781 2020-05-14T15:14:26Z 217.00744628906 2020-05-14T15:14:27Z 217.00909423828 2020-05-14T15:14:28Z 217.21197509766 2020-05-14T15:14:29Z 217.48107910156 2020-05-14T15:14:30Z 217.31042480469 2020-05-14T15:14:31Z 217.74157714844 2020-05-14T15:14:32Z 217.87048339844 2020-05-14T15:14:33Z 217.91119384766 2020-05-14T15:14:34Z 217.62902832031 2020-05-14T15:14:35Z 217.79913330078 2020-05-14T15:14:36Z 217.49304199219 2020-05-14T15:14:37Z 217.50024414062 2020-05-14T15:14:38Z 218.19702148438 2020-05-14T15:14:39Z 218.6337890625 2020-05-14T15:14:40Z 218.88702392578 2020-05-14T15:14:41Z 219.39294433594 2020-05-14T15:14:42Z 219.34307861328 2020-05-14T15:14:43Z 219.58898925781 2020-05-14T15:14:44Z 219.98571777344 2020-05-14T15:14:45Z 221.14093017578 2020-05-14T15:14:46Z 220.64733886719 2020-05-14T15:14:47Z 221.39929199219 2020-05-14T15:14:48Z 221.98919677734 2020-05-14T15:14:49Z 222.70306396484 2020-05-14T15:14:50Z 222.00823974609 2020-05-14T15:14:51Z 221.60845947266 2020-05-14T15:14:52Z 221.77612304688 2020-05-14T15:14:53Z 221.70330810547 2020-05-14T15:14:54Z 221.54339599609 2020-05-14T15:14:55Z 222.27917480469 2020-05-14T15:14:56Z 221.49566650391 2020-05-14T15:14:57Z 221.27667236328 2020-05-14T15:14:58Z 221.32141113281 2020-05-14T15:14:59Z 221.19396972656 2020-05-14T15:15:00Z 221.03149414062 2020-05-14T15:15:01Z 221.00524902344 2020-05-14T15:15:02Z 221.37451171875 2020-05-14T15:15:03Z 221.08081054688 2020-05-14T15:15:04Z 220.78002929688 2020-05-14T15:15:05Z 221.39624023438 2020-05-14T15:15:06Z 221.3759765625 2020-05-14T15:15:07Z 220.97686767578 2020-05-14T15:15:08Z 220.91998291016 2020-05-14T15:15:09Z 220.91833496094 2020-05-14T15:15:10Z 221.18743896484 2020-05-14T15:15:11Z 221.3857421875 2020-05-14T15:15:12Z 221.41455078125 2020-05-14T15:15:13Z 221.72106933594 2020-05-14T15:15:14Z 221.88391113281 2020-05-14T15:15:15Z 221.06567382812 2020-05-14T15:15:16Z 221.22094726562 2020-05-14T15:15:17Z 221.4931640625 2020-05-14T15:15:18Z 221.52386474609 2020-05-14T15:15:19Z 221.76318359375 2020-05-14T15:15:20Z 226.16430664062 2020-05-14T15:15:21Z 226.32330322266 2020-05-14T15:15:22Z 228.22290039062 2020-05-14T15:15:23Z 227.96148681641 2020-05-14T15:15:24Z 225.28161621094 2020-05-14T15:15:25Z 225.59442138672 2020-05-14T15:15:26Z 225.87591552734 2020-05-14T15:15:27Z 226.14556884766 2020-05-14T15:15:28Z 225.86254882812 2020-05-14T15:15:29Z 226.00762939453 2020-05-14T15:15:30Z 226.54052734375 2020-05-14T15:15:31Z 226.8935546875 2020-05-14T15:15:32Z 227.22619628906 2020-05-14T15:15:33Z 227.54327392578 2020-05-14T15:15:34Z 227.45336914062 2020-05-14T15:15:35Z 227.79486083984 2020-05-14T15:15:36Z 228.294921875 2020-05-14T15:15:37Z 228.62738037109 2020-05-14T15:15:38Z 229.19616699219 2020-05-14T15:15:39Z 227.09295654297 2020-05-14T15:15:40Z 227.39709472656 2020-05-14T15:15:41Z 227.53662109375 2020-05-14T15:15:42Z 227.64074707031 2020-05-14T15:15:43Z 227.92785644531 2020-05-14T15:15:44Z 227.8037109375 2020-05-14T15:15:45Z 227.86474609375 2020-05-14T15:15:46Z 227.86376953125 2020-05-14T15:15:47Z 227.83020019531 2020-05-14T15:15:48Z 227.92724609375 2020-05-14T15:15:49Z 227.79162597656 2020-05-14T15:15:50Z 227.78137207031 2020-05-14T15:15:51Z 227.87786865234 2020-05-14T15:15:52Z 227.89080810547 2020-05-14T15:15:53Z 227.96667480469 2020-05-14T15:15:54Z 227.98614501953 2020-05-14T15:15:55Z 228.10272216797 2020-05-14T15:15:56Z 228.25885009766 2020-05-14T15:15:57Z 228.36645507812 2020-05-14T15:15:58Z 228.88598632812 2020-05-14T15:15:59Z 228.96716308594 2020-05-14T15:16:00Z 229.60949707031 2020-05-14T15:16:01Z 229.78247070312 2020-05-14T15:16:02Z 230.00341796875 2020-05-14T15:16:03Z 229.88024902344 2020-05-14T15:16:04Z 229.84643554688 2020-05-14T15:16:05Z 229.78405761719 2020-05-14T15:16:06Z 226.71685791016 2020-05-14T15:16:07Z 227.89184570312 2020-05-14T15:16:08Z 228.00140380859 2020-05-14T15:16:09Z 227.86853027344 2020-05-14T15:16:10Z 227.79138183594 2020-05-14T15:16:11Z 227.79284667969 2020-05-14T15:16:12Z 227.95623779297 2020-05-14T15:16:13Z 228.07580566406 2020-05-14T15:16:14Z 228.01678466797 2020-05-14T15:16:15Z 228.00903320312 2020-05-14T15:16:16Z 227.94567871094 2020-05-14T15:16:17Z 228.50152587891 2020-05-14T15:16:18Z 228.53466796875 2020-05-14T15:16:19Z 228.38201904297 2020-05-14T15:16:20Z 228.39636230469 2020-05-14T15:16:21Z 228.33319091797 2020-05-14T15:16:22Z 228.36218261719 2020-05-14T15:16:23Z 228.40069580078 2020-05-14T15:16:24Z 228.41735839844 2020-05-14T15:16:25Z 228.51037597656 2020-05-14T15:16:26Z 228.53039550781 2020-05-14T15:16:27Z 228.38311767578 2020-05-14T15:16:28Z 228.28021240234 2020-05-14T15:16:29Z 228.20709228516 2020-05-14T15:16:30Z 228.21594238281 2020-05-14T15:16:31Z 228.26525878906 2020-05-14T15:16:32Z 228.28466796875 2020-05-14T15:16:33Z 228.15240478516 2020-05-14T15:16:34Z 228.36724853516 2020-05-14T15:16:35Z 228.18804931641 2020-05-14T15:16:36Z 228.21716308594 2020-05-14T15:16:37Z 228.06121826172 2020-05-14T15:16:38Z 227.826171875 2020-05-14T15:16:39Z 227.71740722656 2020-05-14T15:16:40Z 227.62280273438 2020-05-14T15:16:41Z 227.61791992188 2020-05-14T15:16:42Z 227.49761962891 2020-05-14T15:16:43Z 227.5927734375 2020-05-14T15:16:44Z 227.71154785156 2020-05-14T15:16:45Z 227.42132568359 2020-05-14T15:16:46Z 227.43597412109 2020-05-14T15:16:47Z 227.26342773438 2020-05-14T15:16:48Z 227.30700683594 2020-05-14T15:16:49Z 227.31701660156 2020-05-14T15:16:50Z 227.423828125 2020-05-14T15:16:51Z 227.42321777344 2020-05-14T15:16:52Z 227.50457763672 2020-05-14T15:16:53Z 227.53881835938 2020-05-14T15:16:54Z 227.48699951172 2020-05-14T15:16:55Z 227.35070800781 2020-05-14T15:16:56Z 227.48846435547 2020-05-14T15:16:57Z 227.33673095703 2020-05-14T15:16:58Z 226.97729492188 2020-05-14T15:16:59Z 227.06890869141 2020-05-14T15:17:00Z 227.09313964844 2020-05-14T15:17:01Z 226.92810058594 2020-05-14T15:17:02Z 226.81457519531 2020-05-14T15:17:03Z 226.94323730469 2020-05-14T15:17:04Z 226.83203125 2020-05-14T15:17:05Z 226.96734619141 2020-05-14T15:17:06Z 226.94396972656 2020-05-14T15:17:07Z 226.58935546875 2020-05-14T15:17:08Z 226.34692382812 2020-05-14T15:17:09Z 226.56701660156 2020-05-14T15:17:10Z 226.31951904297 2020-05-14T15:17:11Z 225.95751953125 2020-05-14T15:17:12Z 225.79180908203 2020-05-14T15:17:13Z 225.13098144531 2020-05-14T15:17:14Z 225.17254638672 2020-05-14T15:17:15Z 201.64324951172 2020-05-14T15:17:16Z 204.76782226562 2020-05-14T15:17:17Z 204.46508789062 2020-05-14T15:17:18Z 204.05889892578 2020-05-14T15:17:19Z 203.5126953125 2020-05-14T15:17:20Z 202.56518554688 2020-05-14T15:17:21Z 201.93322753906 2020-05-14T15:17:22Z 201.63159179688 2020-05-14T15:17:23Z 201.02429199219 2020-05-14T15:17:24Z 200.52166748047 2020-05-14T15:17:25Z 200.11999511719 2020-05-14T15:17:26Z 335.14758300781 2020-05-14T15:17:27Z 298.10791015625 2020-05-14T15:17:28Z 297.57495117188 2020-05-14T15:17:29Z 339.28039550781 2020-05-14T15:17:30Z 322.51708984375 2020-05-14T15:17:31Z 321.42858886719 2020-05-14T15:17:32Z 320.61541748047 2020-05-14T15:17:33Z 320.74658203125 2020-05-14T15:17:34Z 319.9931640625 2020-05-14T15:17:35Z 319.7431640625 2020-05-14T15:17:36Z 319.51403808594 2020-05-14T15:17:37Z 318.61242675781 2020-05-14T15:17:38Z 318.62060546875 2020-05-14T15:17:39Z 318.37939453125 2020-05-14T15:17:40Z 317.28381347656 2020-05-14T15:17:41Z 317.14337158203 2020-05-14T15:17:42Z 316.82604980469 2020-05-14T15:17:43Z 316.77709960938 2020-05-14T15:17:44Z 316.82824707031 2020-05-14T15:17:45Z 315.75280761719 2020-05-14T15:17:46Z 314.40270996094 2020-05-14T15:17:47Z 313.5390625 2020-05-14T15:17:48Z 313.31433105469 2020-05-14T15:17:49Z 312.47772216797 2020-05-14T15:17:50Z 312.06628417969 2020-05-14T15:17:51Z 311.35278320312 2020-05-14T15:17:52Z 310.94030761719 2020-05-14T15:17:53Z 310.8681640625 2020-05-14T15:17:54Z 310.04541015625 2020-05-14T15:17:55Z 308.54699707031 2020-05-14T15:17:56Z 308.07299804688 2020-05-14T15:17:57Z 308.29626464844 2020-05-14T15:17:58Z 307.38177490234 2020-05-14T15:17:59Z 306.98657226562 2020-05-14T15:18:00Z 306.6025390625 2020-05-14T15:18:01Z 305.71435546875 2020-05-14T15:18:02Z 176.42071533203 2020-05-14T15:18:03Z 181.04730224609 2020-05-14T15:18:04Z 180.42913818359 2020-05-14T15:18:05Z 179.60516357422 2020-05-14T15:18:06Z 178.85235595703 2020-05-14T15:18:07Z 178.62268066406 2020-05-14T15:18:08Z 177.97369384766 2020-05-14T15:18:09Z 177.67443847656 2020-05-14T15:18:10Z 176.93054199219 2020-05-14T15:18:11Z 176.20477294922 2020-05-14T15:18:12Z 175.6796875 2020-05-14T15:18:13Z 175.23449707031 2020-05-14T15:18:14Z 174.64361572266 2020-05-14T15:18:15Z 174.64154052734 2020-05-14T15:18:16Z 174.11779785156 2020-05-14T15:18:17Z 173.15142822266 2020-05-14T15:18:18Z 172.49456787109 2020-05-14T15:18:19Z 171.53308105469 2020-05-14T15:18:20Z 268.30151367188 2020-05-14T15:18:21Z 268.00421142578 2020-05-14T15:18:22Z 267.46154785156 2020-05-14T15:18:23Z 266.64221191406 2020-05-14T15:18:24Z 266.49981689453 2020-05-14T15:18:25Z 265.87451171875 2020-05-14T15:18:26Z 265.48297119141 2020-05-14T15:18:27Z 265.11047363281 2020-05-14T15:18:28Z 264.58801269531 2020-05-14T15:18:29Z 264.22216796875 2020-05-14T15:18:30Z 263.62921142578 2020-05-14T15:18:31Z 263.13513183594 2020-05-14T15:18:32Z 262.83984375 2020-05-14T15:18:33Z 262.49505615234 2020-05-14T15:18:34Z 261.64154052734 2020-05-14T15:18:35Z 260.93682861328 2020-05-14T15:18:36Z 260.41882324219 2020-05-14T15:18:37Z 259.85632324219 2020-05-14T15:18:38Z 259.17749023438 2020-05-14T15:18:39Z 259.41333007812 2020-05-14T15:18:40Z 259.42419433594 2020-05-14T15:18:41Z 259.35217285156 2020-05-14T15:18:42Z 259.12487792969 2020-05-14T15:18:43Z 258.92224121094 2020-05-14T15:18:44Z 258.49987792969 2020-05-14T15:18:45Z 257.94421386719 2020-05-14T15:18:46Z 257.51416015625 2020-05-14T15:18:47Z 257.11804199219 2020-05-14T15:18:48Z 257.06359863281 2020-05-14T15:18:49Z 257.00958251953 2020-05-14T15:18:50Z 257.36871337891 2020-05-14T15:18:51Z 257.42321777344 2020-05-14T15:18:52Z 257.67565917969 2020-05-14T15:18:53Z 257.32269287109 2020-05-14T15:18:54Z 257.49401855469 2020-05-14T15:18:55Z 157.54797363281 2020-05-14T15:18:56Z 158.83245849609 2020-05-14T15:18:57Z 157.32360839844 2020-05-14T15:18:58Z 158.15740966797 2020-05-14T15:18:59Z 159.41790771484 2020-05-14T15:19:00Z 152.08654785156 2020-05-14T15:19:01Z 151.34008789062 2020-05-14T15:19:02Z 152.98657226562 2020-05-14T15:19:03Z 154.67626953125 2020-05-14T15:19:04Z 155.39916992188 2020-05-14T15:19:05Z 156.11877441406 2020-05-14T15:19:06Z 155.82000732422 2020-05-14T15:19:07Z 155.51495361328 2020-05-14T15:19:08Z 154.91674804688 2020-05-14T15:19:09Z 154.87487792969 2020-05-14T15:19:10Z 153.25396728516 2020-05-14T15:19:11Z 152.65795898438 2020-05-14T15:19:12Z 158.40661621094 2020-05-14T15:19:13Z 158.21234130859 2020-05-14T15:19:14Z 157.2705078125 2020-05-14T15:19:15Z 158.29901123047 2020-05-14T15:19:16Z 160.17791748047 2020-05-14T15:19:17Z 160.845703125 2020-05-14T15:19:18Z 160.96215820312 2020-05-14T15:19:19Z 160.19244384766 2020-05-14T15:19:20Z 159.50903320312 2020-05-14T15:19:21Z 159.44024658203 2020-05-14T15:19:22Z 159.69714355469 2020-05-14T15:19:23Z 159.60668945312 2020-05-14T15:19:24Z 159.583984375 2020-05-14T15:19:25Z 159.47204589844 2020-05-14T15:19:26Z 159.73400878906 2020-05-14T15:19:27Z 159.97058105469 2020-05-14T15:19:28Z 159.85217285156 2020-05-14T15:19:29Z 160.33764648438 2020-05-14T15:19:30Z 160.02526855469 2020-05-14T15:19:31Z 159.53002929688 2020-05-14T15:19:32Z 160.36785888672 2020-05-14T15:19:33Z 160.37609863281 2020-05-14T15:19:34Z 160.31896972656 2020-05-14T15:19:35Z 160.14758300781 2020-05-14T15:19:36Z 159.25122070312 2020-05-14T15:19:37Z 159.71704101562 2020-05-14T15:19:38Z 159.61840820312 2020-05-14T15:19:39Z 160.54931640625 2020-05-14T15:19:40Z 160.8974609375 2020-05-14T15:19:41Z 161.13513183594 2020-05-14T15:19:42Z 160.80590820312 2020-05-14T15:19:43Z 160.06170654297 2020-05-14T15:19:44Z 159.75091552734 2020-05-14T15:19:45Z 160.03277587891 2020-05-14T15:19:46Z 160.21282958984 2020-05-14T15:19:47Z 160.10272216797 2020-05-14T15:19:48Z 160.16418457031 2020-05-14T15:19:49Z 160.49243164062 2020-05-14T15:19:50Z 161.27465820312 2020-05-14T15:19:51Z 161.1953125 2020-05-14T15:19:52Z 161.03833007812 2020-05-14T15:19:53Z 161.392578125 2020-05-14T15:19:54Z 161.20153808594 2020-05-14T15:19:55Z 161.13555908203 2020-05-14T15:19:56Z 160.80139160156 2020-05-14T15:19:57Z 160.83361816406 2020-05-14T15:19:58Z 160.87677001953 2020-05-14T15:19:59Z 160.40234375 2020-05-14T15:20:00Z 160.26287841797 2020-05-14T15:20:01Z 160.5361328125 2020-05-14T15:20:02Z 160.46789550781 2020-05-14T15:20:03Z 160.94018554688 2020-05-14T15:20:04Z 160.74462890625 2020-05-14T15:20:05Z 160.90368652344 2020-05-14T15:20:06Z 160.63024902344 2020-05-14T15:20:07Z 160.49078369141 2020-05-14T15:20:08Z 160.19586181641 2020-05-14T15:20:09Z 160.00634765625 2020-05-14T15:20:10Z 160.0087890625 2020-05-14T15:20:11Z 159.73657226562 2020-05-14T15:20:12Z 159.39416503906 2020-05-14T15:20:13Z 158.79187011719 2020-05-14T15:20:14Z 158.40258789062 2020-05-14T15:20:15Z 157.91223144531 2020-05-14T15:20:16Z 157.67626953125 2020-05-14T15:20:17Z 157.51525878906 2020-05-14T15:20:18Z 157.48852539062 2020-05-14T15:20:19Z 157.44372558594 2020-05-14T15:20:20Z 157.49206542969 2020-05-14T15:20:21Z 157.78985595703 2020-05-14T15:20:22Z 157.73394775391 2020-05-14T15:20:23Z 157.61834716797 2020-05-14T15:20:24Z 157.75805664062 2020-05-14T15:20:25Z 157.74005126953 2020-05-14T15:20:26Z 157.88415527344 2020-05-14T15:20:27Z 157.92596435547 2020-05-14T15:20:28Z 157.83239746094 2020-05-14T15:20:29Z 157.49926757812 2020-05-14T15:20:30Z 157.35131835938 2020-05-14T15:20:31Z 157.2861328125 2020-05-14T15:20:32Z 157.13873291016 2020-05-14T15:20:33Z 157.240234375 2020-05-14T15:20:34Z 157.08825683594 2020-05-14T15:20:35Z 157.15185546875 2020-05-14T15:20:36Z 156.90454101562 2020-05-14T15:20:37Z 156.78057861328 2020-05-14T15:20:38Z 156.46484375 2020-05-14T15:20:39Z 156.18658447266 2020-05-14T15:20:40Z 156.07611083984 2020-05-14T15:20:41Z 155.75146484375 2020-05-14T15:20:42Z 155.55926513672 2020-05-14T15:20:43Z 155.42242431641 2020-05-14T15:20:44Z 155.45520019531 2020-05-14T15:20:45Z 155.45275878906 2020-05-14T15:20:46Z 155.39044189453 2020-05-14T15:20:47Z 155.46051025391 2020-05-14T15:20:48Z 155.52258300781 2020-05-14T15:20:49Z 155.63024902344 2020-05-14T15:20:50Z 155.71472167969 2020-05-14T15:20:51Z 155.82922363281 2020-05-14T15:20:52Z 155.93438720703 2020-05-14T15:20:53Z 155.93756103516 2020-05-14T15:20:54Z 156.04437255859 2020-05-14T15:20:55Z 156.18688964844 2020-05-14T15:20:56Z 156.33074951172 2020-05-14T15:20:57Z 156.22583007812 2020-05-14T15:20:58Z 156.36981201172 2020-05-14T15:20:59Z 156.44909667969 2020-05-14T15:21:00Z 155.94940185547 2020-05-14T15:21:01Z 155.85455322266 2020-05-14T15:21:02Z 155.87176513672 2020-05-14T15:21:03Z 154.96893310547 2020-05-14T15:21:04Z 154.958984375 2020-05-14T15:21:05Z 154.36181640625 2020-05-14T15:21:06Z 153.81634521484 2020-05-14T15:21:07Z 153.18731689453 2020-05-14T15:21:08Z 152.83959960938 2020-05-14T15:21:09Z 152.06890869141 2020-05-14T15:21:10Z 151.25799560547 2020-05-14T15:21:11Z 150.74090576172 2020-05-14T15:21:12Z 150.39971923828 2020-05-14T15:21:13Z 150.28015136719 2020-05-14T15:21:14Z 149.90704345703 2020-05-14T15:21:15Z 150.04254150391 2020-05-14T15:21:16Z 150.00817871094 2020-05-14T15:21:17Z 150.27960205078 2020-05-14T15:21:18Z 150.7158203125 2020-05-14T15:21:19Z 150.93481445312 2020-05-14T15:21:20Z 150.72052001953 2020-05-14T15:21:21Z 150.92645263672 2020-05-14T15:21:22Z 151.13745117188 2020-05-14T15:21:23Z 151.16345214844 2020-05-14T15:21:24Z 151.13220214844 2020-05-14T15:21:25Z 151.09100341797 2020-05-14T15:21:26Z 151.09094238281 2020-05-14T15:21:27Z 150.95050048828 2020-05-14T15:21:28Z 150.97546386719 2020-05-14T15:21:29Z 150.69555664062 2020-05-14T15:21:30Z 150.48150634766 2020-05-14T15:21:31Z 150.71875 2020-05-14T15:21:32Z 150.49133300781 2020-05-14T15:21:33Z 151.04150390625 2020-05-14T15:21:34Z 151.10980224609 2020-05-14T15:21:35Z 151.62817382812 2020-05-14T15:21:36Z 152.12408447266 2020-05-14T15:21:37Z 152.13116455078 2020-05-14T15:21:38Z 152.38787841797 2020-05-14T15:21:39Z 152.49908447266 2020-05-14T15:21:40Z 153.03063964844 2020-05-14T15:21:41Z 153.28131103516 2020-05-14T15:21:42Z 153.64978027344 2020-05-14T15:21:43Z 153.92053222656 2020-05-14T15:21:44Z 153.89727783203 2020-05-14T15:21:45Z 154.16137695312 2020-05-14T15:21:46Z 153.75970458984 2020-05-14T15:21:47Z 153.435546875 2020-05-14T15:21:48Z 153.18878173828 2020-05-14T15:21:49Z 152.88177490234 2020-05-14T15:21:50Z 152.66687011719 2020-05-14T15:21:51Z 153.01593017578 2020-05-14T15:21:52Z 152.89520263672 2020-05-14T15:21:53Z 152.73052978516 2020-05-14T15:21:54Z 152.63110351562 2020-05-14T15:21:55Z 152.42553710938 2020-05-14T15:21:56Z 152.31597900391 2020-05-14T15:21:57Z 152.43505859375 2020-05-14T15:21:58Z 152.34552001953 2020-05-14T15:21:59Z 151.87890625 2020-05-14T15:22:00Z 151.73754882812 2020-05-14T15:22:01Z 151.25207519531 2020-05-14T15:22:02Z 151.23266601562 2020-05-14T15:22:03Z 150.92327880859 2020-05-14T15:22:04Z 151.07958984375 2020-05-14T15:22:05Z 151.39636230469 2020-05-14T15:22:06Z 150.7568359375 2020-05-14T15:22:07Z 150.54016113281 2020-05-14T15:22:08Z 150.25744628906 2020-05-14T15:22:09Z 149.95532226562 2020-05-14T15:22:10Z 149.46569824219 2020-05-14T15:22:11Z 149.01013183594 2020-05-14T15:22:12Z 148.7294921875 2020-05-14T15:22:13Z 148.50915527344 2020-05-14T15:22:14Z 148.56573486328 2020-05-14T15:22:15Z 148.29010009766 2020-05-14T15:22:16Z 147.7763671875 2020-05-14T15:22:17Z 147.29382324219 2020-05-14T15:22:18Z 146.94134521484 2020-05-14T15:22:19Z 146.60766601562 2020-05-14T15:22:20Z 146.72222900391 2020-05-14T15:22:21Z 146.05511474609 2020-05-14T15:22:22Z 145.82250976562 2020-05-14T15:22:23Z 145.65856933594 2020-05-14T15:22:24Z 145.60217285156 2020-05-14T15:22:25Z 145.44860839844 2020-05-14T15:22:26Z 145.44647216797 2020-05-14T15:22:27Z 144.67993164062 2020-05-14T15:22:28Z 144.60827636719 2020-05-14T15:22:29Z 144.0908203125 2020-05-14T15:22:30Z 142.74664306641 2020-05-14T15:22:31Z 142.41943359375 2020-05-14T15:22:32Z 141.75811767578 2020-05-14T15:22:33Z 141.27038574219 2020-05-14T15:22:34Z 140.70422363281 2020-05-14T15:22:35Z 140.82104492188 2020-05-14T15:22:36Z 140.63012695312 2020-05-14T15:22:37Z 140.08276367188 2020-05-14T15:22:38Z 139.60845947266 2020-05-14T15:22:39Z 139.44171142578 2020-05-14T15:22:40Z 138.873046875 2020-05-14T15:22:41Z 137.80157470703 2020-05-14T15:22:42Z 137.56787109375 2020-05-14T15:22:43Z 136.93835449219 2020-05-14T15:22:44Z 136.84985351562 2020-05-14T15:22:45Z 136.79223632812 2020-05-14T15:22:46Z 135.37420654297 2020-05-14T15:22:47Z 134.41595458984 2020-05-14T15:22:48Z 134.04223632812 2020-05-14T15:22:49Z 133.53924560547 2020-05-14T15:22:50Z 133.03057861328 2020-05-14T15:22:51Z 132.59625244141 2020-05-14T15:22:52Z 131.734375 2020-05-14T15:22:53Z 131.34545898438 2020-05-14T15:22:54Z 130.61785888672 2020-05-14T15:22:55Z 129.95257568359 2020-05-14T15:22:56Z 129.07464599609 2020-05-14T15:22:57Z 128.40051269531 2020-05-14T15:22:58Z 127.56188964844 2020-05-14T15:22:59Z 127.03735351562 2020-05-14T15:23:00Z 126.32928466797 2020-05-14T15:23:01Z 125.79699707031 2020-05-14T15:23:02Z 125.22570800781 2020-05-14T15:23:03Z 124.63879394531 2020-05-14T15:23:04Z 123.70178222656 2020-05-14T15:23:05Z 123.17205810547 2020-05-14T15:23:06Z 122.69262695312 2020-05-14T15:23:07Z 122.33905029297 2020-05-14T15:23:08Z 121.73303222656 2020-05-14T15:23:09Z 121.40405273438 2020-05-14T15:23:10Z 121.39318847656 2020-05-14T15:23:11Z 120.77551269531 2020-05-14T15:23:12Z 120.15069580078 2020-05-14T15:23:13Z 119.60217285156 2020-05-14T15:23:14Z 121.01043701172 2020-05-14T15:23:15Z 120.60217285156 2020-05-14T15:23:16Z 120.10729980469 2020-05-14T15:23:17Z 119.60906982422 2020-05-14T15:23:18Z 119.04553222656 2020-05-14T15:23:19Z 118.62115478516 2020-05-14T15:23:20Z 118.07720947266 2020-05-14T15:23:21Z 117.71020507812 2020-05-14T15:23:22Z 117.09356689453 2020-05-14T15:23:23Z 116.44158935547 2020-05-14T15:23:24Z 115.94915771484 2020-05-14T15:23:25Z 115.46612548828 2020-05-14T15:23:26Z 114.98181152344 2020-05-14T15:23:27Z 114.88909912109 2020-05-14T15:23:28Z 114.52416992188 2020-05-14T15:23:29Z 114.06494140625 2020-05-14T15:23:30Z 113.79754638672 2020-05-14T15:23:31Z 113.23510742188 2020-05-14T15:23:32Z 105.703125 2020-05-14T15:23:33Z 104.11706542969 2020-05-14T15:23:34Z 103.31207275391 2020-05-14T15:23:35Z 103.11169433594 2020-05-14T15:23:36Z 102.23712158203 2020-05-14T15:23:37Z 101.66821289062 2020-05-14T15:23:38Z 100.9130859375 2020-05-14T15:23:39Z 100.23999023438 2020-05-14T15:23:40Z 99.734802246094 2020-05-14T15:23:41Z 99.995849609375 2020-05-14T15:23:42Z 99.974365234375 2020-05-14T15:23:43Z 100.34777832031 2020-05-14T15:23:44Z 100.65667724609 2020-05-14T15:23:45Z 101.91131591797 2020-05-14T15:23:46Z 102.78686523438 2020-05-14T15:23:47Z 108.95385742188 2020-05-14T15:23:48Z 107.47552490234 2020-05-14T15:23:49Z 108.06909179688 2020-05-14T15:23:50Z 108.46368408203 2020-05-14T15:23:51Z 108.28979492188 2020-05-14T15:23:52Z 108.53607177734 2020-05-14T15:23:53Z 108.888671875 2020-05-14T15:23:54Z 109.43292236328 2020-05-14T15:23:55Z 109.10705566406 2020-05-14T15:23:56Z 109.22198486328 2020-05-14T15:23:57Z 109.00567626953 2020-05-14T15:23:58Z 108.58618164062 2020-05-14T15:23:59Z 108.09283447266 2020-05-14T15:24:00Z 108.51306152344 2020-05-14T15:24:01Z 108.59252929688 2020-05-14T15:24:02Z 109.10424804688 2020-05-14T15:24:03Z 109.3330078125 2020-05-14T15:24:04Z 109.2333984375 2020-05-14T15:24:05Z 109.54559326172 2020-05-14T15:24:06Z 109.66271972656 2020-05-14T15:24:07Z 109.74932861328 2020-05-14T15:24:08Z 110.04693603516 2020-05-14T15:24:09Z 110.04040527344 2020-05-14T15:24:10Z 110.46655273438 2020-05-14T15:24:11Z 110.89862060547 2020-05-14T15:24:12Z 110.91015625 2020-05-14T15:24:13Z 110.98657226562 2020-05-14T15:24:14Z 111.17224121094 2020-05-14T15:24:15Z 111.56781005859 2020-05-14T15:24:16Z 111.81097412109 2020-05-14T15:24:17Z 111.57861328125 2020-05-14T15:24:18Z 111.6552734375 2020-05-14T15:24:19Z 111.34509277344 2020-05-14T15:24:20Z 111.45568847656 2020-05-14T15:24:21Z 111.57348632812 2020-05-14T15:24:22Z 111.93591308594 2020-05-14T15:24:23Z 112.2685546875 2020-05-14T15:24:24Z 112.97180175781 2020-05-14T15:24:25Z 113.22387695312 2020-05-14T15:24:26Z 113.50549316406 2020-05-14T15:24:27Z 113.71875 2020-05-14T15:24:28Z 113.85180664062 2020-05-14T15:24:29Z 114.16473388672 2020-05-14T15:24:30Z 114.13342285156 2020-05-14T15:24:31Z 114.38031005859 2020-05-14T15:24:32Z 115.23449707031 2020-05-14T15:24:33Z 115.70202636719 2020-05-14T15:24:34Z 116.16168212891 2020-05-14T15:24:35Z 117.18054199219 2020-05-14T15:24:36Z 117.49389648438 2020-05-14T15:24:37Z 118.14514160156 2020-05-14T15:24:38Z 118.56298828125 2020-05-14T15:24:39Z 119.04888916016 2020-05-14T15:24:40Z 119.26928710938 2020-05-14T15:24:41Z 119.72283935547 2020-05-14T15:24:42Z 119.17138671875 2020-05-14T15:24:43Z 119.22039794922 2020-05-14T15:24:44Z 119.57513427734 2020-05-14T15:24:45Z 119.63446044922 2020-05-14T15:24:46Z 119.11041259766 2020-05-14T15:24:47Z 119.17547607422 2020-05-14T15:24:48Z 119.32220458984 2020-05-14T15:24:49Z 119.57556152344 2020-05-14T15:24:50Z 121.76599121094 2020-05-14T15:24:51Z 122.06762695312 2020-05-14T15:24:52Z 122.13720703125 2020-05-14T15:24:53Z 122.37420654297 2020-05-14T15:24:54Z 122.5771484375 2020-05-14T15:24:55Z 122.75665283203 2020-05-14T15:24:56Z 122.49578857422 2020-05-14T15:24:57Z 122.5087890625 2020-05-14T15:24:58Z 122.76525878906 2020-05-14T15:24:59Z 123.04479980469 2020-05-14T15:25:00Z 123.07989501953 2020-05-14T15:25:01Z 123.06579589844 2020-05-14T15:25:02Z 123.16058349609 2020-05-14T15:25:03Z 123.27661132812 2020-05-14T15:25:04Z 123.29724121094 2020-05-14T15:25:05Z 123.28778076172 2020-05-14T15:25:06Z 123.16717529297 2020-05-14T15:25:07Z 123.30340576172 2020-05-14T15:25:08Z 123.37225341797 2020-05-14T15:25:09Z 121.69848632812 2020-05-14T15:25:10Z 122.04956054688 2020-05-14T15:25:11Z 122.47729492188 2020-05-14T15:25:12Z 122.18707275391 2020-05-14T15:25:13Z 122.49639892578 2020-05-14T15:25:14Z 122.54742431641 2020-05-14T15:25:15Z 122.61968994141 2020-05-14T15:25:16Z 122.94555664062 2020-05-14T15:25:17Z 122.98443603516 2020-05-14T15:25:18Z 123.27203369141 2020-05-14T15:25:19Z 123.61303710938 2020-05-14T15:25:20Z 123.6640625 2020-05-14T15:25:21Z 124.20739746094 2020-05-14T15:25:22Z 124.64392089844 2020-05-14T15:25:23Z 124.79260253906 2020-05-14T15:25:24Z 124.89111328125 2020-05-14T15:25:25Z 125.03503417969 2020-05-14T15:25:26Z 125.24389648438 2020-05-14T15:25:27Z 125.28979492188 2020-05-14T15:25:28Z 125.48175048828 2020-05-14T15:25:29Z 126.0517578125 2020-05-14T15:25:30Z 125.94213867188 2020-05-14T15:25:31Z 126.36743164062 2020-05-14T15:25:32Z 126.32958984375 2020-05-14T15:25:33Z 126.42468261719 2020-05-14T15:25:34Z 126.49157714844 2020-05-14T15:25:35Z 126.40783691406 2020-05-14T15:25:36Z 127.15521240234 2020-05-14T15:25:37Z 127.09967041016 2020-05-14T15:25:38Z 126.96655273438 2020-05-14T15:25:39Z 126.92797851562 2020-05-14T15:25:40Z 126.45007324219 2020-05-14T15:25:41Z 127.09814453125 2020-05-14T15:25:42Z 127.09594726562 2020-05-14T15:25:43Z 127.14831542969 2020-05-14T15:25:44Z 127.06213378906 2020-05-14T15:25:45Z 127.32104492188 2020-05-14T15:25:46Z 127.63354492188 2020-05-14T15:25:47Z 127.26470947266 2020-05-14T15:25:48Z 127.34655761719 2020-05-14T15:25:49Z 127.64318847656 2020-05-14T15:25:50Z 127.82110595703 2020-05-14T15:25:51Z 128.20532226562 2020-05-14T15:25:52Z 127.91162109375 2020-05-14T15:25:53Z 128.029296875 2020-05-14T15:25:54Z 128.0791015625 2020-05-14T15:25:55Z 127.96942138672 2020-05-14T15:25:56Z 128.19427490234 2020-05-14T15:25:57Z 127.94128417969 2020-05-14T15:25:58Z 128.12280273438 2020-05-14T15:25:59Z 128.2216796875 2020-05-14T15:26:00Z 128.33599853516 2020-05-14T15:26:01Z 128.72668457031 2020-05-14T15:26:02Z 128.79663085938 2020-05-14T15:26:03Z 129.0185546875 2020-05-14T15:26:04Z 129.94134521484 2020-05-14T15:26:05Z 130.03393554688 2020-05-14T15:26:06Z 130.33154296875 2020-05-14T15:26:07Z 130.50219726562 2020-05-14T15:26:08Z 130.97595214844 2020-05-14T15:26:09Z 131.44183349609 2020-05-14T15:26:10Z 131.57824707031 2020-05-14T15:26:11Z 131.79528808594 2020-05-14T15:26:12Z 131.71197509766 2020-05-14T15:26:13Z 131.76171875 2020-05-14T15:26:14Z 131.89385986328 2020-05-14T15:26:15Z 131.99755859375 2020-05-14T15:26:16Z 132.17565917969 2020-05-14T15:26:17Z 132.39074707031 2020-05-14T15:26:18Z 132.48529052734 2020-05-14T15:26:19Z 132.62878417969 2020-05-14T15:26:20Z 132.63012695312 2020-05-14T15:26:21Z 132.85748291016 2020-05-14T15:26:22Z 133.037109375 2020-05-14T15:26:23Z 133.02490234375 2020-05-14T15:26:24Z 132.9619140625 2020-05-14T15:26:25Z 132.80523681641 2020-05-14T15:26:26Z 132.88464355469 2020-05-14T15:26:27Z 133.01837158203 2020-05-14T15:26:28Z 132.87860107422 2020-05-14T15:26:29Z 132.93273925781 2020-05-14T15:26:30Z 132.98248291016 2020-05-14T15:26:31Z 133.06115722656 2020-05-14T15:26:32Z 132.96264648438 2020-05-14T15:26:33Z 133.08618164062 2020-05-14T15:26:34Z 133.23968505859 2020-05-14T15:26:35Z 133.28466796875 2020-05-14T15:26:36Z 133.39288330078 2020-05-14T15:26:37Z 133.52282714844 2020-05-14T15:26:38Z 133.69738769531 2020-05-14T15:26:39Z 133.79583740234 2020-05-14T15:26:40Z 133.86700439453 2020-05-14T15:26:41Z 133.78869628906 2020-05-14T15:26:42Z 133.70434570312 2020-05-14T15:26:43Z 133.60192871094 2020-05-14T15:26:44Z 133.66076660156 2020-05-14T15:26:45Z 133.82342529297 2020-05-14T15:26:46Z 133.99450683594 2020-05-14T15:26:47Z 134.14465332031 2020-05-14T15:26:48Z 134.16735839844 2020-05-14T15:26:49Z 134.27038574219 2020-05-14T15:26:50Z 134.20867919922 2020-05-14T15:26:51Z 134.40344238281 2020-05-14T15:26:52Z 134.43481445312 2020-05-14T15:26:53Z 134.48382568359 2020-05-14T15:26:54Z 135.11486816406 2020-05-14T15:26:55Z 135.36627197266 2020-05-14T15:26:56Z 135.20892333984 2020-05-14T15:26:57Z 135.47784423828 2020-05-14T15:26:58Z 135.67352294922 2020-05-14T15:26:59Z 135.83837890625 2020-05-14T15:27:00Z 135.53051757812 2020-05-14T15:27:01Z 135.65252685547 2020-05-14T15:27:02Z 135.74450683594 2020-05-14T15:27:03Z 135.69305419922 2020-05-14T15:27:04Z 135.93469238281 2020-05-14T15:27:05Z 135.91833496094 2020-05-14T15:27:06Z 136.08471679688 2020-05-14T15:27:07Z 135.94702148438 2020-05-14T15:27:08Z 136.06750488281 2020-05-14T15:27:09Z 136.16363525391 2020-05-14T15:27:10Z 136.21313476562 2020-05-14T15:27:11Z 136.23852539062 2020-05-14T15:27:12Z 136.37384033203 2020-05-14T15:27:13Z 136.21514892578 2020-05-14T15:27:14Z 136.12255859375 2020-05-14T15:27:15Z 136.18341064453 2020-05-14T15:27:16Z 135.9462890625 2020-05-14T15:27:17Z 136.12805175781 2020-05-14T15:27:18Z 136.09387207031 2020-05-14T15:27:19Z 136.11877441406 2020-05-14T15:27:20Z 136.158203125 2020-05-14T15:27:21Z 136.02276611328 2020-05-14T15:27:22Z 135.88708496094 2020-05-14T15:27:23Z 136.05059814453 2020-05-14T15:27:24Z 135.94702148438 2020-05-14T15:27:25Z 135.67028808594 2020-05-14T15:27:26Z 135.63079833984 2020-05-14T15:27:27Z 135.51971435547 2020-05-14T15:27:28Z 135.33752441406 2020-05-14T15:27:29Z 135.09716796875 2020-05-14T15:27:30Z 134.93560791016 2020-05-14T15:27:31Z 134.583984375 2020-05-14T15:27:32Z 134.33483886719 2020-05-14T15:27:33Z 134.00061035156 2020-05-14T15:27:34Z 133.86254882812 2020-05-14T15:27:35Z 133.66967773438 2020-05-14T15:27:36Z 133.52880859375 2020-05-14T15:27:37Z 132.98278808594 2020-05-14T15:27:38Z 132.83703613281 2020-05-14T15:27:39Z 132.65612792969 2020-05-14T15:27:40Z 132.45697021484 2020-05-14T15:27:41Z 132.3349609375 2020-05-14T15:27:42Z 132.16418457031 2020-05-14T15:27:43Z 132.28332519531 2020-05-14T15:27:44Z 132.33984375 2020-05-14T15:27:45Z 132.42761230469 2020-05-14T15:27:46Z 132.71374511719 2020-05-14T15:27:47Z 132.90557861328 2020-05-14T15:27:48Z 133.13928222656 2020-05-14T15:27:49Z 133.39196777344 2020-05-14T15:27:50Z 133.61322021484 2020-05-14T15:27:51Z 133.69403076172 2020-05-14T15:27:52Z 133.80670166016 2020-05-14T15:27:53Z 133.83551025391 2020-05-14T15:27:54Z 134.88061523438 2020-05-14T15:27:55Z 134.83813476562 2020-05-14T15:27:56Z 135.0927734375 2020-05-14T15:27:57Z 135.16613769531 2020-05-14T15:27:58Z 135.15014648438 2020-05-14T15:27:59Z 135.33801269531 2020-05-14T15:28:00Z 135.64044189453 2020-05-14T15:28:01Z 135.91796875 2020-05-14T15:28:02Z 136.38928222656 2020-05-14T15:28:03Z 136.64520263672 2020-05-14T15:28:04Z 136.83837890625 2020-05-14T15:28:05Z 137.15283203125 2020-05-14T15:28:06Z 137.14770507812 2020-05-14T15:28:07Z 138.11450195312 2020-05-14T15:28:08Z 138.67803955078 2020-05-14T15:28:09Z 138.16510009766 2020-05-14T15:28:10Z 139.04187011719 2020-05-14T15:28:11Z 138.95062255859 2020-05-14T15:28:12Z 139.32202148438 2020-05-14T15:28:13Z 139.45220947266 2020-05-14T15:28:14Z 139.48205566406 2020-05-14T15:28:15Z 139.86755371094 2020-05-14T15:28:16Z 140.06707763672 2020-05-14T15:28:17Z 140.31805419922 2020-05-14T15:28:18Z 140.27581787109 2020-05-14T15:28:19Z 140.52075195312 2020-05-14T15:28:20Z 140.8369140625 2020-05-14T15:28:21Z 141.09991455078 2020-05-14T15:28:22Z 141.47735595703 2020-05-14T15:28:23Z 141.46929931641 2020-05-14T15:28:24Z 142.15576171875 2020-05-14T15:28:25Z 142.46069335938 2020-05-14T15:28:26Z 142.30908203125 2020-05-14T15:28:27Z 142.51477050781 2020-05-14T15:28:28Z 142.84338378906 2020-05-14T15:28:29Z 142.99865722656 2020-05-14T15:28:30Z 142.90325927734 2020-05-14T15:28:31Z 143.03747558594 2020-05-14T15:28:32Z 143.23822021484 2020-05-14T15:28:33Z 142.63439941406 2020-05-14T15:28:34Z 142.30340576172 2020-05-14T15:28:35Z 141.54132080078 2020-05-14T15:28:36Z 141.33679199219 2020-05-14T15:28:37Z 141.36401367188 2020-05-14T15:28:38Z 139.67034912109 2020-05-14T15:28:39Z 139.14758300781 2020-05-14T15:28:40Z 138.28015136719 2020-05-14T15:28:41Z 139.07696533203 2020-05-14T15:28:42Z 140.060546875 2020-05-14T15:28:43Z 141.01153564453 2020-05-14T15:28:44Z 141.51135253906 2020-05-14T15:28:45Z 141.45831298828 2020-05-14T15:28:46Z 139.00268554688 2020-05-14T15:28:47Z 139.15991210938 2020-05-14T15:28:48Z 139.87145996094 2020-05-14T15:28:49Z 139.00109863281 2020-05-14T15:28:50Z 138.88610839844 2020-05-14T15:28:51Z 139.00817871094 2020-05-14T15:28:52Z 142.65185546875 2020-05-14T15:28:53Z 143.18664550781 2020-05-14T15:28:54Z 142.94805908203 2020-05-14T15:28:55Z 142.42797851562 2020-05-14T15:28:56Z 141.78344726562 2020-05-14T15:28:57Z 141.45373535156 2020-05-14T15:28:58Z 140.69287109375 2020-05-14T15:28:59Z 140.47338867188 2020-05-14T15:29:00Z 139.99224853516 2020-05-14T15:29:01Z 139.55108642578 2020-05-14T15:29:02Z 139.44519042969 2020-05-14T15:29:03Z 139.09362792969 2020-05-14T15:29:04Z 138.72705078125 2020-05-14T15:29:05Z 138.83013916016 2020-05-14T15:29:06Z 137.99603271484 2020-05-14T15:29:07Z 137.64636230469 2020-05-14T15:29:08Z 137.1015625 2020-05-14T15:29:09Z 136.87414550781 2020-05-14T15:29:10Z 136.66247558594 2020-05-14T15:29:11Z 136.13549804688 2020-05-14T15:29:12Z 135.72241210938 2020-05-14T15:29:13Z 135.11187744141 2020-05-14T15:29:14Z 134.55407714844 2020-05-14T15:29:15Z 134.28521728516 2020-05-14T15:29:16Z 134.08129882812 2020-05-14T15:29:17Z 133.93817138672 2020-05-14T15:29:18Z 133.30529785156 2020-05-14T15:29:19Z 133.53588867188 2020-05-14T15:29:20Z 133.40222167969 2020-05-14T15:29:21Z 132.90960693359 2020-05-14T15:29:22Z 124.71276855469 2020-05-14T15:29:23Z 125.95202636719 2020-05-14T15:29:24Z 125.42938232422 2020-05-14T15:29:25Z 125.06372070312 2020-05-14T15:29:26Z 125.03216552734 2020-05-14T15:29:27Z 124.30548095703 2020-05-14T15:29:28Z 123.87530517578 2020-05-14T15:29:29Z 123.24383544922 2020-05-14T15:29:30Z 111.56072998047 2020-05-14T15:29:31Z 113.44818115234 2020-05-14T15:29:32Z 113.21459960938 2020-05-14T15:29:33Z 113.02978515625 2020-05-14T15:29:34Z 112.62182617188 2020-05-14T15:29:35Z 111.74322509766 2020-05-14T15:29:36Z 111.20086669922 2020-05-14T15:29:37Z 110.31921386719 2020-05-14T15:29:38Z 109.81695556641 2020-05-14T15:29:39Z 109.28759765625 2020-05-14T15:29:40Z 109.01495361328 2020-05-14T15:29:41Z 108.86383056641 2020-05-14T15:29:42Z 107.97064208984 2020-05-14T15:29:43Z 107.73651123047 2020-05-14T15:29:44Z 107.26824951172 2020-05-14T15:29:45Z 106.74664306641 2020-05-14T15:29:46Z 106.39282226562 2020-05-14T15:29:47Z 106.25689697266 2020-05-14T15:29:48Z 106.45068359375 2020-05-14T15:29:49Z 106.21179199219 2020-05-14T15:29:50Z 106.26684570312 2020-05-14T15:29:51Z 106.30523681641 2020-05-14T15:29:52Z 106.14392089844 2020-05-14T15:29:53Z 105.35119628906 2020-05-14T15:29:54Z 104.70104980469 2020-05-14T15:29:55Z 104.31439208984 2020-05-14T15:29:56Z 104.10284423828 2020-05-14T15:29:57Z 103.59661865234 2020-05-14T15:29:58Z 103.22387695312 2020-05-14T15:29:59Z 103.21948242188 2020-05-14T15:30:00Z 103.17254638672 2020-05-14T15:30:01Z 102.54534912109 2020-05-14T15:30:02Z 102.00756835938 2020-05-14T15:30:03Z 101.80181884766 2020-05-14T15:30:04Z 101.77075195312 2020-05-14T15:30:05Z 95.517761230469 2020-05-14T15:30:06Z 95.223266601562 2020-05-14T15:30:07Z 94.760681152344 2020-05-14T15:30:08Z 94.446350097656 2020-05-14T15:30:09Z 94.160583496094 2020-05-14T15:30:10Z 93.93896484375 2020-05-14T15:30:11Z 93.35693359375 2020-05-14T15:30:12Z 102.68823242188 2020-05-14T15:30:13Z 103.67419433594 2020-05-14T15:30:14Z 103.478515625 2020-05-14T15:30:15Z 103.21447753906 2020-05-14T15:30:16Z 103.13391113281 2020-05-14T15:30:17Z 103.15032958984 2020-05-14T15:30:18Z 102.97888183594 2020-05-14T15:30:19Z 102.82873535156 2020-05-14T15:30:20Z 102.51965332031 2020-05-14T15:30:21Z 103.83825683594 2020-05-14T15:30:22Z 104.01336669922 2020-05-14T15:30:23Z 103.77661132812 2020-05-14T15:30:24Z 103.72381591797 2020-05-14T15:30:25Z 101.8017578125 2020-05-14T15:30:26Z 101.95935058594 2020-05-14T15:30:27Z 102.48083496094 2020-05-14T15:30:28Z 102.54174804688 2020-05-14T15:30:29Z 103.01983642578 2020-05-14T15:30:30Z 102.7900390625 2020-05-14T15:30:31Z 102.84564208984 2020-05-14T15:30:32Z 101.68884277344 2020-05-14T15:30:33Z 101.26293945312 2020-05-14T15:30:34Z 100.15447998047 2020-05-14T15:30:35Z 99.615478515625 2020-05-14T15:30:36Z 99.328491210938 2020-05-14T15:30:37Z 98.899658203125 2020-05-14T15:30:38Z 98.312561035156 2020-05-14T15:30:39Z 97.65673828125 2020-05-14T15:30:40Z 97.456298828125 2020-05-14T15:30:41Z 96.6064453125 2020-05-14T15:30:42Z 95.919189453125 2020-05-14T15:30:43Z 95.460021972656 2020-05-14T15:30:44Z 95.2392578125 2020-05-14T15:30:45Z 94.948974609375 2020-05-14T15:30:46Z 94.532470703125 2020-05-14T15:30:47Z 94.097106933594 2020-05-14T15:30:48Z 94.099304199219 2020-05-14T15:30:49Z 93.72314453125 2020-05-14T15:30:50Z 93.343505859375 2020-05-14T15:30:51Z 92.902893066406 2020-05-14T15:30:52Z 92.459777832031 2020-05-14T15:30:53Z 91.95703125 2020-05-14T15:30:54Z 91.18798828125 2020-05-14T15:30:55Z 90.669128417969 2020-05-14T15:30:56Z 90.288269042969 2020-05-14T15:30:57Z 89.751708984375 2020-05-14T15:30:58Z 89.393798828125 2020-05-14T15:30:59Z 89.120788574219 2020-05-14T15:31:00Z 88.601135253906 2020-05-14T15:31:01Z 88.198486328125 2020-05-14T15:31:02Z 88.100402832031 2020-05-14T15:31:03Z 87.722229003906 2020-05-14T15:31:04Z 87.370239257812 2020-05-14T15:31:05Z 87.114868164062 2020-05-14T15:31:06Z 86.549072265625 2020-05-14T15:31:07Z 86.206237792969 2020-05-14T15:31:08Z 85.807922363281 2020-05-14T15:31:09Z 85.460510253906 2020-05-14T15:31:10Z 85.104736328125 2020-05-14T15:31:11Z 85.054138183594 2020-05-14T15:31:12Z 84.679931640625 2020-05-14T15:31:13Z 84.720458984375 2020-05-14T15:31:14Z 84.404541015625 2020-05-14T15:31:15Z 84.568542480469 2020-05-14T15:31:16Z 84.294250488281 2020-05-14T15:31:17Z 84.237854003906 2020-05-14T15:31:18Z 84.242248535156 2020-05-14T15:31:19Z 84.263793945312 2020-05-14T15:31:20Z 84.452575683594 2020-05-14T15:31:21Z 84.586791992188 2020-05-14T15:31:22Z 84.556396484375 2020-05-14T15:31:23Z 84.666137695312 2020-05-14T15:31:24Z 84.678039550781 2020-05-14T15:31:25Z 84.704528808594 2020-05-14T15:31:26Z 84.729614257812 2020-05-14T15:31:27Z 84.742370605469 2020-05-14T15:31:28Z 84.742065429688 2020-05-14T15:31:29Z 84.739624023438 2020-05-14T15:31:30Z 84.738952636719 2020-05-14T15:31:31Z 84.7373046875 2020-05-14T15:31:32Z 84.740234375 2020-05-14T15:31:33Z 84.739624023438 2020-05-14T15:31:34Z 84.740539550781 2020-05-14T15:31:35Z 84.736572265625 2020-05-14T15:31:36Z 84.737670898438 2020-05-14T15:31:37Z 84.738647460938 2020-05-14T15:31:38Z 84.737670898438 2020-05-14T15:31:39Z 84.736633300781 2020-05-14T15:31:40Z 84.733703613281 2020-05-14T15:31:41Z 84.730651855469 2020-05-14T15:31:42Z 84.730407714844 2020-05-14T15:31:43Z 84.729675292969 2020-05-14T15:31:44Z 84.584350585938 2020-05-14T15:31:45Z 84.582580566406 2020-05-14T15:31:46Z 84.662048339844 2020-05-14T15:31:47Z 84.555053710938 2020-05-14T15:31:48Z 84.602661132812 2020-05-14T15:31:49Z 84.503051757812 2020-05-14T15:31:50Z 84.419494628906 2020-05-14T15:31:51Z 84.410827636719 2020-05-14T15:31:52Z 84.303344726562 2020-05-14T15:31:53Z 85.392272949219 2020-05-14T15:31:54Z 85.426025390625 2020-05-14T15:31:55Z 85.411254882812 2020-05-14T15:31:56Z 85.452026367188 2020-05-14T15:31:57Z 85.529541015625 2020-05-14T15:31:58Z 85.606689453125 2020-05-14T15:31:59Z 86.279174804688 2020-05-14T15:32:00Z 86.641418457031 2020-05-14T15:32:01Z 87.120666503906 2020-05-14T15:32:02Z 87.013916015625 2020-05-14T15:32:03Z 87.739929199219 2020-05-14T15:32:04Z 87.801818847656 2020-05-14T15:32:05Z 86.602783203125 2020-05-14T15:32:06Z 85.922912597656 2020-05-14T15:32:07Z 85.777160644531 2020-05-14T15:32:08Z 84.637817382812 2020-05-14T15:32:09Z 84.346923828125 2020-05-14T15:32:10Z 83.485656738281 2020-05-14T15:32:11Z 83.426086425781 2020-05-14T15:32:12Z 82.077453613281 2020-05-14T15:32:13Z 80.6533203125 2020-05-14T15:32:14Z 81.136474609375 2020-05-14T15:32:15Z 80.94921875 2020-05-14T15:32:16Z 81.672546386719 2020-05-14T15:32:17Z 81.125366210938 2020-05-14T15:32:18Z 80.88330078125 2020-05-14T15:32:19Z 81.556640625 2020-05-14T15:32:20Z 82.031372070312 2020-05-14T15:32:21Z 80.832641601562 2020-05-14T15:32:22Z 80.142333984375 2020-05-14T15:32:23Z 79.022583007812 2020-05-14T15:32:24Z 79.625122070312 2020-05-14T15:32:25Z 79.759460449219 2020-05-14T15:32:26Z 78.139343261719 2020-05-14T15:32:27Z 77.799743652344 2020-05-14T15:32:28Z 79.275695800781 2020-05-14T15:32:29Z 79.662475585938 2020-05-14T15:32:30Z 80.060852050781 2020-05-14T15:32:31Z 79.091430664062 2020-05-14T15:32:32Z 78.165405273438 2020-05-14T15:32:33Z 77.979064941406 2020-05-14T15:32:34Z 77.903930664062 2020-05-14T15:32:35Z 77.627746582031 2020-05-14T15:32:36Z 77.740539550781 2020-05-14T15:32:37Z 78.157531738281 2020-05-14T15:32:38Z 77.078186035156 2020-05-14T15:32:39Z 75.860595703125 2020-05-14T15:32:40Z 75.606872558594 2020-05-14T15:32:41Z 74.323059082031 2020-05-14T15:32:42Z 73.630676269531 2020-05-14T15:32:43Z 73.271301269531 2020-05-14T15:32:44Z 72.351928710938 2020-05-14T15:32:45Z 71.145385742188 2020-05-14T15:32:46Z 71.339477539062 2020-05-14T15:32:47Z 72.291137695312 2020-05-14T15:32:48Z 72.045654296875 2020-05-14T15:32:49Z 70.3466796875 2020-05-14T15:32:50Z 71.543334960938 2020-05-14T15:32:51Z 71.747741699219 2020-05-14T15:32:52Z 72.478820800781 2020-05-14T15:32:53Z 73.028076171875 2020-05-14T15:32:54Z 74.916748046875 2020-05-14T15:32:55Z 76.2470703125 2020-05-14T15:32:56Z 75.624145507812 2020-05-14T15:32:57Z 75.720764160156 2020-05-14T15:32:58Z 76.825927734375 2020-05-14T15:32:59Z 78.132507324219 2020-05-14T15:33:00Z 81.21484375 2020-05-14T15:33:01Z 83.002075195312 2020-05-14T15:33:02Z 82.934692382812 2020-05-14T15:33:03Z 84.524475097656 2020-05-14T15:33:04Z 82.956298828125 2020-05-14T15:33:05Z 82.935791015625 2020-05-14T15:33:06Z 82.915893554688 2020-05-14T15:33:07Z 80.840393066406 2020-05-14T15:33:08Z 80.443115234375 2020-05-14T15:33:09Z 79.178955078125 2020-05-14T15:33:10Z 80.473571777344 2020-05-14T15:33:11Z 80.844848632812 2020-05-14T15:33:12Z 81.314819335938 2020-05-14T15:33:13Z 81.721313476562 2020-05-14T15:33:14Z 80.947204589844 2020-05-14T15:33:15Z 80.367248535156 2020-05-14T15:33:16Z 63.242309570312 2020-05-14T15:33:17Z 62.853820800781 2020-05-14T15:33:18Z 62.01171875 2020-05-14T15:33:19Z 61.386169433594 2020-05-14T15:33:20Z 61.440551757812 2020-05-14T15:33:21Z 61.351135253906 2020-05-14T15:33:22Z 61.05859375 2020-05-14T15:33:23Z 60.781066894531 2020-05-14T15:33:24Z 60.842895507812 2020-05-14T15:33:25Z 60.824035644531 2020-05-14T15:33:26Z 61.104553222656 2020-05-14T15:33:27Z 61.22314453125 2020-05-14T15:33:28Z 61.725341796875 2020-05-14T15:33:29Z 61.969848632812 2020-05-14T15:33:30Z 61.690490722656 2020-05-14T15:33:31Z 62.051513671875 2020-05-14T15:33:32Z 62.1943359375 2020-05-14T15:33:33Z 61.627624511719 2020-05-14T15:33:34Z 60.627075195312 2020-05-14T15:33:35Z 60.842956542969 2020-05-14T15:33:36Z 60.708557128906 2020-05-14T15:33:37Z 60.850036621094 2020-05-14T15:33:38Z 61.118225097656 2020-05-14T15:33:39Z 60.691101074219 2020-05-14T15:33:40Z 59.734985351562 2020-05-14T15:33:41Z 60.840759277344 2020-05-14T15:33:42Z 61.193664550781 2020-05-14T15:33:43Z 61.703857421875 2020-05-14T15:33:44Z 61.438903808594 2020-05-14T15:33:45Z 61.217651367188 2020-05-14T15:33:46Z 59.244689941406 2020-05-14T15:33:47Z 60.070190429688 2020-05-14T15:33:48Z 60.021911621094 2020-05-14T15:33:49Z 58.964965820312 2020-05-14T15:33:50Z 58.661682128906 2020-05-14T15:33:51Z 58.592468261719 2020-05-14T15:33:52Z 58.391662597656 2020-05-14T15:33:53Z 59.823791503906 2020-05-14T15:33:54Z 60.077331542969 2020-05-14T15:33:55Z 60.420043945312 2020-05-14T15:33:56Z 60.224914550781 2020-05-14T15:33:57Z 60.177673339844 2020-05-14T15:33:58Z 59.937927246094 2020-05-14T15:33:59Z 60.17919921875 2020-05-14T15:34:00Z 60.523498535156 2020-05-14T15:34:01Z 62.145751953125 2020-05-14T15:34:02Z 62.686950683594 2020-05-14T15:34:03Z 62.140563964844 2020-05-14T15:34:04Z 62.28173828125 2020-05-14T15:34:05Z 60.346801757812 2020-05-14T15:34:06Z 58.846252441406 2020-05-14T15:34:07Z 57.873229980469 2020-05-14T15:34:08Z 57.943115234375 2020-05-14T15:34:09Z 58.593933105469 2020-05-14T15:34:10Z 58.357971191406 2020-05-14T15:34:11Z 58.388000488281 2020-05-14T15:34:12Z 58.219421386719 2020-05-14T15:34:13Z 58.028198242188 2020-05-14T15:34:14Z 58.011596679688 2020-05-14T15:34:15Z 58.471740722656 2020-05-14T15:34:16Z 57.926513671875 2020-05-14T15:34:17Z 58.491027832031 2020-05-14T15:34:18Z 58.097534179688 2020-05-14T15:34:19Z 58.233276367188 2020-05-14T15:34:20Z 57.858520507812 2020-05-14T15:34:21Z 57.718811035156 2020-05-14T15:34:22Z 56.916748046875 2020-05-14T15:34:23Z 57.262573242188 2020-05-14T15:34:24Z 57.395263671875 2020-05-14T15:34:25Z 57.809448242188 2020-05-14T15:34:26Z 57.067993164062 2020-05-14T15:34:27Z 57.343566894531 2020-05-14T15:34:28Z 57.037048339844 2020-05-14T15:34:29Z 56.670349121094 2020-05-14T15:34:30Z 58.065856933594 2020-05-14T15:34:31Z 57.951965332031 2020-05-14T15:34:32Z 57.438537597656 2020-05-14T15:34:33Z 57.5390625 2020-05-14T15:34:34Z 57.791931152344 2020-05-14T15:34:35Z 58.285522460938 2020-05-14T15:34:36Z 58.822021484375 2020-05-14T15:34:37Z 58.959167480469 2020-05-14T15:34:38Z 59.374267578125 2020-05-14T15:34:39Z 58.967163085938 2020-05-14T15:34:40Z 58.388732910156 2020-05-14T15:34:41Z 58.297180175781 2020-05-14T15:34:42Z 58.471252441406 2020-05-14T15:34:43Z 58.381774902344 2020-05-14T15:34:44Z 58.171325683594 2020-05-14T15:34:45Z 57.749328613281 2020-05-14T15:34:46Z 57.174865722656 2020-05-14T15:34:47Z 57.400207519531 2020-05-14T15:34:48Z 57.542358398438 2020-05-14T15:34:49Z 57.662109375 2020-05-14T15:34:50Z 58.040832519531 2020-05-14T15:34:51Z 57.489685058594 2020-05-14T15:34:52Z 57.416931152344 2020-05-14T15:34:53Z 56.880676269531 2020-05-14T15:34:54Z 57.027099609375 2020-05-14T15:34:55Z 57.17578125 2020-05-14T15:34:56Z 57.998840332031 2020-05-14T15:34:57Z 58.660705566406 2020-05-14T15:34:58Z 58.95849609375 2020-05-14T15:34:59Z 58.245544433594 2020-05-14T15:35:00Z 58.080871582031 2020-05-14T15:35:01Z 58.356628417969 2020-05-14T15:35:02Z 58.058044433594 2020-05-14T15:35:03Z 59.072448730469 2020-05-14T15:35:04Z 59.791320800781 2020-05-14T15:35:05Z 59.471313476562 2020-05-14T15:35:06Z 59.214477539062 2020-05-14T15:35:07Z 58.782897949219 2020-05-14T15:35:08Z 58.390869140625 2020-05-14T15:35:09Z 57.465759277344 2020-05-14T15:35:10Z 57.694946289062 2020-05-14T15:35:11Z 57.999755859375 2020-05-14T15:35:12Z 57.665832519531 2020-05-14T15:35:13Z 57.775939941406 2020-05-14T15:35:14Z 57.77294921875 2020-05-14T15:35:15Z 58.264465332031 2020-05-14T15:35:16Z 58.377319335938 2020-05-14T15:35:17Z 58.045227050781 2020-05-14T15:35:18Z 57.774169921875 2020-05-14T15:35:19Z 58.262329101562 2020-05-14T15:35:20Z 58.631958007812 2020-05-14T15:35:21Z 58.851623535156 2020-05-14T15:35:22Z 59.1103515625 2020-05-14T15:35:23Z 59.221435546875 2020-05-14T15:35:24Z 58.98486328125 2020-05-14T15:35:25Z 58.832580566406 2020-05-14T15:35:26Z 58.935119628906 2020-05-14T15:35:27Z 58.906372070312 2020-05-14T15:35:28Z 58.440856933594 2020-05-14T15:35:29Z 57.941467285156 2020-05-14T15:35:30Z 57.661071777344 2020-05-14T15:35:31Z 57.940856933594 2020-05-14T15:35:32Z 58.742065429688 2020-05-14T15:35:33Z 58.939575195312 2020-05-14T15:35:34Z 59.228637695312 2020-05-14T15:35:35Z 59.405151367188 2020-05-14T15:35:36Z 58.646728515625 2020-05-14T15:35:37Z 59.593139648438 2020-05-14T15:35:38Z 59.5322265625 2020-05-14T15:35:39Z 59.105407714844 2020-05-14T15:35:40Z 58.459716796875 2020-05-14T15:35:41Z 58.28662109375 2020-05-14T15:35:42Z 58.3974609375 2020-05-14T15:35:43Z 58.585571289062 2020-05-14T15:35:44Z 58.658081054688 2020-05-14T15:35:45Z 59.567443847656 2020-05-14T15:35:46Z 59.205810546875 2020-05-14T15:35:47Z 59.112731933594 2020-05-14T15:35:48Z 59.161010742188 2020-05-14T15:35:49Z 58.757568359375 2020-05-14T15:35:50Z 58.455993652344 2020-05-14T15:35:51Z 58.163208007812 2020-05-14T15:35:52Z 58.313781738281 2020-05-14T15:35:53Z 58.558837890625 2020-05-14T15:35:54Z 57.945983886719 2020-05-14T15:35:55Z 58.373168945312 2020-05-14T15:35:56Z 58.619506835938 2020-05-14T15:35:57Z 58.271606445312 2020-05-14T15:35:58Z 59.626037597656 2020-05-14T15:35:59Z 59.88671875 2020-05-14T15:36:00Z 58.975830078125 2020-05-14T15:36:01Z 60.557861328125 2020-05-14T15:36:02Z 60.619445800781 2020-05-14T15:36:03Z 60.915405273438 2020-05-14T15:36:04Z 60.687622070312 2020-05-14T15:36:05Z 61.018615722656 2020-05-14T15:36:06Z 60.945983886719 2020-05-14T15:36:07Z 60.80615234375 2020-05-14T15:36:08Z 60.704956054688 2020-05-14T15:36:09Z 60.443237304688 2020-05-14T15:36:10Z 60.668762207031 2020-05-14T15:36:11Z 60.490234375 2020-05-14T15:36:12Z 60.810424804688 2020-05-14T15:36:13Z 61.554870605469 2020-05-14T15:36:14Z 61.670288085938 2020-05-14T15:36:15Z 60.752502441406 2020-05-14T15:36:16Z 60.6591796875 2020-05-14T15:36:17Z 61.412109375 2020-05-14T15:36:18Z 61.145935058594 2020-05-14T15:36:19Z 60.54052734375 2020-05-14T15:36:20Z 60.753356933594 2020-05-14T15:36:21Z 60.86279296875 2020-05-14T15:36:22Z 61.480529785156 2020-05-14T15:36:23Z 61.555297851562 2020-05-14T15:36:24Z 61.923583984375 2020-05-14T15:36:25Z 59.877563476562 2020-05-14T15:36:26Z 60.122741699219 2020-05-14T15:36:27Z 60.2744140625 2020-05-14T15:36:28Z 60.193603515625 2020-05-14T15:36:29Z 60.710205078125 2020-05-14T15:36:30Z 60.6943359375 2020-05-14T15:36:31Z 60.930480957031 2020-05-14T15:36:32Z 60.856689453125 2020-05-14T15:36:33Z 60.43212890625 2020-05-14T15:36:34Z 60.519409179688 2020-05-14T15:36:35Z 61.23046875 2020-05-14T15:36:36Z 61.569885253906 2020-05-14T15:36:37Z 61.566223144531 2020-05-14T15:36:38Z 60.699523925781 2020-05-14T15:36:39Z 60.414978027344 2020-05-14T15:36:40Z 60.6611328125 2020-05-14T15:36:41Z 60.717590332031 2020-05-14T15:36:42Z 61.069702148438 2020-05-14T15:36:43Z 60.762451171875 2020-05-14T15:36:44Z 61.39111328125 2020-05-14T15:36:45Z 61.355590820312 2020-05-14T15:36:46Z 61.075561523438 2020-05-14T15:36:47Z 60.96826171875 2020-05-14T15:36:48Z 61.017517089844 2020-05-14T15:36:49Z 61.24853515625 2020-05-14T15:36:50Z 62.028930664062 2020-05-14T15:36:51Z 61.099914550781 2020-05-14T15:36:52Z 61.543029785156 2020-05-14T15:36:53Z 61.263427734375 2020-05-14T15:36:54Z 61.377868652344 2020-05-14T15:36:55Z 61.273315429688 2020-05-14T15:36:56Z 61.352905273438 2020-05-14T15:36:57Z 60.57568359375 2020-05-14T15:36:58Z 58.991943359375 2020-05-14T15:36:59Z 59.009704589844 2020-05-14T15:37:00Z 58.779357910156 2020-05-14T15:37:01Z 58.833801269531 2020-05-14T15:37:02Z 58.119934082031 2020-05-14T15:37:03Z 58.589782714844 2020-05-14T15:37:04Z 58.719299316406 2020-05-14T15:37:05Z 58.741882324219 2020-05-14T15:37:06Z 58.672729492188 2020-05-14T15:37:07Z 58.679321289062 2020-05-14T15:37:08Z 58.934631347656 2020-05-14T15:37:09Z 58.462890625 2020-05-14T15:37:10Z 60.074584960938 2020-05-14T15:37:11Z 58.608642578125 2020-05-14T15:37:12Z 59.152465820312 2020-05-14T15:37:13Z 58.995361328125 2020-05-14T15:37:14Z 59.139343261719 2020-05-14T15:37:15Z 59.406860351562 2020-05-14T15:37:16Z 59.773132324219 2020-05-14T15:37:17Z 59.4111328125 2020-05-14T15:37:18Z 59.053405761719 2020-05-14T15:37:19Z 57.282897949219 2020-05-14T15:37:20Z 57.33154296875 2020-05-14T15:37:21Z 57.940490722656 2020-05-14T15:37:22Z 58.937561035156 2020-05-14T15:37:23Z 59.163940429688 2020-05-14T15:37:24Z 59.256286621094 2020-05-14T15:37:25Z 59.190063476562 2020-05-14T15:37:26Z 59.522644042969 2020-05-14T15:37:27Z 60.031433105469 2020-05-14T15:37:28Z 60.214416503906 2020-05-14T15:37:29Z 59.932495117188 2020-05-14T15:37:30Z 60.026428222656 2020-05-14T15:37:31Z 59.966613769531 2020-05-14T15:37:32Z 60.047119140625 2020-05-14T15:37:33Z 59.945678710938 2020-05-14T15:37:34Z 60.099609375 2020-05-14T15:37:35Z 60.770690917969 2020-05-14T15:37:36Z 60.796630859375 2020-05-14T15:37:37Z 60.76904296875 2020-05-14T15:37:38Z 60.352233886719 2020-05-14T15:37:39Z 59.960510253906 2020-05-14T15:37:40Z 59.752136230469 2020-05-14T15:37:41Z 60.195129394531 2020-05-14T15:37:42Z 59.196533203125 2020-05-14T15:37:43Z 59.080505371094 2020-05-14T15:37:44Z 58.503601074219 2020-05-14T15:37:45Z 58.152526855469 2020-05-14T15:37:46Z 59.692810058594 2020-05-14T15:37:47Z 60.298645019531 2020-05-14T15:37:48Z 58.836547851562 2020-05-14T15:37:49Z 59.427124023438 2020-05-14T15:37:50Z 59.322937011719 2020-05-14T15:37:51Z 59.502380371094 2020-05-14T15:37:52Z 59.797668457031 2020-05-14T15:37:53Z 59.937194824219 2020-05-14T15:37:54Z 60.158264160156 2020-05-14T15:37:55Z 59.998168945312 2020-05-14T15:37:56Z 56.57861328125 2020-05-14T15:37:57Z 56.38232421875 2020-05-14T15:37:58Z 56.643005371094 2020-05-14T15:37:59Z 56.800964355469 2020-05-14T15:38:00Z 56.730102539062 2020-05-14T15:38:01Z 56.7783203125 2020-05-14T15:38:02Z 56.798645019531 2020-05-14T15:38:03Z 57.012451171875 2020-05-14T15:38:04Z 57.238464355469 2020-05-14T15:38:05Z 57.18115234375 2020-05-14T15:38:06Z 57.054382324219 2020-05-14T15:38:07Z 56.940307617188 2020-05-14T15:38:08Z 56.981384277344 2020-05-14T15:38:09Z 57.324645996094 2020-05-14T15:38:10Z 57.375793457031 2020-05-14T15:38:11Z 57.831848144531 2020-05-14T15:38:12Z 57.742858886719 2020-05-14T15:38:13Z 57.42431640625 2020-05-14T15:38:14Z 57.680114746094 2020-05-14T15:38:15Z 57.956665039062 2020-05-14T15:38:16Z 57.995788574219 2020-05-14T15:38:17Z 57.666564941406 2020-05-14T15:38:18Z 58.316467285156 2020-05-14T15:38:19Z 58.409729003906 2020-05-14T15:38:20Z 58.833923339844 2020-05-14T15:38:21Z 58.460754394531 2020-05-14T15:38:22Z 58.488220214844 2020-05-14T15:38:23Z 58.328857421875 2020-05-14T15:38:24Z 58.381042480469 2020-05-14T15:38:25Z 58.472473144531 2020-05-14T15:38:26Z 58.7392578125 2020-05-14T15:38:27Z 58.619689941406 2020-05-14T15:38:28Z 59.306579589844 2020-05-14T15:38:29Z 59.839477539062 2020-05-14T15:38:30Z 60.688659667969 2020-05-14T15:38:31Z 60.903198242188 2020-05-14T15:38:32Z 60.161682128906 2020-05-14T15:38:33Z 59.649658203125 2020-05-14T15:38:34Z 60.00830078125 2020-05-14T15:38:35Z 60.276123046875 2020-05-14T15:38:36Z 60.967041015625 2020-05-14T15:38:37Z 60.264831542969 2020-05-14T15:38:38Z 59.762390136719 2020-05-14T15:38:39Z 60.25830078125 2020-05-14T15:38:40Z 60.442504882812 2020-05-14T15:38:41Z 61.16357421875 2020-05-14T15:38:42Z 61.535522460938 2020-05-14T15:38:43Z 61.06005859375 2020-05-14T15:38:44Z 60.974975585938 2020-05-14T15:38:45Z 61.043151855469 2020-05-14T15:38:46Z 62.3681640625 2020-05-14T15:38:47Z 62.607116699219 2020-05-14T15:38:48Z 63.451049804688 2020-05-14T15:38:49Z 63.542846679688 2020-05-14T15:38:50Z 63.570495605469 2020-05-14T15:38:51Z 63.590515136719 2020-05-14T15:38:52Z 64.398498535156 2020-05-14T15:38:53Z 64.643371582031 2020-05-14T15:38:54Z 66.532409667969 2020-05-14T15:38:55Z 66.933349609375 2020-05-14T15:38:56Z 67.408447265625 2020-05-14T15:38:57Z 67.672302246094 2020-05-14T15:38:58Z 67.658630371094 2020-05-14T15:38:59Z 67.392578125 2020-05-14T15:39:00Z 67.572875976562 2020-05-14T15:39:01Z 67.613342285156 2020-05-14T15:39:02Z 67.459899902344 2020-05-14T15:39:03Z 67.212829589844 2020-05-14T15:39:04Z 67.13232421875 2020-05-14T15:39:05Z 62.0205078125 2020-05-14T15:39:06Z 62.270385742188 2020-05-14T15:39:07Z 62.236083984375 2020-05-14T15:39:08Z 62.205932617188 2020-05-14T15:39:09Z 64.573852539062 2020-05-14T15:39:10Z 63.18994140625 2020-05-14T15:39:11Z 62.980651855469 2020-05-14T15:39:12Z 63.366638183594 2020-05-14T15:39:13Z 63.559631347656 2020-05-14T15:39:14Z 64.204772949219 2020-05-14T15:39:15Z 65.079711914062 2020-05-14T15:39:16Z 68.205993652344 2020-05-14T15:39:17Z 69.038452148438 2020-05-14T15:39:18Z 69.660034179688 2020-05-14T15:39:19Z 70.05517578125 2020-05-14T15:39:20Z 69.493103027344 2020-05-14T15:39:21Z 74.324523925781 2020-05-14T15:39:22Z 74.719482421875 2020-05-14T15:39:23Z 74.299621582031 2020-05-14T15:39:24Z 74.462158203125 2020-05-14T15:39:25Z 75.23291015625 2020-05-14T15:39:26Z 74.987121582031 2020-05-14T15:39:27Z 75.041564941406 2020-05-14T15:39:28Z 75.439453125 2020-05-14T15:39:29Z 74.613159179688 2020-05-14T15:39:30Z 74.417846679688 2020-05-14T15:39:31Z 74.226623535156 2020-05-14T15:39:32Z 74.330200195312 2020-05-14T15:39:33Z 73.970092773438 2020-05-14T15:39:34Z 74.469360351562 2020-05-14T15:39:35Z 74.452087402344 2020-05-14T15:39:36Z 74.56884765625 2020-05-14T15:39:37Z 74.720886230469 2020-05-14T15:39:38Z 74.905883789062 2020-05-14T15:39:39Z 75.054504394531 2020-05-14T15:39:40Z 75.815612792969 2020-05-14T15:39:41Z 76.237121582031 2020-05-14T15:39:42Z 76.063720703125 2020-05-14T15:39:43Z 75.854248046875 2020-05-14T15:39:44Z 75.924438476562 2020-05-14T15:39:45Z 75.41552734375 2020-05-14T15:39:46Z 75.556274414062 2020-05-14T15:39:47Z 75.163635253906 2020-05-14T15:39:48Z 74.817626953125 2020-05-14T15:39:49Z 74.767822265625 2020-05-14T15:39:50Z 74.684326171875 2020-05-14T15:39:51Z 74.888427734375 2020-05-14T15:39:52Z 74.910705566406 2020-05-14T15:39:53Z 74.767822265625 2020-05-14T15:39:54Z 73.885986328125 2020-05-14T15:39:55Z 73.701416015625 2020-05-14T15:39:56Z 73.642272949219 2020-05-14T15:39:57Z 74.068420410156 2020-05-14T15:39:58Z 74.360229492188 2020-05-14T15:39:59Z 74.612060546875 2020-05-14T15:40:00Z 74.885620117188 2020-05-14T15:40:01Z 75.200622558594 2020-05-14T15:40:02Z 75.489868164062 2020-05-14T15:40:03Z 75.689575195312 2020-05-14T15:40:04Z 76.461242675781 2020-05-14T15:40:05Z 76.271545410156 2020-05-14T15:40:06Z 77.064453125 2020-05-14T15:40:07Z 77.793334960938 2020-05-14T15:40:08Z 78.258850097656 2020-05-14T15:40:09Z 77.091613769531 2020-05-14T15:40:10Z 76.764587402344 2020-05-14T15:40:11Z 76.1162109375 2020-05-14T15:40:12Z 75.553466796875 2020-05-14T15:40:13Z 75.902893066406 2020-05-14T15:40:14Z 75.502563476562 2020-05-14T15:40:15Z 75.285522460938 2020-05-14T15:40:16Z 75.013793945312 2020-05-14T15:40:17Z 74.672424316406 2020-05-14T15:40:18Z 74.673278808594 2020-05-14T15:40:19Z 74.576599121094 2020-05-14T15:40:20Z 74.234191894531 2020-05-14T15:40:21Z 74.362548828125 2020-05-14T15:40:22Z 74.09912109375 2020-05-14T15:40:23Z 74.204711914062 2020-05-14T15:40:24Z 74.248779296875 2020-05-14T15:40:25Z 74.615905761719 2020-05-14T15:40:26Z 74.816528320312 2020-05-14T15:40:27Z 75.721740722656 2020-05-14T15:40:28Z 75.622863769531 2020-05-14T15:40:29Z 75.474609375 2020-05-14T15:40:30Z 75.830322265625 2020-05-14T15:40:31Z 75.926818847656 2020-05-14T15:40:32Z 75.674499511719 2020-05-14T15:40:33Z 75.511962890625 2020-05-14T15:40:34Z 75.871154785156 2020-05-14T15:40:35Z 75.783508300781 2020-05-14T15:40:36Z 75.202819824219 2020-05-14T15:40:37Z 75.033203125 2020-05-14T15:40:38Z 75.118896484375 2020-05-14T15:40:39Z 75.614318847656 2020-05-14T15:40:40Z 75.58251953125 2020-05-14T15:40:41Z 75.152282714844 2020-05-14T15:40:42Z 75.0634765625 2020-05-14T15:40:43Z 75.143737792969 2020-05-14T15:40:44Z 74.708862304688 2020-05-14T15:40:45Z 74.986328125 2020-05-14T15:40:46Z 75.078247070312 2020-05-14T15:40:47Z 75.270324707031 2020-05-14T15:40:48Z 74.744384765625 2020-05-14T15:40:49Z 74.666687011719 2020-05-14T15:40:50Z 74.655883789062 2020-05-14T15:40:51Z 74.797302246094 2020-05-14T15:40:52Z 74.296264648438 2020-05-14T15:40:53Z 73.886352539062 2020-05-14T15:40:54Z 74.462646484375 2020-05-14T15:40:55Z 74.374145507812 2020-05-14T15:40:56Z 74.515258789062 2020-05-14T15:40:57Z 74.765747070312 2020-05-14T15:40:58Z 74.663513183594 2020-05-14T15:40:59Z 74.601196289062 2020-05-14T15:41:00Z 74.726135253906 2020-05-14T15:41:01Z 74.651977539062 2020-05-14T15:41:02Z 74.940368652344 2020-05-14T15:41:03Z 75.114379882812 2020-05-14T15:41:04Z 75.156066894531 2020-05-14T15:41:05Z 75.240112304688 2020-05-14T15:41:06Z 75.401184082031 2020-05-14T15:41:07Z 75.805786132812 2020-05-14T15:41:08Z 75.940368652344 2020-05-14T15:41:09Z 75.53515625 2020-05-14T15:41:10Z 75.212158203125 2020-05-14T15:41:11Z 74.793029785156 2020-05-14T15:41:12Z 75.263305664062 2020-05-14T15:41:13Z 74.931518554688 2020-05-14T15:41:14Z 74.349670410156 2020-05-14T15:41:15Z 74.378967285156 2020-05-14T15:41:16Z 74.66748046875 2020-05-14T15:41:17Z 74.550048828125 2020-05-14T15:41:18Z 74.392822265625 2020-05-14T15:41:19Z 74.266357421875 2020-05-14T15:41:20Z 74.457824707031 2020-05-14T15:41:21Z 74.862854003906 2020-05-14T15:41:22Z 74.936279296875 2020-05-14T15:41:23Z 75.146545410156 2020-05-14T15:41:24Z 74.878845214844 2020-05-14T15:41:25Z 75.521240234375 2020-05-14T15:41:26Z 75.464294433594 2020-05-14T15:41:27Z 90.703002929688 2020-05-14T15:41:28Z 88.451171875 2020-05-14T15:41:29Z 87.809692382812 2020-05-14T15:41:30Z 87.280212402344 2020-05-14T15:41:31Z 86.564147949219 2020-05-14T15:41:32Z 86.382568359375 2020-05-14T15:41:33Z 86.5849609375 2020-05-14T15:41:34Z 85.7900390625 2020-05-14T15:41:35Z 85.514892578125 2020-05-14T15:41:36Z 85.231262207031 2020-05-14T15:41:37Z 86.125244140625 2020-05-14T15:41:38Z 85.949890136719 2020-05-14T15:41:39Z 85.334167480469 2020-05-14T15:41:40Z 84.6181640625 2020-05-14T15:41:41Z 84.173889160156 2020-05-14T15:41:42Z 85.107360839844 2020-05-14T15:41:43Z 84.750244140625 2020-05-14T15:41:44Z 84.23486328125 2020-05-14T15:41:45Z 84.18798828125 2020-05-14T15:41:46Z 84.869689941406 2020-05-14T15:41:47Z 85.457153320312 2020-05-14T15:41:48Z 84.672302246094 2020-05-14T15:41:49Z 85.149475097656 2020-05-14T15:41:50Z 85.689575195312 2020-05-14T15:41:51Z 85.773193359375 2020-05-14T15:41:52Z 86.146118164062 2020-05-14T15:41:53Z 86.543029785156 2020-05-14T15:41:54Z 85.548156738281 2020-05-14T15:41:55Z 85.544799804688 2020-05-14T15:41:56Z 86.163208007812 2020-05-14T15:41:57Z 85.598815917969 2020-05-14T15:41:58Z 85.885620117188 2020-05-14T15:41:59Z 86.671752929688 2020-05-14T15:42:00Z 86.898010253906 2020-05-14T15:42:01Z 87.298889160156 2020-05-14T15:42:02Z 86.217895507812 2020-05-14T15:42:03Z 85.203979492188 2020-05-14T15:42:04Z 84.168090820312 2020-05-14T15:42:05Z 83.362915039062 2020-05-14T15:42:06Z 84.173034667969 2020-05-14T15:42:07Z 85.480224609375 2020-05-14T15:42:08Z 87.109985351562 2020-05-14T15:42:09Z 87.795593261719 2020-05-14T15:42:10Z 87.7353515625 2020-05-14T15:42:11Z 86.325500488281 2020-05-14T15:42:12Z 85.622497558594 2020-05-14T15:42:13Z 85.34765625 2020-05-14T15:42:14Z 85.311950683594 2020-05-14T15:42:15Z 85.1298828125 2020-05-14T15:42:16Z 85.910766601562 2020-05-14T15:42:17Z 87.186706542969 2020-05-14T15:42:18Z 88.229553222656 2020-05-14T15:42:19Z 88.680297851562 2020-05-14T15:42:20Z 88.753295898438 2020-05-14T15:42:21Z 88.347473144531 2020-05-14T15:42:22Z 81.108520507812 2020-05-14T15:42:23Z 80.299682617188 2020-05-14T15:42:24Z 80.665283203125 2020-05-14T15:42:25Z 81.028259277344 2020-05-14T15:42:26Z 81.251586914062 2020-05-14T15:42:27Z 81.139587402344 2020-05-14T15:42:28Z 81.062622070312 2020-05-14T15:42:29Z 80.720031738281 2020-05-14T15:42:30Z 79.911499023438 2020-05-14T15:42:31Z 79.321899414062 2020-05-14T15:42:32Z 79.192565917969 2020-05-14T15:42:33Z 79.371704101562 2020-05-14T15:42:34Z 79.269104003906 2020-05-14T15:42:35Z 79.200927734375 2020-05-14T15:42:36Z 79.756103515625 2020-05-14T15:42:37Z 79.696228027344 2020-05-14T15:42:38Z 79.396789550781 2020-05-14T15:42:39Z 79.305236816406 2020-05-14T15:42:40Z 79.309692382812 2020-05-14T15:42:41Z 79.615905761719 2020-05-14T15:42:42Z 79.162780761719 2020-05-14T15:42:43Z 78.737854003906 2020-05-14T15:42:44Z 78.594360351562 2020-05-14T15:42:45Z 78.395751953125 2020-05-14T15:42:46Z 79.432006835938 2020-05-14T15:42:47Z 79.604064941406 2020-05-14T15:42:48Z 79.88134765625 2020-05-14T15:42:49Z 79.833801269531 2020-05-14T15:42:50Z 79.34375 2020-05-14T15:42:51Z 78.892456054688 2020-05-14T15:42:52Z 79.065490722656 2020-05-14T15:42:53Z 78.900817871094 2020-05-14T15:42:54Z 78.78125 2020-05-14T15:42:55Z 78.657104492188 2020-05-14T15:42:56Z 78.625 2020-05-14T15:42:57Z 80.73095703125 2020-05-14T15:42:58Z 80.723327636719 2020-05-14T15:42:59Z 80.63525390625 2020-05-14T15:43:00Z 80.827575683594 2020-05-14T15:43:01Z 81.877746582031 2020-05-14T15:43:02Z 82.889282226562 2020-05-14T15:43:03Z 79.415405273438 2020-05-14T15:43:04Z 79.581176757812 2020-05-14T15:43:05Z 79.973327636719 2020-05-14T15:43:06Z 79.53515625 2020-05-14T15:43:07Z 79.639282226562 2020-05-14T15:43:08Z 79.773681640625 2020-05-14T15:43:09Z 80.165405273438 2020-05-14T15:43:10Z 81.472229003906 2020-05-14T15:43:11Z 82.854248046875 2020-05-14T15:43:12Z 82.334716796875 2020-05-14T15:43:13Z 83.261535644531 2020-05-14T15:43:14Z 82.519287109375 2020-05-14T15:43:15Z 78.357971191406 2020-05-14T15:43:16Z 78.1376953125 2020-05-14T15:43:17Z 77.744934082031 2020-05-14T15:43:18Z 79.21826171875 2020-05-14T15:43:19Z 80.045288085938 2020-05-14T15:43:20Z 79.577392578125 2020-05-14T15:43:21Z 80.371704101562 2020-05-14T15:43:22Z 80.931762695312 2020-05-14T15:43:23Z 79.609680175781 2020-05-14T15:43:24Z 79.808959960938 2020-05-14T15:43:25Z 79.8564453125 2020-05-14T15:43:26Z 80.507019042969 2020-05-14T15:43:27Z 79.761779785156 2020-05-14T15:43:28Z 79.585876464844 2020-05-14T15:43:29Z 79.390930175781 2020-05-14T15:43:30Z 79.075988769531 2020-05-14T15:43:31Z 79.387451171875 2020-05-14T15:43:32Z 78.791015625 2020-05-14T15:43:33Z 75.291320800781 2020-05-14T15:43:34Z 73.883483886719 2020-05-14T15:43:35Z 75.147277832031 2020-05-14T15:43:36Z 75.383911132812 2020-05-14T15:43:37Z 74.982238769531 2020-05-14T15:43:38Z 75.316162109375 2020-05-14T15:43:39Z 75.484619140625 2020-05-14T15:43:40Z 75.552124023438 2020-05-14T15:43:41Z 76.220153808594 2020-05-14T15:43:42Z 76.480346679688 2020-05-14T15:43:43Z 76.352661132812 2020-05-14T15:43:44Z 76.764953613281 2020-05-14T15:43:45Z 76.906188964844 2020-05-14T15:43:46Z 76.824645996094 2020-05-14T15:43:47Z 77.060668945312 2020-05-14T15:43:48Z 76.014282226562 2020-05-14T15:43:49Z 76.406799316406 2020-05-14T15:43:50Z 76.448791503906 2020-05-14T15:43:51Z 76.868469238281 2020-05-14T15:43:52Z 77.190612792969 2020-05-14T15:43:53Z 77.161682128906 2020-05-14T15:43:54Z 77.37890625 2020-05-14T15:43:55Z 77.32763671875 2020-05-14T15:43:56Z 77.463256835938 2020-05-14T15:43:57Z 77.720642089844 2020-05-14T15:43:58Z 77.767883300781 2020-05-14T15:43:59Z 78.169799804688 2020-05-14T15:44:00Z 78.479614257812 2020-05-14T15:44:01Z 78.809326171875 2020-05-14T15:44:02Z 78.571472167969 2020-05-14T15:44:03Z 78.683166503906 2020-05-14T15:44:04Z 78.428833007812 2020-05-14T15:44:05Z 78.266662597656 2020-05-14T15:44:06Z 78.076721191406 2020-05-14T15:44:07Z 78.158996582031 2020-05-14T15:44:08Z 78.204711914062 2020-05-14T15:44:09Z 78.527709960938 2020-05-14T15:44:10Z 77.61376953125 2020-05-14T15:44:11Z 77.130493164062 2020-05-14T15:44:12Z 76.90185546875 2020-05-14T15:44:13Z 76.373352050781 2020-05-14T15:44:14Z 76.2060546875 2020-05-14T15:44:15Z 76.115478515625 2020-05-14T15:44:16Z 76.334594726562 2020-05-14T15:44:17Z 76.179992675781 2020-05-14T15:44:18Z 75.763122558594 2020-05-14T15:44:19Z 75.063720703125 2020-05-14T15:44:20Z 74.653564453125 2020-05-14T15:44:21Z 75.7197265625 2020-05-14T15:44:22Z 76.156921386719 2020-05-14T15:44:23Z 76.135864257812 2020-05-14T15:44:24Z 75.743774414062 2020-05-14T15:44:25Z 75.856201171875 2020-05-14T15:44:26Z 76.02587890625 2020-05-14T15:44:27Z 75.892211914062 2020-05-14T15:44:28Z 75.766845703125 2020-05-14T15:44:29Z 75.4326171875 2020-05-14T15:44:30Z 75.638793945312 2020-05-14T15:44:31Z 75.307373046875 2020-05-14T15:44:32Z 75.374877929688 2020-05-14T15:44:33Z 75.703491210938 2020-05-14T15:44:34Z 76.072631835938 2020-05-14T15:44:35Z 75.967102050781 2020-05-14T15:44:36Z 74.05322265625 2020-05-14T15:44:37Z 74.361450195312 2020-05-14T15:44:38Z 74.323608398438 2020-05-14T15:44:39Z 74.510498046875 2020-05-14T15:44:40Z 73.817993164062 2020-05-14T15:44:41Z 74.85546875 2020-05-14T15:44:42Z 74.670043945312 2020-05-14T15:44:43Z 75.226379394531 2020-05-14T15:44:44Z 74.887573242188 2020-05-14T15:44:45Z 75.149291992188 2020-05-14T15:44:46Z 75.030822753906 2020-05-14T15:44:47Z 75.024047851562 2020-05-14T15:44:48Z 75.210327148438 2020-05-14T15:44:49Z 71.937255859375 2020-05-14T15:44:50Z 71.794677734375 2020-05-14T15:44:51Z 71.969421386719 2020-05-14T15:44:52Z 71.643371582031 2020-05-14T15:44:53Z 72.169067382812 2020-05-14T15:44:54Z 72.040405273438 2020-05-14T15:44:55Z 72.353881835938 2020-05-14T15:44:56Z 73.264282226562 2020-05-14T15:44:57Z 74.567199707031 2020-05-14T15:44:58Z 75.098510742188 2020-05-14T15:44:59Z 74.650939941406 2020-05-14T15:45:00Z 75.367614746094 2020-05-14T15:45:01Z 76.3310546875 2020-05-14T15:45:02Z 74.229187011719 2020-05-14T15:45:03Z 74.274780273438 2020-05-14T15:45:04Z 74.115661621094 2020-05-14T15:45:05Z 74.431091308594 2020-05-14T15:45:06Z 74.387451171875 2020-05-14T15:45:07Z 74.117919921875 2020-05-14T15:45:08Z 72.199279785156 2020-05-14T15:45:09Z 74.192260742188 2020-05-14T15:45:10Z 74.284240722656 2020-05-14T15:45:11Z 73.473327636719 2020-05-14T15:45:12Z 69.618041992188 2020-05-14T15:45:13Z 70.572204589844 2020-05-14T15:45:14Z 70.723693847656 2020-05-14T15:45:15Z 70.15185546875 2020-05-14T15:45:16Z 69.560974121094 2020-05-14T15:45:17Z 69.319580078125 2020-05-14T15:45:18Z 71.097106933594 2020-05-14T15:45:19Z 71.472412109375 2020-05-14T15:45:20Z 73.051086425781 2020-05-14T15:45:21Z 73.059204101562 2020-05-14T15:45:22Z 70.361083984375 2020-05-14T15:45:23Z 72.939208984375 2020-05-14T15:45:24Z 73.944580078125 2020-05-14T15:45:25Z 74.561157226562 2020-05-14T15:45:26Z 74.537109375 2020-05-14T15:45:27Z 74.807312011719 2020-05-14T15:45:28Z 74.208618164062 2020-05-14T15:45:29Z 74.160522460938 2020-05-14T15:45:30Z 73.87744140625 2020-05-14T15:45:31Z 73.750732421875 2020-05-14T15:45:32Z 69.432250976562 2020-05-14T15:45:33Z 68.968566894531 2020-05-14T15:45:34Z 69.369750976562 2020-05-14T15:45:35Z 69.246948242188 2020-05-14T15:45:36Z 69.456176757812 2020-05-14T15:45:37Z 69.12060546875 2020-05-14T15:45:38Z 69.117797851562 2020-05-14T15:45:39Z 68.686401367188 2020-05-14T15:45:40Z 68.992309570312 2020-05-14T15:45:41Z 68.818298339844 2020-05-14T15:45:42Z 67.80419921875 2020-05-14T15:45:43Z 68.138305664062 2020-05-14T15:45:44Z 68.485961914062 2020-05-14T15:45:45Z 68.532043457031 2020-05-14T15:45:46Z 68.655395507812 2020-05-14T15:45:47Z 68.87548828125 2020-05-14T15:45:48Z 68.698913574219 2020-05-14T15:45:49Z 69.039428710938 2020-05-14T15:45:50Z 68.927856445312 2020-05-14T15:45:51Z 68.549865722656 2020-05-14T15:45:52Z 67.858459472656 2020-05-14T15:45:53Z 68.125549316406 2020-05-14T15:45:54Z 67.360656738281 2020-05-14T15:45:55Z 67.695617675781 2020-05-14T15:45:56Z 67.403137207031 2020-05-14T15:45:57Z 67.017028808594 2020-05-14T15:45:58Z 66.562438964844 2020-05-14T15:45:59Z 66.906799316406 2020-05-14T15:46:00Z 67.162902832031 2020-05-14T15:46:01Z 67.004089355469 2020-05-14T15:46:02Z 67.479919433594 2020-05-14T15:46:03Z 67.226013183594 2020-05-14T15:46:04Z 67.161193847656 2020-05-14T15:46:05Z 68.0986328125 2020-05-14T15:46:06Z 67.952758789062 2020-05-14T15:46:07Z 67.763061523438 2020-05-14T15:46:08Z 67.8955078125 2020-05-14T15:46:09Z 67.984069824219 2020-05-14T15:46:10Z 67.916442871094 2020-05-14T15:46:11Z 68.428283691406 2020-05-14T15:46:12Z 68.518493652344 2020-05-14T15:46:13Z 67.714599609375 2020-05-14T15:46:14Z 67.97021484375 2020-05-14T15:46:15Z 67.486083984375 2020-05-14T15:46:16Z 66.211120605469 2020-05-14T15:46:17Z 66.190856933594 2020-05-14T15:46:18Z 65.825927734375 2020-05-14T15:46:19Z 66.314331054688 2020-05-14T15:46:20Z 65.714111328125 2020-05-14T15:46:21Z 66.372924804688 2020-05-14T15:46:22Z 66.285278320312 2020-05-14T15:46:23Z 66.409484863281 2020-05-14T15:46:24Z 66.626647949219 2020-05-14T15:46:25Z 66.727905273438 2020-05-14T15:46:26Z 66.103515625 2020-05-14T15:46:27Z 66.332824707031 2020-05-14T15:46:28Z 66.927673339844 2020-05-14T15:46:29Z 67.484741210938 2020-05-14T15:46:30Z 67.270080566406 2020-05-14T15:46:31Z 67.5703125 2020-05-14T15:46:32Z 67.6474609375 2020-05-14T15:46:33Z 67.779602050781 2020-05-14T15:46:34Z 68.432250976562 2020-05-14T15:46:35Z 67.392700195312 2020-05-14T15:46:36Z 67.653564453125 2020-05-14T15:46:37Z 68.216125488281 2020-05-14T15:46:38Z 68.6064453125 2020-05-14T15:46:39Z 67.965881347656 2020-05-14T15:46:40Z 67.074951171875 2020-05-14T15:46:41Z 67.408325195312 2020-05-14T15:46:42Z 67.226135253906 2020-05-14T15:46:43Z 67.206237792969 2020-05-14T15:46:44Z 67.437255859375 2020-05-14T15:46:45Z 67.846496582031 2020-05-14T15:46:46Z 67.702453613281 2020-05-14T15:46:47Z 67.527465820312 2020-05-14T15:46:48Z 67.9296875 2020-05-14T15:46:49Z 68.37255859375 2020-05-14T15:46:50Z 68.822692871094 2020-05-14T15:46:51Z 69.010681152344 2020-05-14T15:46:52Z 69.201538085938 2020-05-14T15:46:53Z 68.81787109375 2020-05-14T15:46:54Z 69.128173828125 2020-05-14T15:46:55Z 68.8251953125 2020-05-14T15:46:56Z 69.559509277344 2020-05-14T15:46:57Z 69.063598632812 2020-05-14T15:46:58Z 69.05859375 2020-05-14T15:46:59Z 68.968627929688 2020-05-14T15:47:00Z 69.324584960938 2020-05-14T15:47:01Z 68.787109375 2020-05-14T15:47:02Z 68.9375 2020-05-14T15:47:03Z 68.810729980469 2020-05-14T15:47:04Z 69.009521484375 2020-05-14T15:47:05Z 68.969665527344 2020-05-14T15:47:06Z 68.545227050781 2020-05-14T15:47:07Z 68.798522949219 2020-05-14T15:47:08Z 68.925048828125 2020-05-14T15:47:09Z 69.328857421875 2020-05-14T15:47:10Z 69.770935058594 2020-05-14T15:47:11Z 69.629028320312 2020-05-14T15:47:12Z 69.651428222656 2020-05-14T15:47:13Z 69.350952148438 2020-05-14T15:47:14Z 69.129028320312 2020-05-14T15:47:15Z 69.56298828125 2020-05-14T15:47:16Z 69.497436523438 2020-05-14T15:47:17Z 69.491638183594 2020-05-14T15:47:18Z 70.236145019531 2020-05-14T15:47:19Z 70.037048339844 2020-05-14T15:47:20Z 69.739685058594 2020-05-14T15:47:21Z 69.7890625 2020-05-14T15:47:22Z 69.789123535156 2020-05-14T15:47:23Z 69.826416015625 2020-05-14T15:47:24Z 69.897766113281 2020-05-14T15:47:25Z 70.224243164062 2020-05-14T15:47:26Z 70.39208984375 2020-05-14T15:47:27Z 70.227355957031 2020-05-14T15:47:28Z 70.216613769531 2020-05-14T15:47:29Z 70.750305175781 2020-05-14T15:47:30Z 70.141845703125 2020-05-14T15:47:31Z 70.323608398438 2020-05-14T15:47:32Z 70.055847167969 2020-05-14T15:47:33Z 70.070251464844 2020-05-14T15:47:34Z 69.821533203125 2020-05-14T15:47:35Z 70.473022460938 2020-05-14T15:47:36Z 70.488342285156 2020-05-14T15:47:37Z 70.001770019531 2020-05-14T15:47:38Z 70.212585449219 2020-05-14T15:47:39Z 69.539428710938 2020-05-14T15:47:40Z 69.693115234375 2020-05-14T15:47:41Z 68.963256835938 2020-05-14T15:47:42Z 68.882446289062 2020-05-14T15:47:43Z 69.805847167969 2020-05-14T15:47:44Z 69.565002441406 2020-05-14T15:47:45Z 70.075073242188 2020-05-14T15:47:46Z 69.551574707031 2020-05-14T15:47:47Z 70.62353515625 2020-05-14T15:47:48Z 71.270263671875 2020-05-14T15:47:49Z 71.382934570312 2020-05-14T15:47:50Z 71.617797851562 2020-05-14T15:47:51Z 71.569213867188 2020-05-14T15:47:52Z 71.376525878906 2020-05-14T15:47:53Z 71.988098144531 2020-05-14T15:47:54Z 72.732543945312 2020-05-14T15:47:55Z 73.047485351562 2020-05-14T15:47:56Z 72.880126953125 2020-05-14T15:47:57Z 72.676452636719 2020-05-14T15:47:58Z 72.010620117188 2020-05-14T15:47:59Z 71.4619140625 2020-05-14T15:48:00Z 71.394104003906 2020-05-14T15:48:01Z 71.036926269531 2020-05-14T15:48:02Z 71.092712402344 2020-05-14T15:48:03Z 71.047790527344 2020-05-14T15:48:04Z 70.803955078125 2020-05-14T15:48:05Z 70.696044921875 2020-05-14T15:48:06Z 70.807006835938 2020-05-14T15:48:07Z 69.796447753906 2020-05-14T15:48:08Z 69.468200683594 2020-05-14T15:48:09Z 69.234985351562 2020-05-14T15:48:10Z 69.491882324219 2020-05-14T15:48:11Z 69.472412109375 2020-05-14T15:48:12Z 69.717407226562 2020-05-14T15:48:13Z 69.864685058594 2020-05-14T15:48:14Z 69.813171386719 2020-05-14T15:48:15Z 69.601379394531 2020-05-14T15:48:16Z 69.665405273438 2020-05-14T15:48:17Z 69.632385253906 2020-05-14T15:48:18Z 69.428588867188 2020-05-14T15:48:19Z 69.274658203125 2020-05-14T15:48:20Z 69.234741210938 2020-05-14T15:48:21Z 69.384460449219 2020-05-14T15:48:22Z 68.708129882812 2020-05-14T15:48:23Z 68.73046875 2020-05-14T15:48:24Z 68.903686523438 2020-05-14T15:48:25Z 68.725708007812 2020-05-14T15:48:26Z 68.545654296875 2020-05-14T15:48:27Z 68.474060058594 2020-05-14T15:48:28Z 67.129516601562 2020-05-14T15:48:29Z 67.327026367188 2020-05-14T15:48:30Z 67.844482421875 2020-05-14T15:48:31Z 67.766418457031 2020-05-14T15:48:32Z 68.140197753906 2020-05-14T15:48:33Z 68.2861328125 2020-05-14T15:48:34Z 68.590637207031 2020-05-14T15:48:35Z 68.685119628906 2020-05-14T15:48:36Z 69.495971679688 2020-05-14T15:48:37Z 69.368286132812 2020-05-14T15:48:38Z 69.425842285156 2020-05-14T15:48:39Z 69.557373046875 2020-05-14T15:48:40Z 69.698181152344 2020-05-14T15:48:41Z 69.709716796875 2020-05-14T15:48:42Z 69.818664550781 2020-05-14T15:48:43Z 69.747314453125 2020-05-14T15:48:44Z 69.616821289062 2020-05-14T15:48:45Z 70.293029785156 2020-05-14T15:48:46Z 69.988952636719 2020-05-14T15:48:47Z 69.15283203125 2020-05-14T15:48:48Z 69.903564453125 2020-05-14T15:48:49Z 70.155517578125 2020-05-14T15:48:50Z 70.718994140625 2020-05-14T15:48:51Z 143.90112304688 2020-05-14T15:48:52Z 143.56036376953 2020-05-14T15:48:53Z 143.66918945312 2020-05-14T15:48:54Z 141.39343261719 2020-05-14T15:48:55Z 141.83447265625 2020-05-14T15:48:56Z 139.453125 2020-05-14T15:48:57Z 138.76446533203 2020-05-14T15:48:58Z 136.81646728516 2020-05-14T15:48:59Z 134.64672851562 2020-05-14T15:49:00Z 119.86743164062 2020-05-14T15:49:01Z 124.2431640625 2020-05-14T15:49:02Z 122.69793701172 2020-05-14T15:49:03Z 124.20855712891 2020-05-14T15:49:04Z 137.72619628906 2020-05-14T15:49:05Z 137.19244384766 2020-05-14T15:49:06Z 120.49761962891 2020-05-14T15:49:07Z 123.30535888672 2020-05-14T15:49:08Z 127.44049072266 2020-05-14T15:49:09Z 126.83569335938 2020-05-14T15:49:10Z 125.48394775391 2020-05-14T15:49:11Z 127.03283691406 2020-05-14T15:49:12Z 134.29858398438 2020-05-14T15:49:13Z 136.88824462891 2020-05-14T15:49:14Z 135.50988769531 2020-05-14T15:49:15Z 116.69293212891 2020-05-14T15:49:16Z 118.38433837891 2020-05-14T15:49:17Z 94.640747070312 2020-05-14T15:49:18Z 93.098205566406 2020-05-14T15:49:19Z 93.827331542969 2020-05-14T15:49:20Z 87.324035644531 2020-05-14T15:49:21Z 88.846435546875 2020-05-14T15:49:22Z 87.907043457031 2020-05-14T15:49:23Z 86.539428710938 2020-05-14T15:49:24Z 87.017456054688 2020-05-14T15:49:25Z 87.747009277344 2020-05-14T15:49:26Z 90.195495605469 2020-05-14T15:49:27Z 93.192687988281 2020-05-14T15:49:28Z 94.696350097656 2020-05-14T15:49:29Z 95.3076171875 2020-05-14T15:49:30Z 96.750732421875 2020-05-14T15:49:31Z 91.959899902344 2020-05-14T15:49:32Z 93.440734863281 2020-05-14T15:49:33Z 93.521301269531 2020-05-14T15:49:34Z 93.8994140625 2020-05-14T15:49:35Z 94.256958007812 2020-05-14T15:49:36Z 94.409729003906 2020-05-14T15:49:37Z 93.997375488281 2020-05-14T15:49:38Z 94.625732421875 2020-05-14T15:49:39Z 97.553466796875 2020-05-14T15:49:40Z 97.757873535156 2020-05-14T15:49:41Z 98.230590820312 2020-05-14T15:49:42Z 93.96484375 2020-05-14T15:49:43Z 95.319763183594 2020-05-14T15:49:44Z 95.444396972656 2020-05-14T15:49:45Z 94.331115722656 2020-05-14T15:49:46Z 93.485717773438 2020-05-14T15:49:47Z 92.462219238281 2020-05-14T15:49:48Z 91.452026367188 2020-05-14T15:49:49Z 92.331481933594 2020-05-14T15:49:50Z 92.76611328125 2020-05-14T15:49:51Z 92.97216796875 2020-05-14T15:49:52Z 94.103515625 2020-05-14T15:49:53Z 93.277587890625 2020-05-14T15:49:54Z 92.355712890625 2020-05-14T15:49:55Z 91.996459960938 2020-05-14T15:49:56Z 93.479797363281 2020-05-14T15:49:57Z 92.661743164062 2020-05-14T15:49:58Z 93.920471191406 2020-05-14T15:49:59Z 94.171142578125 2020-05-14T15:50:00Z 94.780822753906 2020-05-14T15:50:01Z 96.773681640625 2020-05-14T15:50:02Z 97.286254882812 2020-05-14T15:50:03Z 97.23779296875 2020-05-14T15:50:04Z 97.360534667969 2020-05-14T15:50:05Z 97.538635253906 2020-05-14T15:50:06Z 92.30517578125 2020-05-14T15:50:07Z 92.008117675781 2020-05-14T15:50:08Z 91.488952636719 2020-05-14T15:50:09Z 91.174499511719 2020-05-14T15:50:10Z 90.900390625 2020-05-14T15:50:11Z 90.355651855469 2020-05-14T15:50:12Z 91.524658203125 2020-05-14T15:50:13Z 90.557495117188 2020-05-14T15:50:14Z 90.214538574219 2020-05-14T15:50:15Z 91.625610351562 2020-05-14T15:50:16Z 92.882202148438 2020-05-14T15:50:17Z 92.599609375 2020-05-14T15:50:18Z 92.068786621094 2020-05-14T15:50:19Z 92.3798828125 2020-05-14T15:50:20Z 93.921203613281 2020-05-14T15:50:21Z 95.200744628906 2020-05-14T15:50:22Z 89.504211425781 2020-05-14T15:50:23Z 90.584045410156 2020-05-14T15:50:24Z 92.057556152344 2020-05-14T15:50:25Z 92.315246582031 2020-05-14T15:50:26Z 90.687866210938 2020-05-14T15:50:27Z 90.655944824219 2020-05-14T15:50:28Z 90.433776855469 2020-05-14T15:50:29Z 89.8017578125 2020-05-14T15:50:30Z 90.468994140625 2020-05-14T15:50:31Z 88.779602050781 2020-05-14T15:50:32Z 88.841674804688 2020-05-14T15:50:33Z 89.796203613281 2020-05-14T15:50:34Z 88.900146484375 2020-05-14T15:50:35Z 88.787841796875 2020-05-14T15:50:36Z 88.236999511719 2020-05-14T15:50:37Z 87.982788085938 2020-05-14T15:50:38Z 89.010803222656 2020-05-14T15:50:39Z 88.391052246094 2020-05-14T15:50:40Z 87.614624023438 2020-05-14T15:50:41Z 88.239807128906 2020-05-14T15:50:42Z 88.133728027344 2020-05-14T15:50:43Z 88.447631835938 2020-05-14T15:50:44Z 86.856689453125 2020-05-14T15:50:45Z 87.894592285156 2020-05-14T15:50:46Z 87.698364257812 2020-05-14T15:50:47Z 87.120971679688 2020-05-14T15:50:48Z 87.89208984375 2020-05-14T15:50:49Z 88.242858886719 2020-05-14T15:50:50Z 89.408142089844 2020-05-14T15:50:51Z 88.753295898438 2020-05-14T15:50:52Z 88.373901367188 2020-05-14T15:50:53Z 88.287109375 2020-05-14T15:50:54Z 89.152465820312 2020-05-14T15:50:55Z 89.026489257812 2020-05-14T15:50:56Z 89.438110351562 2020-05-14T15:50:57Z 93.510375976562 2020-05-14T15:50:58Z 93.621643066406 2020-05-14T15:50:59Z 93.418762207031 2020-05-14T15:51:00Z 93.072387695312 2020-05-14T15:51:01Z 92.765258789062 2020-05-14T15:51:02Z 94.093383789062 2020-05-14T15:51:03Z 94.050842285156 2020-05-14T15:51:04Z 94.556884765625 2020-05-14T15:51:05Z 88.399108886719 2020-05-14T15:51:06Z 92.364562988281 2020-05-14T15:51:07Z 93.058288574219 2020-05-14T15:51:08Z 93.7509765625 2020-05-14T15:51:09Z 94.565551757812 2020-05-14T15:51:10Z 94.348449707031 2020-05-14T15:51:11Z 92.954772949219 2020-05-14T15:51:12Z 92.578735351562 2020-05-14T15:51:13Z 92.576171875 2020-05-14T15:51:14Z 91.905822753906 2020-05-14T15:51:15Z 90.415832519531 2020-05-14T15:51:16Z 90.98193359375 2020-05-14T15:51:17Z 91.17041015625 2020-05-14T15:51:18Z 92.145263671875 2020-05-14T15:51:19Z 93.28564453125 2020-05-14T15:51:20Z 92.813110351562 2020-05-14T15:51:21Z 93.445373535156 2020-05-14T15:51:22Z 96.867919921875 2020-05-14T15:51:23Z 96.393676757812 2020-05-14T15:51:24Z 95.920837402344 2020-05-14T15:51:25Z 94.441162109375 2020-05-14T15:51:26Z 87.462646484375 2020-05-14T15:51:27Z 89.56201171875 2020-05-14T15:51:28Z 89.876281738281 2020-05-14T15:51:29Z 88.993286132812 2020-05-14T15:51:30Z 89.822998046875 2020-05-14T15:51:31Z 89.24560546875 2020-05-14T15:51:32Z 89.686645507812 2020-05-14T15:51:33Z 91.763916015625 2020-05-14T15:51:34Z 91.978759765625 2020-05-14T15:51:35Z 137.88623046875 2020-05-14T15:51:36Z 125.39056396484 2020-05-14T15:51:37Z 128.43701171875 2020-05-14T15:51:38Z 134.17901611328 2020-05-14T15:51:39Z 134.82464599609 2020-05-14T15:51:40Z 133.37261962891 2020-05-14T15:51:41Z 138.48571777344 2020-05-14T15:51:42Z 136.41174316406 2020-05-14T15:51:43Z 135.64697265625 2020-05-14T15:51:44Z 132.0595703125 2020-05-14T15:51:45Z 130.9033203125 2020-05-14T15:51:46Z 129.64068603516 2020-05-14T15:51:47Z 133.35638427734 2020-05-14T15:51:48Z 125.72821044922 2020-05-14T15:51:49Z 126.66589355469 2020-05-14T15:51:50Z 122.65551757812 2020-05-14T15:51:51Z 119.13433837891 2020-05-14T15:51:52Z 120.11254882812 2020-05-14T15:51:53Z 124.76458740234 2020-05-14T15:51:54Z 126.64929199219 2020-05-14T15:51:55Z 130.36352539062 2020-05-14T15:51:56Z 130.05297851562 2020-05-14T15:51:57Z 133.25610351562 2020-05-14T15:51:58Z 136.16418457031 2020-05-14T15:51:59Z 137.97119140625 2020-05-14T15:52:00Z 123.19055175781 2020-05-14T15:52:01Z 128.50323486328 2020-05-14T15:52:02Z 125.41680908203 2020-05-14T15:52:03Z 125.3916015625 2020-05-14T15:52:04Z 134.75360107422 2020-05-14T15:52:05Z 136.01739501953 2020-05-14T15:52:06Z 142.42596435547 2020-05-14T15:52:07Z 124.94586181641 2020-05-14T15:52:08Z 121.95861816406 2020-05-14T15:52:09Z 94.919311523438 2020-05-14T15:52:10Z 93.376037597656 2020-05-14T15:52:11Z 93.1640625 2020-05-14T15:52:12Z 92.755920410156 2020-05-14T15:52:13Z 93.072937011719 2020-05-14T15:52:14Z 93.583129882812 2020-05-14T15:52:15Z 93.232116699219 2020-05-14T15:52:16Z 94.204528808594 2020-05-14T15:52:17Z 94.386108398438 2020-05-14T15:52:18Z 94.677795410156 2020-05-14T15:52:19Z 94.311157226562 2020-05-14T15:52:20Z 97.031188964844 2020-05-14T15:52:21Z 96.352111816406 2020-05-14T15:52:22Z 95.937377929688 2020-05-14T15:52:23Z 97.392456054688 2020-05-14T15:52:24Z 93.189331054688 2020-05-14T15:52:25Z 94.348388671875 2020-05-14T15:52:26Z 94.603149414062 2020-05-14T15:52:27Z 95.2744140625 2020-05-14T15:52:28Z 95.210021972656 2020-05-14T15:52:29Z 95.466613769531 2020-05-14T15:52:30Z 95.717895507812 2020-05-14T15:52:31Z 96.5615234375 2020-05-14T15:52:32Z 95.91357421875 2020-05-14T15:52:33Z 95.306274414062 2020-05-14T15:52:34Z 95.352722167969 2020-05-14T15:52:35Z 95.021118164062 2020-05-14T15:52:36Z 97.374633789062 2020-05-14T15:52:37Z 97.547546386719 2020-05-14T15:52:38Z 97.390686035156 2020-05-14T15:52:39Z 96.628540039062 2020-05-14T15:52:40Z 96.663024902344 2020-05-14T15:52:41Z 93.181945800781 2020-05-14T15:52:42Z 93.650512695312 2020-05-14T15:52:43Z 94.119506835938 2020-05-14T15:52:44Z 93.761474609375 2020-05-14T15:52:45Z 94.491760253906 2020-05-14T15:52:46Z 94.386169433594 2020-05-14T15:52:47Z 93.988098144531 2020-05-14T15:52:48Z 93.715576171875 2020-05-14T15:52:49Z 93.327453613281 2020-05-14T15:52:50Z 92.420166015625 2020-05-14T15:52:51Z 92.135192871094 2020-05-14T15:52:52Z 92.827575683594 2020-05-14T15:52:53Z 93.840393066406 2020-05-14T15:52:54Z 93.455810546875 2020-05-14T15:52:55Z 92.415405273438 2020-05-14T15:52:56Z 94.064392089844 2020-05-14T15:52:57Z 93.884033203125 2020-05-14T15:52:58Z 95.102233886719 2020-05-14T15:52:59Z 95.535095214844 2020-05-14T15:53:00Z 96.594055175781 2020-05-14T15:53:01Z 98.396850585938 2020-05-14T15:53:02Z 98.921447753906 2020-05-14T15:53:03Z 99.5234375 2020-05-14T15:53:04Z 99.889770507812 2020-05-14T15:53:05Z 100.80218505859 2020-05-14T15:53:06Z 100.65563964844 2020-05-14T15:53:07Z 97.898864746094 2020-05-14T15:53:08Z 98.719421386719 2020-05-14T15:53:09Z 99.062866210938 2020-05-14T15:53:10Z 98.72314453125 2020-05-14T15:53:11Z 98.516418457031 2020-05-14T15:53:12Z 100.40368652344 2020-05-14T15:53:13Z 100.20867919922 2020-05-14T15:53:14Z 100.49670410156 2020-05-14T15:53:15Z 100.73565673828 2020-05-14T15:53:16Z 97.478881835938 2020-05-14T15:53:17Z 98.002563476562 2020-05-14T15:53:18Z 97.837585449219 2020-05-14T15:53:19Z 98.569763183594 2020-05-14T15:53:20Z 98.17236328125 2020-05-14T15:53:21Z 93.535766601562 2020-05-14T15:53:22Z 93.416748046875 2020-05-14T15:53:23Z 93.065795898438 2020-05-14T15:53:24Z 93.242553710938 2020-05-14T15:53:25Z 93.13037109375 2020-05-14T15:53:26Z 93.127685546875 2020-05-14T15:53:27Z 93.182067871094 2020-05-14T15:53:28Z 93.161437988281 2020-05-14T15:53:29Z 93.085754394531 2020-05-14T15:53:30Z 93.037475585938 2020-05-14T15:53:31Z 102.43615722656 2020-05-14T15:53:32Z 101.58032226562 2020-05-14T15:53:33Z 101.53039550781 2020-05-14T15:53:34Z 101.47601318359 2020-05-14T15:53:35Z 101.23376464844 2020-05-14T15:53:36Z 101.58209228516 2020-05-14T15:53:37Z 100.6845703125 2020-05-14T15:53:38Z 101.66320800781 2020-05-14T15:53:39Z 101.75311279297 2020-05-14T15:53:40Z 100.19714355469 2020-05-14T15:53:41Z 92.755126953125 2020-05-14T15:53:42Z 92.749389648438 2020-05-14T15:53:43Z 92.725341796875 2020-05-14T15:53:44Z 92.752685546875 2020-05-14T15:53:45Z 92.713134765625 2020-05-14T15:53:46Z 92.725769042969 2020-05-14T15:53:47Z 92.712829589844 2020-05-14T15:53:48Z 92.700561523438 2020-05-14T15:53:49Z 92.580627441406 2020-05-14T15:53:50Z 92.741333007812 2020-05-14T15:53:51Z 92.725952148438 2020-05-14T15:53:52Z 92.86279296875 2020-05-14T15:53:53Z 92.847961425781 2020-05-14T15:53:54Z 92.703552246094 2020-05-14T15:53:55Z 92.628540039062 2020-05-14T15:53:56Z 92.664428710938 2020-05-14T15:53:57Z 92.707336425781 2020-05-14T15:53:58Z 92.739196777344 2020-05-14T15:53:59Z 92.734436035156 2020-05-14T15:54:00Z 92.578369140625 2020-05-14T15:54:01Z 92.655395507812 2020-05-14T15:54:02Z 92.781799316406 2020-05-14T15:54:03Z 92.755432128906 2020-05-14T15:54:04Z 92.745910644531 2020-05-14T15:54:05Z 92.790832519531 2020-05-14T15:54:06Z 92.781494140625 2020-05-14T15:54:07Z 92.783569335938 2020-05-14T15:54:08Z 92.788940429688 2020-05-14T15:54:09Z 92.788696289062 2020-05-14T15:54:10Z 92.785400390625 2020-05-14T15:54:11Z 92.786682128906 2020-05-14T15:54:12Z 92.7900390625 2020-05-14T15:54:13Z 92.790161132812 2020-05-14T15:54:14Z 92.792663574219 2020-05-14T15:54:15Z 92.792602539062 2020-05-14T15:54:16Z 92.791870117188 2020-05-14T15:54:17Z 92.793579101562 2020-05-14T15:54:18Z 92.791564941406 2020-05-14T15:54:19Z 92.789794921875 2020-05-14T15:54:20Z 92.79052734375 2020-05-14T15:54:21Z 92.791259765625 2020-05-14T15:54:22Z 92.790893554688 2020-05-14T15:54:23Z 92.793823242188 2020-05-14T15:54:24Z 92.795593261719 2020-05-14T15:54:25Z 92.795532226562 2020-05-14T15:54:26Z 92.796142578125 2020-05-14T15:54:27Z 92.797485351562 2020-05-14T15:54:28Z 92.797424316406 2020-05-14T15:54:29Z 92.797119140625 2020-05-14T15:54:30Z 92.796997070312 2020-05-14T15:54:31Z 92.795715332031 2020-05-14T15:54:32Z 92.795043945312 2020-05-14T15:54:33Z 92.794006347656 2020-05-14T15:54:34Z 92.793823242188 2020-05-14T15:54:35Z 92.795349121094 2020-05-14T15:54:36Z 92.794067382812 2020-05-14T15:54:37Z 92.766479492188 2020-05-14T15:54:38Z 92.781433105469 2020-05-14T15:54:39Z 92.679565429688 2020-05-14T15:54:40Z 92.59228515625 2020-05-14T15:54:41Z 92.50146484375 2020-05-14T15:54:42Z 92.529663085938 2020-05-14T15:54:43Z 92.473205566406 2020-05-14T15:54:44Z 92.35009765625 2020-05-14T15:54:45Z 92.55712890625 2020-05-14T15:54:46Z 92.61669921875 2020-05-14T15:54:47Z 92.644409179688 2020-05-14T15:54:48Z 92.655212402344 2020-05-14T15:54:49Z 92.638610839844 2020-05-14T15:54:50Z 92.62060546875 2020-05-14T15:54:51Z 92.995239257812 2020-05-14T15:54:52Z 92.436645507812 2020-05-14T15:54:53Z 92.22802734375 2020-05-14T15:54:54Z 92.463256835938 2020-05-14T15:54:55Z 92.844177246094 2020-05-14T15:54:56Z 93.248901367188 2020-05-14T15:54:57Z 93.284423828125 2020-05-14T15:54:58Z 92.969543457031 2020-05-14T15:54:59Z 92.643615722656 2020-05-14T15:55:00Z 97.254089355469 2020-05-14T15:55:01Z 96.247741699219 2020-05-14T15:55:02Z 96.476501464844 2020-05-14T15:55:03Z 96.78076171875 2020-05-14T15:55:04Z 92.629150390625 2020-05-14T15:55:05Z 92.696655273438 2020-05-14T15:55:06Z 92.820068359375 2020-05-14T15:55:07Z 92.608154296875 2020-05-14T15:55:08Z 92.642700195312 2020-05-14T15:55:09Z 92.7509765625 2020-05-14T15:55:10Z 92.6982421875 2020-05-14T15:55:11Z 92.596618652344 2020-05-14T15:55:12Z 92.74609375 2020-05-14T15:55:13Z 92.8955078125 2020-05-14T15:55:14Z 93.417907714844 2020-05-14T15:55:15Z 93.871215820312 2020-05-14T15:55:16Z 94.437316894531 2020-05-14T15:55:17Z 94.195373535156 2020-05-14T15:55:18Z 93.748291015625 2020-05-14T15:55:19Z 93.263549804688 2020-05-14T15:55:20Z 92.83837890625 2020-05-14T15:55:21Z 93.280578613281 2020-05-14T15:55:22Z 92.76611328125 2020-05-14T15:55:23Z 97.074340820312 2020-05-14T15:55:24Z 95.241882324219 2020-05-14T15:55:25Z 95.131713867188 2020-05-14T15:55:26Z 95.304260253906 2020-05-14T15:55:27Z 95.217651367188 2020-05-14T15:55:28Z 95.143859863281 2020-05-14T15:55:29Z 95.136291503906 2020-05-14T15:55:30Z 95.217407226562 2020-05-14T15:55:31Z 95.323486328125 2020-05-14T15:55:32Z 95.399536132812 2020-05-14T15:55:33Z 95.478515625 2020-05-14T15:55:34Z 95.602600097656 2020-05-14T15:55:35Z 95.73486328125 2020-05-14T15:55:36Z 95.889831542969 2020-05-14T15:55:37Z 96.157836914062 2020-05-14T15:55:38Z 96.40478515625 2020-05-14T15:55:39Z 94.703430175781 2020-05-14T15:55:40Z 94.657775878906 2020-05-14T15:55:41Z 94.983032226562 2020-05-14T15:55:42Z 94.887756347656 2020-05-14T15:55:43Z 95.153442382812 2020-05-14T15:55:44Z 95.39697265625 2020-05-14T15:55:45Z 96.017272949219 2020-05-14T15:55:46Z 96.343933105469 2020-05-14T15:55:47Z 96.530822753906 2020-05-14T15:55:48Z 96.658935546875 2020-05-14T15:55:49Z 96.7490234375 2020-05-14T15:55:50Z 97.074096679688 2020-05-14T15:55:51Z 97.091735839844 2020-05-14T15:55:52Z 97.465393066406 2020-05-14T15:55:53Z 97.11376953125 2020-05-14T15:55:54Z 97.121704101562 2020-05-14T15:55:55Z 99.159851074219 2020-05-14T15:55:56Z 99.173400878906 2020-05-14T15:55:57Z 99.260070800781 2020-05-14T15:55:58Z 99.412841796875 2020-05-14T15:55:59Z 99.539306640625 2020-05-14T15:56:00Z 99.636169433594 2020-05-14T15:56:01Z 99.783874511719 2020-05-14T15:56:02Z 99.958862304688 2020-05-14T15:56:03Z 99.898254394531 2020-05-14T15:56:04Z 99.899475097656 2020-05-14T15:56:05Z 100.22961425781 2020-05-14T15:56:06Z 100.38146972656 2020-05-14T15:56:07Z 100.59466552734 2020-05-14T15:56:08Z 100.88647460938 2020-05-14T15:56:09Z 100.79260253906 2020-05-14T15:56:10Z 101.2177734375 2020-05-14T15:56:11Z 101.36077880859 2020-05-14T15:56:12Z 101.61682128906 2020-05-14T15:56:13Z 101.716796875 2020-05-14T15:56:14Z 102.10046386719 2020-05-14T15:56:15Z 102.92492675781 2020-05-14T15:56:16Z 103.26672363281 2020-05-14T15:56:17Z 103.19854736328 2020-05-14T15:56:18Z 103.07250976562 2020-05-14T15:56:19Z 103.41003417969 2020-05-14T15:56:20Z 103.62719726562 2020-05-14T15:56:21Z 103.55969238281 2020-05-14T15:56:22Z 104.11407470703 2020-05-14T15:56:23Z 104.36218261719 2020-05-14T15:56:24Z 104.34631347656 2020-05-14T15:56:25Z 104.29046630859 2020-05-14T15:56:26Z 104.26202392578 2020-05-14T15:56:27Z 104.28137207031 2020-05-14T15:56:28Z 104.49749755859 2020-05-14T15:56:29Z 104.57208251953 2020-05-14T15:56:30Z 104.82202148438 2020-05-14T15:56:31Z 104.8447265625 2020-05-14T15:56:32Z 104.60876464844 2020-05-14T15:56:33Z 104.21411132812 2020-05-14T15:56:34Z 103.97552490234 2020-05-14T15:56:35Z 103.87658691406 2020-05-14T15:56:36Z 103.78070068359 2020-05-14T15:56:37Z 103.56762695312 2020-05-14T15:56:38Z 103.76037597656 2020-05-14T15:56:39Z 103.75012207031 2020-05-14T15:56:40Z 103.75311279297 2020-05-14T15:56:41Z 103.92431640625 2020-05-14T15:56:42Z 104.18878173828 2020-05-14T15:56:43Z 104.49041748047 2020-05-14T15:56:44Z 104.45501708984 2020-05-14T15:56:45Z 104.32299804688 2020-05-14T15:56:46Z 104.17364501953 2020-05-14T15:56:47Z 104.25390625 2020-05-14T15:56:48Z 104.20904541016 2020-05-14T15:56:49Z 104.32208251953 2020-05-14T15:56:50Z 104.4208984375 2020-05-14T15:56:51Z 104.60015869141 2020-05-14T15:56:52Z 104.71044921875 2020-05-14T15:56:53Z 104.85266113281 2020-05-14T15:56:54Z 104.84838867188 2020-05-14T15:56:55Z 104.95129394531 2020-05-14T15:56:56Z 105.02532958984 2020-05-14T15:56:57Z 104.82727050781 2020-05-14T15:56:58Z 104.68298339844 2020-05-14T15:56:59Z 104.80261230469 2020-05-14T15:57:00Z 105.14886474609 2020-05-14T15:57:01Z 105.30456542969 2020-05-14T15:57:02Z 105.59039306641 2020-05-14T15:57:03Z 105.68688964844 2020-05-14T15:57:04Z 105.94964599609 2020-05-14T15:57:05Z 106.24829101562 2020-05-14T15:57:06Z 106.65954589844 2020-05-14T15:57:07Z 106.51739501953 2020-05-14T15:57:08Z 106.77423095703 2020-05-14T15:57:09Z 106.99536132812 2020-05-14T15:57:10Z 107.06518554688 2020-05-14T15:57:11Z 107.02233886719 2020-05-14T15:57:12Z 106.97283935547 2020-05-14T15:57:13Z 107.14886474609 2020-05-14T15:57:14Z 107.08294677734 2020-05-14T15:57:15Z 107.01550292969 2020-05-14T15:57:16Z 107.03570556641 2020-05-14T15:57:17Z 107.21331787109 2020-05-14T15:57:18Z 107.38830566406 2020-05-14T15:57:19Z 107.56768798828 2020-05-14T15:57:20Z 107.75885009766 2020-05-14T15:57:21Z 107.79046630859 2020-05-14T15:57:22Z 108.07751464844 2020-05-14T15:57:23Z 107.85638427734 2020-05-14T15:57:24Z 108.02935791016 2020-05-14T15:57:25Z 108.05297851562 2020-05-14T15:57:26Z 108.22601318359 2020-05-14T15:57:27Z 108.32562255859 2020-05-14T15:57:28Z 108.43133544922 2020-05-14T15:57:29Z 108.11834716797 2020-05-14T15:57:30Z 108.21301269531 2020-05-14T15:57:31Z 107.8974609375 2020-05-14T15:57:32Z 107.77380371094 2020-05-14T15:57:33Z 107.89001464844 2020-05-14T15:57:34Z 108.02026367188 2020-05-14T15:57:35Z 108.201171875 2020-05-14T15:57:36Z 108.24237060547 2020-05-14T15:57:37Z 107.76025390625 2020-05-14T15:57:38Z 107.71069335938 2020-05-14T15:57:39Z 107.86212158203 2020-05-14T15:57:40Z 107.83367919922 2020-05-14T15:57:41Z 107.84197998047 2020-05-14T15:57:42Z 107.63659667969 2020-05-14T15:57:43Z 107.30743408203 2020-05-14T15:57:44Z 107.39947509766 2020-05-14T15:57:45Z 107.52557373047 2020-05-14T15:57:46Z 107.73919677734 2020-05-14T15:57:47Z 107.61193847656 2020-05-14T15:57:48Z 107.78784179688 2020-05-14T15:57:49Z 107.63214111328 2020-05-14T15:57:50Z 107.59252929688 2020-05-14T15:57:51Z 107.84661865234 2020-05-14T15:57:52Z 107.81988525391 2020-05-14T15:57:53Z 107.95526123047 2020-05-14T15:57:54Z 108.39001464844 2020-05-14T15:57:55Z 108.12438964844 2020-05-14T15:57:56Z 108.30535888672 2020-05-14T15:57:57Z 108.26550292969 2020-05-14T15:57:58Z 108.31048583984 2020-05-14T15:57:59Z 108.46325683594 2020-05-14T15:58:00Z 108.82696533203 2020-05-14T15:58:01Z 109.02722167969 2020-05-14T15:58:02Z 109.1806640625 2020-05-14T15:58:03Z 109.06298828125 2020-05-14T15:58:04Z 109.14044189453 2020-05-14T15:58:05Z 109.30548095703 2020-05-14T15:58:06Z 109.43487548828 2020-05-14T15:58:07Z 109.39526367188 2020-05-14T15:58:08Z 109.82818603516 2020-05-14T15:58:09Z 109.91845703125 2020-05-14T15:58:10Z 109.97888183594 2020-05-14T15:58:11Z 110.27282714844 2020-05-14T15:58:12Z 110.30493164062 2020-05-14T15:58:13Z 110.54943847656 2020-05-14T15:58:14Z 110.72961425781 2020-05-14T15:58:15Z 110.34753417969 2020-05-14T15:58:16Z 110.63696289062 2020-05-14T15:58:17Z 110.89801025391 2020-05-14T15:58:18Z 111.17218017578 2020-05-14T15:58:19Z 111.10046386719 2020-05-14T15:58:20Z 111.23785400391 2020-05-14T15:58:21Z 111.58795166016 2020-05-14T15:58:22Z 112.08258056641 2020-05-14T15:58:23Z 112.46459960938 2020-05-14T15:58:24Z 113.27380371094 2020-05-14T15:58:25Z 114.01391601562 2020-05-14T15:58:26Z 114.07763671875 2020-05-14T15:58:27Z 113.87475585938 2020-05-14T15:58:28Z 114.18896484375 2020-05-14T15:58:29Z 114.04510498047 2020-05-14T15:58:30Z 113.99755859375 2020-05-14T15:58:31Z 114.01116943359 2020-05-14T15:58:32Z 114.10272216797 2020-05-14T15:58:33Z 114.07183837891 2020-05-14T15:58:34Z 114.24768066406 2020-05-14T15:58:35Z 114.42266845703 2020-05-14T15:58:36Z 114.69647216797 2020-05-14T15:58:37Z 114.92053222656 2020-05-14T15:58:38Z 115.12548828125 2020-05-14T15:58:39Z 115.4345703125 2020-05-14T15:58:40Z 115.62609863281 2020-05-14T15:58:41Z 115.80682373047 2020-05-14T15:58:42Z 115.88879394531 2020-05-14T15:58:43Z 116.33770751953 2020-05-14T15:58:44Z 116.76287841797 2020-05-14T15:58:45Z 117.07250976562 2020-05-14T15:58:46Z 116.82275390625 2020-05-14T15:58:47Z 117.33581542969 2020-05-14T15:58:48Z 117.31079101562 2020-05-14T15:58:49Z 117.32196044922 2020-05-14T15:58:50Z 117.17303466797 2020-05-14T15:58:51Z 117.08428955078 2020-05-14T15:58:52Z 117.09515380859 2020-05-14T15:58:53Z 117.21301269531 2020-05-14T15:58:54Z 117.12347412109 2020-05-14T15:58:55Z 117.05053710938 2020-05-14T15:58:56Z 117.28979492188 2020-05-14T15:58:57Z 117.63439941406 2020-05-14T15:58:58Z 117.91491699219 2020-05-14T15:58:59Z 117.86791992188 2020-05-14T15:59:00Z 117.83447265625 2020-05-14T15:59:01Z 117.97772216797 2020-05-14T15:59:02Z 117.75024414062 2020-05-14T15:59:03Z 117.83770751953 2020-05-14T15:59:04Z 118.19201660156 2020-05-14T15:59:05Z 118.13836669922 2020-05-14T15:59:06Z 118.13989257812 2020-05-14T15:59:07Z 118.16906738281 2020-05-14T15:59:08Z 118.32641601562 2020-05-14T15:59:09Z 118.29632568359 2020-05-14T15:59:10Z 118.29870605469 2020-05-14T15:59:11Z 118.52893066406 2020-05-14T15:59:12Z 118.75018310547 2020-05-14T15:59:13Z 118.59124755859 2020-05-14T15:59:14Z 118.61291503906 2020-05-14T15:59:15Z 118.59643554688 2020-05-14T15:59:16Z 118.80133056641 2020-05-14T15:59:17Z 123.97222900391 2020-05-14T15:59:18Z 124.13214111328 2020-05-14T15:59:19Z 124.14001464844 2020-05-14T15:59:20Z 124.60333251953 2020-05-14T15:59:21Z 124.74456787109 2020-05-14T15:59:22Z 125.25244140625 2020-05-14T15:59:23Z 125.49865722656 2020-05-14T15:59:24Z 125.90161132812 2020-05-14T15:59:25Z 126.16241455078 2020-05-14T15:59:26Z 126.32379150391 2020-05-14T15:59:27Z 126.6650390625 2020-05-14T15:59:28Z 126.82250976562 2020-05-14T15:59:29Z 127.06188964844 2020-05-14T15:59:30Z 127.31860351562 2020-05-14T15:59:31Z 127.27087402344 2020-05-14T15:59:32Z 127.40643310547 2020-05-14T15:59:33Z 127.77166748047 2020-05-14T15:59:34Z 127.88012695312 2020-05-14T15:59:35Z 127.74755859375 2020-05-14T15:59:36Z 127.89514160156 2020-05-14T15:59:37Z 128.21508789062 2020-05-14T15:59:38Z 128.36584472656 2020-05-14T15:59:39Z 128.74395751953 2020-05-14T15:59:40Z 129.02673339844 2020-05-14T15:59:41Z 129.6337890625 2020-05-14T15:59:42Z 129.71154785156 2020-05-14T15:59:43Z 130.04705810547 2020-05-14T15:59:44Z 130.17858886719 2020-05-14T15:59:45Z 130.31597900391 2020-05-14T15:59:46Z 130.61401367188 2020-05-14T15:59:47Z 131.30187988281 2020-05-14T15:59:48Z 132.00268554688 2020-05-14T15:59:49Z 131.79595947266 2020-05-14T15:59:50Z 131.65771484375 2020-05-14T15:59:51Z 131.96704101562 2020-05-14T15:59:52Z 132.51727294922 2020-05-14T15:59:53Z 132.83776855469 2020-05-14T15:59:54Z 132.69427490234 2020-05-14T15:59:55Z 132.55914306641 2020-05-14T15:59:56Z 132.24255371094 2020-05-14T15:59:57Z 131.92352294922 2020-05-14T15:59:58Z 131.91870117188 2020-05-14T15:59:59Z 132.33056640625 2020-05-14T16:00:00Z 132.19189453125 2020-05-14T16:00:01Z 131.57708740234 2020-05-14T16:00:02Z 131.44976806641 2020-05-14T16:00:03Z 131.61987304688 2020-05-14T16:00:04Z 130.96893310547 2020-05-14T16:00:05Z 130.94006347656 2020-05-14T16:00:06Z 130.97613525391 2020-05-14T16:00:07Z 131.61773681641 2020-05-14T16:00:08Z 131.58483886719 2020-05-14T16:00:09Z 132.06414794922 2020-05-14T16:00:10Z 132.37255859375 2020-05-14T16:00:11Z 133.10473632812 2020-05-14T16:00:12Z 134.10272216797 2020-05-14T16:00:13Z 134.48913574219 2020-05-14T16:00:14Z 134.44641113281 2020-05-14T16:00:15Z 134.73333740234 2020-05-14T16:00:16Z 134.83972167969 2020-05-14T16:00:17Z 134.55706787109 2020-05-14T16:00:18Z 134.72241210938 2020-05-14T16:00:19Z 134.66546630859 2020-05-14T16:00:20Z 134.91918945312 2020-05-14T16:00:21Z 134.80548095703 2020-05-14T16:00:22Z 134.82720947266 2020-05-14T16:00:23Z 134.67907714844 2020-05-14T16:00:24Z 134.48132324219 2020-05-14T16:00:25Z 134.80847167969 2020-05-14T16:00:26Z 134.85437011719 2020-05-14T16:00:27Z 134.53173828125 2020-05-14T16:00:28Z 134.33917236328 2020-05-14T16:00:29Z 134.22100830078 2020-05-14T16:00:30Z 134.38562011719 2020-05-14T16:00:31Z 134.55261230469 2020-05-14T16:00:32Z 135.08239746094 2020-05-14T16:00:33Z 135.39709472656 2020-05-14T16:00:34Z 134.61041259766 2020-05-14T16:00:35Z 134.57775878906 2020-05-14T16:00:36Z 135.26403808594 2020-05-14T16:00:37Z 135.20880126953 2020-05-14T16:00:38Z 135.18096923828 2020-05-14T16:00:39Z 135.16735839844 2020-05-14T16:00:40Z 135.07318115234 2020-05-14T16:00:41Z 134.72888183594 2020-05-14T16:00:42Z 134.26544189453 2020-05-14T16:00:43Z 134.16839599609 2020-05-14T16:00:44Z 134.06878662109 2020-05-14T16:00:45Z 133.93194580078 2020-05-14T16:00:46Z 133.90643310547 2020-05-14T16:00:47Z 133.60333251953 2020-05-14T16:00:48Z 133.5185546875 2020-05-14T16:00:49Z 133.14971923828 2020-05-14T16:00:50Z 132.61462402344 2020-05-14T16:00:51Z 132.59039306641 2020-05-14T16:00:52Z 132.88989257812 2020-05-14T16:00:53Z 133.10919189453 2020-05-14T16:00:54Z 133.24291992188 2020-05-14T16:00:55Z 132.98883056641 2020-05-14T16:00:56Z 133.03637695312 2020-05-14T16:00:57Z 133.04040527344 2020-05-14T16:00:58Z 133.61193847656 2020-05-14T16:00:59Z 133.56274414062 2020-05-14T16:01:00Z 133.57080078125 2020-05-14T16:01:01Z 133.66381835938 2020-05-14T16:01:02Z 133.77661132812 2020-05-14T16:01:03Z 133.73010253906 2020-05-14T16:01:04Z 133.70104980469 2020-05-14T16:01:05Z 133.62677001953 2020-05-14T16:01:06Z 133.51416015625 2020-05-14T16:01:07Z 133.35919189453 2020-05-14T16:01:08Z 133.29943847656 2020-05-14T16:01:09Z 133.30090332031 2020-05-14T16:01:10Z 133.37640380859 2020-05-14T16:01:11Z 133.38647460938 2020-05-14T16:01:12Z 133.36859130859 2020-05-14T16:01:13Z 133.36187744141 2020-05-14T16:01:14Z 133.35699462891 2020-05-14T16:01:15Z 133.33984375 2020-05-14T16:01:16Z 133.31823730469 2020-05-14T16:01:17Z 133.34240722656 2020-05-14T16:01:18Z 133.34875488281 2020-05-14T16:01:19Z 133.36901855469 2020-05-14T16:01:20Z 133.35949707031 2020-05-14T16:01:21Z 133.38336181641 2020-05-14T16:01:22Z 133.40258789062 2020-05-14T16:01:23Z 133.38940429688 2020-05-14T16:01:24Z 133.37060546875 2020-05-14T16:01:25Z 133.35229492188 2020-05-14T16:01:26Z 133.34814453125 2020-05-14T16:01:27Z 133.33715820312 2020-05-14T16:01:28Z 133.32342529297 2020-05-14T16:01:29Z 133.31182861328 2020-05-14T16:01:30Z 133.29797363281 2020-05-14T16:01:31Z 133.29626464844 2020-05-14T16:01:32Z 133.26843261719 2020-05-14T16:01:33Z 133.24230957031 2020-05-14T16:01:34Z 133.22467041016 2020-05-14T16:01:35Z 133.20715332031 2020-05-14T16:01:36Z 133.18011474609 2020-05-14T16:01:37Z 133.16613769531 2020-05-14T16:01:38Z 133.1630859375 2020-05-14T16:01:39Z 133.16760253906 2020-05-14T16:01:40Z 133.171875 2020-05-14T16:01:41Z 133.20703125 2020-05-14T16:01:42Z 133.25970458984 2020-05-14T16:01:43Z 133.34460449219 2020-05-14T16:01:44Z 133.26849365234 2020-05-14T16:01:45Z 133.28790283203 2020-05-14T16:01:46Z 133.29205322266 2020-05-14T16:01:47Z 133.27514648438 2020-05-14T16:01:48Z 133.28540039062 2020-05-14T16:01:49Z 133.29180908203 2020-05-14T16:01:50Z 133.29296875 2020-05-14T16:01:51Z 133.26654052734 2020-05-14T16:01:52Z 133.24597167969 2020-05-14T16:01:53Z 133.24200439453 2020-05-14T16:01:54Z 133.24487304688 2020-05-14T16:01:55Z 133.25360107422 2020-05-14T16:01:56Z 133.27551269531 2020-05-14T16:01:57Z 132.97875976562 2020-05-14T16:01:58Z 134.60913085938 2020-05-14T16:01:59Z 133.94165039062 2020-05-14T16:02:00Z 134.65563964844 2020-05-14T16:02:01Z 134.1943359375 2020-05-14T16:02:02Z 134.19079589844 2020-05-14T16:02:03Z 134.263671875 2020-05-14T16:02:04Z 134.28430175781 2020-05-14T16:02:05Z 134.62524414062 2020-05-14T16:02:06Z 135.18151855469 2020-05-14T16:02:07Z 136.23944091797 2020-05-14T16:02:08Z 136.68695068359 2020-05-14T16:02:09Z 137.12768554688 2020-05-14T16:02:10Z 137.37725830078 2020-05-14T16:02:11Z 137.32043457031 2020-05-14T16:02:12Z 137.30828857422 2020-05-14T16:02:13Z 137.12060546875 2020-05-14T16:02:14Z 137.15814208984 2020-05-14T16:02:15Z 137.27593994141 2020-05-14T16:02:16Z 137.32287597656 2020-05-14T16:02:17Z 137.0048828125 2020-05-14T16:02:18Z 136.99041748047 2020-05-14T16:02:19Z 137.35223388672 2020-05-14T16:02:20Z 137.54119873047 2020-05-14T16:02:21Z 138.62280273438 2020-05-14T16:02:22Z 138.80676269531 2020-05-14T16:02:23Z 136.47930908203 2020-05-14T16:02:24Z 136.69781494141 2020-05-14T16:02:25Z 137.73779296875 2020-05-14T16:02:26Z 137.28735351562 2020-05-14T16:02:27Z 138.25531005859 2020-05-14T16:02:28Z 137.98358154297 2020-05-14T16:02:29Z 138.23864746094 2020-05-14T16:02:30Z 138.35321044922 2020-05-14T16:02:31Z 138.77606201172 2020-05-14T16:02:32Z 139.73986816406 2020-05-14T16:02:33Z 139.83752441406 2020-05-14T16:02:34Z 139.52075195312 2020-05-14T16:02:35Z 139.18591308594 2020-05-14T16:02:36Z 138.20068359375 2020-05-14T16:02:37Z 138.18322753906 2020-05-14T16:02:38Z 137.81018066406 2020-05-14T16:02:39Z 137.49780273438 2020-05-14T16:02:40Z 137.62219238281 2020-05-14T16:02:41Z 136.71197509766 2020-05-14T16:02:42Z 136.48254394531 2020-05-14T16:02:43Z 136.46002197266 2020-05-14T16:02:44Z 136.578125 2020-05-14T16:02:45Z 136.87408447266 2020-05-14T16:02:46Z 136.99597167969 2020-05-14T16:02:47Z 137.13427734375 2020-05-14T16:02:48Z 137.38739013672 2020-05-14T16:02:49Z 137.30285644531 2020-05-14T16:02:50Z 137.640625 2020-05-14T16:02:51Z 137.80718994141 2020-05-14T16:02:52Z 137.75073242188 2020-05-14T16:02:53Z 137.56103515625 2020-05-14T16:02:54Z 137.40124511719 2020-05-14T16:02:55Z 137.15393066406 2020-05-14T16:02:56Z 137.17199707031 2020-05-14T16:02:57Z 137.22027587891 2020-05-14T16:02:58Z 137.23492431641 2020-05-14T16:02:59Z 137.37841796875 2020-05-14T16:03:00Z 137.36279296875 2020-05-14T16:03:01Z 137.37658691406 2020-05-14T16:03:02Z 137.46130371094 2020-05-14T16:03:03Z 137.51409912109 2020-05-14T16:03:04Z 138.64782714844 2020-05-14T16:03:05Z 138.48162841797 2020-05-14T16:03:06Z 138.61676025391 2020-05-14T16:03:07Z 138.75238037109 2020-05-14T16:03:08Z 138.82836914062 2020-05-14T16:03:09Z 138.37420654297 2020-05-14T16:03:10Z 135.93383789062 2020-05-14T16:03:11Z 135.4482421875 2020-05-14T16:03:12Z 134.91522216797 2020-05-14T16:03:13Z 134.08325195312 2020-05-14T16:03:14Z 133.67907714844 2020-05-14T16:03:15Z 133.58343505859 2020-05-14T16:03:16Z 133.42358398438 2020-05-14T16:03:17Z 133.32641601562 2020-05-14T16:03:18Z 133.65588378906 2020-05-14T16:03:19Z 132.84423828125 2020-05-14T16:03:20Z 133.04760742188 2020-05-14T16:03:21Z 133.09594726562 2020-05-14T16:03:22Z 133.10235595703 2020-05-14T16:03:23Z 133.17254638672 2020-05-14T16:03:24Z 133.14251708984 2020-05-14T16:03:25Z 133.11376953125 2020-05-14T16:03:26Z 133.12713623047 2020-05-14T16:03:27Z 133.14099121094 2020-05-14T16:03:28Z 133.15838623047 2020-05-14T16:03:29Z 133.15759277344 2020-05-14T16:03:30Z 133.14709472656 2020-05-14T16:03:31Z 133.09436035156 2020-05-14T16:03:32Z 133.10290527344 2020-05-14T16:03:33Z 133.15209960938 2020-05-14T16:03:34Z 133.08361816406 2020-05-14T16:03:35Z 132.98895263672 2020-05-14T16:03:36Z 132.98944091797 2020-05-14T16:03:37Z 132.99615478516 2020-05-14T16:03:38Z 132.99182128906 2020-05-14T16:03:39Z 132.98803710938 2020-05-14T16:03:40Z 132.98461914062 2020-05-14T16:03:41Z 132.99157714844 2020-05-14T16:03:42Z 132.974609375 2020-05-14T16:03:43Z 132.97338867188 2020-05-14T16:03:44Z