La Vachette-Briancon-Col Granon-Val des Près 1386.36 2014-10-18T06:15:51Z 1386.36 2014-10-18T06:15:52Z 1385.88 2014-10-18T06:16:08Z 1386.36 2014-10-18T06:16:17Z 1385.88 2014-10-18T06:16:26Z 1384.44 2014-10-18T06:16:42Z 1384.44 2014-10-18T06:17:26Z 1383.96 2014-10-18T06:18:06Z 1383.96 2014-10-18T06:18:22Z 1383.96 2014-10-18T06:18:32Z 1382.03 2014-10-18T06:18:44Z 1383.96 2014-10-18T06:18:50Z 1383.96 2014-10-18T06:19:39Z 1383.47 2014-10-18T06:20:24Z 1383.47 2014-10-18T06:21:10Z 1382.99 2014-10-18T06:21:50Z 1382.51 2014-10-18T06:22:32Z 1382.51 2014-10-18T06:23:13Z 1382.03 2014-10-18T06:23:49Z 1381.55 2014-10-18T06:24:28Z 1381.55 2014-10-18T06:25:01Z 1381.55 2014-10-18T06:25:42Z 1381.55 2014-10-18T06:26:29Z 1382.03 2014-10-18T06:26:50Z 1381.55 2014-10-18T06:27:20Z 1381.55 2014-10-18T06:27:44Z 1381.55 2014-10-18T06:27:51Z 1381.55 2014-10-18T06:27:57Z 1381.07 2014-10-18T06:28:09Z 1381.55 2014-10-18T06:28:19Z 1381.07 2014-10-18T06:28:41Z 1381.07 2014-10-18T06:28:44Z 1380.59 2014-10-18T06:28:56Z 1379.63 2014-10-18T06:29:02Z 1379.63 2014-10-18T06:29:07Z 1378.67 2014-10-18T06:29:26Z 1375.78 2014-10-18T06:29:44Z 1372.9 2014-10-18T06:29:57Z 1369.54 2014-10-18T06:30:08Z 1366.65 2014-10-18T06:30:17Z 1363.29 2014-10-18T06:30:27Z 1360.4 2014-10-18T06:30:31Z 1360.4 2014-10-18T06:30:32Z 1358.96 2014-10-18T06:30:34Z 1356.08 2014-10-18T06:30:42Z 1354.15 2014-10-18T06:30:51Z 1354.15 2014-10-18T06:30:55Z 1353.67 2014-10-18T06:31:08Z 1353.19 2014-10-18T06:31:22Z 1353.67 2014-10-18T06:31:33Z 1353.67 2014-10-18T06:31:42Z 1354.15 2014-10-18T06:31:47Z 1354.15 2014-10-18T06:31:52Z 1354.15 2014-10-18T06:32:00Z 1354.15 2014-10-18T06:32:04Z 1354.15 2014-10-18T06:32:09Z 1354.15 2014-10-18T06:32:31Z 1353.67 2014-10-18T06:32:48Z 1353.67 2014-10-18T06:33:04Z 1354.15 2014-10-18T06:33:22Z 1353.67 2014-10-18T06:33:40Z 1353.67 2014-10-18T06:33:57Z 1353.67 2014-10-18T06:34:16Z 1353.19 2014-10-18T06:34:38Z 1353.19 2014-10-18T06:34:41Z 1353.19 2014-10-18T06:34:49Z 1352.71 2014-10-18T06:34:54Z 1352.23 2014-10-18T06:34:59Z 1351.75 2014-10-18T06:35:02Z 1350.31 2014-10-18T06:35:18Z 1348.87 2014-10-18T06:35:33Z 1346.46 2014-10-18T06:35:51Z 1345.98 2014-10-18T06:35:59Z 1345.5 2014-10-18T06:36:03Z 1345.02 2014-10-18T06:36:09Z 1343.1 2014-10-18T06:36:16Z 1342.62 2014-10-18T06:36:19Z 1341.18 2014-10-18T06:36:32Z 1342.14 2014-10-18T06:36:47Z 1342.62 2014-10-18T06:37:01Z 1342.62 2014-10-18T06:37:11Z 1342.62 2014-10-18T06:37:25Z 1343.1 2014-10-18T06:37:39Z 1344.06 2014-10-18T06:37:53Z 1345.02 2014-10-18T06:38:04Z 1346.46 2014-10-18T06:38:16Z 1346.94 2014-10-18T06:38:30Z 1347.43 2014-10-18T06:38:41Z 1346.46 2014-10-18T06:38:45Z 1345.5 2014-10-18T06:38:53Z 1345.5 2014-10-18T06:38:57Z 1345.5 2014-10-18T06:39:02Z 1345.02 2014-10-18T06:39:14Z 1345.02 2014-10-18T06:39:16Z 1345.02 2014-10-18T06:39:24Z 1345.02 2014-10-18T06:39:26Z 1344.54 2014-10-18T06:39:29Z 1343.58 2014-10-18T06:39:36Z 1343.1 2014-10-18T06:39:43Z 1341.66 2014-10-18T06:39:49Z 1343.1 2014-10-18T06:39:56Z 1342.62 2014-10-18T06:40:12Z 1344.06 2014-10-18T06:40:27Z 1344.54 2014-10-18T06:40:43Z 1345.02 2014-10-18T06:41:02Z 1345.02 2014-10-18T06:41:16Z 1346.46 2014-10-18T06:41:33Z 1348.87 2014-10-18T06:41:51Z 1350.79 2014-10-18T06:42:07Z 1352.23 2014-10-18T06:42:22Z 1353.19 2014-10-18T06:42:36Z 1353.19 2014-10-18T06:42:54Z 1353.67 2014-10-18T06:43:12Z 1354.15 2014-10-18T06:43:25Z 1356.08 2014-10-18T06:43:48Z 1358.96 2014-10-18T06:43:58Z 1358.96 2014-10-18T06:44:13Z 1358.48 2014-10-18T06:44:30Z 1358 2014-10-18T06:44:47Z 1357.04 2014-10-18T06:45:01Z 1357.52 2014-10-18T06:45:15Z 1358 2014-10-18T06:45:33Z 1357.52 2014-10-18T06:45:48Z 1358.48 2014-10-18T06:45:59Z 1356.56 2014-10-18T06:46:14Z 1355.6 2014-10-18T06:46:25Z 1355.12 2014-10-18T06:46:39Z 1353.67 2014-10-18T06:46:50Z 1350.79 2014-10-18T06:47:02Z 1347.91 2014-10-18T06:47:15Z 1346.46 2014-10-18T06:47:19Z 1345.5 2014-10-18T06:47:24Z 1345.5 2014-10-18T06:47:26Z 1345.02 2014-10-18T06:47:28Z 1344.54 2014-10-18T06:47:29Z 1344.06 2014-10-18T06:47:43Z 1344.06 2014-10-18T06:47:57Z 1345.98 2014-10-18T06:48:00Z 1344.54 2014-10-18T06:48:01Z 1344.06 2014-10-18T06:48:15Z 1345.5 2014-10-18T06:48:29Z 1346.94 2014-10-18T06:48:46Z 1349.83 2014-10-18T06:49:06Z 1351.27 2014-10-18T06:49:22Z 1351.75 2014-10-18T06:49:37Z 1352.71 2014-10-18T06:49:47Z 1353.19 2014-10-18T06:50:01Z 1351.75 2014-10-18T06:50:02Z 1351.27 2014-10-18T06:50:17Z 1349.35 2014-10-18T06:50:22Z 1349.35 2014-10-18T06:50:23Z 1345.98 2014-10-18T06:50:32Z 1344.06 2014-10-18T06:50:48Z 1343.58 2014-10-18T06:51:03Z 1343.58 2014-10-18T06:51:12Z 1344.06 2014-10-18T06:51:13Z 1344.06 2014-10-18T06:51:31Z 1344.54 2014-10-18T06:51:46Z 1346.46 2014-10-18T06:52:02Z 1344.54 2014-10-18T06:52:03Z 1345.02 2014-10-18T06:52:16Z 1345.02 2014-10-18T06:52:25Z 1345.02 2014-10-18T06:52:36Z 1345.5 2014-10-18T06:52:42Z 1346.94 2014-10-18T06:52:55Z 1348.87 2014-10-18T06:53:08Z 1350.79 2014-10-18T06:53:25Z 1352.71 2014-10-18T06:53:45Z 1356.08 2014-10-18T06:54:02Z 1356.56 2014-10-18T06:54:03Z 1355.12 2014-10-18T06:54:04Z 1357.04 2014-10-18T06:54:24Z 1358.96 2014-10-18T06:54:41Z 1359.92 2014-10-18T06:54:53Z 1359.92 2014-10-18T06:55:11Z 1360.4 2014-10-18T06:55:26Z 1360.88 2014-10-18T06:55:35Z 1361.36 2014-10-18T06:55:51Z 1364.25 2014-10-18T06:56:04Z 1362.33 2014-10-18T06:56:16Z 1362.33 2014-10-18T06:56:25Z 1362.33 2014-10-18T06:56:41Z 1362.81 2014-10-18T06:56:53Z 1362.33 2014-10-18T06:57:05Z 1362.33 2014-10-18T06:57:20Z 1362.33 2014-10-18T06:57:32Z 1362.33 2014-10-18T06:57:44Z 1362.33 2014-10-18T06:57:59Z 1364.25 2014-10-18T06:58:04Z 1362.81 2014-10-18T06:58:05Z 1363.77 2014-10-18T06:58:24Z 1365.69 2014-10-18T06:58:42Z 1368.57 2014-10-18T06:58:59Z 1370.98 2014-10-18T06:59:17Z 1372.9 2014-10-18T06:59:39Z 1374.82 2014-10-18T07:00:00Z 1376.75 2014-10-18T07:00:05Z 1375.78 2014-10-18T07:00:23Z 1376.75 2014-10-18T07:00:45Z 1376.75 2014-10-18T07:00:58Z 1376.75 2014-10-18T07:01:03Z 1376.75 2014-10-18T07:01:04Z 1377.23 2014-10-18T07:01:10Z 1378.67 2014-10-18T07:01:22Z 1380.59 2014-10-18T07:01:34Z 1382.51 2014-10-18T07:01:50Z 1383.96 2014-10-18T07:02:01Z 1384.92 2014-10-18T07:02:08Z 1386.36 2014-10-18T07:02:24Z 1387.8 2014-10-18T07:02:39Z 1390.2 2014-10-18T07:02:57Z 1391.65 2014-10-18T07:03:10Z 1393.09 2014-10-18T07:03:26Z 1395.49 2014-10-18T07:03:43Z 1397.89 2014-10-18T07:04:02Z 1401.26 2014-10-18T07:04:25Z 1403.66 2014-10-18T07:04:46Z 1407.03 2014-10-18T07:05:08Z 1407.99 2014-10-18T07:05:25Z 1407.51 2014-10-18T07:05:30Z 1407.51 2014-10-18T07:05:32Z 1408.47 2014-10-18T07:05:38Z 1410.87 2014-10-18T07:05:57Z 1414.24 2014-10-18T07:06:09Z 1414.72 2014-10-18T07:06:25Z 1417.12 2014-10-18T07:06:42Z 1419.04 2014-10-18T07:06:56Z 1421.45 2014-10-18T07:07:16Z 1424.33 2014-10-18T07:07:35Z 1426.73 2014-10-18T07:07:54Z 1428.66 2014-10-18T07:08:08Z 1430.58 2014-10-18T07:08:25Z 1432.98 2014-10-18T07:08:43Z 1434.91 2014-10-18T07:09:00Z 1436.83 2014-10-18T07:09:17Z 1437.79 2014-10-18T07:09:32Z 1439.71 2014-10-18T07:09:48Z 1443.08 2014-10-18T07:10:05Z 1443.08 2014-10-18T07:10:07Z 1443.08 2014-10-18T07:10:09Z 1445.48 2014-10-18T07:10:23Z 1448.36 2014-10-18T07:10:41Z 1450.77 2014-10-18T07:10:55Z 1451.73 2014-10-18T07:11:08Z 1452.21 2014-10-18T07:11:15Z 1454.13 2014-10-18T07:11:31Z 1454.61 2014-10-18T07:11:34Z 1455.57 2014-10-18T07:11:40Z 1456.53 2014-10-18T07:11:47Z 1457.5 2014-10-18T07:11:51Z 1461.82 2014-10-18T07:12:12Z 1463.26 2014-10-18T07:12:34Z 1466.15 2014-10-18T07:12:54Z 1469.03 2014-10-18T07:13:14Z 1471.92 2014-10-18T07:13:36Z 1474.8 2014-10-18T07:13:56Z 1478.16 2014-10-18T07:14:13Z 1479.61 2014-10-18T07:14:32Z 1482.01 2014-10-18T07:14:48Z 1482.49 2014-10-18T07:14:52Z 1483.45 2014-10-18T07:14:57Z 1485.85 2014-10-18T07:15:15Z 1488.26 2014-10-18T07:15:32Z 1490.66 2014-10-18T07:15:52Z 1493.06 2014-10-18T07:16:13Z 1496.43 2014-10-18T07:16:33Z 1499.31 2014-10-18T07:16:54Z 1501.24 2014-10-18T07:17:09Z 1503.16 2014-10-18T07:17:27Z 1503.64 2014-10-18T07:17:28Z 1504.12 2014-10-18T07:17:32Z 1504.6 2014-10-18T07:17:45Z 1504.6 2014-10-18T07:18:04Z 1504.6 2014-10-18T07:18:36Z 1505.08 2014-10-18T07:19:16Z 1505.08 2014-10-18T07:19:56Z 1505.08 2014-10-18T07:20:38Z 1505.08 2014-10-18T07:21:08Z 1505.56 2014-10-18T07:21:45Z 1507 2014-10-18T07:22:18Z 1505.56 2014-10-18T07:22:19Z 1505.56 2014-10-18T07:23:01Z 1505.56 2014-10-18T07:23:36Z 1505.56 2014-10-18T07:24:08Z 1507 2014-10-18T07:24:19Z 1505.56 2014-10-18T07:24:54Z 1505.56 2014-10-18T07:25:21Z 1505.08 2014-10-18T07:25:52Z 1505.56 2014-10-18T07:26:29Z 1505.56 2014-10-18T07:26:54Z 1505.56 2014-10-18T07:27:31Z 1506.04 2014-10-18T07:28:05Z 1506.04 2014-10-18T07:28:33Z 1505.56 2014-10-18T07:28:36Z 1507 2014-10-18T07:28:50Z 1507.48 2014-10-18T07:28:56Z 1509.41 2014-10-18T07:29:13Z 1509.89 2014-10-18T07:29:14Z 1510.37 2014-10-18T07:29:18Z 1511.33 2014-10-18T07:29:27Z 1512.77 2014-10-18T07:29:36Z 1513.73 2014-10-18T07:29:45Z 1514.69 2014-10-18T07:29:53Z 1517.1 2014-10-18T07:30:13Z 1518.06 2014-10-18T07:30:20Z 1520.46 2014-10-18T07:30:39Z 1522.39 2014-10-18T07:30:57Z 1524.79 2014-10-18T07:31:18Z 1526.71 2014-10-18T07:31:35Z 1529.11 2014-10-18T07:31:55Z 1529.11 2014-10-18T07:31:56Z 1531.52 2014-10-18T07:32:15Z 1534.4 2014-10-18T07:32:33Z 1537.29 2014-10-18T07:32:53Z 1538.25 2014-10-18T07:33:09Z 1540.65 2014-10-18T07:33:30Z 1541.61 2014-10-18T07:33:44Z 1543.53 2014-10-18T07:34:02Z 1544.5 2014-10-18T07:34:18Z 1546.42 2014-10-18T07:34:34Z 1548.34 2014-10-18T07:34:51Z 1549.78 2014-10-18T07:35:12Z 1551.22 2014-10-18T07:35:23Z 1552.67 2014-10-18T07:35:41Z 1552.67 2014-10-18T07:35:43Z 1553.15 2014-10-18T07:35:48Z 1555.07 2014-10-18T07:36:09Z 1556.51 2014-10-18T07:36:25Z 1556.51 2014-10-18T07:36:28Z 1558.43 2014-10-18T07:36:44Z 1560.36 2014-10-18T07:36:58Z 1560.84 2014-10-18T07:37:04Z 1562.28 2014-10-18T07:37:16Z 1563.24 2014-10-18T07:37:24Z 1564.68 2014-10-18T07:37:40Z 1566.61 2014-10-18T07:37:58Z 1568.05 2014-10-18T07:38:12Z 1569.97 2014-10-18T07:38:29Z 1571.89 2014-10-18T07:38:45Z 1573.82 2014-10-18T07:39:02Z 1575.74 2014-10-18T07:39:18Z 1578.14 2014-10-18T07:39:36Z 1580.06 2014-10-18T07:39:52Z 1581.03 2014-10-18T07:40:00Z 1583.91 2014-10-18T07:40:19Z 1586.31 2014-10-18T07:40:38Z 1588.72 2014-10-18T07:40:59Z 1591.12 2014-10-18T07:41:18Z 1593.52 2014-10-18T07:41:36Z 1595.93 2014-10-18T07:41:55Z 1598.33 2014-10-18T07:42:14Z 1598.81 2014-10-18T07:42:18Z 1599.29 2014-10-18T07:42:22Z 1601.69 2014-10-18T07:42:41Z 1604.1 2014-10-18T07:42:59Z 1604.1 2014-10-18T07:43:03Z 1604.58 2014-10-18T07:43:07Z 1606.5 2014-10-18T07:43:25Z 1608.9 2014-10-18T07:43:44Z 1611.79 2014-10-18T07:43:59Z 1615.15 2014-10-18T07:44:17Z 1618.04 2014-10-18T07:44:35Z 1620.44 2014-10-18T07:44:54Z 1622.84 2014-10-18T07:45:13Z 1624.77 2014-10-18T07:45:27Z 1625.73 2014-10-18T07:45:35Z 1626.69 2014-10-18T07:45:41Z 1629.09 2014-10-18T07:46:00Z 1629.09 2014-10-18T07:46:01Z 1629.57 2014-10-18T07:46:05Z 1631.49 2014-10-18T07:46:24Z 1633.42 2014-10-18T07:46:44Z 1633.9 2014-10-18T07:46:45Z 1633.9 2014-10-18T07:46:49Z 1634.86 2014-10-18T07:46:53Z 1635.34 2014-10-18T07:46:57Z 1635.34 2014-10-18T07:47:10Z 1635.34 2014-10-18T07:47:40Z 1635.34 2014-10-18T07:48:13Z 1636.3 2014-10-18T07:48:45Z 1636.3 2014-10-18T07:48:53Z 1636.3 2014-10-18T07:48:55Z 1637.74 2014-10-18T07:49:04Z 1640.15 2014-10-18T07:49:24Z 1642.07 2014-10-18T07:49:42Z 1644.95 2014-10-18T07:50:03Z 1646.88 2014-10-18T07:50:21Z 1648.8 2014-10-18T07:50:39Z 1651.2 2014-10-18T07:50:59Z 1652.64 2014-10-18T07:51:06Z 1653.12 2014-10-18T07:51:12Z 1654.09 2014-10-18T07:51:17Z 1655.53 2014-10-18T07:51:35Z 1656.97 2014-10-18T07:51:51Z 1659.85 2014-10-18T07:52:12Z 1661.78 2014-10-18T07:52:29Z 1664.18 2014-10-18T07:52:48Z 1666.1 2014-10-18T07:53:03Z 1668.02 2014-10-18T07:53:21Z 1669.95 2014-10-18T07:53:36Z 1671.87 2014-10-18T07:53:52Z 1673.79 2014-10-18T07:54:12Z 1675.72 2014-10-18T07:54:30Z 1677.64 2014-10-18T07:54:46Z 1680.52 2014-10-18T07:55:07Z 1683.41 2014-10-18T07:55:27Z 1685.81 2014-10-18T07:55:47Z 1687.25 2014-10-18T07:56:03Z 1689.65 2014-10-18T07:56:23Z 1692.06 2014-10-18T07:56:40Z 1693.98 2014-10-18T07:56:59Z 1695.9 2014-10-18T07:57:15Z 1697.83 2014-10-18T07:57:32Z 1700.71 2014-10-18T07:57:51Z 1702.63 2014-10-18T07:58:08Z 1704.55 2014-10-18T07:58:24Z 1706.96 2014-10-18T07:58:43Z 1709.36 2014-10-18T07:59:00Z 1711.76 2014-10-18T07:59:18Z 1713.69 2014-10-18T07:59:32Z 1716.57 2014-10-18T07:59:50Z 1718.97 2014-10-18T08:00:09Z 1720.9 2014-10-18T08:00:26Z 1723.3 2014-10-18T08:00:47Z 1725.22 2014-10-18T08:01:06Z 1726.67 2014-10-18T08:01:20Z 1728.59 2014-10-18T08:01:37Z 1730.99 2014-10-18T08:01:55Z 1731.47 2014-10-18T08:02:06Z 1731.47 2014-10-18T08:02:40Z 1730.99 2014-10-18T08:02:55Z 1734.36 2014-10-18T08:03:12Z 1733.39 2014-10-18T08:03:13Z 1731.95 2014-10-18T08:03:15Z 1732.43 2014-10-18T08:03:19Z 1732.91 2014-10-18T08:03:23Z 1735.32 2014-10-18T08:03:40Z 1737.72 2014-10-18T08:04:02Z 1739.16 2014-10-18T08:04:15Z 1742.05 2014-10-18T08:04:34Z 1743.97 2014-10-18T08:04:52Z 1744.45 2014-10-18T08:04:57Z 1745.41 2014-10-18T08:05:04Z 1747.81 2014-10-18T08:05:21Z 1748.78 2014-10-18T08:05:30Z 1750.22 2014-10-18T08:05:42Z 1752.14 2014-10-18T08:05:59Z 1753.58 2014-10-18T08:06:09Z 1754.06 2014-10-18T08:06:16Z 1756.47 2014-10-18T08:06:34Z 1758.87 2014-10-18T08:06:44Z 1758.39 2014-10-18T08:06:49Z 1761.27 2014-10-18T08:07:10Z 1762.71 2014-10-18T08:07:26Z 1765.12 2014-10-18T08:07:45Z 1767.52 2014-10-18T08:08:03Z 1768.48 2014-10-18T08:08:08Z 1769.44 2014-10-18T08:08:13Z 1772.33 2014-10-18T08:08:35Z 1772.81 2014-10-18T08:08:36Z 1773.29 2014-10-18T08:08:41Z 1774.25 2014-10-18T08:08:48Z 1774.73 2014-10-18T08:08:50Z 1775.21 2014-10-18T08:08:55Z 1776.65 2014-10-18T08:09:07Z 1778.1 2014-10-18T08:09:18Z 1780.02 2014-10-18T08:09:38Z 1782.42 2014-10-18T08:09:56Z 1784.34 2014-10-18T08:10:14Z 1786.27 2014-10-18T08:10:31Z 1787.71 2014-10-18T08:10:45Z 1790.11 2014-10-18T08:11:05Z 1792.03 2014-10-18T08:11:21Z 1793.96 2014-10-18T08:11:38Z 1795.88 2014-10-18T08:11:52Z 1797.8 2014-10-18T08:12:10Z 1799.24 2014-10-18T08:12:27Z 1801.17 2014-10-18T08:12:43Z 1801.65 2014-10-18T08:12:45Z 1803.57 2014-10-18T08:13:06Z 1805.49 2014-10-18T08:13:27Z 1808.38 2014-10-18T08:13:49Z 1810.78 2014-10-18T08:14:09Z 1813.18 2014-10-18T08:14:29Z 1817.03 2014-10-18T08:14:48Z 1817.99 2014-10-18T08:15:08Z 1819.91 2014-10-18T08:15:24Z 1822.32 2014-10-18T08:15:43Z 1824.72 2014-10-18T08:16:03Z 1827.12 2014-10-18T08:16:22Z 1827.6 2014-10-18T08:16:25Z 1828.08 2014-10-18T08:16:39Z 1828.08 2014-10-18T08:17:04Z 1828.56 2014-10-18T08:17:31Z 1828.08 2014-10-18T08:17:55Z 1828.56 2014-10-18T08:18:33Z 1829.05 2014-10-18T08:19:18Z 1829.05 2014-10-18T08:19:58Z 1829.53 2014-10-18T08:20:46Z 1830.01 2014-10-18T08:21:30Z 1830.01 2014-10-18T08:22:21Z 1830.49 2014-10-18T08:23:12Z 1830.97 2014-10-18T08:24:07Z 1831.45 2014-10-18T08:24:57Z 1831.93 2014-10-18T08:25:30Z 1832.41 2014-10-18T08:25:57Z 1832.89 2014-10-18T08:26:21Z 1832.89 2014-10-18T08:26:51Z 1833.37 2014-10-18T08:27:23Z 1833.37 2014-10-18T08:27:40Z 1833.37 2014-10-18T08:28:10Z 1833.37 2014-10-18T08:28:33Z 1833.37 2014-10-18T08:29:05Z 1833.37 2014-10-18T08:29:35Z 1834.33 2014-10-18T08:29:56Z 1833.37 2014-10-18T08:30:15Z 1833.37 2014-10-18T08:30:35Z 1833.85 2014-10-18T08:30:58Z 1833.85 2014-10-18T08:31:03Z 1834.81 2014-10-18T08:31:14Z 1835.77 2014-10-18T08:31:20Z 1836.26 2014-10-18T08:31:28Z 1838.18 2014-10-18T08:31:45Z 1840.58 2014-10-18T08:32:02Z 1840.58 2014-10-18T08:32:05Z 1841.54 2014-10-18T08:32:19Z 1841.54 2014-10-18T08:32:29Z 1842.5 2014-10-18T08:32:35Z 1843.95 2014-10-18T08:32:45Z 1844.43 2014-10-18T08:32:50Z 1846.83 2014-10-18T08:33:09Z 1848.75 2014-10-18T08:33:25Z 1849.71 2014-10-18T08:33:30Z 1850.19 2014-10-18T08:33:34Z 1851.16 2014-10-18T08:33:43Z 1852.6 2014-10-18T08:33:50Z 1853.08 2014-10-18T08:33:57Z 1855.48 2014-10-18T08:34:16Z 1856.44 2014-10-18T08:34:24Z 1856.44 2014-10-18T08:34:26Z 1858.37 2014-10-18T08:34:43Z 1861.73 2014-10-18T08:34:58Z 1861.73 2014-10-18T08:35:16Z 1862.69 2014-10-18T08:35:23Z 1865.09 2014-10-18T08:35:44Z 1867.5 2014-10-18T08:36:04Z 1869.9 2014-10-18T08:36:21Z 1869.9 2014-10-18T08:36:22Z 1872.3 2014-10-18T08:36:43Z 1873.27 2014-10-18T08:36:50Z 1875.19 2014-10-18T08:37:08Z 1877.59 2014-10-18T08:37:26Z 1880 2014-10-18T08:37:44Z 1882.4 2014-10-18T08:38:04Z 1884.8 2014-10-18T08:38:21Z 1885.76 2014-10-18T08:38:31Z 1886.72 2014-10-18T08:38:43Z 1890.09 2014-10-18T08:39:00Z 1891.05 2014-10-18T08:39:19Z 1893.45 2014-10-18T08:39:41Z 1895.38 2014-10-18T08:39:58Z 1895.86 2014-10-18T08:39:59Z 1896.34 2014-10-18T08:40:02Z 1896.34 2014-10-18T08:40:06Z 1898.74 2014-10-18T08:40:25Z 1898.74 2014-10-18T08:40:26Z 1899.7 2014-10-18T08:40:33Z 1901.63 2014-10-18T08:40:50Z 1902.59 2014-10-18T08:41:05Z 1905.47 2014-10-18T08:41:24Z 1907.39 2014-10-18T08:41:40Z 1909.8 2014-10-18T08:41:59Z 1912.2 2014-10-18T08:42:17Z 1914.12 2014-10-18T08:42:34Z 1915.56 2014-10-18T08:42:51Z 1916.53 2014-10-18T08:43:00Z 1917.01 2014-10-18T08:43:06Z 1918.93 2014-10-18T08:43:25Z 1920.85 2014-10-18T08:43:43Z 1923.25 2014-10-18T08:44:03Z 1925.18 2014-10-18T08:44:23Z 1928.06 2014-10-18T08:44:41Z 1930.46 2014-10-18T08:45:00Z 1932.87 2014-10-18T08:45:20Z 1935.27 2014-10-18T08:45:38Z 1937.19 2014-10-18T08:45:54Z 1938.64 2014-10-18T08:46:05Z 1940.56 2014-10-18T08:46:24Z 1942.48 2014-10-18T08:46:40Z 1944.4 2014-10-18T08:46:57Z 1946.33 2014-10-18T08:47:14Z 1947.77 2014-10-18T08:47:24Z 1950.65 2014-10-18T08:47:45Z 1952.57 2014-10-18T08:48:02Z 1954.98 2014-10-18T08:48:21Z 1957.38 2014-10-18T08:48:39Z 1960.27 2014-10-18T08:49:00Z 1962.67 2014-10-18T08:49:18Z 1963.63 2014-10-18T08:49:27Z 1965.55 2014-10-18T08:49:44Z 1967.96 2014-10-18T08:50:01Z 1970.36 2014-10-18T08:50:19Z 1972.28 2014-10-18T08:50:36Z 1974.2 2014-10-18T08:50:54Z 1976.61 2014-10-18T08:51:12Z 1979.01 2014-10-18T08:51:30Z 1981.41 2014-10-18T08:51:48Z 1982.38 2014-10-18T08:52:02Z 1981.9 2014-10-18T08:52:29Z 1982.38 2014-10-18T08:53:01Z 1982.38 2014-10-18T08:53:26Z 1982.38 2014-10-18T08:53:54Z 1982.38 2014-10-18T08:54:23Z 1982.38 2014-10-18T08:54:44Z 1982.38 2014-10-18T08:55:06Z 1982.38 2014-10-18T08:55:34Z 1982.86 2014-10-18T08:56:03Z 1982.86 2014-10-18T08:56:27Z 1982.86 2014-10-18T08:56:51Z 1982.86 2014-10-18T08:57:14Z 1982.86 2014-10-18T08:57:36Z 1982.86 2014-10-18T08:57:59Z 1983.34 2014-10-18T08:58:01Z 1984.78 2014-10-18T08:58:11Z 1987.18 2014-10-18T08:58:28Z 1989.59 2014-10-18T08:58:47Z 1991.99 2014-10-18T08:59:03Z 1993.91 2014-10-18T08:59:21Z 1995.83 2014-10-18T08:59:37Z 1997.76 2014-10-18T08:59:51Z 2000.16 2014-10-18T09:00:10Z 2000.64 2014-10-18T09:00:12Z 2002.56 2014-10-18T09:00:30Z 2002.56 2014-10-18T09:00:47Z 2003.04 2014-10-18T09:00:48Z 2003.52 2014-10-18T09:00:51Z 2004.49 2014-10-18T09:01:01Z 2005.45 2014-10-18T09:01:08Z 2007.85 2014-10-18T09:01:26Z 2008.33 2014-10-18T09:01:32Z 2010.25 2014-10-18T09:01:47Z 2012.18 2014-10-18T09:02:03Z 2014.1 2014-10-18T09:02:19Z 2016.02 2014-10-18T09:02:34Z 2017.46 2014-10-18T09:02:43Z 2019.39 2014-10-18T09:03:00Z 2021.31 2014-10-18T09:03:15Z 2021.31 2014-10-18T09:03:16Z 2021.79 2014-10-18T09:03:20Z 2024.67 2014-10-18T09:03:39Z 2026.6 2014-10-18T09:03:56Z 2028.52 2014-10-18T09:04:13Z 2029 2014-10-18T09:04:18Z 2029.96 2014-10-18T09:04:27Z 2031.88 2014-10-18T09:04:41Z 2032.36 2014-10-18T09:04:44Z 2033.33 2014-10-18T09:04:53Z 2033.81 2014-10-18T09:04:57Z 2033.81 2014-10-18T09:04:59Z 2036.21 2014-10-18T09:05:18Z 2037.65 2014-10-18T09:05:31Z 2040.05 2014-10-18T09:05:51Z 2041.98 2014-10-18T09:06:12Z 2043.9 2014-10-18T09:06:30Z 2046.78 2014-10-18T09:06:50Z 2049.19 2014-10-18T09:07:09Z 2051.59 2014-10-18T09:07:26Z 2053.51 2014-10-18T09:07:41Z 2055.44 2014-10-18T09:07:58Z 2057.36 2014-10-18T09:08:15Z 2059.28 2014-10-18T09:08:33Z 2061.68 2014-10-18T09:08:51Z 2063.61 2014-10-18T09:09:03Z 2064.57 2014-10-18T09:09:13Z 2066.97 2014-10-18T09:09:31Z 2066.97 2014-10-18T09:09:33Z 2067.45 2014-10-18T09:09:40Z 2069.38 2014-10-18T09:09:56Z 2071.3 2014-10-18T09:10:13Z 2071.78 2014-10-18T09:10:15Z 2072.26 2014-10-18T09:10:20Z 2074.18 2014-10-18T09:10:30Z 2075.62 2014-10-18T09:10:47Z 2075.62 2014-10-18T09:11:03Z 2075.62 2014-10-18T09:11:14Z 2077.07 2014-10-18T09:11:28Z 2078.03 2014-10-18T09:11:34Z 2080.43 2014-10-18T09:11:52Z 2082.83 2014-10-18T09:12:08Z 2084.28 2014-10-18T09:12:21Z 2086.2 2014-10-18T09:12:41Z 2087.64 2014-10-18T09:12:53Z 2089.08 2014-10-18T09:13:07Z 2090.52 2014-10-18T09:13:18Z 2091.97 2014-10-18T09:13:31Z 2093.41 2014-10-18T09:13:44Z 2093.89 2014-10-18T09:14:02Z 2093.89 2014-10-18T09:14:07Z 2094.85 2014-10-18T09:14:16Z 2096.77 2014-10-18T09:14:33Z 2097.73 2014-10-18T09:14:50Z 2101.1 2014-10-18T09:15:10Z 2101.58 2014-10-18T09:15:22Z 2103.02 2014-10-18T09:15:31Z 2104.46 2014-10-18T09:15:46Z 2105.42 2014-10-18T09:15:55Z 2107.83 2014-10-18T09:16:14Z 2109.75 2014-10-18T09:16:30Z 2111.67 2014-10-18T09:16:49Z 2112.63 2014-10-18T09:17:00Z 2115.52 2014-10-18T09:17:20Z 2116.96 2014-10-18T09:17:38Z 2118.4 2014-10-18T09:17:58Z 2120.32 2014-10-18T09:18:17Z 2121.29 2014-10-18T09:18:23Z 2121.77 2014-10-18T09:18:28Z 2124.17 2014-10-18T09:18:45Z 2125.13 2014-10-18T09:18:53Z 2128.5 2014-10-18T09:19:12Z 2128.5 2014-10-18T09:19:24Z 2130.42 2014-10-18T09:19:41Z 2132.34 2014-10-18T09:19:59Z 2134.26 2014-10-18T09:20:18Z 2136.67 2014-10-18T09:20:36Z 2137.63 2014-10-18T09:20:46Z 2139.07 2014-10-18T09:21:03Z 2141.47 2014-10-18T09:21:20Z 2142.92 2014-10-18T09:21:36Z 2144.36 2014-10-18T09:21:49Z 2146.28 2014-10-18T09:22:09Z 2147.72 2014-10-18T09:22:18Z 2149.16 2014-10-18T09:22:35Z 2151.57 2014-10-18T09:22:53Z 2153.49 2014-10-18T09:23:09Z 2155.41 2014-10-18T09:23:26Z 2157.34 2014-10-18T09:23:45Z 2158.3 2014-10-18T09:23:58Z 2158.78 2014-10-18T09:24:02Z 2161.18 2014-10-18T09:24:21Z 2163.58 2014-10-18T09:24:40Z 2165.51 2014-10-18T09:24:56Z 2167.43 2014-10-18T09:25:13Z 2169.35 2014-10-18T09:25:30Z 2169.83 2014-10-18T09:25:32Z 2170.79 2014-10-18T09:25:48Z 2171.27 2014-10-18T09:26:08Z 2171.27 2014-10-18T09:26:27Z 2171.27 2014-10-18T09:26:56Z 2171.27 2014-10-18T09:27:13Z 2171.76 2014-10-18T09:27:19Z 2171.76 2014-10-18T09:27:31Z 2171.76 2014-10-18T09:27:43Z 2172.24 2014-10-18T09:27:49Z 2172.72 2014-10-18T09:27:56Z 2172.72 2014-10-18T09:28:13Z 2172.72 2014-10-18T09:28:34Z 2172.72 2014-10-18T09:28:35Z 2172.72 2014-10-18T09:28:39Z 2172.72 2014-10-18T09:28:45Z 2172.72 2014-10-18T09:28:51Z 2172.24 2014-10-18T09:29:05Z 2172.24 2014-10-18T09:29:16Z 2172.24 2014-10-18T09:29:43Z 2171.76 2014-10-18T09:30:08Z 2171.76 2014-10-18T09:30:35Z 2172.24 2014-10-18T09:30:59Z 2172.24 2014-10-18T09:31:20Z 2172.72 2014-10-18T09:31:47Z 2172.24 2014-10-18T09:32:15Z 2172.72 2014-10-18T09:32:41Z 2172.24 2014-10-18T09:33:01Z 2171.76 2014-10-18T09:33:23Z 2172.24 2014-10-18T09:33:56Z 2172.24 2014-10-18T09:34:35Z 2172.24 2014-10-18T09:35:09Z 2172.72 2014-10-18T09:35:48Z 2173.2 2014-10-18T09:36:23Z 2173.68 2014-10-18T09:37:04Z 2174.16 2014-10-18T09:37:38Z 2174.64 2014-10-18T09:38:21Z 2175.12 2014-10-18T09:39:00Z 2175.6 2014-10-18T09:39:37Z 2175.6 2014-10-18T09:39:56Z 2180.41 2014-10-18T09:40:05Z 2176.56 2014-10-18T09:40:08Z 2177.04 2014-10-18T09:40:19Z 2177.52 2014-10-18T09:40:21Z 2178 2014-10-18T09:40:28Z 2180.41 2014-10-18T09:40:46Z 2182.33 2014-10-18T09:41:03Z 2182.81 2014-10-18T09:41:07Z 2183.29 2014-10-18T09:41:11Z 2185.21 2014-10-18T09:41:28Z 2186.18 2014-10-18T09:41:35Z 2186.66 2014-10-18T09:41:37Z 2187.62 2014-10-18T09:41:45Z 2190.02 2014-10-18T09:42:00Z 2192.42 2014-10-18T09:42:17Z 2194.83 2014-10-18T09:42:36Z 2196.75 2014-10-18T09:42:52Z 2198.19 2014-10-18T09:43:10Z 2199.63 2014-10-18T09:43:25Z 2202.52 2014-10-18T09:43:46Z 2205.88 2014-10-18T09:44:05Z 2207.32 2014-10-18T09:44:16Z 2209.25 2014-10-18T09:44:32Z 2211.17 2014-10-18T09:44:49Z 2213.09 2014-10-18T09:45:03Z 2213.57 2014-10-18T09:45:10Z 2214.05 2014-10-18T09:45:14Z 2216.94 2014-10-18T09:45:35Z 2218.86 2014-10-18T09:45:52Z 2220.78 2014-10-18T09:46:10Z 2223.19 2014-10-18T09:46:27Z 2225.11 2014-10-18T09:46:45Z 2227.51 2014-10-18T09:47:01Z 2229.43 2014-10-18T09:47:17Z 2230.88 2014-10-18T09:47:33Z 2232.8 2014-10-18T09:47:49Z 2233.76 2014-10-18T09:47:58Z 2234.24 2014-10-18T09:48:02Z 2235.2 2014-10-18T09:48:06Z 2235.68 2014-10-18T09:48:10Z 2238.09 2014-10-18T09:48:32Z 2238.09 2014-10-18T09:48:33Z 2238.57 2014-10-18T09:48:37Z 2240.49 2014-10-18T09:48:57Z 2242.41 2014-10-18T09:49:13Z 2243.85 2014-10-18T09:49:28Z 2245.3 2014-10-18T09:49:44Z 2247.22 2014-10-18T09:50:01Z 2250.58 2014-10-18T09:50:21Z 2252.03 2014-10-18T09:50:35Z 2253.47 2014-10-18T09:50:47Z 2255.39 2014-10-18T09:51:06Z 2257.79 2014-10-18T09:51:25Z 2258.27 2014-10-18T09:51:33Z 2259.24 2014-10-18T09:51:43Z 2261.16 2014-10-18T09:51:57Z 2263.08 2014-10-18T09:52:15Z 2264.52 2014-10-18T09:52:31Z 2264.52 2014-10-18T09:52:46Z 2264.52 2014-10-18T09:53:01Z 2264.52 2014-10-18T09:53:26Z 2265 2014-10-18T09:54:06Z 2265 2014-10-18T09:54:30Z 2265.48 2014-10-18T09:54:42Z 2265.48 2014-10-18T09:55:06Z 2265.48 2014-10-18T09:55:33Z 2265.96 2014-10-18T09:55:49Z 2265.96 2014-10-18T09:55:57Z 2265.96 2014-10-18T09:55:59Z 2265.96 2014-10-18T09:56:03Z 2267.41 2014-10-18T09:56:12Z 2267.41 2014-10-18T09:56:15Z 2267.89 2014-10-18T09:56:19Z 2269.33 2014-10-18T09:56:34Z 2269.33 2014-10-18T09:56:45Z 2269.81 2014-10-18T09:56:51Z 2272.21 2014-10-18T09:57:10Z 2272.69 2014-10-18T09:57:15Z 2273.17 2014-10-18T09:57:18Z 2274.14 2014-10-18T09:57:25Z 2274.14 2014-10-18T09:57:27Z 2274.62 2014-10-18T09:57:30Z 2275.58 2014-10-18T09:57:39Z 2276.06 2014-10-18T09:57:43Z 2276.54 2014-10-18T09:57:49Z 2277.5 2014-10-18T09:57:58Z 2278.94 2014-10-18T09:58:11Z 2281.83 2014-10-18T09:58:31Z 2282.79 2014-10-18T09:58:49Z 2284.71 2014-10-18T09:59:08Z 2287.59 2014-10-18T09:59:31Z 2290 2014-10-18T09:59:46Z 2293.36 2014-10-18T10:00:05Z 2295.77 2014-10-18T10:00:22Z 2297.21 2014-10-18T10:00:38Z 2299.13 2014-10-18T10:00:55Z 2299.61 2014-10-18T10:00:58Z 2301.05 2014-10-18T10:01:13Z 2302.98 2014-10-18T10:01:30Z 2303.94 2014-10-18T10:01:39Z 2304.42 2014-10-18T10:01:44Z 2304.9 2014-10-18T10:01:47Z 2305.38 2014-10-18T10:01:56Z 2307.3 2014-10-18T10:02:14Z 2308.74 2014-10-18T10:02:29Z 2310.67 2014-10-18T10:02:43Z 2312.11 2014-10-18T10:03:00Z 2314.51 2014-10-18T10:03:17Z 2314.51 2014-10-18T10:03:18Z 2314.99 2014-10-18T10:03:26Z 2316.91 2014-10-18T10:03:42Z 2319.32 2014-10-18T10:03:59Z 2320.76 2014-10-18T10:04:13Z 2322.68 2014-10-18T10:04:30Z 2323.64 2014-10-18T10:04:38Z 2324.12 2014-10-18T10:04:42Z 2325.57 2014-10-18T10:05:01Z 2326.05 2014-10-18T10:05:20Z 2327.01 2014-10-18T10:05:38Z 2328.93 2014-10-18T10:05:54Z 2330.85 2014-10-18T10:06:09Z 2332.78 2014-10-18T10:06:27Z 2334.7 2014-10-18T10:06:45Z 2337.58 2014-10-18T10:07:05Z 2337.58 2014-10-18T10:07:08Z 2338.54 2014-10-18T10:07:13Z 2340.47 2014-10-18T10:07:32Z 2342.39 2014-10-18T10:07:50Z 2343.35 2014-10-18T10:07:58Z 2343.83 2014-10-18T10:08:01Z 2345.27 2014-10-18T10:08:11Z 2345.27 2014-10-18T10:08:13Z 2347.2 2014-10-18T10:08:30Z 2348.64 2014-10-18T10:08:41Z 2350.56 2014-10-18T10:08:58Z 2351.04 2014-10-18T10:09:06Z 2351.52 2014-10-18T10:09:10Z 2351.52 2014-10-18T10:09:12Z 2353.44 2014-10-18T10:09:28Z 2353.44 2014-10-18T10:09:29Z 2355.37 2014-10-18T10:09:49Z 2355.85 2014-10-18T10:09:50Z 2357.77 2014-10-18T10:10:07Z 2360.17 2014-10-18T10:10:26Z 2361.62 2014-10-18T10:10:39Z 2364.02 2014-10-18T10:10:58Z 2364.02 2014-10-18T10:11:02Z 2365.94 2014-10-18T10:11:17Z 2366.42 2014-10-18T10:11:31Z 2366.9 2014-10-18T10:11:47Z 2366.9 2014-10-18T10:12:02Z 2366.9 2014-10-18T10:12:26Z 2367.38 2014-10-18T10:12:54Z 2367.38 2014-10-18T10:13:18Z 2367.38 2014-10-18T10:13:38Z 2367.38 2014-10-18T10:13:42Z 2367.38 2014-10-18T10:13:44Z 2367.86 2014-10-18T10:13:49Z 2368.83 2014-10-18T10:13:55Z 2369.79 2014-10-18T10:14:08Z 2372.19 2014-10-18T10:14:24Z 2372.19 2014-10-18T10:14:28Z 2373.63 2014-10-18T10:14:37Z 2375.07 2014-10-18T10:14:50Z 2377 2014-10-18T10:15:08Z 2377.96 2014-10-18T10:15:17Z 2378.44 2014-10-18T10:15:21Z 2378.92 2014-10-18T10:15:23Z 2379.4 2014-10-18T10:15:30Z 2381.32 2014-10-18T10:15:46Z 2383.25 2014-10-18T10:16:04Z 2383.73 2014-10-18T10:16:17Z 2383.73 2014-10-18T10:16:24Z 2384.21 2014-10-18T10:16:28Z 2385.17 2014-10-18T10:16:39Z 2386.13 2014-10-18T10:16:49Z 2386.13 2014-10-18T10:17:05Z 2386.61 2014-10-18T10:17:15Z 2389.01 2014-10-18T10:17:33Z 2389.49 2014-10-18T10:17:34Z 2389.49 2014-10-18T10:17:39Z 2391.9 2014-10-18T10:17:56Z 2392.38 2014-10-18T10:18:02Z 2394.78 2014-10-18T10:18:18Z 2393.34 2014-10-18T10:18:31Z 2393.34 2014-10-18T10:18:45Z 2393.82 2014-10-18T10:19:05Z 2393.82 2014-10-18T10:19:09Z 2394.78 2014-10-18T10:19:23Z 2395.26 2014-10-18T10:19:28Z 2396.22 2014-10-18T10:19:45Z 2396.7 2014-10-18T10:19:47Z 2397.67 2014-10-18T10:19:56Z 2398.15 2014-10-18T10:20:10Z 2398.15 2014-10-18T10:20:29Z 2398.15 2014-10-18T10:20:31Z 2398.15 2014-10-18T10:20:33Z 2399.11 2014-10-18T10:20:38Z 2400.55 2014-10-18T10:20:53Z 2401.51 2014-10-18T10:21:07Z 2402.95 2014-10-18T10:21:22Z 2402.95 2014-10-18T10:21:25Z 2403.91 2014-10-18T10:21:39Z 2404.88 2014-10-18T10:21:54Z 2405.36 2014-10-18T10:22:00Z 2406.8 2014-10-18T10:22:16Z 2406.8 2014-10-18T10:22:17Z 2407.76 2014-10-18T10:22:29Z 2407.76 2014-10-18T10:22:41Z 2407.76 2014-10-18T10:22:53Z 2407.76 2014-10-18T10:23:09Z 2408.72 2014-10-18T10:23:27Z 2407.76 2014-10-18T10:24:00Z 2408.24 2014-10-18T10:24:28Z 2408.24 2014-10-18T10:25:12Z 2408.24 2014-10-18T10:25:39Z 2408.72 2014-10-18T10:26:03Z 2408.24 2014-10-18T10:26:39Z 2408.72 2014-10-18T10:27:17Z 2408.72 2014-10-18T10:27:57Z 2408.72 2014-10-18T10:28:25Z 2408.72 2014-10-18T10:28:59Z 2408.72 2014-10-18T10:29:26Z 2409.2 2014-10-18T10:29:59Z 2409.2 2014-10-18T10:30:23Z 2408.72 2014-10-18T10:30:54Z 2408.72 2014-10-18T10:31:27Z 2408.72 2014-10-18T10:32:03Z 2408.72 2014-10-18T10:32:16Z 2410.16 2014-10-18T10:32:27Z 2411.6 2014-10-18T10:32:37Z 2411.12 2014-10-18T10:32:54Z 2411.6 2014-10-18T10:33:13Z 2412.57 2014-10-18T10:33:26Z 2414.01 2014-10-18T10:33:40Z 2414.97 2014-10-18T10:33:53Z 2416.41 2014-10-18T10:34:09Z 2418.81 2014-10-18T10:34:23Z 2418.81 2014-10-18T10:34:38Z 2418.81 2014-10-18T10:35:02Z 2419.3 2014-10-18T10:35:22Z 2418.81 2014-10-18T10:35:48Z 2418.81 2014-10-18T10:36:16Z 2418.81 2014-10-18T10:36:47Z 2418.81 2014-10-18T10:37:10Z 2419.3 2014-10-18T10:37:35Z 2418.81 2014-10-18T10:38:01Z 2418.81 2014-10-18T10:38:24Z 2418.81 2014-10-18T10:38:47Z 2418.81 2014-10-18T10:39:10Z 2419.3 2014-10-18T10:39:25Z 2418.81 2014-10-18T10:39:40Z 2418.81 2014-10-18T10:39:56Z 2418.33 2014-10-18T10:40:14Z 2418.33 2014-10-18T10:40:18Z 2418.81 2014-10-18T10:40:34Z 2418.81 2014-10-18T10:40:49Z 2418.33 2014-10-18T10:41:01Z 2418.33 2014-10-18T10:41:18Z 2417.85 2014-10-18T10:41:34Z 2417.37 2014-10-18T10:41:51Z 2417.37 2014-10-18T10:42:08Z 2416.89 2014-10-18T10:42:30Z 2416.89 2014-10-18T10:42:53Z 2416.89 2014-10-18T10:43:12Z 2416.89 2014-10-18T10:43:31Z 2416.89 2014-10-18T10:43:43Z 2417.37 2014-10-18T10:43:53Z 2417.85 2014-10-18T10:44:07Z 2417.85 2014-10-18T10:44:22Z 2417.85 2014-10-18T10:44:42Z 2418.33 2014-10-18T10:44:50Z 2417.85 2014-10-18T10:45:05Z 2418.33 2014-10-18T10:45:08Z 2417.85 2014-10-18T10:45:24Z 2417.85 2014-10-18T10:45:25Z 2417.37 2014-10-18T10:45:39Z 2417.37 2014-10-18T10:45:40Z 2417.37 2014-10-18T10:45:55Z 2418.33 2014-10-18T10:46:11Z 2418.33 2014-10-18T10:46:32Z 2418.33 2014-10-18T10:46:52Z 2418.33 2014-10-18T10:47:13Z 2418.33 2014-10-18T10:47:32Z 2417.85 2014-10-18T10:47:52Z 2417.37 2014-10-18T10:48:04Z 2415.45 2014-10-18T10:48:18Z 2414.01 2014-10-18T10:48:31Z 2412.57 2014-10-18T10:48:46Z 2412.09 2014-10-18T10:48:56Z 2409.68 2014-10-18T10:49:10Z 2407.76 2014-10-18T10:49:24Z 2408.24 2014-10-18T10:49:48Z 2408.72 2014-10-18T10:50:13Z 2408.72 2014-10-18T10:50:43Z 2408.72 2014-10-18T10:51:15Z 2408.72 2014-10-18T10:51:36Z 2408.24 2014-10-18T10:51:51Z 2408.72 2014-10-18T10:52:02Z 2408.72 2014-10-18T10:52:31Z 2408.72 2014-10-18T10:52:54Z 2409.2 2014-10-18T10:52:59Z 2409.2 2014-10-18T10:53:04Z 2408.72 2014-10-18T10:53:22Z 2408.24 2014-10-18T10:53:33Z 2408.24 2014-10-18T10:53:55Z 2408.24 2014-10-18T10:54:19Z 2408.24 2014-10-18T10:54:20Z 2408.24 2014-10-18T10:54:28Z 2408.72 2014-10-18T10:54:35Z 2408.24 2014-10-18T10:54:39Z 2408.24 2014-10-18T10:54:41Z 2408.24 2014-10-18T10:54:45Z 2408.24 2014-10-18T10:54:48Z 2407.76 2014-10-18T10:54:52Z 2406.8 2014-10-18T10:55:04Z 2406.32 2014-10-18T10:55:13Z 2405.36 2014-10-18T10:55:17Z 2404.88 2014-10-18T10:55:31Z 2403.91 2014-10-18T10:55:48Z 2402.95 2014-10-18T10:56:02Z 2401.99 2014-10-18T10:56:16Z 2401.51 2014-10-18T10:56:30Z 2400.07 2014-10-18T10:56:45Z 2399.11 2014-10-18T10:57:01Z 2398.15 2014-10-18T10:57:16Z 2397.18 2014-10-18T10:57:31Z 2396.7 2014-10-18T10:57:44Z 2396.22 2014-10-18T10:57:58Z 2396.22 2014-10-18T10:58:11Z 2395.74 2014-10-18T10:58:26Z 2394.78 2014-10-18T10:58:41Z 2394.3 2014-10-18T10:58:53Z 2394.3 2014-10-18T10:59:12Z 2392.86 2014-10-18T10:59:28Z 2391.9 2014-10-18T10:59:40Z 2390.94 2014-10-18T10:59:52Z 2390.46 2014-10-18T11:00:06Z 2389.97 2014-10-18T11:00:20Z 2389.01 2014-10-18T11:00:38Z 2388.05 2014-10-18T11:00:52Z 2388.05 2014-10-18T11:00:55Z 2388.05 2014-10-18T11:01:10Z 2388.05 2014-10-18T11:01:16Z 2388.05 2014-10-18T11:01:21Z 2387.09 2014-10-18T11:01:33Z 2387.09 2014-10-18T11:01:44Z 2387.09 2014-10-18T11:01:55Z 2386.61 2014-10-18T11:02:08Z 2385.65 2014-10-18T11:02:17Z 2384.69 2014-10-18T11:02:26Z 2384.21 2014-10-18T11:02:39Z 2383.73 2014-10-18T11:02:43Z 2382.28 2014-10-18T11:02:57Z 2381.8 2014-10-18T11:03:12Z 2381.8 2014-10-18T11:03:19Z 2381.32 2014-10-18T11:03:25Z 2380.36 2014-10-18T11:03:40Z 2379.4 2014-10-18T11:03:55Z 2378.44 2014-10-18T11:04:09Z 2377.48 2014-10-18T11:04:22Z 2376.04 2014-10-18T11:04:36Z 2375.55 2014-10-18T11:04:51Z 2374.59 2014-10-18T11:05:06Z 2374.59 2014-10-18T11:05:09Z 2374.59 2014-10-18T11:05:16Z 2374.11 2014-10-18T11:05:30Z 2372.67 2014-10-18T11:05:43Z 2371.71 2014-10-18T11:05:56Z 2370.75 2014-10-18T11:06:11Z 2369.79 2014-10-18T11:06:27Z 2368.83 2014-10-18T11:06:42Z 2367.86 2014-10-18T11:06:57Z 2366.42 2014-10-18T11:07:11Z 2364.98 2014-10-18T11:07:24Z 2364.02 2014-10-18T11:07:36Z 2362.58 2014-10-18T11:07:50Z 2361.14 2014-10-18T11:08:02Z 2360.17 2014-10-18T11:08:15Z 2359.21 2014-10-18T11:08:28Z 2356.81 2014-10-18T11:08:44Z 2356.81 2014-10-18T11:08:53Z 2355.85 2014-10-18T11:08:58Z 2355.37 2014-10-18T11:09:02Z 2354.41 2014-10-18T11:09:07Z 2354.41 2014-10-18T11:09:11Z 2352 2014-10-18T11:09:28Z 2351.52 2014-10-18T11:09:33Z 2351.04 2014-10-18T11:09:37Z 2351.04 2014-10-18T11:09:39Z 2350.08 2014-10-18T11:09:45Z 2349.6 2014-10-18T11:09:50Z 2348.64 2014-10-18T11:09:55Z 2347.68 2014-10-18T11:10:04Z 2346.72 2014-10-18T11:10:10Z 2344.79 2014-10-18T11:10:21Z 2343.35 2014-10-18T11:10:35Z 2341.43 2014-10-18T11:10:50Z 2339.99 2014-10-18T11:11:01Z 2339.02 2014-10-18T11:11:16Z 2337.58 2014-10-18T11:11:32Z 2336.14 2014-10-18T11:11:47Z 2334.7 2014-10-18T11:12:01Z 2333.26 2014-10-18T11:12:14Z 2331.81 2014-10-18T11:12:29Z 2330.85 2014-10-18T11:12:41Z 2329.89 2014-10-18T11:12:54Z 2328.93 2014-10-18T11:13:07Z 2328.45 2014-10-18T11:13:20Z 2327.49 2014-10-18T11:13:32Z 2327.01 2014-10-18T11:13:49Z 2326.53 2014-10-18T11:14:00Z 2327.01 2014-10-18T11:14:09Z 2325.57 2014-10-18T11:14:21Z 2324.61 2014-10-18T11:14:36Z 2323.64 2014-10-18T11:14:50Z 2323.16 2014-10-18T11:15:02Z 2322.2 2014-10-18T11:15:16Z 2320.28 2014-10-18T11:15:36Z 2319.8 2014-10-18T11:15:53Z 2318.36 2014-10-18T11:16:10Z 2317.88 2014-10-18T11:16:19Z 2317.4 2014-10-18T11:16:33Z 2317.4 2014-10-18T11:16:57Z 2317.4 2014-10-18T11:17:21Z 2317.4 2014-10-18T11:17:52Z 2316.91 2014-10-18T11:18:24Z 2317.4 2014-10-18T11:18:54Z 2316.91 2014-10-18T11:19:16Z 2317.4 2014-10-18T11:19:36Z 2317.4 2014-10-18T11:20:03Z 2317.4 2014-10-18T11:20:33Z 2317.4 2014-10-18T11:20:57Z 2317.4 2014-10-18T11:21:30Z 2317.4 2014-10-18T11:21:52Z 2317.4 2014-10-18T11:22:16Z 2317.4 2014-10-18T11:22:43Z 2316.91 2014-10-18T11:23:07Z 2317.4 2014-10-18T11:23:34Z 2316.91 2014-10-18T11:24:04Z 2316.91 2014-10-18T11:24:26Z 2316.91 2014-10-18T11:24:56Z 2316.43 2014-10-18T11:25:20Z 2316.91 2014-10-18T11:25:45Z 2316.43 2014-10-18T11:26:15Z 2316.91 2014-10-18T11:26:43Z 2316.43 2014-10-18T11:27:21Z 2316.43 2014-10-18T11:27:49Z 2316.43 2014-10-18T11:28:09Z 2316.43 2014-10-18T11:28:47Z 2316.43 2014-10-18T11:29:15Z 2315.95 2014-10-18T11:29:45Z 2315.95 2014-10-18T11:30:13Z 2315.95 2014-10-18T11:30:38Z 2316.43 2014-10-18T11:31:10Z 2315.95 2014-10-18T11:31:44Z 2315.95 2014-10-18T11:32:09Z 2315.95 2014-10-18T11:32:35Z 2315.95 2014-10-18T11:33:00Z 2315.47 2014-10-18T11:33:29Z 2315.47 2014-10-18T11:33:54Z 2315.47 2014-10-18T11:34:23Z 2314.99 2014-10-18T11:34:47Z 2314.99 2014-10-18T11:35:09Z 2314.99 2014-10-18T11:35:35Z 2314.99 2014-10-18T11:36:13Z 2314.51 2014-10-18T11:36:38Z 2314.99 2014-10-18T11:37:00Z 2314.99 2014-10-18T11:37:20Z 2314.99 2014-10-18T11:37:55Z 2314.99 2014-10-18T11:38:18Z 2314.99 2014-10-18T11:38:47Z 2314.51 2014-10-18T11:39:12Z 2314.51 2014-10-18T11:39:35Z 2314.51 2014-10-18T11:39:59Z 2314.51 2014-10-18T11:40:41Z 2314.51 2014-10-18T11:41:12Z 2314.51 2014-10-18T11:41:48Z 2314.51 2014-10-18T11:42:27Z 2314.51 2014-10-18T11:42:55Z 2314.99 2014-10-18T11:43:23Z 2314.51 2014-10-18T11:44:03Z 2314.51 2014-10-18T11:44:44Z 2314.51 2014-10-18T11:45:15Z 2314.51 2014-10-18T11:45:36Z 2314.51 2014-10-18T11:46:05Z 2314.51 2014-10-18T11:46:36Z 2314.51 2014-10-18T11:47:14Z 2314.51 2014-10-18T11:47:50Z 2314.51 2014-10-18T11:48:20Z 2314.51 2014-10-18T11:49:04Z 2314.51 2014-10-18T11:49:51Z 2314.51 2014-10-18T11:50:31Z 2314.51 2014-10-18T11:51:11Z 2314.51 2014-10-18T11:51:52Z 2314.51 2014-10-18T11:52:37Z 2314.51 2014-10-18T11:53:23Z 2314.03 2014-10-18T11:54:07Z 2314.03 2014-10-18T11:54:50Z 2314.03 2014-10-18T11:55:23Z 2314.03 2014-10-18T11:56:00Z 2314.03 2014-10-18T11:56:31Z 2314.03 2014-10-18T11:57:04Z 2314.03 2014-10-18T11:57:13Z 2315.47 2014-10-18T11:57:20Z 2313.07 2014-10-18T11:57:25Z 2309.7 2014-10-18T11:57:34Z 2309.7 2014-10-18T11:57:35Z 2308.26 2014-10-18T11:57:41Z 2305.38 2014-10-18T11:57:48Z 2302.01 2014-10-18T11:57:56Z 2300.09 2014-10-18T11:58:00Z 2299.13 2014-10-18T11:58:02Z 2297.69 2014-10-18T11:58:05Z 2296.25 2014-10-18T11:58:07Z 2296.25 2014-10-18T11:58:08Z 2291.92 2014-10-18T11:58:16Z 2291.92 2014-10-18T11:58:17Z 2288.08 2014-10-18T11:58:24Z 2285.19 2014-10-18T11:58:29Z 2283.75 2014-10-18T11:58:33Z 2280.38 2014-10-18T11:58:39Z 2280.38 2014-10-18T11:58:41Z 2278.94 2014-10-18T11:58:44Z 2277.5 2014-10-18T11:58:46Z 2275.58 2014-10-18T11:58:51Z 2274.62 2014-10-18T11:58:55Z 2270.77 2014-10-18T11:59:03Z 2270.77 2014-10-18T11:59:04Z 2269.81 2014-10-18T11:59:07Z 2268.37 2014-10-18T11:59:10Z 2265 2014-10-18T11:59:18Z 2264.52 2014-10-18T11:59:19Z 2264.04 2014-10-18T11:59:20Z 2262.12 2014-10-18T11:59:28Z 2261.64 2014-10-18T11:59:29Z 2260.2 2014-10-18T11:59:32Z 2256.35 2014-10-18T11:59:40Z 2253.95 2014-10-18T11:59:47Z 2252.51 2014-10-18T11:59:55Z 2252.51 2014-10-18T12:00:09Z 2252.51 2014-10-18T12:00:24Z 2250.1 2014-10-18T12:00:33Z 2248.66 2014-10-18T12:00:36Z 2245.78 2014-10-18T12:00:43Z 2245.3 2014-10-18T12:00:59Z 2244.82 2014-10-18T12:01:03Z 2242.89 2014-10-18T12:01:10Z 2242.41 2014-10-18T12:01:11Z 2241.93 2014-10-18T12:01:14Z 2238.57 2014-10-18T12:01:20Z 2237.13 2014-10-18T12:01:24Z 2233.28 2014-10-18T12:01:31Z 2230.88 2014-10-18T12:01:36Z 2229.43 2014-10-18T12:01:38Z 2229.43 2014-10-18T12:01:39Z 2227.51 2014-10-18T12:01:41Z 2225.11 2014-10-18T12:01:47Z 2221.74 2014-10-18T12:01:55Z 2221.26 2014-10-18T12:01:57Z 2219.82 2014-10-18T12:01:59Z 2215.98 2014-10-18T12:02:06Z 2213.57 2014-10-18T12:02:11Z 2210.69 2014-10-18T12:02:17Z 2209.73 2014-10-18T12:02:20Z 2208.29 2014-10-18T12:02:24Z 2206.84 2014-10-18T12:02:27Z 2204.44 2014-10-18T12:02:32Z 2203.48 2014-10-18T12:02:34Z 2202.04 2014-10-18T12:02:37Z 2199.63 2014-10-18T12:02:43Z 2198.19 2014-10-18T12:02:47Z 2196.27 2014-10-18T12:02:52Z 2195.79 2014-10-18T12:02:53Z 2194.35 2014-10-18T12:02:57Z 2191.46 2014-10-18T12:03:02Z 2188.58 2014-10-18T12:03:08Z 2188.1 2014-10-18T12:03:09Z 2187.14 2014-10-18T12:03:13Z 2186.18 2014-10-18T12:03:15Z 2185.21 2014-10-18T12:03:17Z 2184.25 2014-10-18T12:03:20Z 2182.81 2014-10-18T12:03:22Z 2181.85 2014-10-18T12:03:27Z 2179.93 2014-10-18T12:03:33Z 2178.48 2014-10-18T12:03:36Z 2178 2014-10-18T12:03:37Z 2174.64 2014-10-18T12:03:45Z 2170.31 2014-10-18T12:03:56Z 2170.79 2014-10-18T12:03:57Z 2167.91 2014-10-18T12:04:05Z 2166.95 2014-10-18T12:04:07Z 2165.51 2014-10-18T12:04:10Z 2163.58 2014-10-18T12:04:14Z 2162.14 2014-10-18T12:04:16Z 2161.18 2014-10-18T12:04:20Z 2159.26 2014-10-18T12:04:23Z 2159.26 2014-10-18T12:04:34Z 2159.26 2014-10-18T12:04:39Z 2157.34 2014-10-18T12:04:47Z 2155.41 2014-10-18T12:04:50Z 2153.97 2014-10-18T12:04:53Z 2153.49 2014-10-18T12:04:54Z 2150.13 2014-10-18T12:05:00Z 2147.72 2014-10-18T12:05:05Z 2144.84 2014-10-18T12:05:10Z 2143.88 2014-10-18T12:05:13Z 2141.47 2014-10-18T12:05:17Z 2137.63 2014-10-18T12:05:26Z 2134.74 2014-10-18T12:05:33Z 2131.38 2014-10-18T12:05:40Z 2128.5 2014-10-18T12:05:45Z 2126.09 2014-10-18T12:05:49Z 2124.65 2014-10-18T12:05:51Z 2122.73 2014-10-18T12:05:56Z 2118.4 2014-10-18T12:06:07Z 2117.92 2014-10-18T12:06:21Z 2117.92 2014-10-18T12:06:33Z 2116.96 2014-10-18T12:06:37Z 2116 2014-10-18T12:06:39Z 2113.6 2014-10-18T12:06:45Z 2113.12 2014-10-18T12:06:46Z 2109.75 2014-10-18T12:06:56Z 2107.83 2014-10-18T12:06:58Z 2106.87 2014-10-18T12:07:02Z 2104.46 2014-10-18T12:07:06Z 2101.1 2014-10-18T12:07:15Z 2100.62 2014-10-18T12:07:18Z 2098.21 2014-10-18T12:07:25Z 2095.81 2014-10-18T12:07:29Z 2091.97 2014-10-18T12:07:36Z 2091.49 2014-10-18T12:07:37Z 2088.6 2014-10-18T12:07:43Z 2087.64 2014-10-18T12:07:45Z 2084.76 2014-10-18T12:07:53Z 2080.91 2014-10-18T12:08:02Z 2079.95 2014-10-18T12:08:04Z 2077.55 2014-10-18T12:08:11Z 2075.62 2014-10-18T12:08:15Z 2074.66 2014-10-18T12:08:18Z 2070.82 2014-10-18T12:08:24Z 2067.93 2014-10-18T12:08:35Z 2064.57 2014-10-18T12:08:45Z 2063.61 2014-10-18T12:08:48Z 2060.72 2014-10-18T12:08:55Z 2057.36 2014-10-18T12:09:03Z 2057.36 2014-10-18T12:09:05Z 2053.99 2014-10-18T12:09:12Z 2050.63 2014-10-18T12:09:18Z 2050.15 2014-10-18T12:09:19Z 2048.71 2014-10-18T12:09:23Z 2045.34 2014-10-18T12:09:31Z 2042.46 2014-10-18T12:09:38Z 2041.5 2014-10-18T12:09:39Z 2041.02 2014-10-18T12:09:41Z 2039.57 2014-10-18T12:09:44Z 2036.21 2014-10-18T12:09:51Z 2032.84 2014-10-18T12:10:00Z 2031.88 2014-10-18T12:10:02Z 2030.44 2014-10-18T12:10:04Z 2028.04 2014-10-18T12:10:10Z 2026.6 2014-10-18T12:10:12Z 2025.15 2014-10-18T12:10:17Z 2024.19 2014-10-18T12:10:19Z 2021.31 2014-10-18T12:10:25Z 2019.87 2014-10-18T12:10:28Z 2019.87 2014-10-18T12:10:29Z 2018.43 2014-10-18T12:10:31Z 2018.43 2014-10-18T12:10:39Z 2017.94 2014-10-18T12:10:47Z 2017.94 2014-10-18T12:11:10Z 2017.46 2014-10-18T12:11:28Z 2017.46 2014-10-18T12:11:46Z 2017.46 2014-10-18T12:12:12Z 2017.46 2014-10-18T12:12:33Z 2016.98 2014-10-18T12:12:38Z 2016.98 2014-10-18T12:12:42Z 2016.02 2014-10-18T12:12:50Z 2014.58 2014-10-18T12:12:54Z 2013.62 2014-10-18T12:12:57Z 2010.73 2014-10-18T12:13:05Z 2008.81 2014-10-18T12:13:10Z 2008.33 2014-10-18T12:13:12Z 2006.89 2014-10-18T12:13:14Z 2004.49 2014-10-18T12:13:18Z 2003.04 2014-10-18T12:13:23Z 2000.64 2014-10-18T12:13:29Z 1998.24 2014-10-18T12:13:34Z 1996.32 2014-10-18T12:13:40Z 1995.35 2014-10-18T12:13:42Z 1992.47 2014-10-18T12:13:47Z 1991.03 2014-10-18T12:13:49Z 1989.59 2014-10-18T12:13:52Z 1987.18 2014-10-18T12:14:00Z 1987.18 2014-10-18T12:14:02Z 1986.7 2014-10-18T12:14:04Z 1986.22 2014-10-18T12:14:11Z 1986.22 2014-10-18T12:14:14Z 1985.26 2014-10-18T12:14:17Z 1984.78 2014-10-18T12:14:21Z 1984.78 2014-10-18T12:14:26Z 1984.3 2014-10-18T12:14:33Z 1984.3 2014-10-18T12:14:34Z 1983.82 2014-10-18T12:14:44Z 1982.86 2014-10-18T12:14:47Z 1980.93 2014-10-18T12:14:53Z 1980.45 2014-10-18T12:15:00Z 1978.05 2014-10-18T12:15:05Z 1976.13 2014-10-18T12:15:10Z 1971.32 2014-10-18T12:15:16Z 1967.96 2014-10-18T12:15:21Z 1966.99 2014-10-18T12:15:23Z 1962.67 2014-10-18T12:15:29Z 1960.27 2014-10-18T12:15:33Z 1959.78 2014-10-18T12:15:41Z 1959.78 2014-10-18T12:16:09Z 1959.78 2014-10-18T12:16:20Z 1956.9 2014-10-18T12:16:31Z 1954.98 2014-10-18T12:16:35Z 1951.13 2014-10-18T12:16:43Z 1950.65 2014-10-18T12:16:44Z 1947.77 2014-10-18T12:16:52Z 1946.33 2014-10-18T12:16:58Z 1945.36 2014-10-18T12:17:00Z 1944.4 2014-10-18T12:17:06Z 1941.52 2014-10-18T12:17:18Z 1941.04 2014-10-18T12:17:20Z 1938.16 2014-10-18T12:17:26Z 1936.71 2014-10-18T12:17:30Z 1935.75 2014-10-18T12:17:32Z 1932.87 2014-10-18T12:17:38Z 1930.46 2014-10-18T12:17:45Z 1928.54 2014-10-18T12:17:48Z 1924.22 2014-10-18T12:17:55Z 1924.22 2014-10-18T12:17:56Z 1921.81 2014-10-18T12:18:03Z 1918.45 2014-10-18T12:18:09Z 1917.97 2014-10-18T12:18:11Z 1916.04 2014-10-18T12:18:17Z 1913.64 2014-10-18T12:18:22Z 1913.16 2014-10-18T12:18:23Z 1911.72 2014-10-18T12:18:25Z 1909.32 2014-10-18T12:18:32Z 1907.87 2014-10-18T12:18:35Z 1905.95 2014-10-18T12:18:39Z 1904.51 2014-10-18T12:18:41Z 1902.11 2014-10-18T12:18:46Z 1899.22 2014-10-18T12:18:52Z 1897.78 2014-10-18T12:18:54Z 1894.9 2014-10-18T12:19:00Z 1892.97 2014-10-18T12:19:03Z 1891.05 2014-10-18T12:19:06Z 1889.61 2014-10-18T12:19:09Z 1888.17 2014-10-18T12:19:12Z 1886.72 2014-10-18T12:19:15Z 1884.8 2014-10-18T12:19:19Z 1884.32 2014-10-18T12:19:21Z 1882.4 2014-10-18T12:19:25Z 1881.92 2014-10-18T12:19:27Z 1880 2014-10-18T12:19:33Z 1878.55 2014-10-18T12:19:36Z 1875.19 2014-10-18T12:19:42Z 1874.23 2014-10-18T12:19:45Z 1872.3 2014-10-18T12:19:49Z 1868.94 2014-10-18T12:19:58Z 1867.98 2014-10-18T12:20:00Z 1865.09 2014-10-18T12:20:06Z 1863.17 2014-10-18T12:20:10Z 1860.77 2014-10-18T12:20:15Z 1859.33 2014-10-18T12:20:20Z 1856.92 2014-10-18T12:20:27Z 1855.48 2014-10-18T12:20:31Z 1852.12 2014-10-18T12:20:42Z 1850.19 2014-10-18T12:20:49Z 1849.71 2014-10-18T12:20:50Z 1847.79 2014-10-18T12:20:56Z 1846.83 2014-10-18T12:20:59Z 1844.91 2014-10-18T12:21:03Z 1843.95 2014-10-18T12:21:07Z 1841.54 2014-10-18T12:21:13Z 1840.58 2014-10-18T12:21:15Z 1839.62 2014-10-18T12:21:17Z 1839.14 2014-10-18T12:21:18Z 1837.7 2014-10-18T12:21:22Z 1835.29 2014-10-18T12:21:26Z 1834.33 2014-10-18T12:21:29Z 1833.37 2014-10-18T12:21:31Z 1831.45 2014-10-18T12:21:35Z 1830.49 2014-10-18T12:21:41Z 1829.53 2014-10-18T12:21:44Z 1828.08 2014-10-18T12:21:47Z 1827.12 2014-10-18T12:21:49Z 1825.68 2014-10-18T12:21:55Z 1825.2 2014-10-18T12:21:58Z 1823.28 2014-10-18T12:22:05Z 1820.87 2014-10-18T12:22:12Z 1820.39 2014-10-18T12:22:15Z 1817.51 2014-10-18T12:22:22Z 1813.66 2014-10-18T12:22:28Z 1812.7 2014-10-18T12:22:30Z 1809.82 2014-10-18T12:22:36Z 1808.38 2014-10-18T12:22:38Z 1807.42 2014-10-18T12:22:45Z 1806.94 2014-10-18T12:22:46Z 1804.53 2014-10-18T12:22:53Z 1803.57 2014-10-18T12:22:55Z 1799.73 2014-10-18T12:23:02Z 1797.32 2014-10-18T12:23:08Z 1794.92 2014-10-18T12:23:14Z 1793.96 2014-10-18T12:23:17Z 1792.03 2014-10-18T12:23:22Z 1789.15 2014-10-18T12:23:28Z 1788.67 2014-10-18T12:23:30Z 1786.27 2014-10-18T12:23:38Z 1786.27 2014-10-18T12:23:41Z 1786.27 2014-10-18T12:23:44Z 1783.86 2014-10-18T12:23:50Z 1781.94 2014-10-18T12:23:55Z 1780.02 2014-10-18T12:23:58Z 1778.1 2014-10-18T12:24:03Z 1777.13 2014-10-18T12:24:06Z 1776.17 2014-10-18T12:24:07Z 1774.25 2014-10-18T12:24:11Z 1773.29 2014-10-18T12:24:12Z 1772.33 2014-10-18T12:24:20Z 1771.85 2014-10-18T12:24:38Z 1771.37 2014-10-18T12:25:02Z 1771.37 2014-10-18T12:25:18Z 1769.92 2014-10-18T12:25:23Z 1766.56 2014-10-18T12:25:33Z 1765.12 2014-10-18T12:25:36Z 1763.68 2014-10-18T12:25:38Z 1762.71 2014-10-18T12:25:40Z 1759.35 2014-10-18T12:25:45Z 1756.95 2014-10-18T12:25:48Z 1755.02 2014-10-18T12:25:52Z 1752.62 2014-10-18T12:25:58Z 1751.66 2014-10-18T12:26:03Z 1747.33 2014-10-18T12:26:09Z 1743.97 2014-10-18T12:26:17Z 1742.53 2014-10-18T12:26:18Z 1741.08 2014-10-18T12:26:20Z 1738.2 2014-10-18T12:26:27Z 1737.72 2014-10-18T12:26:29Z 1735.32 2014-10-18T12:26:32Z 1733.39 2014-10-18T12:26:36Z 1732.43 2014-10-18T12:26:37Z 1729.55 2014-10-18T12:26:42Z 1726.18 2014-10-18T12:26:47Z 1721.86 2014-10-18T12:26:56Z 1719.94 2014-10-18T12:27:01Z 1719.94 2014-10-18T12:27:04Z 1718.01 2014-10-18T12:27:06Z 1715.61 2014-10-18T12:27:14Z 1713.69 2014-10-18T12:27:19Z 1711.76 2014-10-18T12:27:23Z 1710.8 2014-10-18T12:27:26Z 1708.88 2014-10-18T12:27:29Z 1706.96 2014-10-18T12:27:33Z 1706.48 2014-10-18T12:27:35Z 1702.63 2014-10-18T12:27:41Z 1701.19 2014-10-18T12:27:44Z 1699.75 2014-10-18T12:27:46Z 1698.31 2014-10-18T12:27:49Z 1693.98 2014-10-18T12:27:56Z 1693.98 2014-10-18T12:27:57Z 1691.1 2014-10-18T12:28:04Z 1687.73 2014-10-18T12:28:08Z 1685.81 2014-10-18T12:28:12Z 1684.85 2014-10-18T12:28:14Z 1682.93 2014-10-18T12:28:16Z 1681.48 2014-10-18T12:28:19Z 1681 2014-10-18T12:28:20Z 1678.6 2014-10-18T12:28:24Z 1677.16 2014-10-18T12:28:26Z 1674.27 2014-10-18T12:28:30Z 1672.35 2014-10-18T12:28:34Z 1671.39 2014-10-18T12:28:36Z 1668.51 2014-10-18T12:28:41Z 1667.06 2014-10-18T12:28:45Z 1665.62 2014-10-18T12:28:48Z 1663.22 2014-10-18T12:28:55Z 1661.78 2014-10-18T12:28:57Z 1659.85 2014-10-18T12:29:00Z 1656.97 2014-10-18T12:29:06Z 1655.53 2014-10-18T12:29:08Z 1654.09 2014-10-18T12:29:10Z 1652.64 2014-10-18T12:29:13Z 1651.2 2014-10-18T12:29:16Z 1649.28 2014-10-18T12:29:20Z 1645.91 2014-10-18T12:29:26Z 1643.51 2014-10-18T12:29:30Z 1641.11 2014-10-18T12:29:34Z 1636.78 2014-10-18T12:29:41Z 1634.38 2014-10-18T12:29:45Z 1632.94 2014-10-18T12:29:49Z 1631.01 2014-10-18T12:29:53Z 1629.09 2014-10-18T12:29:56Z 1627.65 2014-10-18T12:29:58Z 1625.25 2014-10-18T12:30:01Z 1622.84 2014-10-18T12:30:05Z 1619.48 2014-10-18T12:30:09Z 1619.48 2014-10-18T12:30:10Z 1615.63 2014-10-18T12:30:15Z 1615.15 2014-10-18T12:30:16Z 1614.19 2014-10-18T12:30:18Z 1612.75 2014-10-18T12:30:20Z 1607.94 2014-10-18T12:30:28Z 1607.46 2014-10-18T12:30:29Z 1603.62 2014-10-18T12:30:33Z 1601.21 2014-10-18T12:30:37Z 1598.81 2014-10-18T12:30:40Z 1595.45 2014-10-18T12:30:45Z 1592.08 2014-10-18T12:30:49Z 1590.16 2014-10-18T12:30:52Z 1588.72 2014-10-18T12:30:54Z 1586.31 2014-10-18T12:30:57Z 1583.43 2014-10-18T12:31:01Z 1581.03 2014-10-18T12:31:04Z 1578.62 2014-10-18T12:31:07Z 1578.14 2014-10-18T12:31:08Z 1574.78 2014-10-18T12:31:13Z 1572.85 2014-10-18T12:31:15Z 1571.41 2014-10-18T12:31:17Z 1570.45 2014-10-18T12:31:19Z 1566.12 2014-10-18T12:31:24Z 1564.2 2014-10-18T12:31:27Z 1562.28 2014-10-18T12:31:30Z 1561.32 2014-10-18T12:31:31Z 1560.36 2014-10-18T12:31:33Z 1558.92 2014-10-18T12:31:35Z 1557.47 2014-10-18T12:31:37Z 1553.15 2014-10-18T12:31:42Z 1551.71 2014-10-18T12:31:44Z 1550.74 2014-10-18T12:31:46Z 1549.3 2014-10-18T12:31:50Z 1544.98 2014-10-18T12:31:58Z 1544.01 2014-10-18T12:32:00Z 1542.57 2014-10-18T12:32:03Z 1540.17 2014-10-18T12:32:07Z 1538.25 2014-10-18T12:32:10Z 1534.88 2014-10-18T12:32:15Z 1534.88 2014-10-18T12:32:16Z 1532.96 2014-10-18T12:32:19Z 1531.04 2014-10-18T12:32:21Z 1530.08 2014-10-18T12:32:24Z 1529.11 2014-10-18T12:32:26Z 1527.67 2014-10-18T12:32:28Z 1525.27 2014-10-18T12:32:31Z 1521.9 2014-10-18T12:32:35Z 1521.9 2014-10-18T12:32:36Z 1520.94 2014-10-18T12:32:38Z 1516.62 2014-10-18T12:32:46Z 1515.66 2014-10-18T12:32:48Z 1514.21 2014-10-18T12:32:51Z 1512.77 2014-10-18T12:32:54Z 1511.81 2014-10-18T12:32:56Z 1510.37 2014-10-18T12:32:58Z 1509.89 2014-10-18T12:33:00Z 1507.97 2014-10-18T12:33:03Z 1507.48 2014-10-18T12:33:04Z 1505.08 2014-10-18T12:33:09Z 1504.6 2014-10-18T12:33:10Z 1503.64 2014-10-18T12:33:12Z 1502.2 2014-10-18T12:33:13Z 1500.76 2014-10-18T12:33:16Z 1498.35 2014-10-18T12:33:21Z 1494.99 2014-10-18T12:33:26Z 1491.14 2014-10-18T12:33:31Z 1490.18 2014-10-18T12:33:33Z 1488.26 2014-10-18T12:33:37Z 1487.78 2014-10-18T12:33:38Z 1485.85 2014-10-18T12:33:45Z 1484.89 2014-10-18T12:33:50Z 1482.49 2014-10-18T12:33:56Z 1478.65 2014-10-18T12:34:09Z 1479.61 2014-10-18T12:34:10Z 1477.2 2014-10-18T12:34:16Z 1474.8 2014-10-18T12:34:23Z 1472.88 2014-10-18T12:34:27Z 1470.47 2014-10-18T12:34:31Z 1469.51 2014-10-18T12:34:33Z 1467.11 2014-10-18T12:34:40Z 1466.63 2014-10-18T12:34:42Z 1465.67 2014-10-18T12:34:46Z 1464.71 2014-10-18T12:34:51Z 1462.78 2014-10-18T12:35:04Z 1459.9 2014-10-18T12:35:18Z 1457.5 2014-10-18T12:35:29Z 1456.53 2014-10-18T12:35:31Z 1454.61 2014-10-18T12:35:35Z 1453.65 2014-10-18T12:35:44Z 1453.65 2014-10-18T12:35:59Z 1453.17 2014-10-18T12:36:20Z 1452.69 2014-10-18T12:36:44Z 1452.69 2014-10-18T12:37:01Z 1452.69 2014-10-18T12:37:14Z 1452.69 2014-10-18T12:37:19Z 1452.21 2014-10-18T12:37:23Z 1451.73 2014-10-18T12:37:41Z 1451.73 2014-10-18T12:37:52Z 1451.73 2014-10-18T12:38:05Z 1451.73 2014-10-18T12:38:10Z 1447.88 2014-10-18T12:38:17Z 1445.48 2014-10-18T12:38:22Z 1445 2014-10-18T12:38:23Z 1441.63 2014-10-18T12:38:36Z 1438.27 2014-10-18T12:38:43Z 1438.27 2014-10-18T12:38:44Z 1437.31 2014-10-18T12:38:46Z 1435.87 2014-10-18T12:38:52Z 1434.91 2014-10-18T12:38:56Z 1433.94 2014-10-18T12:39:03Z 1432.98 2014-10-18T12:39:18Z 1432.5 2014-10-18T12:39:53Z 1432.02 2014-10-18T12:40:27Z 1431.54 2014-10-18T12:41:03Z 1431.54 2014-10-18T12:41:38Z 1431.54 2014-10-18T12:42:03Z 1431.54 2014-10-18T12:42:21Z 1431.54 2014-10-18T12:42:38Z 1431.06 2014-10-18T12:42:42Z 1431.06 2014-10-18T12:42:46Z 1430.58 2014-10-18T12:43:00Z 1430.58 2014-10-18T12:43:15Z 1430.1 2014-10-18T12:43:27Z 1430.1 2014-10-18T12:43:42Z 1429.62 2014-10-18T12:43:54Z 1429.14 2014-10-18T12:43:59Z 1429.14 2014-10-18T12:44:15Z 1428.66 2014-10-18T12:44:25Z 1426.25 2014-10-18T12:44:40Z 1425.29 2014-10-18T12:44:43Z 1425.29 2014-10-18T12:44:47Z 1425.29 2014-10-18T12:45:03Z 1425.29 2014-10-18T12:45:06Z 1425.29 2014-10-18T12:45:12Z 1424.81 2014-10-18T12:45:18Z 1423.85 2014-10-18T12:45:22Z 1423.37 2014-10-18T12:45:25Z 1422.89 2014-10-18T12:45:27Z 1422.41 2014-10-18T12:45:32Z 1421.93 2014-10-18T12:45:36Z 1420 2014-10-18T12:45:41Z 1419.52 2014-10-18T12:45:43Z 1416.16 2014-10-18T12:45:48Z 1415.68 2014-10-18T12:45:49Z 1415.68 2014-10-18T12:45:53Z 1415.68 2014-10-18T12:46:09Z 1415.68 2014-10-18T12:46:11Z 1417.6 2014-10-18T12:46:24Z 1419.04 2014-10-18T12:46:38Z 1419.04 2014-10-18T12:46:55Z 1419.52 2014-10-18T12:47:10Z 1419.04 2014-10-18T12:47:16Z 1416.64 2014-10-18T12:47:31Z 1415.68 2014-10-18T12:47:47Z 1414.72 2014-10-18T12:47:53Z 1411.83 2014-10-18T12:48:07Z 1409.91 2014-10-18T12:48:16Z 1407.03 2014-10-18T12:48:29Z 1405.58 2014-10-18T12:48:38Z 1405.1 2014-10-18T12:48:41Z 1403.66 2014-10-18T12:48:55Z 1403.18 2014-10-18T12:48:58Z 1401.74 2014-10-18T12:49:08Z 1399.82 2014-10-18T12:49:22Z 1399.82 2014-10-18T12:49:35Z 1399.82 2014-10-18T12:49:55Z 1400.3 2014-10-18T12:50:00Z 1400.78 2014-10-18T12:50:05Z 1400.78 2014-10-18T12:50:11Z 1402.22 2014-10-18T12:50:28Z 1401.74 2014-10-18T12:50:32Z 1401.74 2014-10-18T12:50:36Z 1401.74 2014-10-18T12:50:40Z 1400.3 2014-10-18T12:50:56Z 1398.37 2014-10-18T12:51:09Z 1396.45 2014-10-18T12:51:21Z 1393.09 2014-10-18T12:51:34Z 1392.13 2014-10-18T12:51:51Z 1391.17 2014-10-18T12:52:08Z 1390.2 2014-10-18T12:52:25Z 1389.24 2014-10-18T12:52:44Z 1387.8 2014-10-18T12:53:01Z 1387.32 2014-10-18T12:53:16Z 1385.88 2014-10-18T12:53:36Z 1385.4 2014-10-18T12:53:54Z 1385.4 2014-10-18T12:54:14Z 1383.47 2014-10-18T12:54:31Z 1380.59 2014-10-18T12:54:46Z 1379.15 2014-10-18T12:55:00Z 1379.15 2014-10-18T12:55:09Z 1379.63 2014-10-18T12:55:22Z 1382.51 2014-10-18T12:55:36Z 1384.92 2014-10-18T12:55:52Z 1384.92 2014-10-18T12:56:02Z 1384.92 2014-10-18T12:56:07Z 1384.92 2014-10-18T12:56:20Z 1385.4 2014-10-18T12:56:38Z 1386.84 2014-10-18T12:56:56Z 1388.28 2014-10-18T12:57:16Z 1389.24 2014-10-18T12:57:32Z 1389.72 2014-10-18T12:57:45Z 1389.24 2014-10-18T12:57:56Z 1388.76 2014-10-18T12:58:09Z 1388.76 2014-10-18T12:58:32Z 1388.28 2014-10-18T12:58:58Z 1387.8 2014-10-18T12:59:12Z 1387.8 2014-10-18T12:59:30Z 1387.32 2014-10-18T13:00:00Z 1387.32 2014-10-18T13:00:36Z 1387.32 2014-10-18T13:01:06Z 1386.84 2014-10-18T13:01:40Z 1386.36 2014-10-18T13:02:21Z 1385.88 2014-10-18T13:02:52Z 1385.88 2014-10-18T13:03:28Z 1385.4 2014-10-18T13:04:04Z 1385.4 2014-10-18T13:04:40Z 1384.92 2014-10-18T13:05:14Z 1385.88 2014-10-18T13:05:44Z 1385.88 2014-10-18T13:06:15Z 1385.88 2014-10-18T13:06:57Z 1385.88 2014-10-18T13:07:35Z 1385.88 2014-10-18T13:08:14Z 1387.32 2014-10-18T13:08:24Z 1385.88 2014-10-18T13:09:07Z 1386.36 2014-10-18T13:09:50Z 1386.36 2014-10-18T13:10:28Z 1386.36 2014-10-18T13:11:08Z 1386.84 2014-10-18T13:11:37Z 1386.36 2014-10-18T13:12:16Z 1386.36 2014-10-18T13:12:49Z 1385.88 2014-10-18T13:13:21Z 1385.88 2014-10-18T13:14:04Z 1385.88 2014-10-18T13:14:12Z 1386.36 2014-10-18T13:14:19Z 1388.28 2014-10-18T13:14:27Z 1386.84 2014-10-18T13:14:28Z 1386.36 2014-10-18T13:14:30Z 1384.44 2014-10-18T13:14:37Z 1383.96 2014-10-18T13:14:41Z