Manosque Valensole Gréoux 401 2020-05-30T11:48:43.000Z 96 401 2020-05-30T11:48:44.000Z 95 400.39999389648 2020-05-30T11:48:49.000Z 96 399.20001220703 2020-05-30T11:48:52.000Z 96 398 2020-05-30T11:48:54.000Z 94 397.39999389648 2020-05-30T11:48:55.000Z 93 395.79998779297 2020-05-30T11:48:58.000Z 92 395.39999389648 2020-05-30T11:48:59.000Z 93 394 2020-05-30T11:49:02.000Z 92 393.60000610352 2020-05-30T11:49:03.000Z 92 393.39999389648 2020-05-30T11:49:04.000Z 91 393.39999389648 2020-05-30T11:49:06.000Z 91 392.79998779297 2020-05-30T11:49:10.000Z 92 392 2020-05-30T11:49:15.000Z 89 391.79998779297 2020-05-30T11:49:19.000Z 87 391.60000610352 2020-05-30T11:49:20.000Z 88 390.20001220703 2020-05-30T11:49:24.000Z 87 390.20001220703 2020-05-30T11:49:27.000Z 89 390.79998779297 2020-05-30T11:49:30.000Z 92 391.20001220703 2020-05-30T11:49:31.000Z 92 391.60000610352 2020-05-30T11:49:33.000Z 91 391.79998779297 2020-05-30T11:49:36.000Z 89 391.60000610352 2020-05-30T11:49:37.000Z 89 390.20001220703 2020-05-30T11:49:43.000Z 89 390.79998779297 2020-05-30T11:49:46.000Z 87 391 2020-05-30T11:49:49.000Z 88 389.79998779297 2020-05-30T11:49:56.000Z 90 390.20001220703 2020-05-30T11:49:59.000Z 91 391 2020-05-30T11:50:03.000Z 90 393.20001220703 2020-05-30T11:50:10.000Z 91 393 2020-05-30T11:50:11.000Z 91 392.20001220703 2020-05-30T11:50:15.000Z 92 392.20001220703 2020-05-30T11:50:21.000Z 92 391.60000610352 2020-05-30T11:50:25.000Z 94 391 2020-05-30T11:50:28.000Z 95 391 2020-05-30T11:50:30.000Z 95 391.39999389648 2020-05-30T11:50:34.000Z 95 392 2020-05-30T11:50:38.000Z 92 392.79998779297 2020-05-30T11:50:42.000Z 94 392.79998779297 2020-05-30T11:50:44.000Z 98 392.60000610352 2020-05-30T11:50:45.000Z 99 392.60000610352 2020-05-30T11:50:47.000Z 102 392.39999389648 2020-05-30T11:50:50.000Z 105 392.79998779297 2020-05-30T11:50:54.000Z 108 393.20001220703 2020-05-30T11:50:56.000Z 108 393.79998779297 2020-05-30T11:50:59.000Z 108 393.79998779297 2020-05-30T11:51:01.000Z 109 391.60000610352 2020-05-30T11:51:08.000Z 107 389.20001220703 2020-05-30T11:51:13.000Z 108 388.60000610352 2020-05-30T11:51:14.000Z 108 388.20001220703 2020-05-30T11:51:15.000Z 108 388 2020-05-30T11:51:17.000Z 109 389.39999389648 2020-05-30T11:51:21.000Z 108 391.79998779297 2020-05-30T11:51:28.000Z 108 393.20001220703 2020-05-30T11:51:33.000Z 109 393.79998779297 2020-05-30T11:51:35.000Z 108 394 2020-05-30T11:51:38.000Z 108 393 2020-05-30T11:51:41.000Z 106 391.60000610352 2020-05-30T11:51:43.000Z 105 390.39999389648 2020-05-30T11:51:45.000Z 104 388 2020-05-30T11:51:48.000Z 101 387.20001220703 2020-05-30T11:51:49.000Z 100 383.60000610352 2020-05-30T11:51:53.000Z 98 382.39999389648 2020-05-30T11:51:54.000Z 96 380 2020-05-30T11:51:57.000Z 94 379.20001220703 2020-05-30T11:51:58.000Z 91 377.20001220703 2020-05-30T11:52:00.000Z 90 374.79998779297 2020-05-30T11:52:03.000Z 89 373.39999389648 2020-05-30T11:52:05.000Z 87 372.39999389648 2020-05-30T11:52:07.000Z 86 371.20001220703 2020-05-30T11:52:10.000Z 83 371 2020-05-30T11:52:11.000Z 82 370.60000610352 2020-05-30T11:52:14.000Z 85 370.60000610352 2020-05-30T11:52:15.000Z 88 370.79998779297 2020-05-30T11:52:17.000Z 90 370.79998779297 2020-05-30T11:52:18.000Z 90 370.79998779297 2020-05-30T11:52:19.000Z 89 370.60000610352 2020-05-30T11:52:21.000Z 88 370 2020-05-30T11:52:23.000Z 91 369.60000610352 2020-05-30T11:52:24.000Z 93 369.39999389648 2020-05-30T11:52:25.000Z 95 369.20001220703 2020-05-30T11:52:31.000Z 95 369 2020-05-30T11:52:37.000Z 96 369.39999389648 2020-05-30T11:52:40.000Z 97 369.60000610352 2020-05-30T11:52:43.000Z 98 370 2020-05-30T11:52:47.000Z 98 369 2020-05-30T11:52:53.000Z 99 369.39999389648 2020-05-30T11:52:56.000Z 96 369.39999389648 2020-05-30T11:52:58.000Z 95 369.39999389648 2020-05-30T11:52:59.000Z 94 369.60000610352 2020-05-30T11:53:02.000Z 96 370 2020-05-30T11:53:04.000Z 97 371 2020-05-30T11:53:07.000Z 97 370.60000610352 2020-05-30T11:53:10.000Z 98 371 2020-05-30T11:53:14.000Z 99 371 2020-05-30T11:53:17.000Z 99 371 2020-05-30T11:53:21.000Z 100 370.79998779297 2020-05-30T11:53:23.000Z 102 368.79998779297 2020-05-30T11:53:30.000Z 100 368.60000610352 2020-05-30T11:53:31.000Z 100 367.79998779297 2020-05-30T11:53:34.000Z 99 367.39999389648 2020-05-30T11:53:36.000Z 95 366.79998779297 2020-05-30T11:53:38.000Z 95 366.20001220703 2020-05-30T11:53:39.000Z 96 365.20001220703 2020-05-30T11:53:41.000Z 97 362.79998779297 2020-05-30T11:53:45.000Z 97 361.79998779297 2020-05-30T11:53:47.000Z 96 361.39999389648 2020-05-30T11:53:48.000Z 95 362 2020-05-30T11:53:51.000Z 94 362.20001220703 2020-05-30T11:53:52.000Z 94 362.39999389648 2020-05-30T11:53:53.000Z 92 362.39999389648 2020-05-30T11:53:55.000Z 90 362.39999389648 2020-05-30T11:53:57.000Z 89 362 2020-05-30T11:53:59.000Z 89 361.39999389648 2020-05-30T11:54:02.000Z 86 360.79998779297 2020-05-30T11:54:04.000Z 84 358.20001220703 2020-05-30T11:54:08.000Z 81 356.20001220703 2020-05-30T11:54:10.000Z 80 353 2020-05-30T11:54:13.000Z 78 350.39999389648 2020-05-30T11:54:15.000Z 77 349.60000610352 2020-05-30T11:54:16.000Z 78 346.39999389648 2020-05-30T11:54:20.000Z 79 345.20001220703 2020-05-30T11:54:22.000Z 78 345 2020-05-30T11:54:24.000Z 78 344.20001220703 2020-05-30T11:54:27.000Z 78 343.79998779297 2020-05-30T11:54:29.000Z 77 343 2020-05-30T11:54:31.000Z 77 342 2020-05-30T11:54:35.000Z 75 342 2020-05-30T11:54:36.000Z 75 341 2020-05-30T11:54:39.000Z 76 340 2020-05-30T11:54:41.000Z 75 338.79998779297 2020-05-30T11:54:43.000Z 76 337.20001220703 2020-05-30T11:54:48.000Z 78 332.60000610352 2020-05-30T11:54:54.000Z 77 331.20001220703 2020-05-30T11:54:57.000Z 76 330 2020-05-30T11:55:02.000Z 78 329 2020-05-30T11:55:07.000Z 80 327.60000610352 2020-05-30T11:55:13.000Z 80 326.60000610352 2020-05-30T11:55:18.000Z 82 325.39999389648 2020-05-30T11:55:21.000Z 81 324.39999389648 2020-05-30T11:55:22.000Z 83 320.79998779297 2020-05-30T11:55:26.000Z 86 319.60000610352 2020-05-30T11:55:27.000Z 85 317.60000610352 2020-05-30T11:55:30.000Z 82 315.79998779297 2020-05-30T11:55:33.000Z 81 315 2020-05-30T11:55:37.000Z 81 315.20001220703 2020-05-30T11:55:38.000Z 82 315.60000610352 2020-05-30T11:55:41.000Z 82 314 2020-05-30T11:55:48.000Z 84 313.60000610352 2020-05-30T11:55:50.000Z 83 313 2020-05-30T11:55:53.000Z 80 312 2020-05-30T11:55:57.000Z 83 312 2020-05-30T11:55:58.000Z 84 312 2020-05-30T11:55:59.000Z 85 311.60000610352 2020-05-30T11:56:01.000Z 85 311.20001220703 2020-05-30T11:56:03.000Z 86 311 2020-05-30T11:56:05.000Z 88 310.79998779297 2020-05-30T11:56:06.000Z 88 310.60000610352 2020-05-30T11:56:07.000Z 88 310.20001220703 2020-05-30T11:56:11.000Z 84 310 2020-05-30T11:56:13.000Z 83 310.20001220703 2020-05-30T11:56:14.000Z 83 310.60000610352 2020-05-30T11:56:16.000Z 85 311 2020-05-30T11:56:18.000Z 87 311.20001220703 2020-05-30T11:56:19.000Z 89 312 2020-05-30T11:56:26.000Z 90 310.79998779297 2020-05-30T11:56:30.000Z 93 310.20001220703 2020-05-30T11:56:32.000Z 94 309.39999389648 2020-05-30T11:56:35.000Z 95 309 2020-05-30T11:56:37.000Z 96 309 2020-05-30T11:56:40.000Z 97 308.79998779297 2020-05-30T11:56:44.000Z 97 308.79998779297 2020-05-30T11:56:46.000Z 96 309 2020-05-30T11:56:49.000Z 94 310 2020-05-30T11:56:52.000Z 96 310.60000610352 2020-05-30T11:56:53.000Z 97 312.39999389648 2020-05-30T11:56:57.000Z 95 312.79998779297 2020-05-30T11:56:58.000Z 95 313.60000610352 2020-05-30T11:57:01.000Z 97 313 2020-05-30T11:57:04.000Z 99 312.60000610352 2020-05-30T11:57:07.000Z 98 311.39999389648 2020-05-30T11:57:14.000Z 98 310.39999389648 2020-05-30T11:57:20.000Z 98 310 2020-05-30T11:57:29.000Z 97 309.79998779297 2020-05-30T11:57:34.000Z 100 309.39999389648 2020-05-30T11:57:38.000Z 99 309.60000610352 2020-05-30T11:57:46.000Z 100 311 2020-05-30T11:57:54.000Z 101 311.20001220703 2020-05-30T11:57:55.000Z 101 313.20001220703 2020-05-30T11:58:02.000Z 102 315.39999389648 2020-05-30T11:58:11.000Z 102 315.60000610352 2020-05-30T11:58:12.000Z 102 316.20001220703 2020-05-30T11:58:18.000Z 101 315 2020-05-30T11:58:25.000Z 103 314.20001220703 2020-05-30T11:58:30.000Z 106 313.60000610352 2020-05-30T11:58:34.000Z 107 313.39999389648 2020-05-30T11:58:42.000Z 109 312.79998779297 2020-05-30T11:58:51.000Z 108 311.20001220703 2020-05-30T11:58:58.000Z 109 311 2020-05-30T11:59:05.000Z 108 311.39999389648 2020-05-30T11:59:12.000Z 109 310.60000610352 2020-05-30T11:59:23.000Z 107 310.39999389648 2020-05-30T11:59:30.000Z 104 310.39999389648 2020-05-30T11:59:31.000Z 104 310.60000610352 2020-05-30T11:59:36.000Z 105 310.79998779297 2020-05-30T11:59:40.000Z 104 310.79998779297 2020-05-30T11:59:41.000Z 104 311.20001220703 2020-05-30T11:59:45.000Z 103 311.79998779297 2020-05-30T11:59:52.000Z 104 313 2020-05-30T11:59:57.000Z 101 313.39999389648 2020-05-30T12:00:00.000Z 100 313.60000610352 2020-05-30T12:00:06.000Z 100 313.60000610352 2020-05-30T12:00:10.000Z 103 313.60000610352 2020-05-30T12:00:11.000Z 103 313.79998779297 2020-05-30T12:00:16.000Z 100 313.79998779297 2020-05-30T12:00:18.000Z 98 313.79998779297 2020-05-30T12:00:20.000Z 95 313.79998779297 2020-05-30T12:00:24.000Z 92 313.60000610352 2020-05-30T12:00:31.000Z 91 313.39999389648 2020-05-30T12:00:33.000Z 92 313 2020-05-30T12:00:39.000Z 93 312.60000610352 2020-05-30T12:00:40.000Z 93 311.20001220703 2020-05-30T12:00:47.000Z 92 311 2020-05-30T12:00:49.000Z 89 311 2020-05-30T12:00:51.000Z 86 310.79998779297 2020-05-30T12:00:52.000Z 85 310.79998779297 2020-05-30T12:00:54.000Z 84 310.39999389648 2020-05-30T12:00:58.000Z 86 310 2020-05-30T12:01:02.000Z 89 310 2020-05-30T12:01:06.000Z 90 309.20001220703 2020-05-30T12:01:13.000Z 91 307.39999389648 2020-05-30T12:01:20.000Z 88 307.20001220703 2020-05-30T12:01:27.000Z 87 305.60000610352 2020-05-30T12:01:32.000Z 84 305.39999389648 2020-05-30T12:01:36.000Z 86 303.79998779297 2020-05-30T12:01:43.000Z 86 303.39999389648 2020-05-30T12:01:44.000Z 86 303.20001220703 2020-05-30T12:01:48.000Z 89 303.20001220703 2020-05-30T12:01:51.000Z 92 303 2020-05-30T12:01:53.000Z 92 303 2020-05-30T12:01:57.000Z 95 302.39999389648 2020-05-30T12:01:59.000Z 96 301.60000610352 2020-05-30T12:02:02.000Z 98 299.79998779297 2020-05-30T12:02:08.000Z 100 299.39999389648 2020-05-30T12:02:13.000Z 102 299.79998779297 2020-05-30T12:02:19.000Z 103 299.79998779297 2020-05-30T12:02:23.000Z 103 298.39999389648 2020-05-30T12:02:30.000Z 103 298 2020-05-30T12:02:32.000Z 104 298 2020-05-30T12:02:38.000Z 105 297.60000610352 2020-05-30T12:02:40.000Z 105 296.79998779297 2020-05-30T12:02:47.000Z 106 296 2020-05-30T12:02:49.000Z 106 295.79998779297 2020-05-30T12:02:56.000Z 106 295.39999389648 2020-05-30T12:02:57.000Z 106 295 2020-05-30T12:03:04.000Z 106 295 2020-05-30T12:03:05.000Z 106 295.79998779297 2020-05-30T12:03:09.000Z 107 295.79998779297 2020-05-30T12:03:10.000Z 107 295.20001220703 2020-05-30T12:03:13.000Z 108 295.20001220703 2020-05-30T12:03:14.000Z 109 295 2020-05-30T12:03:15.000Z 109 295 2020-05-30T12:03:17.000Z 110 295.39999389648 2020-05-30T12:03:19.000Z 111 295.20001220703 2020-05-30T12:03:21.000Z 113 295 2020-05-30T12:03:24.000Z 115 295 2020-05-30T12:03:26.000Z 117 295 2020-05-30T12:03:27.000Z 118 295 2020-05-30T12:03:32.000Z 120 294.39999389648 2020-05-30T12:03:39.000Z 121 294.20001220703 2020-05-30T12:03:42.000Z 120 294.39999389648 2020-05-30T12:03:49.000Z 119 294 2020-05-30T12:03:55.000Z 119 294 2020-05-30T12:04:03.000Z 120 294 2020-05-30T12:04:11.000Z 118 294 2020-05-30T12:04:20.000Z 117 293.20001220703 2020-05-30T12:04:28.000Z 116 293.79998779297 2020-05-30T12:04:32.000Z 113 294.39999389648 2020-05-30T12:04:36.000Z 111 294 2020-05-30T12:04:39.000Z 108 293.60000610352 2020-05-30T12:04:41.000Z 106 293.39999389648 2020-05-30T12:04:44.000Z 106 293.79998779297 2020-05-30T12:04:45.000Z 105 294.60000610352 2020-05-30T12:04:48.000Z 106 294.79998779297 2020-05-30T12:04:52.000Z 106 295.20001220703 2020-05-30T12:04:59.000Z 105 296.60000610352 2020-05-30T12:05:03.000Z 106 296 2020-05-30T12:05:10.000Z 109 296 2020-05-30T12:05:13.000Z 110 294.20001220703 2020-05-30T12:05:19.000Z 113 293.20001220703 2020-05-30T12:05:22.000Z 114 291.20001220703 2020-05-30T12:05:26.000Z 117 288.79998779297 2020-05-30T12:05:32.000Z 120 288.60000610352 2020-05-30T12:05:33.000Z 120 288.60000610352 2020-05-30T12:05:42.000Z 121 289.39999389648 2020-05-30T12:05:44.000Z 121 292 2020-05-30T12:05:53.000Z 119 293.79998779297 2020-05-30T12:06:01.000Z 117 295.20001220703 2020-05-30T12:06:07.000Z 116 294.60000610352 2020-05-30T12:06:08.000Z 117 292.20001220703 2020-05-30T12:06:14.000Z 117 291.79998779297 2020-05-30T12:06:16.000Z 117 292.20001220703 2020-05-30T12:06:18.000Z 118 293 2020-05-30T12:06:21.000Z 120 293.20001220703 2020-05-30T12:06:25.000Z 123 293.20001220703 2020-05-30T12:06:29.000Z 125 292.20001220703 2020-05-30T12:06:36.000Z 126 292.20001220703 2020-05-30T12:06:39.000Z 127 292.39999389648 2020-05-30T12:06:46.000Z 127 292.39999389648 2020-05-30T12:06:47.000Z 127 293.79998779297 2020-05-30T12:06:54.000Z 127 293.79998779297 2020-05-30T12:06:55.000Z 127 294.79998779297 2020-05-30T12:07:03.000Z 125 294.60000610352 2020-05-30T12:07:08.000Z 122 294.60000610352 2020-05-30T12:07:10.000Z 121 294.39999389648 2020-05-30T12:07:12.000Z 121 294 2020-05-30T12:07:15.000Z 119 293.60000610352 2020-05-30T12:07:18.000Z 118 293.20001220703 2020-05-30T12:07:20.000Z 118 293 2020-05-30T12:07:24.000Z 118 293 2020-05-30T12:07:26.000Z 117 293.20001220703 2020-05-30T12:07:28.000Z 117 293.39999389648 2020-05-30T12:07:30.000Z 117 293.39999389648 2020-05-30T12:07:31.000Z 117 293.60000610352 2020-05-30T12:07:33.000Z 116 293.79998779297 2020-05-30T12:07:36.000Z 115 293.60000610352 2020-05-30T12:07:38.000Z 114 293 2020-05-30T12:07:44.000Z 114 292 2020-05-30T12:07:51.000Z 116 292.39999389648 2020-05-30T12:07:59.000Z 116 292.60000610352 2020-05-30T12:08:00.000Z 117 293.39999389648 2020-05-30T12:08:08.000Z 117 293.60000610352 2020-05-30T12:08:10.000Z 117 293.20001220703 2020-05-30T12:08:18.000Z 115 292.39999389648 2020-05-30T12:08:26.000Z 113 293.20001220703 2020-05-30T12:08:33.000Z 112 293.79998779297 2020-05-30T12:08:41.000Z 114 294.20001220703 2020-05-30T12:08:49.000Z 116 295.60000610352 2020-05-30T12:08:58.000Z 116 297.39999389648 2020-05-30T12:09:05.000Z 117 299.60000610352 2020-05-30T12:09:13.000Z 116 300.60000610352 2020-05-30T12:09:18.000Z 117 301.79998779297 2020-05-30T12:09:22.000Z 118 302.20001220703 2020-05-30T12:09:23.000Z 118 303.39999389648 2020-05-30T12:09:27.000Z 119 303.60000610352 2020-05-30T12:09:28.000Z 120 304.39999389648 2020-05-30T12:09:31.000Z 120 304.79998779297 2020-05-30T12:09:33.000Z 120 304.20001220703 2020-05-30T12:09:41.000Z 119 302.79998779297 2020-05-30T12:09:46.000Z 116 302.60000610352 2020-05-30T12:09:47.000Z 115 302.60000610352 2020-05-30T12:09:48.000Z 115 302.79998779297 2020-05-30T12:09:50.000Z 116 301.20001220703 2020-05-30T12:09:57.000Z 115 298.20001220703 2020-05-30T12:10:03.000Z 113 297.79998779297 2020-05-30T12:10:11.000Z 111 297.79998779297 2020-05-30T12:10:13.000Z 110 296.79998779297 2020-05-30T12:10:21.000Z 109 296.39999389648 2020-05-30T12:10:28.000Z 110 297 2020-05-30T12:10:34.000Z 113 298 2020-05-30T12:10:36.000Z 114 301.79998779297 2020-05-30T12:10:43.000Z 117 303 2020-05-30T12:10:45.000Z 117 304.39999389648 2020-05-30T12:10:53.000Z 119 303.79998779297 2020-05-30T12:10:59.000Z 119 301.60000610352 2020-05-30T12:11:07.000Z 119 301.39999389648 2020-05-30T12:11:08.000Z 119 302.79998779297 2020-05-30T12:11:16.000Z 117 302 2020-05-30T12:11:25.000Z 117 301.79998779297 2020-05-30T12:11:26.000Z 116 302 2020-05-30T12:11:35.000Z 114 302.20001220703 2020-05-30T12:11:37.000Z 114 302 2020-05-30T12:11:45.000Z 115 300.39999389648 2020-05-30T12:11:54.000Z 116 300.60000610352 2020-05-30T12:12:00.000Z 117 301.39999389648 2020-05-30T12:12:05.000Z 117 302.60000610352 2020-05-30T12:12:10.000Z 118 303.39999389648 2020-05-30T12:12:13.000Z 118 306.39999389648 2020-05-30T12:12:19.000Z 119 312.60000610352 2020-05-30T12:12:28.000Z 119 322 2020-05-30T12:12:35.000Z 118 326.60000610352 2020-05-30T12:12:41.000Z 118 326.60000610352 2020-05-30T12:12:48.000Z 118 326 2020-05-30T12:12:50.000Z 119 325.39999389648 2020-05-30T12:12:52.000Z 119 325.20001220703 2020-05-30T12:12:53.000Z 119 326.60000610352 2020-05-30T12:12:56.000Z 119 327 2020-05-30T12:12:57.000Z 118 329.20001220703 2020-05-30T12:13:01.000Z 120 332.20001220703 2020-05-30T12:13:07.000Z 120 333.60000610352 2020-05-30T12:13:12.000Z 121 332.39999389648 2020-05-30T12:13:13.000Z 122 325.79998779297 2020-05-30T12:13:16.000Z 123 317 2020-05-30T12:13:19.000Z 124 314.60000610352 2020-05-30T12:13:21.000Z 125 311.79998779297 2020-05-30T12:13:25.000Z 128 311 2020-05-30T12:13:28.000Z 128 310.39999389648 2020-05-30T12:13:32.000Z 129 310.39999389648 2020-05-30T12:13:33.000Z 128 310.60000610352 2020-05-30T12:13:37.000Z 127 312.20001220703 2020-05-30T12:13:41.000Z 128 315.79998779297 2020-05-30T12:13:44.000Z 129 318 2020-05-30T12:13:46.000Z 129 321.60000610352 2020-05-30T12:13:49.000Z 129 323.20001220703 2020-05-30T12:13:50.000Z 130 329 2020-05-30T12:13:53.000Z 130 331.20001220703 2020-05-30T12:13:56.000Z 130 331.20001220703 2020-05-30T12:13:58.000Z 129 330.60000610352 2020-05-30T12:14:00.000Z 129 329.60000610352 2020-05-30T12:14:02.000Z 128 327.60000610352 2020-05-30T12:14:04.000Z 128 325 2020-05-30T12:14:08.000Z 127 325.39999389648 2020-05-30T12:14:11.000Z 125 325.60000610352 2020-05-30T12:14:12.000Z 125 323.79998779297 2020-05-30T12:14:19.000Z 124 320.60000610352 2020-05-30T12:14:26.000Z 126 319 2020-05-30T12:14:31.000Z 129 318.79998779297 2020-05-30T12:14:32.000Z 129 319.79998779297 2020-05-30T12:14:39.000Z 131 321 2020-05-30T12:14:44.000Z 131 321.20001220703 2020-05-30T12:14:46.000Z 132 321.39999389648 2020-05-30T12:14:50.000Z 130 324.20001220703 2020-05-30T12:14:56.000Z 129 328.39999389648 2020-05-30T12:15:03.000Z 129 326.79998779297 2020-05-30T12:15:06.000Z 127 323.39999389648 2020-05-30T12:15:08.000Z 126 319.39999389648 2020-05-30T12:15:10.000Z 126 316.60000610352 2020-05-30T12:15:13.000Z 126 314.39999389648 2020-05-30T12:15:17.000Z 125 314.20001220703 2020-05-30T12:15:18.000Z 125 315 2020-05-30T12:15:22.000Z 125 316.39999389648 2020-05-30T12:15:24.000Z 125 319 2020-05-30T12:15:26.000Z 125 323.60000610352 2020-05-30T12:15:29.000Z 125 326.60000610352 2020-05-30T12:15:31.000Z 125 327.79998779297 2020-05-30T12:15:32.000Z 124 329.20001220703 2020-05-30T12:15:35.000Z 124 328 2020-05-30T12:15:38.000Z 123 327.60000610352 2020-05-30T12:15:39.000Z 123 323.60000610352 2020-05-30T12:15:46.000Z 121 317.39999389648 2020-05-30T12:15:53.000Z 122 315 2020-05-30T12:16:00.000Z 123 315.39999389648 2020-05-30T12:16:03.000Z 124 316 2020-05-30T12:16:05.000Z 124 317.60000610352 2020-05-30T12:16:09.000Z 125 318.20001220703 2020-05-30T12:16:10.000Z 125 322 2020-05-30T12:16:17.000Z 128 322 2020-05-30T12:16:18.000Z 128 321.60000610352 2020-05-30T12:16:23.000Z 131 321.39999389648 2020-05-30T12:16:24.000Z 131 320.79998779297 2020-05-30T12:16:29.000Z 133 321.60000610352 2020-05-30T12:16:31.000Z 133 322.60000610352 2020-05-30T12:16:33.000Z 134 322.79998779297 2020-05-30T12:16:34.000Z 134 323.39999389648 2020-05-30T12:16:36.000Z 134 325.39999389648 2020-05-30T12:16:46.000Z 136 327.79998779297 2020-05-30T12:16:54.000Z 139 328 2020-05-30T12:17:00.000Z 139 328.60000610352 2020-05-30T12:17:09.000Z 141 329 2020-05-30T12:17:18.000Z 142 328.79998779297 2020-05-30T12:17:26.000Z 142 330.20001220703 2020-05-30T12:17:34.000Z 141 333.20001220703 2020-05-30T12:17:42.000Z 141 337 2020-05-30T12:17:53.000Z 140 338.60000610352 2020-05-30T12:18:03.000Z 140 340.20001220703 2020-05-30T12:18:10.000Z 139 341.60000610352 2020-05-30T12:18:18.000Z 139 343.20001220703 2020-05-30T12:18:25.000Z 138 344.20001220703 2020-05-30T12:18:31.000Z 138 344.39999389648 2020-05-30T12:18:40.000Z 140 343.39999389648 2020-05-30T12:18:47.000Z 141 345.39999389648 2020-05-30T12:18:52.000Z 142 349 2020-05-30T12:18:56.000Z 143 350.60000610352 2020-05-30T12:19:00.000Z 143 351.20001220703 2020-05-30T12:19:05.000Z 143 352.39999389648 2020-05-30T12:19:08.000Z 143 353.39999389648 2020-05-30T12:19:11.000Z 143 355.79998779297 2020-05-30T12:19:18.000Z 144 359 2020-05-30T12:19:26.000Z 143 357.79998779297 2020-05-30T12:19:34.000Z 144 356.20001220703 2020-05-30T12:19:43.000Z 144 355.79998779297 2020-05-30T12:19:52.000Z 143 356.60000610352 2020-05-30T12:20:02.000Z 143 359.79998779297 2020-05-30T12:20:06.000Z 144 364.20001220703 2020-05-30T12:20:11.000Z 145 371.60000610352 2020-05-30T12:20:19.000Z 147 375 2020-05-30T12:20:26.000Z 145 377.60000610352 2020-05-30T12:20:34.000Z 143 379.60000610352 2020-05-30T12:20:41.000Z 141 379.60000610352 2020-05-30T12:20:49.000Z 139 379.60000610352 2020-05-30T12:20:50.000Z 138 380.39999389648 2020-05-30T12:20:54.000Z 137 381 2020-05-30T12:20:58.000Z 135 380.79998779297 2020-05-30T12:20:59.000Z 136 378.79998779297 2020-05-30T12:21:03.000Z 134 378.20001220703 2020-05-30T12:21:04.000Z 134 376.79998779297 2020-05-30T12:21:09.000Z 134 376.79998779297 2020-05-30T12:21:13.000Z 133 377.39999389648 2020-05-30T12:21:15.000Z 133 378 2020-05-30T12:21:17.000Z 132 378.60000610352 2020-05-30T12:21:19.000Z 132 378.79998779297 2020-05-30T12:21:20.000Z 131 378 2020-05-30T12:21:24.000Z 131 377.79998779297 2020-05-30T12:21:25.000Z 131 378 2020-05-30T12:21:31.000Z 130 379.60000610352 2020-05-30T12:21:37.000Z 130 378.60000610352 2020-05-30T12:21:42.000Z 127 378 2020-05-30T12:21:45.000Z 127 374 2020-05-30T12:21:52.000Z 125 371.39999389648 2020-05-30T12:21:56.000Z 122 370.60000610352 2020-05-30T12:21:58.000Z 121 371.39999389648 2020-05-30T12:22:04.000Z 119 374.39999389648 2020-05-30T12:22:10.000Z 118 376.20001220703 2020-05-30T12:22:13.000Z 118 376.60000610352 2020-05-30T12:22:14.000Z 117 377.39999389648 2020-05-30T12:22:18.000Z 117 379 2020-05-30T12:22:23.000Z 119 380.20001220703 2020-05-30T12:22:27.000Z 122 380.60000610352 2020-05-30T12:22:28.000Z 124 381 2020-05-30T12:22:31.000Z 125 381.39999389648 2020-05-30T12:22:32.000Z 126 382.79998779297 2020-05-30T12:22:36.000Z 126 383 2020-05-30T12:22:37.000Z 126 382.79998779297 2020-05-30T12:22:40.000Z 126 382.39999389648 2020-05-30T12:22:42.000Z 126 382.20001220703 2020-05-30T12:22:45.000Z 127 381.79998779297 2020-05-30T12:22:50.000Z 128 381.79998779297 2020-05-30T12:22:56.000Z 128 381.20001220703 2020-05-30T12:23:01.000Z 128 379.60000610352 2020-05-30T12:23:06.000Z 128 379.60000610352 2020-05-30T12:23:07.000Z 127 380.60000610352 2020-05-30T12:23:10.000Z 126 382.60000610352 2020-05-30T12:23:13.000Z 123 383 2020-05-30T12:23:14.000Z 123 383.79998779297 2020-05-30T12:23:17.000Z 123 384.39999389648 2020-05-30T12:23:20.000Z 121 383.79998779297 2020-05-30T12:23:23.000Z 120 383.39999389648 2020-05-30T12:23:25.000Z 120 383.79998779297 2020-05-30T12:23:29.000Z 120 385.20001220703 2020-05-30T12:23:33.000Z 120 387.20001220703 2020-05-30T12:23:37.000Z 121 387.60000610352 2020-05-30T12:23:38.000Z 122 387.79998779297 2020-05-30T12:23:41.000Z 123 387.79998779297 2020-05-30T12:23:42.000Z 124 387.60000610352 2020-05-30T12:23:48.000Z 125 387.60000610352 2020-05-30T12:23:56.000Z 126 386.20001220703 2020-05-30T12:24:03.000Z 126 384 2020-05-30T12:24:10.000Z 126 382.60000610352 2020-05-30T12:24:14.000Z 126 382.39999389648 2020-05-30T12:24:15.000Z 126 383 2020-05-30T12:24:18.000Z 126 385.20001220703 2020-05-30T12:24:21.000Z 126 386 2020-05-30T12:24:22.000Z 126 386.60000610352 2020-05-30T12:24:24.000Z 126 386.39999389648 2020-05-30T12:24:26.000Z 125 386.20001220703 2020-05-30T12:24:28.000Z 125 386 2020-05-30T12:24:29.000Z 125 385.60000610352 2020-05-30T12:24:33.000Z 126 385 2020-05-30T12:24:37.000Z 127 386 2020-05-30T12:24:40.000Z 126 386.79998779297 2020-05-30T12:24:42.000Z 126 389.39999389648 2020-05-30T12:24:49.000Z 125 391.20001220703 2020-05-30T12:24:56.000Z 125 392.39999389648 2020-05-30T12:25:03.000Z 124 393.20001220703 2020-05-30T12:25:10.000Z 123 392.60000610352 2020-05-30T12:25:11.000Z 123 391 2020-05-30T12:25:14.000Z 124 388 2020-05-30T12:25:20.000Z 125 386 2020-05-30T12:25:25.000Z 127 385.20001220703 2020-05-30T12:25:28.000Z 128 384.79998779297 2020-05-30T12:25:30.000Z 129 384.79998779297 2020-05-30T12:25:34.000Z 128 385.60000610352 2020-05-30T12:25:38.000Z 128 385.39999389648 2020-05-30T12:25:40.000Z 127 385.39999389648 2020-05-30T12:25:41.000Z 127 384.79998779297 2020-05-30T12:25:43.000Z 127 384.60000610352 2020-05-30T12:25:44.000Z 127 383.39999389648 2020-05-30T12:25:45.000Z 128 383.20001220703 2020-05-30T12:25:46.000Z 128 382.79998779297 2020-05-30T12:25:53.000Z 128 382.39999389648 2020-05-30T12:25:55.000Z 127 381.60000610352 2020-05-30T12:25:56.000Z 127 380.20001220703 2020-05-30T12:25:59.000Z 125 378.79998779297 2020-05-30T12:26:03.000Z 122 377.20001220703 2020-05-30T12:26:05.000Z 121 374.60000610352 2020-05-30T12:26:07.000Z 119 373.60000610352 2020-05-30T12:26:08.000Z 117 374 2020-05-30T12:26:11.000Z 117 374.39999389648 2020-05-30T12:26:12.000Z 117 373.39999389648 2020-05-30T12:26:16.000Z 113 372.20001220703 2020-05-30T12:26:17.000Z 112 368 2020-05-30T12:26:19.000Z 111 364 2020-05-30T12:26:21.000Z 110 362.79998779297 2020-05-30T12:26:22.000Z 109 362.39999389648 2020-05-30T12:26:24.000Z 107 363.20001220703 2020-05-30T12:26:26.000Z 106 363.20001220703 2020-05-30T12:26:27.000Z 106 362.79998779297 2020-05-30T12:26:29.000Z 104 363 2020-05-30T12:26:30.000Z 104 366 2020-05-30T12:26:33.000Z 101 367.39999389648 2020-05-30T12:26:34.000Z 101 368.20001220703 2020-05-30T12:26:35.000Z 101 369.60000610352 2020-05-30T12:26:37.000Z 101 368.79998779297 2020-05-30T12:26:40.000Z 98 365.79998779297 2020-05-30T12:26:42.000Z 99 364.20001220703 2020-05-30T12:26:43.000Z 100 360.20001220703 2020-05-30T12:26:46.000Z 98 353.39999389648 2020-05-30T12:26:49.000Z 97 353.39999389648 2020-05-30T12:26:51.000Z 98 355 2020-05-30T12:26:53.000Z 100 351.60000610352 2020-05-30T12:26:59.000Z 101 351 2020-05-30T12:27:02.000Z 100 350.60000610352 2020-05-30T12:27:03.000Z 100 348.79998779297 2020-05-30T12:27:05.000Z 99 347.79998779297 2020-05-30T12:27:07.000Z 97 348.20001220703 2020-05-30T12:27:09.000Z 98 346.79998779297 2020-05-30T12:27:12.000Z 99 344.79998779297 2020-05-30T12:27:15.000Z 99 338.39999389648 2020-05-30T12:27:17.000Z 100 334.79998779297 2020-05-30T12:27:19.000Z 101 338.20001220703 2020-05-30T12:27:22.000Z 100 337 2020-05-30T12:27:23.000Z 100 332.39999389648 2020-05-30T12:27:25.000Z 100 329.39999389648 2020-05-30T12:27:28.000Z 103 330.20001220703 2020-05-30T12:27:29.000Z 104 333 2020-05-30T12:27:32.000Z 105 334.20001220703 2020-05-30T12:27:33.000Z 105 342 2020-05-30T12:27:37.000Z 106 340.60000610352 2020-05-30T12:27:43.000Z 108 340.39999389648 2020-05-30T12:27:44.000Z 108 338.39999389648 2020-05-30T12:27:50.000Z 110 338 2020-05-30T12:27:53.000Z 110 331.60000610352 2020-05-30T12:28:00.000Z 113 330.39999389648 2020-05-30T12:28:03.000Z 114 330.39999389648 2020-05-30T12:28:10.000Z 115 330.60000610352 2020-05-30T12:28:11.000Z 115 331.20001220703 2020-05-30T12:28:18.000Z 114 334 2020-05-30T12:28:25.000Z 116 337.39999389648 2020-05-30T12:28:32.000Z 116 339 2020-05-30T12:28:40.000Z 114 338.20001220703 2020-05-30T12:28:46.000Z 113 338 2020-05-30T12:28:52.000Z 112 338.60000610352 2020-05-30T12:28:58.000Z 115 339 2020-05-30T12:29:01.000Z 116 340.60000610352 2020-05-30T12:29:03.000Z 117 344.20001220703 2020-05-30T12:29:08.000Z 118 344.60000610352 2020-05-30T12:29:10.000Z 118 344.79998779297 2020-05-30T12:29:12.000Z 118 344.20001220703 2020-05-30T12:29:15.000Z 118 344.20001220703 2020-05-30T12:29:16.000Z 118 344.20001220703 2020-05-30T12:29:19.000Z 117 342.79998779297 2020-05-30T12:29:26.000Z 116 342.20001220703 2020-05-30T12:29:33.000Z 115 340.79998779297 2020-05-30T12:29:38.000Z 114 340 2020-05-30T12:29:40.000Z 114 336.39999389648 2020-05-30T12:29:46.000Z 114 330.79998779297 2020-05-30T12:29:55.000Z 113 331.79998779297 2020-05-30T12:30:02.000Z 113 331.39999389648 2020-05-30T12:30:08.000Z 115 331.20001220703 2020-05-30T12:30:12.000Z 118 331.39999389648 2020-05-30T12:30:15.000Z 120 332 2020-05-30T12:30:19.000Z 123 332.39999389648 2020-05-30T12:30:23.000Z 124 332.60000610352 2020-05-30T12:30:26.000Z 124 333 2020-05-30T12:30:29.000Z 125 332.79998779297 2020-05-30T12:30:30.000Z 125 332.39999389648 2020-05-30T12:30:34.000Z 126 332.20001220703 2020-05-30T12:30:39.000Z 126 332.39999389648 2020-05-30T12:30:46.000Z 125 332.39999389648 2020-05-30T12:30:54.000Z 124 330.60000610352 2020-05-30T12:31:02.000Z 122 330.39999389648 2020-05-30T12:31:03.000Z 122 329.20001220703 2020-05-30T12:31:12.000Z 122 328.79998779297 2020-05-30T12:31:21.000Z 122 328.39999389648 2020-05-30T12:31:28.000Z 119 328.39999389648 2020-05-30T12:31:29.000Z 119 328.39999389648 2020-05-30T12:31:37.000Z 116 328.79998779297 2020-05-30T12:31:45.000Z 116 329.20001220703 2020-05-30T12:31:48.000Z 116 330 2020-05-30T12:31:55.000Z 116 331.20001220703 2020-05-30T12:32:03.000Z 118 331.39999389648 2020-05-30T12:32:04.000Z 118 332.60000610352 2020-05-30T12:32:11.000Z 120 332.60000610352 2020-05-30T12:32:20.000Z 123 332.60000610352 2020-05-30T12:32:22.000Z 123 333 2020-05-30T12:32:29.000Z 123 333.60000610352 2020-05-30T12:32:38.000Z 124 333.60000610352 2020-05-30T12:32:47.000Z 124 333.60000610352 2020-05-30T12:32:48.000Z 124 335 2020-05-30T12:32:57.000Z 124 335.60000610352 2020-05-30T12:33:06.000Z 123 335.79998779297 2020-05-30T12:33:07.000Z 123 336.20001220703 2020-05-30T12:33:15.000Z 125 336.60000610352 2020-05-30T12:33:24.000Z 125 336.60000610352 2020-05-30T12:33:32.000Z 125 336.20001220703 2020-05-30T12:33:40.000Z 123 336 2020-05-30T12:33:44.000Z 120 336.20001220703 2020-05-30T12:33:46.000Z 119 336.20001220703 2020-05-30T12:33:49.000Z 115 336 2020-05-30T12:33:52.000Z 112 336 2020-05-30T12:33:53.000Z 111 336 2020-05-30T12:33:55.000Z 108 335.60000610352 2020-05-30T12:33:58.000Z 107 334.39999389648 2020-05-30T12:34:05.000Z 107 333.20001220703 2020-05-30T12:34:12.000Z 106 333 2020-05-30T12:34:14.000Z 106 334 2020-05-30T12:34:22.000Z 105 334.39999389648 2020-05-30T12:34:27.000Z 108 334 2020-05-30T12:34:29.000Z 108 333.39999389648 2020-05-30T12:34:34.000Z 111 333.39999389648 2020-05-30T12:34:35.000Z 111 333.20001220703 2020-05-30T12:34:43.000Z 112 333.79998779297 2020-05-30T12:34:49.000Z 112 334.60000610352 2020-05-30T12:34:55.000Z 112 334.39999389648 2020-05-30T12:34:59.000Z 113 334 2020-05-30T12:35:02.000Z 114 332.39999389648 2020-05-30T12:35:10.000Z 115 333.20001220703 2020-05-30T12:35:19.000Z 114 334.60000610352 2020-05-30T12:35:28.000Z 113 335.60000610352 2020-05-30T12:35:35.000Z 114 336.39999389648 2020-05-30T12:35:44.000Z 115 336.39999389648 2020-05-30T12:35:45.000Z 116 337 2020-05-30T12:35:53.000Z 116 336 2020-05-30T12:36:02.000Z 117 335.79998779297 2020-05-30T12:36:03.000Z 116 335.20001220703 2020-05-30T12:36:10.000Z 117 335.20001220703 2020-05-30T12:36:12.000Z 118 335.79998779297 2020-05-30T12:36:22.000Z 119 336.39999389648 2020-05-30T12:36:26.000Z 119 337.60000610352 2020-05-30T12:36:32.000Z 117 338.39999389648 2020-05-30T12:36:37.000Z 116 338.60000610352 2020-05-30T12:36:39.000Z 116 341.39999389648 2020-05-30T12:36:47.000Z 118 347.39999389648 2020-05-30T12:36:55.000Z 121 354.20001220703 2020-05-30T12:37:00.000Z 121 357 2020-05-30T12:37:02.000Z 121 358.79998779297 2020-05-30T12:37:03.000Z 121 360.39999389648 2020-05-30T12:37:04.000Z 121 363 2020-05-30T12:37:06.000Z 121 366 2020-05-30T12:37:09.000Z 121 366.79998779297 2020-05-30T12:37:10.000Z 121 367.60000610352 2020-05-30T12:37:11.000Z 121 371 2020-05-30T12:37:16.000Z 119 374.39999389648 2020-05-30T12:37:23.000Z 120 376.79998779297 2020-05-30T12:37:31.000Z 121 377.79998779297 2020-05-30T12:37:37.000Z 121 380.60000610352 2020-05-30T12:37:45.000Z 122 383.39999389648 2020-05-30T12:37:54.000Z 124 382 2020-05-30T12:38:00.000Z 126 380 2020-05-30T12:38:08.000Z 128 379 2020-05-30T12:38:16.000Z 130 380.20001220703 2020-05-30T12:38:22.000Z 130 381.79998779297 2020-05-30T12:38:29.000Z 130 382.79998779297 2020-05-30T12:38:37.000Z 130 384 2020-05-30T12:38:46.000Z 131 383 2020-05-30T12:38:55.000Z 130 382.39999389648 2020-05-30T12:39:00.000Z 129 381 2020-05-30T12:39:08.000Z 129 382 2020-05-30T12:39:15.000Z 130 382.60000610352 2020-05-30T12:39:22.000Z 130 381.79998779297 2020-05-30T12:39:28.000Z 131 380.60000610352 2020-05-30T12:39:36.000Z 133 378.20001220703 2020-05-30T12:39:44.000Z 133 375.20001220703 2020-05-30T12:39:52.000Z 133 371.60000610352 2020-05-30T12:40:01.000Z 133 370.39999389648 2020-05-30T12:40:06.000Z 133 370.79998779297 2020-05-30T12:40:11.000Z 133 372 2020-05-30T12:40:18.000Z 134 375.39999389648 2020-05-30T12:40:28.000Z 134 377.79998779297 2020-05-30T12:40:36.000Z 133 379 2020-05-30T12:40:45.000Z 134 382.79998779297 2020-05-30T12:40:54.000Z 134 387.79998779297 2020-05-30T12:41:03.000Z 135 390.79998779297 2020-05-30T12:41:12.000Z 136 390.20001220703 2020-05-30T12:41:20.000Z 135 391.79998779297 2020-05-30T12:41:28.000Z 135 393.60000610352 2020-05-30T12:41:36.000Z 135 398.60000610352 2020-05-30T12:41:44.000Z 136 402.60000610352 2020-05-30T12:41:51.000Z 137 405.79998779297 2020-05-30T12:41:58.000Z 137 408.39999389648 2020-05-30T12:42:06.000Z 137 411 2020-05-30T12:42:14.000Z 136 410.60000610352 2020-05-30T12:42:22.000Z 136 411.79998779297 2020-05-30T12:42:27.000Z 136 412.20001220703 2020-05-30T12:42:33.000Z 136 413.79998779297 2020-05-30T12:42:40.000Z 136 415.60000610352 2020-05-30T12:42:46.000Z 135 416.60000610352 2020-05-30T12:42:52.000Z 136 415.79998779297 2020-05-30T12:43:00.000Z 136 418 2020-05-30T12:43:06.000Z 136 419.39999389648 2020-05-30T12:43:14.000Z 137 419.39999389648 2020-05-30T12:43:20.000Z 138 424 2020-05-30T12:43:28.000Z 138 424.20001220703 2020-05-30T12:43:34.000Z 138 423.79998779297 2020-05-30T12:43:40.000Z 139 425.20001220703 2020-05-30T12:43:48.000Z 140 427 2020-05-30T12:43:56.000Z 140 428.60000610352 2020-05-30T12:44:04.000Z 141 433.20001220703 2020-05-30T12:44:11.000Z 140 438.79998779297 2020-05-30T12:44:18.000Z 139 436 2020-05-30T12:44:24.000Z 139 438 2020-05-30T12:44:33.000Z 139 436.20001220703 2020-05-30T12:44:40.000Z 138 445.39999389648 2020-05-30T12:44:48.000Z 138 444.79998779297 2020-05-30T12:44:56.000Z 139 450 2020-05-30T12:45:03.000Z 140 446.39999389648 2020-05-30T12:45:10.000Z 139 442.60000610352 2020-05-30T12:45:17.000Z 139 450.39999389648 2020-05-30T12:45:26.000Z 141 455.39999389648 2020-05-30T12:45:34.000Z 141 455.39999389648 2020-05-30T12:45:41.000Z 142 458.60000610352 2020-05-30T12:45:47.000Z 141 456.39999389648 2020-05-30T12:45:56.000Z 140 456.39999389648 2020-05-30T12:46:02.000Z 140 457.20001220703 2020-05-30T12:46:08.000Z 140 458 2020-05-30T12:46:15.000Z 139 457.60000610352 2020-05-30T12:46:23.000Z 139 461 2020-05-30T12:46:31.000Z 139 460.79998779297 2020-05-30T12:46:40.000Z 139 462.20001220703 2020-05-30T12:46:49.000Z 140 463 2020-05-30T12:46:57.000Z 141 463.60000610352 2020-05-30T12:47:05.000Z 142 465 2020-05-30T12:47:12.000Z 143 471.20001220703 2020-05-30T12:47:20.000Z 143 471.39999389648 2020-05-30T12:47:26.000Z 144 472.60000610352 2020-05-30T12:47:34.000Z 144 473.60000610352 2020-05-30T12:47:45.000Z 144 474 2020-05-30T12:47:53.000Z 144 476 2020-05-30T12:48:02.000Z 145 477.79998779297 2020-05-30T12:48:08.000Z 146 479.79998779297 2020-05-30T12:48:14.000Z 146 481.60000610352 2020-05-30T12:48:22.000Z 146 483.39999389648 2020-05-30T12:48:30.000Z 145 485.39999389648 2020-05-30T12:48:37.000Z 145 488.20001220703 2020-05-30T12:48:45.000Z 146 488.39999389648 2020-05-30T12:48:52.000Z 146 490.39999389648 2020-05-30T12:49:01.000Z 146 490.79998779297 2020-05-30T12:49:09.000Z 146 492.60000610352 2020-05-30T12:49:18.000Z 146 495.20001220703 2020-05-30T12:49:27.000Z 145 497 2020-05-30T12:49:35.000Z 145 498 2020-05-30T12:49:43.000Z 144 498.60000610352 2020-05-30T12:49:49.000Z 145 499.20001220703 2020-05-30T12:49:56.000Z 144 499.79998779297 2020-05-30T12:50:03.000Z 144 501 2020-05-30T12:50:11.000Z 143 504.20001220703 2020-05-30T12:50:20.000Z 143 507.20001220703 2020-05-30T12:50:28.000Z 143 512.20001220703 2020-05-30T12:50:37.000Z 145 511.60000610352 2020-05-30T12:50:44.000Z 145 514 2020-05-30T12:50:50.000Z 145 515.40002441406 2020-05-30T12:50:58.000Z 146 516 2020-05-30T12:51:06.000Z 147 518.20001220703 2020-05-30T12:51:15.000Z 146 520.40002441406 2020-05-30T12:51:24.000Z 147 521 2020-05-30T12:51:33.000Z 148 522.40002441406 2020-05-30T12:51:40.000Z 149 524.59997558594 2020-05-30T12:51:47.000Z 149 528.40002441406 2020-05-30T12:51:57.000Z 149 528.59997558594 2020-05-30T12:52:07.000Z 150 529 2020-05-30T12:52:13.000Z 150 531.59997558594 2020-05-30T12:52:20.000Z 149 531.79998779297 2020-05-30T12:52:27.000Z 150 533.40002441406 2020-05-30T12:52:35.000Z 150 535.59997558594 2020-05-30T12:52:42.000Z 149 536.59997558594 2020-05-30T12:52:51.000Z 151 539.20001220703 2020-05-30T12:53:01.000Z 151 539.59997558594 2020-05-30T12:53:08.000Z 152 539.79998779297 2020-05-30T12:53:15.000Z 153 540.20001220703 2020-05-30T12:53:21.000Z 152 541 2020-05-30T12:53:26.000Z 152 541.79998779297 2020-05-30T12:53:31.000Z 151 542.79998779297 2020-05-30T12:53:37.000Z 151 544 2020-05-30T12:53:44.000Z 151 546.59997558594 2020-05-30T12:53:52.000Z 150 548.79998779297 2020-05-30T12:54:00.000Z 150 550.20001220703 2020-05-30T12:54:06.000Z 151 551.79998779297 2020-05-30T12:54:11.000Z 152 552.40002441406 2020-05-30T12:54:15.000Z 153 552.20001220703 2020-05-30T12:54:16.000Z 153 551.59997558594 2020-05-30T12:54:20.000Z 153 550 2020-05-30T12:54:29.000Z 153 548.79998779297 2020-05-30T12:54:37.000Z 153 549 2020-05-30T12:54:44.000Z 152 550.40002441406 2020-05-30T12:54:51.000Z 151 553 2020-05-30T12:54:58.000Z 149 555.40002441406 2020-05-30T12:55:06.000Z 148 558 2020-05-30T12:55:15.000Z 146 559 2020-05-30T12:55:22.000Z 146 561 2020-05-30T12:55:29.000Z 145 563 2020-05-30T12:55:36.000Z 147 566 2020-05-30T12:55:44.000Z 146 568 2020-05-30T12:55:52.000Z 146 568.59997558594 2020-05-30T12:55:58.000Z 146 569.20001220703 2020-05-30T12:56:05.000Z 146 570.40002441406 2020-05-30T12:56:11.000Z 147 572.40002441406 2020-05-30T12:56:22.000Z 148 574.59997558594 2020-05-30T12:56:30.000Z 148 576.59997558594 2020-05-30T12:56:37.000Z 149 577.59997558594 2020-05-30T12:56:44.000Z 149 577.59997558594 2020-05-30T12:56:50.000Z 149 577.79998779297 2020-05-30T12:56:57.000Z 149 579 2020-05-30T12:57:04.000Z 148 580.59997558594 2020-05-30T12:57:11.000Z 149 582.20001220703 2020-05-30T12:57:19.000Z 149 583.20001220703 2020-05-30T12:57:28.000Z 148 585.20001220703 2020-05-30T12:57:38.000Z 148 585.79998779297 2020-05-30T12:57:40.000Z 147 586.79998779297 2020-05-30T12:57:51.000Z 149 587 2020-05-30T12:58:02.000Z 149 587.79998779297 2020-05-30T12:58:10.000Z 148 588.79998779297 2020-05-30T12:58:18.000Z 147 590.40002441406 2020-05-30T12:58:29.000Z 145 591.59997558594 2020-05-30T12:58:37.000Z 144 592.79998779297 2020-05-30T12:58:46.000Z 142 591.20001220703 2020-05-30T12:58:57.000Z 141 589.79998779297 2020-05-30T12:59:05.000Z 139 589.59997558594 2020-05-30T12:59:06.000Z 138 588.79998779297 2020-05-30T12:59:10.000Z 135 588.79998779297 2020-05-30T12:59:12.000Z 133 590 2020-05-30T12:59:17.000Z 132 590.20001220703 2020-05-30T12:59:18.000Z 131 590.59997558594 2020-05-30T12:59:21.000Z 129 590.59997558594 2020-05-30T12:59:23.000Z 127 590.59997558594 2020-05-30T12:59:26.000Z 125 590 2020-05-30T12:59:29.000Z 122 589.20001220703 2020-05-30T12:59:31.000Z 120 588.20001220703 2020-05-30T12:59:34.000Z 117 588 2020-05-30T12:59:38.000Z 114 588.40002441406 2020-05-30T12:59:39.000Z 113 589.40002441406 2020-05-30T12:59:42.000Z 112 589.40002441406 2020-05-30T12:59:43.000Z 110 589 2020-05-30T12:59:45.000Z 107 588.59997558594 2020-05-30T12:59:46.000Z 107 586.59997558594 2020-05-30T12:59:49.000Z 106 585.79998779297 2020-05-30T12:59:50.000Z 106 582.79998779297 2020-05-30T12:59:52.000Z 105 578.59997558594 2020-05-30T12:59:55.000Z 105 577.40002441406 2020-05-30T12:59:56.000Z 105 575 2020-05-30T12:59:59.000Z 106 574.40002441406 2020-05-30T13:00:01.000Z 105 574 2020-05-30T13:00:03.000Z 103 569.59997558594 2020-05-30T13:00:06.000Z 102 567.59997558594 2020-05-30T13:00:07.000Z 101 565 2020-05-30T13:00:09.000Z 101 568.20001220703 2020-05-30T13:00:13.000Z 99 568.79998779297 2020-05-30T13:00:14.000Z 99 568.59997558594 2020-05-30T13:00:15.000Z 99 563.79998779297 2020-05-30T13:00:18.000Z 99 562.20001220703 2020-05-30T13:00:19.000Z 99 561 2020-05-30T13:00:20.000Z 99 560 2020-05-30T13:00:21.000Z 99 560.79998779297 2020-05-30T13:00:23.000Z 98 562.40002441406 2020-05-30T13:00:24.000Z 98 563.20001220703 2020-05-30T13:00:25.000Z 98 563 2020-05-30T13:00:26.000Z 97 560.79998779297 2020-05-30T13:00:28.000Z 96 557.20001220703 2020-05-30T13:00:30.000Z 95 555.59997558594 2020-05-30T13:00:31.000Z 96 552.59997558594 2020-05-30T13:00:33.000Z 96 551.79998779297 2020-05-30T13:00:35.000Z 97 550.79998779297 2020-05-30T13:00:38.000Z 96 543 2020-05-30T13:00:43.000Z 96 537.20001220703 2020-05-30T13:00:46.000Z 96 537 2020-05-30T13:00:47.000Z 96 536.79998779297 2020-05-30T13:00:50.000Z 96 535.79998779297 2020-05-30T13:00:52.000Z 96 534.79998779297 2020-05-30T13:00:55.000Z 97 533.79998779297 2020-05-30T13:01:01.000Z 96 533.59997558594 2020-05-30T13:01:02.000Z 95 534.79998779297 2020-05-30T13:01:04.000Z 94 537.40002441406 2020-05-30T13:01:06.000Z 94 542 2020-05-30T13:01:09.000Z 94 543 2020-05-30T13:01:10.000Z 93 543.79998779297 2020-05-30T13:01:12.000Z 93 542.79998779297 2020-05-30T13:01:15.000Z 94 540.79998779297 2020-05-30T13:01:18.000Z 95 540 2020-05-30T13:01:19.000Z 96 538.40002441406 2020-05-30T13:01:23.000Z 97 538 2020-05-30T13:01:24.000Z 97 537.79998779297 2020-05-30T13:01:27.000Z 98 538.20001220703 2020-05-30T13:01:29.000Z 98 537.40002441406 2020-05-30T13:01:32.000Z 97 537.59997558594 2020-05-30T13:01:35.000Z 99 538 2020-05-30T13:01:36.000Z 99 539.79998779297 2020-05-30T13:01:42.000Z 99 540.79998779297 2020-05-30T13:01:48.000Z 100 542.40002441406 2020-05-30T13:01:52.000Z 100 542.20001220703 2020-05-30T13:01:53.000Z 100 541.79998779297 2020-05-30T13:01:55.000Z 100 543 2020-05-30T13:01:59.000Z 103 544.20001220703 2020-05-30T13:02:02.000Z 103 544.40002441406 2020-05-30T13:02:04.000Z 104 545 2020-05-30T13:02:08.000Z 107 546 2020-05-30T13:02:11.000Z 110 547.79998779297 2020-05-30T13:02:14.000Z 112 548.59997558594 2020-05-30T13:02:17.000Z 116 549.79998779297 2020-05-30T13:02:21.000Z 119 550.40002441406 2020-05-30T13:02:24.000Z 122 550.79998779297 2020-05-30T13:02:26.000Z 124 551 2020-05-30T13:02:27.000Z 125 551.40002441406 2020-05-30T13:02:32.000Z 128 551 2020-05-30T13:02:35.000Z 130 551 2020-05-30T13:02:39.000Z 133 551.20001220703 2020-05-30T13:02:44.000Z 136 551.59997558594 2020-05-30T13:02:47.000Z 137 553 2020-05-30T13:02:50.000Z 137 557.40002441406 2020-05-30T13:02:55.000Z 139 559.20001220703 2020-05-30T13:02:58.000Z 140 561.20001220703 2020-05-30T13:03:02.000Z 141 563.79998779297 2020-05-30T13:03:07.000Z 141 563.79998779297 2020-05-30T13:03:11.000Z 141 562.59997558594 2020-05-30T13:03:15.000Z 141 561 2020-05-30T13:03:19.000Z 141 558.40002441406 2020-05-30T13:03:25.000Z 143 557.59997558594 2020-05-30T13:03:30.000Z 144 559.59997558594 2020-05-30T13:03:37.000Z 144 560.40002441406 2020-05-30T13:03:44.000Z 144 560.79998779297 2020-05-30T13:03:52.000Z 145 560.59997558594 2020-05-30T13:03:58.000Z 145 561 2020-05-30T13:04:04.000Z 145 563 2020-05-30T13:04:09.000Z 146 566.59997558594 2020-05-30T13:04:18.000Z 145 568.59997558594 2020-05-30T13:04:26.000Z 146 570.40002441406 2020-05-30T13:04:34.000Z 145 573 2020-05-30T13:04:43.000Z 144 573.40002441406 2020-05-30T13:04:51.000Z 144 574.79998779297 2020-05-30T13:04:59.000Z 144 578.20001220703 2020-05-30T13:05:07.000Z 143 578.79998779297 2020-05-30T13:05:15.000Z 142 581 2020-05-30T13:05:22.000Z 141 581.40002441406 2020-05-30T13:05:29.000Z 142 582.59997558594 2020-05-30T13:05:36.000Z 143 583.40002441406 2020-05-30T13:05:41.000Z 143 585.59997558594 2020-05-30T13:05:48.000Z 143 586 2020-05-30T13:05:56.000Z 145 586 2020-05-30T13:06:05.000Z 147 585.59997558594 2020-05-30T13:06:06.000Z 147 585.20001220703 2020-05-30T13:06:12.000Z 148 585.20001220703 2020-05-30T13:06:21.000Z 146 586 2020-05-30T13:06:29.000Z 145 587.20001220703 2020-05-30T13:06:37.000Z 143 589.59997558594 2020-05-30T13:06:46.000Z 142 591.20001220703 2020-05-30T13:06:55.000Z 142 592 2020-05-30T13:07:03.000Z 143 591.59997558594 2020-05-30T13:07:11.000Z 143 593 2020-05-30T13:07:20.000Z 142 595 2020-05-30T13:07:28.000Z 141 596.59997558594 2020-05-30T13:07:36.000Z 141 597.59997558594 2020-05-30T13:07:44.000Z 139 598.40002441406 2020-05-30T13:07:52.000Z 141 595.79998779297 2020-05-30T13:08:00.000Z 142 594.79998779297 2020-05-30T13:08:03.000Z 141 593.59997558594 2020-05-30T13:08:05.000Z 140 589.79998779297 2020-05-30T13:08:10.000Z 139 589.40002441406 2020-05-30T13:08:11.000Z 138 587.40002441406 2020-05-30T13:08:14.000Z 136 587.20001220703 2020-05-30T13:08:15.000Z 135 586 2020-05-30T13:08:18.000Z 134 585.20001220703 2020-05-30T13:08:19.000Z 133 582.59997558594 2020-05-30T13:08:23.000Z 130 581 2020-05-30T13:08:26.000Z 128 579.20001220703 2020-05-30T13:08:29.000Z 124 577.79998779297 2020-05-30T13:08:31.000Z 123 577.20001220703 2020-05-30T13:08:33.000Z 120 577 2020-05-30T13:08:34.000Z 118 577 2020-05-30T13:08:35.000Z 116 577.40002441406 2020-05-30T13:08:37.000Z 113 577.20001220703 2020-05-30T13:08:38.000Z 112 577.40002441406 2020-05-30T13:08:41.000Z 111 578 2020-05-30T13:08:44.000Z 109 578 2020-05-30T13:08:45.000Z 108 575.79998779297 2020-05-30T13:08:50.000Z 106 576.40002441406 2020-05-30T13:08:54.000Z 104 575 2020-05-30T13:08:57.000Z 106 573.59997558594 2020-05-30T13:08:59.000Z 108 573.59997558594 2020-05-30T13:09:01.000Z 107 573.59997558594 2020-05-30T13:09:02.000Z 106 575 2020-05-30T13:09:05.000Z 106 576.40002441406 2020-05-30T13:09:07.000Z 108 577.59997558594 2020-05-30T13:09:09.000Z 110 578.20001220703 2020-05-30T13:09:12.000Z 113 578.59997558594 2020-05-30T13:09:14.000Z 115 579 2020-05-30T13:09:17.000Z 117 579.79998779297 2020-05-30T13:09:20.000Z 120 580.20001220703 2020-05-30T13:09:23.000Z 123 580.40002441406 2020-05-30T13:09:25.000Z 125 581 2020-05-30T13:09:28.000Z 128 582.20001220703 2020-05-30T13:09:31.000Z 131 582.40002441406 2020-05-30T13:09:32.000Z 133 583.20001220703 2020-05-30T13:09:35.000Z 136 584.20001220703 2020-05-30T13:09:38.000Z 138 585 2020-05-30T13:09:42.000Z 141 585.79998779297 2020-05-30T13:09:45.000Z 142 586.20001220703 2020-05-30T13:09:46.000Z 142 588 2020-05-30T13:09:50.000Z 143 589 2020-05-30T13:09:55.000Z 145 589.20001220703 2020-05-30T13:09:57.000Z 146 589.20001220703 2020-05-30T13:10:01.000Z 146 588.79998779297 2020-05-30T13:10:05.000Z 147 588.79998779297 2020-05-30T13:10:06.000Z 147 588.79998779297 2020-05-30T13:10:12.000Z 149 589.59997558594 2020-05-30T13:10:18.000Z 150 590 2020-05-30T13:10:26.000Z 150 590.40002441406 2020-05-30T13:10:35.000Z 151 591.20001220703 2020-05-30T13:10:41.000Z 150 593.40002441406 2020-05-30T13:10:50.000Z 148 593.79998779297 2020-05-30T13:10:57.000Z 146 594.59997558594 2020-05-30T13:11:05.000Z 145 595 2020-05-30T13:11:12.000Z 145 595 2020-05-30T13:11:13.000Z 146 595 2020-05-30T13:11:14.000Z 145 594.79998779297 2020-05-30T13:11:18.000Z 144 595.79998779297 2020-05-30T13:11:29.000Z 141 596 2020-05-30T13:11:36.000Z 138 596 2020-05-30T13:11:37.000Z 138 596.40002441406 2020-05-30T13:11:41.000Z 135 596.79998779297 2020-05-30T13:11:45.000Z 134 597.20001220703 2020-05-30T13:11:49.000Z 133 597.40002441406 2020-05-30T13:11:52.000Z 132 597.40002441406 2020-05-30T13:11:58.000Z 129 597.40002441406 2020-05-30T13:11:59.000Z 129 597.59997558594 2020-05-30T13:12:00.000Z 129 598 2020-05-30T13:12:06.000Z 126 597.79998779297 2020-05-30T13:12:09.000Z 123 597.59997558594 2020-05-30T13:12:14.000Z 121 597.59997558594 2020-05-30T13:12:15.000Z 120 597.40002441406 2020-05-30T13:12:17.000Z 119 597 2020-05-30T13:12:19.000Z 117 596.59997558594 2020-05-30T13:12:22.000Z 114 596.20001220703 2020-05-30T13:12:25.000Z 113 596.20001220703 2020-05-30T13:12:30.000Z 113 596.20001220703 2020-05-30T13:13:01.000Z 110 596.20001220703 2020-05-30T13:13:18.000Z 107 596.20001220703 2020-05-30T13:13:40.000Z 103 596.20001220703 2020-05-30T13:13:51.000Z 100 596.20001220703 2020-05-30T13:14:08.000Z 103 596.20001220703 2020-05-30T13:14:26.000Z 106 596.20001220703 2020-05-30T13:14:43.000Z 101 596.20001220703 2020-05-30T13:14:58.000Z 98 596.20001220703 2020-05-30T13:15:07.000Z 101 596.20001220703 2020-05-30T13:15:33.000Z 104 595.79998779297 2020-05-30T13:15:58.000Z 101 595 2020-05-30T13:16:04.000Z 101 594 2020-05-30T13:16:08.000Z 98 593.59997558594 2020-05-30T13:16:11.000Z 97 592.20001220703 2020-05-30T13:16:17.000Z 95 591 2020-05-30T13:16:22.000Z 94 590.40002441406 2020-05-30T13:16:27.000Z 94 592.20001220703 2020-05-30T13:16:33.000Z 92 592.79998779297 2020-05-30T13:16:39.000Z 92 593.40002441406 2020-05-30T13:16:42.000Z 95 594 2020-05-30T13:16:45.000Z 97 594.59997558594 2020-05-30T13:16:47.000Z 98 595.40002441406 2020-05-30T13:16:51.000Z 101 595.79998779297 2020-05-30T13:16:57.000Z 103 595.79998779297 2020-05-30T13:16:59.000Z 105 596.20001220703 2020-05-30T13:17:03.000Z 105 596 2020-05-30T13:17:07.000Z 107 594.79998779297 2020-05-30T13:17:14.000Z 106 594.40002441406 2020-05-30T13:17:18.000Z 105 594.79998779297 2020-05-30T13:17:21.000Z 105 596 2020-05-30T13:17:28.000Z 104 596 2020-05-30T13:17:31.000Z 101 595.79998779297 2020-05-30T13:17:35.000Z 99 595.59997558594 2020-05-30T13:17:39.000Z 97 595.40002441406 2020-05-30T13:17:42.000Z 95 595.20001220703 2020-05-30T13:17:43.000Z 95 595 2020-05-30T13:17:44.000Z 95 594 2020-05-30T13:17:49.000Z 94 593.20001220703 2020-05-30T13:17:53.000Z 93 592.59997558594 2020-05-30T13:17:56.000Z 92 592.40002441406 2020-05-30T13:17:59.000Z 89 592 2020-05-30T13:18:03.000Z 87 590.79998779297 2020-05-30T13:18:08.000Z 87 588.79998779297 2020-05-30T13:18:13.000Z 87 587.79998779297 2020-05-30T13:18:17.000Z 84 587.79998779297 2020-05-30T13:18:19.000Z 85 587.79998779297 2020-05-30T13:18:21.000Z 89 588 2020-05-30T13:18:24.000Z 92 588 2020-05-30T13:18:25.000Z 92 588.40002441406 2020-05-30T13:18:28.000Z 95 589.40002441406 2020-05-30T13:18:32.000Z 98 590.40002441406 2020-05-30T13:18:37.000Z 101 590.59997558594 2020-05-30T13:18:39.000Z 101 591.40002441406 2020-05-30T13:18:45.000Z 104 589.79998779297 2020-05-30T13:18:55.000Z 102 588.59997558594 2020-05-30T13:19:01.000Z 100 588.59997558594 2020-05-30T13:19:02.000Z 100 588.40002441406 2020-05-30T13:19:06.000Z 100 588.40002441406 2020-05-30T13:19:17.000Z 102 588.40002441406 2020-05-30T13:19:53.000Z 105 588.20001220703 2020-05-30T13:20:10.000Z 102 588 2020-05-30T13:20:17.000Z 99 588 2020-05-30T13:20:21.000Z 96 588 2020-05-30T13:20:45.000Z 99 587.59997558594 2020-05-30T13:21:02.000Z 101 587.59997558594 2020-05-30T13:21:03.000Z 101 587 2020-05-30T13:21:06.000Z 102 586.40002441406 2020-05-30T13:21:08.000Z 101 586 2020-05-30T13:21:09.000Z 101 584.40002441406 2020-05-30T13:21:12.000Z 98 583.20001220703 2020-05-30T13:21:14.000Z 98 581.59997558594 2020-05-30T13:21:19.000Z 96 579.20001220703 2020-05-30T13:21:23.000Z 95 575.20001220703 2020-05-30T13:21:28.000Z 94 574.59997558594 2020-05-30T13:21:30.000Z 93 574.20001220703 2020-05-30T13:21:32.000Z 93 574.40002441406 2020-05-30T13:21:36.000Z 92 574.40002441406 2020-05-30T13:21:40.000Z 92 573.59997558594 2020-05-30T13:21:43.000Z 90 571.79998779297 2020-05-30T13:21:47.000Z 90 569.59997558594 2020-05-30T13:21:50.000Z 90 568.20001220703 2020-05-30T13:21:52.000Z 89 567.40002441406 2020-05-30T13:21:53.000Z 90 565.79998779297 2020-05-30T13:21:55.000Z 91 563.59997558594 2020-05-30T13:21:57.000Z 91 562.79998779297 2020-05-30T13:21:58.000Z 92 560.79998779297 2020-05-30T13:22:00.000Z 94 557.20001220703 2020-05-30T13:22:03.000Z 94 555.40002441406 2020-05-30T13:22:05.000Z 92 552.79998779297 2020-05-30T13:22:08.000Z 89 552 2020-05-30T13:22:09.000Z 88 551.59997558594 2020-05-30T13:22:10.000Z 88 552 2020-05-30T13:22:13.000Z 88 552 2020-05-30T13:22:17.000Z 87 552 2020-05-30T13:22:22.000Z 87 551.79998779297 2020-05-30T13:22:26.000Z 86 550 2020-05-30T13:22:29.000Z 87 549 2020-05-30T13:22:32.000Z 87 548.59997558594 2020-05-30T13:22:34.000Z 86 548 2020-05-30T13:22:37.000Z 87 547.40002441406 2020-05-30T13:22:40.000Z 85 546.79998779297 2020-05-30T13:22:42.000Z 83 546 2020-05-30T13:22:45.000Z 84 545.79998779297 2020-05-30T13:22:47.000Z 83 545.40002441406 2020-05-30T13:22:48.000Z 83 544.40002441406 2020-05-30T13:22:52.000Z 83 545 2020-05-30T13:22:55.000Z 84 545 2020-05-30T13:23:00.000Z 87 545.40002441406 2020-05-30T13:23:02.000Z 90 546.20001220703 2020-05-30T13:23:04.000Z 90 546.59997558594 2020-05-30T13:23:05.000Z 91 547 2020-05-30T13:23:06.000Z 94 547.20001220703 2020-05-30T13:23:07.000Z 96 547.20001220703 2020-05-30T13:23:09.000Z 98 545 2020-05-30T13:23:13.000Z 100 543.20001220703 2020-05-30T13:23:16.000Z 101 542.79998779297 2020-05-30T13:23:17.000Z 101 542.20001220703 2020-05-30T13:23:18.000Z 101 541.20001220703 2020-05-30T13:23:21.000Z 101 540.79998779297 2020-05-30T13:23:22.000Z 101 540.20001220703 2020-05-30T13:23:24.000Z 100 540.20001220703 2020-05-30T13:23:27.000Z 99 540.20001220703 2020-05-30T13:23:28.000Z 99 540.20001220703 2020-05-30T13:23:29.000Z 98 539.59997558594 2020-05-30T13:23:33.000Z 96 539.59997558594 2020-05-30T13:23:34.000Z 96 539 2020-05-30T13:23:38.000Z 96 538.20001220703 2020-05-30T13:23:43.000Z 94 538 2020-05-30T13:23:45.000Z 94 537.20001220703 2020-05-30T13:23:49.000Z 92 537 2020-05-30T13:23:51.000Z 90 536.20001220703 2020-05-30T13:23:55.000Z 90 535.79998779297 2020-05-30T13:23:57.000Z 90 535 2020-05-30T13:24:00.000Z 91 534.79998779297 2020-05-30T13:24:01.000Z 91 534.20001220703 2020-05-30T13:24:04.000Z 91 533.59997558594 2020-05-30T13:24:06.000Z 89 532.20001220703 2020-05-30T13:24:09.000Z 88 530.79998779297 2020-05-30T13:24:13.000Z 90 530.40002441406 2020-05-30T13:24:14.000Z 90 528 2020-05-30T13:24:18.000Z 91 526.79998779297 2020-05-30T13:24:23.000Z 88 526.59997558594 2020-05-30T13:24:24.000Z 86 528.59997558594 2020-05-30T13:24:32.000Z 88 529 2020-05-30T13:24:33.000Z 88 536.79998779297 2020-05-30T13:24:38.000Z 88 538.20001220703 2020-05-30T13:24:39.000Z 88 539.79998779297 2020-05-30T13:24:41.000Z 91 539.79998779297 2020-05-30T13:24:42.000Z 93 540 2020-05-30T13:24:44.000Z 96 540.20001220703 2020-05-30T13:24:47.000Z 100 540.59997558594 2020-05-30T13:24:54.000Z 102 540.59997558594 2020-05-30T13:24:58.000Z 104 539.79998779297 2020-05-30T13:25:00.000Z 105 537.20001220703 2020-05-30T13:25:05.000Z 103 534 2020-05-30T13:25:10.000Z 101 531.40002441406 2020-05-30T13:25:15.000Z 101 531 2020-05-30T13:25:16.000Z 101 531.40002441406 2020-05-30T13:25:20.000Z 101 531 2020-05-30T13:25:26.000Z 101 530.79998779297 2020-05-30T13:25:32.000Z 102 530.79998779297 2020-05-30T13:25:34.000Z 99 530.40002441406 2020-05-30T13:25:36.000Z 98 529.59997558594 2020-05-30T13:25:38.000Z 99 527.79998779297 2020-05-30T13:25:42.000Z 101 527.40002441406 2020-05-30T13:25:45.000Z 103 526.59997558594 2020-05-30T13:25:51.000Z 105 528.79998779297 2020-05-30T13:25:57.000Z 104 530 2020-05-30T13:26:01.000Z 101 529.79998779297 2020-05-30T13:26:02.000Z 100 529.59997558594 2020-05-30T13:26:04.000Z 100 529.20001220703 2020-05-30T13:26:05.000Z 100 529 2020-05-30T13:26:07.000Z 102 528.79998779297 2020-05-30T13:26:09.000Z 104 527.59997558594 2020-05-30T13:26:14.000Z 104 527.20001220703 2020-05-30T13:26:17.000Z 106 527.79998779297 2020-05-30T13:26:19.000Z 107 529.40002441406 2020-05-30T13:26:22.000Z 107 530.40002441406 2020-05-30T13:26:24.000Z 106 530.59997558594 2020-05-30T13:26:25.000Z 107 531.40002441406 2020-05-30T13:26:29.000Z 109 532.59997558594 2020-05-30T13:26:35.000Z 112 532.20001220703 2020-05-30T13:26:37.000Z 113 532.20001220703 2020-05-30T13:26:41.000Z 112 533 2020-05-30T13:26:45.000Z 110 531.79998779297 2020-05-30T13:26:51.000Z 110 528.79998779297 2020-05-30T13:26:56.000Z 108 526.59997558594 2020-05-30T13:27:00.000Z 109 525.59997558594 2020-05-30T13:27:07.000Z 109 523.79998779297 2020-05-30T13:27:14.000Z 107 520.79998779297 2020-05-30T13:27:19.000Z 104 520.40002441406 2020-05-30T13:27:20.000Z 103 516.20001220703 2020-05-30T13:27:26.000Z 101 512.20001220703 2020-05-30T13:27:31.000Z 98 506.60000610352 2020-05-30T13:27:35.000Z 102 502.39999389648 2020-05-30T13:27:38.000Z 105 503.39999389648 2020-05-30T13:27:40.000Z 106 504 2020-05-30T13:27:43.000Z 107 504.20001220703 2020-05-30T13:27:44.000Z 107 504.20001220703 2020-05-30T13:27:45.000Z 108 506.60000610352 2020-05-30T13:27:47.000Z 109 508.60000610352 2020-05-30T13:27:49.000Z 109 510.20001220703 2020-05-30T13:27:51.000Z 110 511 2020-05-30T13:27:56.000Z 111 508.39999389648 2020-05-30T13:28:01.000Z 110 509.79998779297 2020-05-30T13:28:06.000Z 110 514.79998779297 2020-05-30T13:28:12.000Z 112 510.60000610352 2020-05-30T13:28:17.000Z 114 506.20001220703 2020-05-30T13:28:23.000Z 116 502.60000610352 2020-05-30T13:28:28.000Z 118 505.60000610352 2020-05-30T13:28:34.000Z 119 508.60000610352 2020-05-30T13:28:39.000Z 120 509 2020-05-30T13:28:40.000Z 120 510.20001220703 2020-05-30T13:28:43.000Z 120 509.39999389648 2020-05-30T13:28:49.000Z 120 509.20001220703 2020-05-30T13:28:50.000Z 120 508.20001220703 2020-05-30T13:28:54.000Z 120 505 2020-05-30T13:28:59.000Z 119 499.60000610352 2020-05-30T13:29:02.000Z 119 498.39999389648 2020-05-30T13:29:05.000Z 119 498.20001220703 2020-05-30T13:29:07.000Z 119 500.60000610352 2020-05-30T13:29:11.000Z 119 501.60000610352 2020-05-30T13:29:12.000Z 119 503.20001220703 2020-05-30T13:29:14.000Z 118 503.39999389648 2020-05-30T13:29:15.000Z 117 502.60000610352 2020-05-30T13:29:18.000Z 115 499.79998779297 2020-05-30T13:29:23.000Z 116 499.79998779297 2020-05-30T13:29:27.000Z 115 499.20001220703 2020-05-30T13:29:31.000Z 115 500.79998779297 2020-05-30T13:29:35.000Z 112 501 2020-05-30T13:29:36.000Z 112 501 2020-05-30T13:29:37.000Z 112 500.20001220703 2020-05-30T13:29:40.000Z 113 499.79998779297 2020-05-30T13:29:42.000Z 114 500.20001220703 2020-05-30T13:29:45.000Z 113 499 2020-05-30T13:29:49.000Z 113 495.20001220703 2020-05-30T13:29:54.000Z 112 493.79998779297 2020-05-30T13:29:59.000Z 113 492.79998779297 2020-05-30T13:30:05.000Z 114 492.79998779297 2020-05-30T13:30:06.000Z 114 493 2020-05-30T13:30:12.000Z 112 491 2020-05-30T13:30:19.000Z 113 486.79998779297 2020-05-30T13:30:26.000Z 114 481.79998779297 2020-05-30T13:30:33.000Z 114 481.39999389648 2020-05-30T13:30:34.000Z 114 479.79998779297 2020-05-30T13:30:40.000Z 115 482 2020-05-30T13:30:48.000Z 115 482 2020-05-30T13:30:55.000Z 115 477.79998779297 2020-05-30T13:31:02.000Z 116 475.60000610352 2020-05-30T13:31:08.000Z 115 471.60000610352 2020-05-30T13:31:14.000Z 114 469.60000610352 2020-05-30T13:31:17.000Z 111 467.39999389648 2020-05-30T13:31:21.000Z 109 466.79998779297 2020-05-30T13:31:27.000Z 112 466.79998779297 2020-05-30T13:31:29.000Z 111 466.60000610352 2020-05-30T13:31:33.000Z 108 466.60000610352 2020-05-30T13:31:34.000Z 108 467.60000610352 2020-05-30T13:31:41.000Z 109 467.20001220703 2020-05-30T13:31:48.000Z 110 466.60000610352 2020-05-30T13:31:49.000Z 109 465.20001220703 2020-05-30T13:31:55.000Z 110 463.79998779297 2020-05-30T13:32:02.000Z 109 463.39999389648 2020-05-30T13:32:03.000Z 109 460.39999389648 2020-05-30T13:32:10.000Z 109 458.60000610352 2020-05-30T13:32:12.000Z 111 456.79998779297 2020-05-30T13:32:17.000Z 114 456 2020-05-30T13:32:20.000Z 114 454.39999389648 2020-05-30T13:32:26.000Z 115 452.79998779297 2020-05-30T13:32:31.000Z 114 451.39999389648 2020-05-30T13:32:37.000Z 115 451.20001220703 2020-05-30T13:32:38.000Z 116 448.60000610352 2020-05-30T13:32:43.000Z 119 448.20001220703 2020-05-30T13:32:44.000Z 119 445.20001220703 2020-05-30T13:32:49.000Z 120 444.39999389648 2020-05-30T13:32:53.000Z 122 443.20001220703 2020-05-30T13:32:59.000Z 124 443 2020-05-30T13:33:05.000Z 124 443.39999389648 2020-05-30T13:33:10.000Z 125 443.79998779297 2020-05-30T13:33:16.000Z 128 443.79998779297 2020-05-30T13:33:17.000Z 128 444.60000610352 2020-05-30T13:33:23.000Z 131 445 2020-05-30T13:33:26.000Z 131 442.79998779297 2020-05-30T13:33:30.000Z 132 442.20001220703 2020-05-30T13:33:31.000Z 132 441.20001220703 2020-05-30T13:33:34.000Z 132 441.20001220703 2020-05-30T13:33:35.000Z 132 441.20001220703 2020-05-30T13:33:38.000Z 132 441.39999389648 2020-05-30T13:33:39.000Z 133 440.79998779297 2020-05-30T13:33:46.000Z 133 440 2020-05-30T13:33:47.000Z 133 438.20001220703 2020-05-30T13:33:54.000Z 131 438 2020-05-30T13:33:55.000Z 131 436.20001220703 2020-05-30T13:34:00.000Z 130 435.20001220703 2020-05-30T13:34:06.000Z 130 435 2020-05-30T13:34:07.000Z 130 432.39999389648 2020-05-30T13:34:13.000Z 128 433 2020-05-30T13:34:15.000Z 128 433.20001220703 2020-05-30T13:34:21.000Z 128 430.20001220703 2020-05-30T13:34:28.000Z 125 429.79998779297 2020-05-30T13:34:29.000Z 125 428.39999389648 2020-05-30T13:34:33.000Z 124 427 2020-05-30T13:34:40.000Z 122 427 2020-05-30T13:34:42.000Z 121 426.39999389648 2020-05-30T13:34:49.000Z 119 425.39999389648 2020-05-30T13:34:54.000Z 119 425.60000610352 2020-05-30T13:35:00.000Z 120 425.79998779297 2020-05-30T13:35:06.000Z 119 425 2020-05-30T13:35:07.000Z 120 421.79998779297 2020-05-30T13:35:14.000Z 119 420.60000610352 2020-05-30T13:35:21.000Z 118 418.39999389648 2020-05-30T13:35:28.000Z 120 418.20001220703 2020-05-30T13:35:30.000Z 120 416.79998779297 2020-05-30T13:35:37.000Z 121 416.79998779297 2020-05-30T13:35:38.000Z 121 416.20001220703 2020-05-30T13:35:45.000Z 122 416.39999389648 2020-05-30T13:35:46.000Z 122 416.20001220703 2020-05-30T13:35:53.000Z 124 415.39999389648 2020-05-30T13:35:55.000Z 123 413.60000610352 2020-05-30T13:36:01.000Z 124 411.60000610352 2020-05-30T13:36:08.000Z 125 411.20001220703 2020-05-30T13:36:10.000Z 125 409.79998779297 2020-05-30T13:36:17.000Z 126 409.79998779297 2020-05-30T13:36:18.000Z 126 409.20001220703 2020-05-30T13:36:25.000Z 126 409.39999389648 2020-05-30T13:36:26.000Z 127 409.39999389648 2020-05-30T13:36:33.000Z 125 408.79998779297 2020-05-30T13:36:39.000Z 122 408.60000610352 2020-05-30T13:36:45.000Z 119 408.60000610352 2020-05-30T13:36:46.000Z 119 408.60000610352 2020-05-30T13:36:51.000Z 116 408.39999389648 2020-05-30T13:36:52.000Z 116 405 2020-05-30T13:36:59.000Z 113 402.60000610352 2020-05-30T13:37:06.000Z 112 405.20001220703 2020-05-30T13:37:13.000Z 113 403.79998779297 2020-05-30T13:37:19.000Z 116 403.79998779297 2020-05-30T13:37:20.000Z 116 403.20001220703 2020-05-30T13:37:28.000Z 118 402.60000610352 2020-05-30T13:37:35.000Z 119 401.60000610352 2020-05-30T13:37:42.000Z 119 401.79998779297 2020-05-30T13:37:44.000Z 119 402.20001220703 2020-05-30T13:37:47.000Z 119 402.60000610352 2020-05-30T13:37:51.000Z 119 403.20001220703 2020-05-30T13:37:56.000Z 119 402.79998779297 2020-05-30T13:38:04.000Z 118 402 2020-05-30T13:38:06.000Z 119 401 2020-05-30T13:38:10.000Z 116 401.20001220703 2020-05-30T13:38:13.000Z 115 400.39999389648 2020-05-30T13:38:20.000Z 116 399.20001220703 2020-05-30T13:38:28.000Z 116 398.60000610352 2020-05-30T13:38:35.000Z 114 397.60000610352 2020-05-30T13:38:41.000Z 113 396.20001220703 2020-05-30T13:38:47.000Z 110 396.39999389648 2020-05-30T13:38:49.000Z 110 395.79998779297 2020-05-30T13:38:55.000Z 112 394.79998779297 2020-05-30T13:39:02.000Z 113 393.79998779297 2020-05-30T13:39:05.000Z 113 393 2020-05-30T13:39:13.000Z 115 393.39999389648 2020-05-30T13:39:21.000Z 117 393.20001220703 2020-05-30T13:39:27.000Z 118 392.79998779297 2020-05-30T13:39:33.000Z 117 392 2020-05-30T13:39:40.000Z 118 391.39999389648 2020-05-30T13:39:45.000Z 117 390.60000610352 2020-05-30T13:39:52.000Z 119 390.39999389648 2020-05-30T13:39:59.000Z 122 390.39999389648 2020-05-30T13:40:00.000Z 122 390.79998779297 2020-05-30T13:40:07.000Z 122 390.39999389648 2020-05-30T13:40:14.000Z 121 388.79998779297 2020-05-30T13:40:21.000Z 120 386.39999389648 2020-05-30T13:40:29.000Z 118 386.20001220703 2020-05-30T13:40:30.000Z 118 385.39999389648 2020-05-30T13:40:35.000Z 117 384.20001220703 2020-05-30T13:40:38.000Z 114 383.60000610352 2020-05-30T13:40:41.000Z 115 382.60000610352 2020-05-30T13:40:45.000Z 118 382.20001220703 2020-05-30T13:40:46.000Z 118 382.20001220703 2020-05-30T13:40:52.000Z 116 381.39999389648 2020-05-30T13:40:57.000Z 117 380.20001220703 2020-05-30T13:41:03.000Z 115 378 2020-05-30T13:41:11.000Z 117 376.60000610352 2020-05-30T13:41:19.000Z 119 376.60000610352 2020-05-30T13:41:21.000Z 119 377 2020-05-30T13:41:29.000Z 118 377.39999389648 2020-05-30T13:41:31.000Z 118 378.39999389648 2020-05-30T13:41:39.000Z 119 378.39999389648 2020-05-30T13:41:46.000Z 120 377 2020-05-30T13:41:53.000Z 120 376.79998779297 2020-05-30T13:41:54.000Z 120 375.79998779297 2020-05-30T13:41:59.000Z 120 375.20001220703 2020-05-30T13:42:06.000Z 121 374.39999389648 2020-05-30T13:42:14.000Z 120 373.79998779297 2020-05-30T13:42:21.000Z 119 372.79998779297 2020-05-30T13:42:27.000Z 116 371.79998779297 2020-05-30T13:42:30.000Z 115 369.20001220703 2020-05-30T13:42:37.000Z 116 368.39999389648 2020-05-30T13:42:39.000Z 116 366.60000610352 2020-05-30T13:42:46.000Z 114 366.79998779297 2020-05-30T13:42:47.000Z 114 367.39999389648 2020-05-30T13:42:54.000Z 112 367 2020-05-30T13:43:00.000Z 113 366.60000610352 2020-05-30T13:43:06.000Z 116 366.79998779297 2020-05-30T13:43:07.000Z 116 366.20001220703 2020-05-30T13:43:14.000Z 117 366.20001220703 2020-05-30T13:43:15.000Z 117 367.79998779297 2020-05-30T13:43:23.000Z 119 369.60000610352 2020-05-30T13:43:31.000Z 120 369.60000610352 2020-05-30T13:43:32.000Z 121 369 2020-05-30T13:43:36.000Z 121 368.20001220703 2020-05-30T13:43:38.000Z 121 367.60000610352 2020-05-30T13:43:39.000Z 122 365 2020-05-30T13:43:42.000Z 122 362.20001220703 2020-05-30T13:43:46.000Z 121 362.20001220703 2020-05-30T13:43:47.000Z 121 363.20001220703 2020-05-30T13:43:50.000Z 120 363.60000610352 2020-05-30T13:43:52.000Z 121 363.39999389648 2020-05-30T13:43:55.000Z 121 362.60000610352 2020-05-30T13:43:57.000Z 119 361.39999389648 2020-05-30T13:44:00.000Z 117 360 2020-05-30T13:44:04.000Z 114 360 2020-05-30T13:44:05.000Z 113 360.20001220703 2020-05-30T13:44:08.000Z 112 359.79998779297 2020-05-30T13:44:10.000Z 113 359.79998779297 2020-05-30T13:44:13.000Z 113 360.39999389648 2020-05-30T13:44:16.000Z 110 360 2020-05-30T13:44:17.000Z 110 359.39999389648 2020-05-30T13:44:18.000Z 110 356.39999389648 2020-05-30T13:44:23.000Z 110 355.20001220703 2020-05-30T13:44:30.000Z 112 355 2020-05-30T13:44:32.000Z 113 354 2020-05-30T13:44:37.000Z 112 351.60000610352 2020-05-30T13:44:43.000Z 110 349.79998779297 2020-05-30T13:44:49.000Z 108 349.39999389648 2020-05-30T13:44:50.000Z 108 346.79998779297 2020-05-30T13:44:56.000Z 107 345.20001220703 2020-05-30T13:45:00.000Z 110 344.79998779297 2020-05-30T13:45:02.000Z 110 343 2020-05-30T13:45:08.000Z 109 342.79998779297 2020-05-30T13:45:09.000Z 109 341.39999389648 2020-05-30T13:45:16.000Z 109 341 2020-05-30T13:45:19.000Z 109 341.20001220703 2020-05-30T13:45:26.000Z 112 341.20001220703 2020-05-30T13:45:28.000Z 113 340 2020-05-30T13:45:35.000Z 116 339.79998779297 2020-05-30T13:45:36.000Z 116 339.39999389648 2020-05-30T13:45:41.000Z 116 340.79998779297 2020-05-30T13:45:48.000Z 118 342.20001220703 2020-05-30T13:45:56.000Z 119 343.20001220703 2020-05-30T13:46:03.000Z 119 342.79998779297 2020-05-30T13:46:07.000Z 119 342.39999389648 2020-05-30T13:46:09.000Z 119 341.39999389648 2020-05-30T13:46:13.000Z 120 338.20001220703 2020-05-30T13:46:19.000Z 120 336.60000610352 2020-05-30T13:46:22.000Z 120 336.20001220703 2020-05-30T13:46:23.000Z 120 336.39999389648 2020-05-30T13:46:30.000Z 120 337.39999389648 2020-05-30T13:46:36.000Z 120 337.79998779297 2020-05-30T13:46:44.000Z 119 338.79998779297 2020-05-30T13:46:48.000Z 119 339 2020-05-30T13:46:51.000Z 118 339.39999389648 2020-05-30T13:46:57.000Z 119 339.39999389648 2020-05-30T13:46:59.000Z 119 338.60000610352 2020-05-30T13:47:02.000Z 120 337.60000610352 2020-05-30T13:47:07.000Z 117 335.39999389648 2020-05-30T13:47:11.000Z 114 335 2020-05-30T13:47:12.000Z 114 334.39999389648 2020-05-30T13:47:16.000Z 111 334 2020-05-30T13:47:20.000Z 110 334 2020-05-30T13:47:25.000Z 109 333.39999389648 2020-05-30T13:48:08.000Z 107 333.20001220703 2020-05-30T13:48:11.000Z 104 333.20001220703 2020-05-30T13:48:14.000Z 103 333.60000610352 2020-05-30T13:48:18.000Z 99 333.20001220703 2020-05-30T13:48:20.000Z 98 332 2020-05-30T13:48:24.000Z 95 331.79998779297 2020-05-30T13:48:27.000Z 94 331.39999389648 2020-05-30T13:48:30.000Z 96 331.39999389648 2020-05-30T13:48:31.000Z 97 331.39999389648 2020-05-30T13:48:32.000Z 97 332 2020-05-30T13:48:34.000Z 98 333.20001220703 2020-05-30T13:48:38.000Z 99 335.39999389648 2020-05-30T13:48:42.000Z 100 336.39999389648 2020-05-30T13:48:44.000Z 102 337 2020-05-30T13:48:46.000Z 105 337.60000610352 2020-05-30T13:48:48.000Z 107 338 2020-05-30T13:48:50.000Z 110 338.79998779297 2020-05-30T13:48:53.000Z 113 339 2020-05-30T13:48:54.000Z 114 340 2020-05-30T13:48:58.000Z 117 340.39999389648 2020-05-30T13:49:00.000Z 118 340.79998779297 2020-05-30T13:49:01.000Z 119 342.39999389648 2020-05-30T13:49:07.000Z 122 342.60000610352 2020-05-30T13:49:13.000Z 125 342.60000610352 2020-05-30T13:49:14.000Z 126 343.20001220703 2020-05-30T13:49:19.000Z 129 343.39999389648 2020-05-30T13:49:21.000Z 129 345 2020-05-30T13:49:28.000Z 128 346.60000610352 2020-05-30T13:49:36.000Z 127 346.79998779297 2020-05-30T13:49:39.000Z 127 346.79998779297 2020-05-30T13:49:40.000Z 126 345.39999389648 2020-05-30T13:49:45.000Z 123 345.39999389648 2020-05-30T13:49:49.000Z 120 345.79998779297 2020-05-30T13:49:50.000Z 119 346.60000610352 2020-05-30T13:49:51.000Z 118 349.60000610352 2020-05-30T13:49:56.000Z 116 351.79998779297 2020-05-30T13:50:01.000Z 117 352.79998779297 2020-05-30T13:50:03.000Z 118 354.20001220703 2020-05-30T13:50:08.000Z 121 355.39999389648 2020-05-30T13:50:11.000Z 124 355.60000610352 2020-05-30T13:50:13.000Z 127 355.79998779297 2020-05-30T13:50:15.000Z 130 356 2020-05-30T13:50:17.000Z 133 356.20001220703 2020-05-30T13:50:18.000Z 134 356.60000610352 2020-05-30T13:50:20.000Z 137 357.20001220703 2020-05-30T13:50:23.000Z 140 357.60000610352 2020-05-30T13:50:25.000Z 143 358 2020-05-30T13:50:27.000Z 146 358.39999389648 2020-05-30T13:50:30.000Z 149 358.79998779297 2020-05-30T13:50:33.000Z 152 359.20001220703 2020-05-30T13:50:36.000Z 153 360.39999389648 2020-05-30T13:50:43.000Z 155 361.79998779297 2020-05-30T13:50:50.000Z 154 362.20001220703 2020-05-30T13:50:55.000Z 152 360.39999389648 2020-05-30T13:51:00.000Z 150 359.20001220703 2020-05-30T13:51:06.000Z 147 359.20001220703 2020-05-30T13:51:07.000Z 147 359.20001220703 2020-05-30T13:51:10.000Z 146 359.20001220703 2020-05-30T13:51:13.000Z 143 359.20001220703 2020-05-30T13:51:17.000Z 140 359.39999389648 2020-05-30T13:51:22.000Z 137 359.79998779297 2020-05-30T13:51:27.000Z 136 360.39999389648 2020-05-30T13:51:29.000Z 136 361.39999389648 2020-05-30T13:51:33.000Z 136 362.39999389648 2020-05-30T13:51:36.000Z 135 362.79998779297 2020-05-30T13:51:37.000Z 134 364.79998779297 2020-05-30T13:51:45.000Z 134 366 2020-05-30T13:51:51.000Z 134 366.60000610352 2020-05-30T13:51:58.000Z 136 367.39999389648 2020-05-30T13:52:05.000Z 138 368.60000610352 2020-05-30T13:52:11.000Z 139 370 2020-05-30T13:52:17.000Z 140 371.20001220703 2020-05-30T13:52:25.000Z 140 371.79998779297 2020-05-30T13:52:31.000Z 140 372.79998779297 2020-05-30T13:52:39.000Z 141 373.39999389648 2020-05-30T13:52:47.000Z 142 374.20001220703 2020-05-30T13:52:54.000Z 144 375.79998779297 2020-05-30T13:53:00.000Z 145 378 2020-05-30T13:53:09.000Z 144 378.20001220703 2020-05-30T13:53:18.000Z 144 378 2020-05-30T13:53:25.000Z 143 381 2020-05-30T13:53:32.000Z 144 383.79998779297 2020-05-30T13:53:40.000Z 143 384.79998779297 2020-05-30T13:53:49.000Z 142 385.20001220703 2020-05-30T13:53:57.000Z 142 387.60000610352 2020-05-30T13:54:05.000Z 141 388.39999389648 2020-05-30T13:54:12.000Z 142 386 2020-05-30T13:54:21.000Z 143 383.60000610352 2020-05-30T13:54:30.000Z 144 384 2020-05-30T13:54:37.000Z 144 386.60000610352 2020-05-30T13:54:43.000Z 144 392.20001220703 2020-05-30T13:54:50.000Z 145 400.39999389648 2020-05-30T13:54:58.000Z 145 405 2020-05-30T13:55:08.000Z 144 408.20001220703 2020-05-30T13:55:18.000Z 145 411.60000610352 2020-05-30T13:55:25.000Z 145 416.79998779297 2020-05-30T13:55:32.000Z 145 421.60000610352 2020-05-30T13:55:40.000Z 146 423.79998779297 2020-05-30T13:55:45.000Z 146 426.20001220703 2020-05-30T13:55:52.000Z 146 427.60000610352 2020-05-30T13:55:58.000Z 146 430.20001220703 2020-05-30T13:56:03.000Z 148 430.60000610352 2020-05-30T13:56:04.000Z 149 430.79998779297 2020-05-30T13:56:07.000Z 150 430.20001220703 2020-05-30T13:56:10.000Z 151 427.60000610352 2020-05-30T13:56:17.000Z 153 425.60000610352 2020-05-30T13:56:23.000Z 154 426 2020-05-30T13:56:32.000Z 155 432 2020-05-30T13:56:41.000Z 155 435.20001220703 2020-05-30T13:56:49.000Z 155 439.79998779297 2020-05-30T13:56:59.000Z 154 442 2020-05-30T13:57:06.000Z 155 446 2020-05-30T13:57:15.000Z 156 447.60000610352 2020-05-30T13:57:17.000Z 157 447.60000610352 2020-05-30T13:57:18.000Z 157 445.20001220703 2020-05-30T13:57:21.000Z 158 443.20001220703 2020-05-30T13:57:23.000Z 158 439 2020-05-30T13:57:29.000Z 158 436.79998779297 2020-05-30T13:57:32.000Z 159 435.20001220703 2020-05-30T13:57:35.000Z 158 434.79998779297 2020-05-30T13:57:36.000Z 158 432.79998779297 2020-05-30T13:57:43.000Z 159 431.20001220703 2020-05-30T13:57:50.000Z 158 432.20001220703 2020-05-30T13:57:55.000Z 159 435.39999389648 2020-05-30T13:57:59.000Z 159 441.20001220703 2020-05-30T13:58:05.000Z 159 446.39999389648 2020-05-30T13:58:11.000Z 159 448 2020-05-30T13:58:15.000Z 158 447.39999389648 2020-05-30T13:58:19.000Z 159 446 2020-05-30T13:58:24.000Z 159 445.79998779297 2020-05-30T13:58:33.000Z 158 442 2020-05-30T13:58:44.000Z 158 440.79998779297 2020-05-30T13:58:51.000Z 157 442.60000610352 2020-05-30T13:58:56.000Z 158 443.60000610352 2020-05-30T13:59:01.000Z 158 445.60000610352 2020-05-30T13:59:06.000Z 157 447.20001220703 2020-05-30T13:59:11.000Z 157 449.79998779297 2020-05-30T13:59:18.000Z 157 451.20001220703 2020-05-30T13:59:27.000Z 157 453.20001220703 2020-05-30T13:59:34.000Z 158 458 2020-05-30T13:59:41.000Z 158 463.60000610352 2020-05-30T13:59:48.000Z 159 464.60000610352 2020-05-30T13:59:55.000Z 159 464.60000610352 2020-05-30T14:00:01.000Z 160 466.39999389648 2020-05-30T14:00:08.000Z 159 469.60000610352 2020-05-30T14:00:14.000Z 159 473.60000610352 2020-05-30T14:00:21.000Z 160 477 2020-05-30T14:00:30.000Z 160 476.60000610352 2020-05-30T14:00:36.000Z 160 474.79998779297 2020-05-30T14:00:42.000Z 160 474.60000610352 2020-05-30T14:00:49.000Z 159 476.60000610352 2020-05-30T14:00:55.000Z 159 480.20001220703 2020-05-30T14:01:01.000Z 158 484.39999389648 2020-05-30T14:01:09.000Z 158 485.60000610352 2020-05-30T14:01:16.000Z 156 487 2020-05-30T14:01:25.000Z 155 488.20001220703 2020-05-30T14:01:34.000Z 153 488.79998779297 2020-05-30T14:01:41.000Z 152 489.79998779297 2020-05-30T14:01:49.000Z 149 490 2020-05-30T14:01:50.000Z 149 491.39999389648 2020-05-30T14:01:56.000Z 147 491.79998779297 2020-05-30T14:02:02.000Z 144 492 2020-05-30T14:02:04.000Z 144 491.20001220703 2020-05-30T14:02:12.000Z 141 491 2020-05-30T14:02:19.000Z 139 492.39999389648 2020-05-30T14:02:31.000Z 137 492.79998779297 2020-05-30T14:02:38.000Z 134 492.79998779297 2020-05-30T14:02:39.000Z 134 493.60000610352 2020-05-30T14:02:46.000Z 134 494.39999389648 2020-05-30T14:02:52.000Z 134 495.20001220703 2020-05-30T14:03:00.000Z 133 495.39999389648 2020-05-30T14:03:05.000Z 132 496 2020-05-30T14:03:11.000Z 129 496 2020-05-30T14:03:12.000Z 129 496 2020-05-30T14:03:16.000Z 126 495.79998779297 2020-05-30T14:03:23.000Z 123 495.79998779297 2020-05-30T14:03:28.000Z 120 496 2020-05-30T14:03:31.000Z 120 496 2020-05-30T14:03:40.000Z 119 496.79998779297 2020-05-30T14:03:49.000Z 116 498.20001220703 2020-05-30T14:03:56.000Z 116 498 2020-05-30T14:03:58.000Z 116 497.39999389648 2020-05-30T14:04:02.000Z 117 496.60000610352 2020-05-30T14:04:05.000Z 116 495.60000610352 2020-05-30T14:04:09.000Z 116 496 2020-05-30T14:04:17.000Z 117 494.79998779297 2020-05-30T14:04:22.000Z 120 493.79998779297 2020-05-30T14:04:25.000Z 120 494 2020-05-30T14:04:35.000Z 122 494.79998779297 2020-05-30T14:04:43.000Z 122 495 2020-05-30T14:04:53.000Z 122 495 2020-05-30T14:04:55.000Z 122 495 2020-05-30T14:04:58.000Z 121 495.20001220703 2020-05-30T14:05:00.000Z 121 493.60000610352 2020-05-30T14:05:07.000Z 121 492.60000610352 2020-05-30T14:05:13.000Z 120 489.79998779297 2020-05-30T14:05:20.000Z 118 488.20001220703 2020-05-30T14:05:25.000Z 115 486 2020-05-30T14:05:28.000Z 111 483.60000610352 2020-05-30T14:05:30.000Z 110 483.79998779297 2020-05-30T14:05:35.000Z 107 485 2020-05-30T14:05:36.000Z 107 484.20001220703 2020-05-30T14:05:39.000Z 106 482.39999389648 2020-05-30T14:05:41.000Z 105 478.60000610352 2020-05-30T14:05:44.000Z 103 476.79998779297 2020-05-30T14:05:46.000Z 103 475.39999389648 2020-05-30T14:05:47.000Z 102 474.20001220703 2020-05-30T14:05:48.000Z 101 473.20001220703 2020-05-30T14:05:51.000Z 101 474.20001220703 2020-05-30T14:05:54.000Z 101 473.79998779297 2020-05-30T14:05:55.000Z 100 471.39999389648 2020-05-30T14:05:57.000Z 99 468.20001220703 2020-05-30T14:05:59.000Z 98 467 2020-05-30T14:06:00.000Z 98 465.20001220703 2020-05-30T14:06:01.000Z 98 456.20001220703 2020-05-30T14:06:06.000Z 97 456.39999389648 2020-05-30T14:06:07.000Z 97 452.20001220703 2020-05-30T14:06:11.000Z 97 449 2020-05-30T14:06:16.000Z 98 449.39999389648 2020-05-30T14:06:17.000Z 97 449.79998779297 2020-05-30T14:06:19.000Z 97 451.39999389648 2020-05-30T14:06:21.000Z 97 445.79998779297 2020-05-30T14:06:26.000Z 96 445.20001220703 2020-05-30T14:06:27.000Z 96 442 2020-05-30T14:06:32.000Z 96 442.20001220703 2020-05-30T14:06:33.000Z 96 441.39999389648 2020-05-30T14:06:35.000Z 95 440.39999389648 2020-05-30T14:06:37.000Z 95 440 2020-05-30T14:06:40.000Z 95 439.20001220703 2020-05-30T14:06:42.000Z 95 437.60000610352 2020-05-30T14:06:44.000Z 95 434.79998779297 2020-05-30T14:06:47.000Z 96 434.79998779297 2020-05-30T14:06:49.000Z 96 430.79998779297 2020-05-30T14:06:52.000Z 98 425.39999389648 2020-05-30T14:06:55.000Z 97 423.60000610352 2020-05-30T14:06:56.000Z 97 422.79998779297 2020-05-30T14:06:59.000Z 96 423.20001220703 2020-05-30T14:07:02.000Z 97 422.20001220703 2020-05-30T14:07:03.000Z 96 421 2020-05-30T14:07:05.000Z 96 421 2020-05-30T14:07:06.000Z 96 419.60000610352 2020-05-30T14:07:11.000Z 97 419.39999389648 2020-05-30T14:07:13.000Z 97 415 2020-05-30T14:07:15.000Z 97 413.20001220703 2020-05-30T14:07:17.000Z 97 411.79998779297 2020-05-30T14:07:19.000Z 97 411.39999389648 2020-05-30T14:07:20.000Z 96 410.79998779297 2020-05-30T14:07:22.000Z 97 408.39999389648 2020-05-30T14:07:24.000Z 96 406.20001220703 2020-05-30T14:07:27.000Z 97 404 2020-05-30T14:07:30.000Z 97 401 2020-05-30T14:07:34.000Z 96 397.60000610352 2020-05-30T14:07:40.000Z 97 394 2020-05-30T14:07:45.000Z 96 393.79998779297 2020-05-30T14:07:46.000Z 96 392.79998779297 2020-05-30T14:07:48.000Z 99 392 2020-05-30T14:07:49.000Z 99 390.60000610352 2020-05-30T14:07:55.000Z 98 390.60000610352 2020-05-30T14:07:56.000Z 98 387.79998779297 2020-05-30T14:08:02.000Z 96 387 2020-05-30T14:08:04.000Z 96 384 2020-05-30T14:08:08.000Z 95 379.20001220703 2020-05-30T14:08:12.000Z 94 378.60000610352 2020-05-30T14:08:13.000Z 94 377 2020-05-30T14:08:16.000Z 93 375.20001220703 2020-05-30T14:08:19.000Z 93 374.79998779297 2020-05-30T14:08:20.000Z 93 373.79998779297 2020-05-30T14:08:23.000Z 96 373.20001220703 2020-05-30T14:08:24.000Z 98 372 2020-05-30T14:08:26.000Z 101 370.39999389648 2020-05-30T14:08:29.000Z 105 370.39999389648 2020-05-30T14:08:30.000Z 105 371.20001220703 2020-05-30T14:08:33.000Z 106 371.60000610352 2020-05-30T14:08:34.000Z 106 372.20001220703 2020-05-30T14:08:36.000Z 106 372 2020-05-30T14:08:37.000Z 108 370.79998779297 2020-05-30T14:08:40.000Z 111 370.20001220703 2020-05-30T14:08:41.000Z 112 369.60000610352 2020-05-30T14:08:43.000Z 115 366.79998779297 2020-05-30T14:08:46.000Z 118 366 2020-05-30T14:08:47.000Z 119 363.60000610352 2020-05-30T14:08:51.000Z 122 363.39999389648 2020-05-30T14:08:52.000Z 122 363 2020-05-30T14:08:53.000Z 122 360.79998779297 2020-05-30T14:08:56.000Z 123 359.79998779297 2020-05-30T14:08:57.000Z 124 356.79998779297 2020-05-30T14:09:01.000Z 121 354 2020-05-30T14:09:04.000Z 120 351.60000610352 2020-05-30T14:09:07.000Z 120 350.39999389648 2020-05-30T14:09:12.000Z 123 350.20001220703 2020-05-30T14:09:13.000Z 123 348.79998779297 2020-05-30T14:09:17.000Z 126 347.79998779297 2020-05-30T14:09:18.000Z 127 345.60000610352 2020-05-30T14:09:22.000Z 127 345.60000610352 2020-05-30T14:09:25.000Z 130 343.79998779297 2020-05-30T14:09:30.000Z 132 341.20001220703 2020-05-30T14:09:35.000Z 131 340.79998779297 2020-05-30T14:09:39.000Z 130 339.60000610352 2020-05-30T14:09:41.000Z 130 338.79998779297 2020-05-30T14:09:43.000Z 130 336.39999389648 2020-05-30T14:09:49.000Z 130 335 2020-05-30T14:09:51.000Z 130 332.60000610352 2020-05-30T14:09:57.000Z 128 330.39999389648 2020-05-30T14:10:02.000Z 129 328 2020-05-30T14:10:08.000Z 129 327.79998779297 2020-05-30T14:10:14.000Z 126 325.39999389648 2020-05-30T14:10:20.000Z 124 324.20001220703 2020-05-30T14:10:21.000Z 124 323.60000610352 2020-05-30T14:10:22.000Z 124 323.39999389648 2020-05-30T14:10:24.000Z 125 323.20001220703 2020-05-30T14:10:26.000Z 125 322.20001220703 2020-05-30T14:10:29.000Z 126 321.60000610352 2020-05-30T14:10:32.000Z 125 319.60000610352 2020-05-30T14:10:35.000Z 126 319 2020-05-30T14:10:36.000Z 126 317 2020-05-30T14:10:42.000Z 124 316.79998779297 2020-05-30T14:10:44.000Z 123 314 2020-05-30T14:10:48.000Z 120 309.20001220703 2020-05-30T14:10:52.000Z 120 298.39999389648 2020-05-30T14:10:58.000Z 120 293.60000610352 2020-05-30T14:11:03.000Z 120 291.39999389648 2020-05-30T14:11:10.000Z 120 291 2020-05-30T14:11:11.000Z 120 290 2020-05-30T14:11:18.000Z 120 289.79998779297 2020-05-30T14:11:26.000Z 121 289.60000610352 2020-05-30T14:11:27.000Z 121 289.20001220703 2020-05-30T14:11:36.000Z 121 289.39999389648 2020-05-30T14:11:37.000Z 120 289 2020-05-30T14:11:41.000Z 120 289 2020-05-30T14:11:43.000Z 121 289 2020-05-30T14:11:44.000Z 122 289.39999389648 2020-05-30T14:11:51.000Z 124 290.20001220703 2020-05-30T14:12:00.000Z 125 290.20001220703 2020-05-30T14:12:01.000Z 125 290.39999389648 2020-05-30T14:12:09.000Z 126 290.39999389648 2020-05-30T14:12:13.000Z 126 291 2020-05-30T14:12:21.000Z 125 292 2020-05-30T14:12:28.000Z 124 292.79998779297 2020-05-30T14:12:35.000Z 122 293.39999389648 2020-05-30T14:12:44.000Z 120 293.20001220703 2020-05-30T14:12:52.000Z 117 293.20001220703 2020-05-30T14:12:53.000Z 118 293 2020-05-30T14:12:59.000Z 117 293 2020-05-30T14:13:01.000Z 117 293 2020-05-30T14:13:03.000Z 117 293 2020-05-30T14:13:06.000Z 118 293 2020-05-30T14:13:07.000Z 118 293.20001220703 2020-05-30T14:13:10.000Z 119 293.39999389648 2020-05-30T14:13:13.000Z 119 293.79998779297 2020-05-30T14:13:17.000Z 120 294.20001220703 2020-05-30T14:13:20.000Z 121 294.60000610352 2020-05-30T14:13:22.000Z 122 295 2020-05-30T14:13:29.000Z 123 294 2020-05-30T14:13:38.000Z 125 293 2020-05-30T14:13:44.000Z 128 292.39999389648 2020-05-30T14:13:48.000Z 129 292.60000610352 2020-05-30T14:13:56.000Z 131 292.39999389648 2020-05-30T14:13:57.000Z 131 292.39999389648 2020-05-30T14:14:04.000Z 134 292.79998779297 2020-05-30T14:14:10.000Z 134 293.39999389648 2020-05-30T14:14:18.000Z 134 293.20001220703 2020-05-30T14:14:21.000Z 134 291.60000610352 2020-05-30T14:14:30.000Z 135 292.20001220703 2020-05-30T14:14:32.000Z 135 295 2020-05-30T14:14:41.000Z 136 295 2020-05-30T14:14:47.000Z 139 294.39999389648 2020-05-30T14:14:49.000Z 140 292.60000610352 2020-05-30T14:14:57.000Z 143 292.39999389648 2020-05-30T14:15:00.000Z 144 290.39999389648 2020-05-30T14:15:09.000Z 145 287.60000610352 2020-05-30T14:15:19.000Z 146 289 2020-05-30T14:15:27.000Z 143 289.79998779297 2020-05-30T14:15:29.000Z 144 293.60000610352 2020-05-30T14:15:37.000Z 142 294 2020-05-30T14:15:38.000Z 142 296 2020-05-30T14:15:46.000Z 140 296 2020-05-30T14:15:49.000Z 139 296.39999389648 2020-05-30T14:15:57.000Z 136 296.20001220703 2020-05-30T14:15:58.000Z 136 294.60000610352 2020-05-30T14:16:04.000Z 133 294.20001220703 2020-05-30T14:16:06.000Z 132 294.60000610352 2020-05-30T14:16:08.000Z 131 294.60000610352 2020-05-30T14:16:18.000Z 130 294.20001220703 2020-05-30T14:16:20.000Z 130 293.79998779297 2020-05-30T14:16:21.000Z 130 294.20001220703 2020-05-30T14:16:25.000Z 131 294.39999389648 2020-05-30T14:16:29.000Z 132 294.79998779297 2020-05-30T14:16:31.000Z 132 294.60000610352 2020-05-30T14:16:34.000Z 134 293.39999389648 2020-05-30T14:16:44.000Z 136 293.60000610352 2020-05-30T14:16:46.000Z 136 294 2020-05-30T14:16:54.000Z 136 294 2020-05-30T14:17:03.000Z 135 294.20001220703 2020-05-30T14:17:11.000Z 134 294.20001220703 2020-05-30T14:17:17.000Z 133 294.60000610352 2020-05-30T14:17:24.000Z 131 294.39999389648 2020-05-30T14:17:32.000Z 131 294.60000610352 2020-05-30T14:17:38.000Z 130 295 2020-05-30T14:17:45.000Z 128 295 2020-05-30T14:17:54.000Z 127 295.39999389648 2020-05-30T14:18:01.000Z 127 296 2020-05-30T14:18:03.000Z 128 296.60000610352 2020-05-30T14:18:06.000Z 128 296.20001220703 2020-05-30T14:18:09.000Z 129 296.20001220703 2020-05-30T14:18:10.000Z 129 295.60000610352 2020-05-30T14:18:13.000Z 130 295.39999389648 2020-05-30T14:18:14.000Z 129 294.79998779297 2020-05-30T14:18:21.000Z 131 295.60000610352 2020-05-30T14:18:30.000Z 132 296 2020-05-30T14:18:39.000Z 134 296.20001220703 2020-05-30T14:18:41.000Z 134 297.20001220703 2020-05-30T14:18:48.000Z 137 297.60000610352 2020-05-30T14:18:52.000Z 138 297.79998779297 2020-05-30T14:19:01.000Z 137 297.79998779297 2020-05-30T14:19:02.000Z 137 298.79998779297 2020-05-30T14:19:12.000Z 136 299.79998779297 2020-05-30T14:19:22.000Z 136 299.79998779297 2020-05-30T14:19:23.000Z 136 299.79998779297 2020-05-30T14:19:32.000Z 135 299.60000610352 2020-05-30T14:19:34.000Z 135 300.20001220703 2020-05-30T14:19:43.000Z 136 301.60000610352 2020-05-30T14:19:52.000Z 136 302.39999389648 2020-05-30T14:20:00.000Z 138 303.20001220703 2020-05-30T14:20:07.000Z 139 303 2020-05-30T14:20:13.000Z 139 303.79998779297 2020-05-30T14:20:20.000Z 142 304.39999389648 2020-05-30T14:20:24.000Z 142 305.79998779297 2020-05-30T14:20:34.000Z 143 307.20001220703 2020-05-30T14:20:44.000Z 141 307.39999389648 2020-05-30T14:20:54.000Z 140 309 2020-05-30T14:21:03.000Z 141 310 2020-05-30T14:21:11.000Z 142 310 2020-05-30T14:21:20.000Z 142 310.20001220703 2020-05-30T14:21:21.000Z 143 310.20001220703 2020-05-30T14:21:23.000Z 143 310.39999389648 2020-05-30T14:21:25.000Z 143 310.79998779297 2020-05-30T14:21:29.000Z 142 311 2020-05-30T14:21:31.000Z 142 311.39999389648 2020-05-30T14:21:34.000Z 142 313 2020-05-30T14:21:39.000Z 141 313.39999389648 2020-05-30T14:21:42.000Z 140 313.79998779297 2020-05-30T14:21:46.000Z 138 314 2020-05-30T14:21:47.000Z 138 314.60000610352 2020-05-30T14:21:51.000Z 136 315.60000610352 2020-05-30T14:21:56.000Z 134 316.20001220703 2020-05-30T14:22:00.000Z 132 316.60000610352 2020-05-30T14:22:02.000Z 131 317 2020-05-30T14:22:04.000Z 129 317.60000610352 2020-05-30T14:22:07.000Z 127 317.60000610352 2020-05-30T14:22:11.000Z 126 317.60000610352 2020-05-30T14:22:16.000Z 123 317.60000610352 2020-05-30T14:22:31.000Z 120 317.60000610352 2020-05-30T14:22:33.000Z 117 317.60000610352 2020-05-30T14:22:42.000Z 120 317.60000610352 2020-05-30T14:23:11.000Z 117 317.60000610352 2020-05-30T14:23:25.000Z 114 317.60000610352 2020-05-30T14:23:46.000Z 110 317.79998779297 2020-05-30T14:23:56.000Z 113 317.79998779297 2020-05-30T14:24:00.000Z 110 317.79998779297 2020-05-30T14:24:09.000Z 113 317.79998779297 2020-05-30T14:24:20.000Z 110 317.79998779297 2020-05-30T14:24:40.000Z 113 318 2020-05-30T14:25:10.000Z 110 318 2020-05-30T14:25:29.000Z 112 318 2020-05-30T14:25:37.000Z 111 318 2020-05-30T14:25:42.000Z 112 317.79998779297 2020-05-30T14:25:48.000Z 113 317.60000610352 2020-05-30T14:25:55.000Z 113 317.20001220703 2020-05-30T14:25:59.000Z 113 317.39999389648 2020-05-30T14:26:02.000Z 114 317.60000610352 2020-05-30T14:26:06.000Z 115 316.79998779297 2020-05-30T14:26:14.000Z 116 315.79998779297 2020-05-30T14:26:22.000Z 116 316.20001220703 2020-05-30T14:26:29.000Z 116 316.20001220703 2020-05-30T14:26:33.000Z 117 316.20001220703 2020-05-30T14:26:34.000Z 117 316 2020-05-30T14:26:39.000Z 118 316 2020-05-30T14:26:40.000Z 118 316.20001220703 2020-05-30T14:26:42.000Z 118 316.20001220703 2020-05-30T14:26:45.000Z 118 316.20001220703 2020-05-30T14:26:46.000Z 118 316.39999389648 2020-05-30T14:26:50.000Z 117 316.39999389648 2020-05-30T14:26:51.000Z 117 316.60000610352 2020-05-30T14:26:55.000Z 114 316.39999389648 2020-05-30T14:26:56.000Z 113 316.20001220703 2020-05-30T14:26:58.000Z 112 316 2020-05-30T14:27:00.000Z 111 315.79998779297 2020-05-30T14:27:02.000Z 110 315.60000610352 2020-05-30T14:27:05.000Z 107 315 2020-05-30T14:27:10.000Z 110 314 2020-05-30T14:27:17.000Z 113 314 2020-05-30T14:27:19.000Z 113 313.60000610352 2020-05-30T14:27:22.000Z 114 313.39999389648 2020-05-30T14:27:25.000Z 113 312.60000610352 2020-05-30T14:27:32.000Z 113 312.20001220703 2020-05-30T14:27:41.000Z 115 312.60000610352 2020-05-30T14:27:50.000Z 114 312 2020-05-30T14:27:58.000Z 113 311.60000610352 2020-05-30T14:28:02.000Z 114 311.60000610352 2020-05-30T14:28:03.000Z 113 311.60000610352 2020-05-30T14:28:06.000Z 112 311 2020-05-30T14:28:09.000Z 113 311 2020-05-30T14:28:10.000Z 113 311.39999389648 2020-05-30T14:28:16.000Z 114 312 2020-05-30T14:28:23.000Z 116 312.79998779297 2020-05-30T14:28:29.000Z 117 311.79998779297 2020-05-30T14:28:35.000Z 120 311 2020-05-30T14:28:40.000Z 121 310.20001220703 2020-05-30T14:28:46.000Z 119 310.20001220703 2020-05-30T14:28:49.000Z 120 310.39999389648 2020-05-30T14:28:51.000Z 120 310.79998779297 2020-05-30T14:28:54.000Z 119 310.79998779297 2020-05-30T14:28:57.000Z 118 311 2020-05-30T14:28:59.000Z 118 311.39999389648 2020-05-30T14:29:02.000Z 118 311.39999389648 2020-05-30T14:29:04.000Z 117 311.60000610352 2020-05-30T14:29:06.000Z 115 311.60000610352 2020-05-30T14:29:10.000Z 115 311.79998779297 2020-05-30T14:29:28.000Z 115 312.20001220703 2020-05-30T14:29:33.000Z 117 312.39999389648 2020-05-30T14:29:34.000Z 117 312.60000610352 2020-05-30T14:29:36.000Z 117 313 2020-05-30T14:29:39.000Z 117 313.39999389648 2020-05-30T14:29:41.000Z 117 313.79998779297 2020-05-30T14:29:45.000Z 117 315 2020-05-30T14:29:53.000Z 119 315.60000610352 2020-05-30T14:29:58.000Z 120 315.79998779297 2020-05-30T14:30:00.000Z 121 315.39999389648 2020-05-30T14:30:06.000Z 124 315.20001220703 2020-05-30T14:30:08.000Z 125 315 2020-05-30T14:30:12.000Z 126 315.20001220703 2020-05-30T14:30:14.000Z 126 315.60000610352 2020-05-30T14:30:16.000Z 126 316.60000610352 2020-05-30T14:30:20.000Z 128 317.60000610352 2020-05-30T14:30:24.000Z 129 317.79998779297 2020-05-30T14:30:25.000Z 129 319.39999389648 2020-05-30T14:30:30.000Z 130 320.60000610352 2020-05-30T14:30:33.000Z 131 320.60000610352 2020-05-30T14:30:34.000Z 131 319.60000610352 2020-05-30T14:30:37.000Z 131 319.20001220703 2020-05-30T14:30:41.000Z 132 319.20001220703 2020-05-30T14:30:46.000Z 131 319.60000610352 2020-05-30T14:30:48.000Z 131 320.79998779297 2020-05-30T14:30:51.000Z 131 321.60000610352 2020-05-30T14:30:54.000Z 132 322 2020-05-30T14:30:58.000Z 131 322.39999389648 2020-05-30T14:31:00.000Z 131 323.20001220703 2020-05-30T14:31:02.000Z 131 323.39999389648 2020-05-30T14:31:04.000Z 131 322.60000610352 2020-05-30T14:31:08.000Z 132 322.60000610352 2020-05-30T14:31:09.000Z 132 322.60000610352 2020-05-30T14:31:14.000Z 132 322.20001220703 2020-05-30T14:31:18.000Z 133 322.20001220703 2020-05-30T14:31:20.000Z 132 321.60000610352 2020-05-30T14:31:26.000Z 132 321.20001220703 2020-05-30T14:31:31.000Z 129 320.79998779297 2020-05-30T14:31:39.000Z 129 320.79998779297 2020-05-30T14:31:45.000Z 126 321 2020-05-30T14:31:48.000Z 126 321.39999389648 2020-05-30T14:31:54.000Z 124 322 2020-05-30T14:31:57.000Z 124 322.39999389648 2020-05-30T14:31:58.000Z 124 322.79998779297 2020-05-30T14:32:00.000Z 125 323.39999389648 2020-05-30T14:32:02.000Z 126 323.60000610352 2020-05-30T14:32:04.000Z 126 323.60000610352 2020-05-30T14:32:07.000Z 126 324.20001220703 2020-05-30T14:32:10.000Z 126 325.20001220703 2020-05-30T14:32:16.000Z 124 325.20001220703 2020-05-30T14:32:17.000Z 123 325.39999389648 2020-05-30T14:32:19.000Z 122 325.60000610352 2020-05-30T14:32:20.000Z 121 326.39999389648 2020-05-30T14:32:24.000Z 122 326.79998779297 2020-05-30T14:32:27.000Z 124 327.39999389648 2020-05-30T14:32:33.000Z 125 328.39999389648 2020-05-30T14:32:43.000Z 126 329 2020-05-30T14:32:49.000Z 126 329.39999389648 2020-05-30T14:32:59.000Z 125 330 2020-05-30T14:33:09.000Z 126 330.60000610352 2020-05-30T14:33:19.000Z 125 330.60000610352 2020-05-30T14:33:20.000Z 125 330.39999389648 2020-05-30T14:33:24.000Z 125 330.60000610352 2020-05-30T14:33:27.000Z 124 331.20001220703 2020-05-30T14:33:31.000Z 123 331.39999389648 2020-05-30T14:33:32.000Z 123 331.39999389648 2020-05-30T14:33:34.000Z 122 331 2020-05-30T14:33:36.000Z 120 330.79998779297 2020-05-30T14:33:39.000Z 120 330.60000610352 2020-05-30T14:33:42.000Z 122 330.60000610352 2020-05-30T14:33:43.000Z 122 330.39999389648 2020-05-30T14:33:46.000Z 125 330.20001220703 2020-05-30T14:33:51.000Z 128 330.20001220703 2020-05-30T14:33:52.000Z 129 329.79998779297 2020-05-30T14:34:01.000Z 130 329.60000610352 2020-05-30T14:34:07.000Z 130 329.20001220703 2020-05-30T14:34:13.000Z 127 329.20001220703 2020-05-30T14:34:15.000Z 125 328.79998779297 2020-05-30T14:34:21.000Z 125 328.39999389648 2020-05-30T14:34:30.000Z 125 328.20001220703 2020-05-30T14:34:35.000Z 122 328.39999389648 2020-05-30T14:34:37.000Z 121 328.79998779297 2020-05-30T14:34:39.000Z 118 328.79998779297 2020-05-30T14:34:40.000Z 118 328.79998779297 2020-05-30T14:34:44.000Z 119 328.20001220703 2020-05-30T14:34:50.000Z 123 329.79998779297 2020-05-30T14:34:55.000Z 125 331.39999389648 2020-05-30T14:34:57.000Z 126 333.20001220703 2020-05-30T14:35:01.000Z 129 333.79998779297 2020-05-30T14:35:03.000Z 130 334 2020-05-30T14:35:04.000Z 130 335 2020-05-30T14:35:08.000Z 131 336.20001220703 2020-05-30T14:35:12.000Z 132 336.60000610352 2020-05-30T14:35:13.000Z 132 338 2020-05-30T14:35:18.000Z 135 338.39999389648 2020-05-30T14:35:20.000Z 135 339.20001220703 2020-05-30T14:35:25.000Z 138 339.79998779297 2020-05-30T14:35:30.000Z 139 340.60000610352 2020-05-30T14:35:38.000Z 141 341.20001220703 2020-05-30T14:35:46.000Z 141 341.79998779297 2020-05-30T14:35:54.000Z 141 342.60000610352 2020-05-30T14:35:59.000Z 140 344.39999389648 2020-05-30T14:36:09.000Z 139 345 2020-05-30T14:36:17.000Z 138 345.60000610352 2020-05-30T14:36:25.000Z 136 346.60000610352 2020-05-30T14:36:31.000Z 134 347.20001220703 2020-05-30T14:36:33.000Z 133 349.79998779297 2020-05-30T14:36:43.000Z 133 351.39999389648 2020-05-30T14:36:50.000Z 133 352.79998779297 2020-05-30T14:36:56.000Z 136 353 2020-05-30T14:36:57.000Z 137 355.20001220703 2020-05-30T14:37:04.000Z 139 355.79998779297 2020-05-30T14:37:08.000Z 139 355.79998779297 2020-05-30T14:37:11.000Z 139 355.79998779297 2020-05-30T14:37:12.000Z 139 355.79998779297 2020-05-30T14:37:15.000Z 139 356 2020-05-30T14:37:18.000Z 139 355.79998779297 2020-05-30T14:37:19.000Z 139 357.20001220703 2020-05-30T14:37:27.000Z 138 358 2020-05-30T14:37:30.000Z 138 358.39999389648 2020-05-30T14:37:32.000Z 138 358.60000610352 2020-05-30T14:37:33.000Z 139 359.20001220703 2020-05-30T14:37:35.000Z 138 359 2020-05-30T14:37:37.000Z 138 359.39999389648 2020-05-30T14:37:39.000Z 138 360.79998779297 2020-05-30T14:37:46.000Z 138 360.79998779297 2020-05-30T14:37:47.000Z 138 361.39999389648 2020-05-30T14:37:50.000Z 138 361.79998779297 2020-05-30T14:37:51.000Z 139 362.39999389648 2020-05-30T14:37:54.000Z 139 363.20001220703 2020-05-30T14:37:57.000Z 139 364 2020-05-30T14:38:02.000Z 141 364.20001220703 2020-05-30T14:38:07.000Z 144 363.60000610352 2020-05-30T14:38:13.000Z 144 363 2020-05-30T14:38:18.000Z 143 362.60000610352 2020-05-30T14:38:24.000Z 143 362.39999389648 2020-05-30T14:38:28.000Z 142 362.60000610352 2020-05-30T14:38:30.000Z 141 363 2020-05-30T14:38:33.000Z 139 363.20001220703 2020-05-30T14:38:35.000Z 139 364.39999389648 2020-05-30T14:38:40.000Z 136 364.60000610352 2020-05-30T14:38:41.000Z 136 365.60000610352 2020-05-30T14:38:46.000Z 133 365.79998779297 2020-05-30T14:38:48.000Z 132 366.60000610352 2020-05-30T14:38:55.000Z 133 367.60000610352 2020-05-30T14:39:00.000Z 136 367.79998779297 2020-05-30T14:39:04.000Z 138 368.60000610352 2020-05-30T14:39:08.000Z 141 369.20001220703 2020-05-30T14:39:13.000Z 143 368.39999389648 2020-05-30T14:39:16.000Z 144 369.79998779297 2020-05-30T14:39:22.000Z 144 370.20001220703 2020-05-30T14:39:25.000Z 143 370.20001220703 2020-05-30T14:39:26.000Z 144 370.79998779297 2020-05-30T14:39:30.000Z 143 370.79998779297 2020-05-30T14:39:33.000Z 143 370.79998779297 2020-05-30T14:39:37.000Z 143 371 2020-05-30T14:39:38.000Z 143 372 2020-05-30T14:39:41.000Z 143 372.39999389648 2020-05-30T14:39:42.000Z 143 374.60000610352 2020-05-30T14:39:48.000Z 144 375.60000610352 2020-05-30T14:39:51.000Z 146 376.60000610352 2020-05-30T14:39:54.000Z 146 377.20001220703 2020-05-30T14:39:56.000Z 147 377.39999389648 2020-05-30T14:40:02.000Z 148 377.39999389648 2020-05-30T14:40:09.000Z 149 378.60000610352 2020-05-30T14:40:17.000Z 150 380.20001220703 2020-05-30T14:40:24.000Z 152 381.60000610352 2020-05-30T14:40:30.000Z 153 381.60000610352 2020-05-30T14:40:35.000Z 153 382.39999389648 2020-05-30T14:40:41.000Z 152 383.60000610352 2020-05-30T14:40:47.000Z 150 384.60000610352 2020-05-30T14:40:51.000Z 147 384.60000610352 2020-05-30T14:40:52.000Z 147 383.60000610352 2020-05-30T14:40:57.000Z 144 383.79998779297 2020-05-30T14:40:59.000Z 142 384.60000610352 2020-05-30T14:41:01.000Z 143 385.60000610352 2020-05-30T14:41:03.000Z 143 386.39999389648 2020-05-30T14:41:05.000Z 144 388 2020-05-30T14:41:09.000Z 146 388.20001220703 2020-05-30T14:41:10.000Z 146 389.79998779297 2020-05-30T14:41:17.000Z 149 390.79998779297 2020-05-30T14:41:22.000Z 150 390.79998779297 2020-05-30T14:41:23.000Z 150 391.39999389648 2020-05-30T14:41:29.000Z 151 391.20001220703 2020-05-30T14:41:36.000Z 150 391.60000610352 2020-05-30T14:41:43.000Z 149 392.20001220703 2020-05-30T14:41:48.000Z 147 392.20001220703 2020-05-30T14:41:50.000Z 146 392.20001220703 2020-05-30T14:41:55.000Z 143 392.20001220703 2020-05-30T14:41:57.000Z 142 392.20001220703 2020-05-30T14:41:58.000Z 141 393 2020-05-30T14:42:02.000Z 140 393.20001220703 2020-05-30T14:42:04.000Z 138 392.79998779297 2020-05-30T14:42:07.000Z 136 391.20001220703 2020-05-30T14:42:12.000Z 133 390.20001220703 2020-05-30T14:42:15.000Z 130 390.20001220703 2020-05-30T14:42:24.000Z 127 391 2020-05-30T14:42:29.000Z 124 391.39999389648 2020-05-30T14:42:31.000Z 123 390.60000610352 2020-05-30T14:42:37.000Z 120 391.39999389648 2020-05-30T14:42:43.000Z 117 391.79998779297 2020-05-30T14:42:45.000Z 115 391.60000610352 2020-05-30T14:42:51.000Z 115 390.79998779297 2020-05-30T14:42:55.000Z 114 390.79998779297 2020-05-30T14:43:00.000Z 113 391.20001220703 2020-05-30T14:43:01.000Z 112 391.60000610352 2020-05-30T14:43:03.000Z 112 391.79998779297 2020-05-30T14:43:05.000Z 111 392.20001220703 2020-05-30T14:43:08.000Z 111 393.20001220703 2020-05-30T14:43:15.000Z 112 393.39999389648 2020-05-30T14:43:17.000Z 113 393.39999389648 2020-05-30T14:43:20.000Z 115 394 2020-05-30T14:43:25.000Z 116 395.20001220703 2020-05-30T14:43:30.000Z 116 395.39999389648 2020-05-30T14:43:31.000Z 116 396 2020-05-30T14:43:34.000Z 117 396.39999389648 2020-05-30T14:43:36.000Z 118 396.79998779297 2020-05-30T14:43:37.000Z 118 397.39999389648 2020-05-30T14:43:40.000Z 120 397.79998779297 2020-05-30T14:43:42.000Z 123 398 2020-05-30T14:43:44.000Z 126 398.20001220703 2020-05-30T14:43:45.000Z 127 398.60000610352 2020-05-30T14:43:47.000Z 130 398.79998779297 2020-05-30T14:43:49.000Z 133 399.20001220703 2020-05-30T14:43:51.000Z 136 399.39999389648 2020-05-30T14:43:53.000Z 139 400 2020-05-30T14:43:56.000Z 142 400.39999389648 2020-05-30T14:43:58.000Z 144 401.20001220703 2020-05-30T14:44:05.000Z 146 401.39999389648 2020-05-30T14:44:07.000Z 147 401.60000610352 2020-05-30T14:44:10.000Z 147 401.60000610352 2020-05-30T14:44:11.000Z 147 401.60000610352 2020-05-30T14:44:13.000Z 147