Tracé actuel: 27 SEPT 2021 12:01 440.9 2021-09-27T10:01:00Z 439.94 2021-09-27T10:01:03Z 439.46 2021-09-27T10:01:21Z 439.46 2021-09-27T10:01:23Z 439.46 2021-09-27T10:01:27Z 439.46 2021-09-27T10:01:28Z 440.42 2021-09-27T10:01:43Z 440.9 2021-09-27T10:01:44Z 442.34 2021-09-27T10:01:51Z 442.34 2021-09-27T10:01:52Z 442.34 2021-09-27T10:01:53Z 442.34 2021-09-27T10:01:54Z 442.34 2021-09-27T10:01:55Z 441.86 2021-09-27T10:02:05Z 441.38 2021-09-27T10:02:07Z 441.86 2021-09-27T10:02:20Z 441.38 2021-09-27T10:02:24Z 441.38 2021-09-27T10:02:25Z 440.9 2021-09-27T10:02:26Z 440.42 2021-09-27T10:02:27Z 440.42 2021-09-27T10:02:28Z 440.9 2021-09-27T10:02:29Z 440.9 2021-09-27T10:02:30Z 441.38 2021-09-27T10:02:31Z 441.86 2021-09-27T10:02:32Z 443.79 2021-09-27T10:02:46Z 446.19 2021-09-27T10:02:59Z 448.59 2021-09-27T10:03:10Z 451 2021-09-27T10:03:21Z 451.96 2021-09-27T10:03:34Z 449.55 2021-09-27T10:03:48Z 453.88 2021-09-27T10:04:05Z 457.72 2021-09-27T10:04:20Z 459.65 2021-09-27T10:04:33Z 463.01 2021-09-27T10:04:48Z 462.05 2021-09-27T10:05:01Z 463.97 2021-09-27T10:05:16Z 462.05 2021-09-27T10:05:29Z 466.86 2021-09-27T10:05:41Z 470.22 2021-09-27T10:05:51Z 474.55 2021-09-27T10:06:05Z 475.03 2021-09-27T10:06:13Z 475.03 2021-09-27T10:06:14Z 475.51 2021-09-27T10:06:16Z 475.51 2021-09-27T10:06:17Z 475.51 2021-09-27T10:06:18Z 477.91 2021-09-27T10:06:34Z 482.24 2021-09-27T10:06:49Z 482.72 2021-09-27T10:07:02Z 485.6 2021-09-27T10:07:20Z 488.97 2021-09-27T10:07:36Z 491.37 2021-09-27T10:07:48Z 494.74 2021-09-27T10:08:03Z 496.18 2021-09-27T10:08:13Z 496.66 2021-09-27T10:08:14Z 496.66 2021-09-27T10:08:15Z 497.14 2021-09-27T10:08:16Z 497.14 2021-09-27T10:08:17Z 497.14 2021-09-27T10:08:18Z 496.18 2021-09-27T10:08:30Z 496.66 2021-09-27T10:08:43Z 502.43 2021-09-27T10:08:55Z 503.87 2021-09-27T10:08:59Z 506.75 2021-09-27T10:09:13Z 509.64 2021-09-27T10:09:27Z 513 2021-09-27T10:09:35Z 513.48 2021-09-27T10:09:36Z 513.96 2021-09-27T10:09:37Z 514.44 2021-09-27T10:09:38Z 514.92 2021-09-27T10:09:39Z 515.4 2021-09-27T10:09:40Z 515.88 2021-09-27T10:09:41Z 519.73 2021-09-27T10:09:54Z 520.69 2021-09-27T10:10:13Z 525.98 2021-09-27T10:10:31Z 529.34 2021-09-27T10:10:44Z 533.19 2021-09-27T10:11:00Z 536.55 2021-09-27T10:11:14Z 539.44 2021-09-27T10:11:34Z 542.32 2021-09-27T10:11:55Z 544.24 2021-09-27T10:12:10Z 549.53 2021-09-27T10:12:29Z 554.82 2021-09-27T10:12:49Z 560.11 2021-09-27T10:13:08Z 562.99 2021-09-27T10:13:24Z 559.62 2021-09-27T10:13:35Z 559.14 2021-09-27T10:13:36Z 558.66 2021-09-27T10:13:37Z 558.18 2021-09-27T10:13:38Z 558.18 2021-09-27T10:13:39Z 558.18 2021-09-27T10:13:40Z 558.18 2021-09-27T10:13:41Z 557.7 2021-09-27T10:13:42Z 557.7 2021-09-27T10:13:43Z 559.62 2021-09-27T10:13:55Z 557.7 2021-09-27T10:14:10Z 555.3 2021-09-27T10:14:21Z 555.78 2021-09-27T10:14:23Z 553.38 2021-09-27T10:14:36Z 552.41 2021-09-27T10:14:50Z 547.61 2021-09-27T10:14:59Z 546.17 2021-09-27T10:15:01Z 545.2 2021-09-27T10:15:02Z 544.24 2021-09-27T10:15:03Z 543.76 2021-09-27T10:15:04Z 543.76 2021-09-27T10:15:05Z 543.76 2021-09-27T10:15:13Z 544.24 2021-09-27T10:15:14Z 544.24 2021-09-27T10:15:15Z 544.72 2021-09-27T10:15:16Z 545.2 2021-09-27T10:15:17Z 545.69 2021-09-27T10:15:18Z 546.65 2021-09-27T10:15:19Z 547.13 2021-09-27T10:15:20Z 547.61 2021-09-27T10:15:21Z 548.57 2021-09-27T10:15:23Z 550.97 2021-09-27T10:15:36Z 547.13 2021-09-27T10:15:48Z 546.17 2021-09-27T10:15:50Z 545.2 2021-09-27T10:15:51Z 544.72 2021-09-27T10:15:52Z 543.76 2021-09-27T10:15:53Z 543.28 2021-09-27T10:15:54Z 542.32 2021-09-27T10:15:55Z 541.84 2021-09-27T10:15:56Z 540.88 2021-09-27T10:15:57Z 540.4 2021-09-27T10:15:58Z 539.92 2021-09-27T10:15:59Z 538.96 2021-09-27T10:16:00Z 538.48 2021-09-27T10:16:01Z 538.48 2021-09-27T10:16:02Z 537.99 2021-09-27T10:16:03Z 537.99 2021-09-27T10:16:04Z 537.51 2021-09-27T10:16:05Z 537.03 2021-09-27T10:16:06Z 536.07 2021-09-27T10:16:09Z 536.07 2021-09-27T10:16:10Z 536.07 2021-09-27T10:16:13Z 536.07 2021-09-27T10:16:14Z 536.07 2021-09-27T10:16:15Z 535.59 2021-09-27T10:16:16Z 535.11 2021-09-27T10:16:17Z 535.11 2021-09-27T10:16:18Z 534.63 2021-09-27T10:16:19Z 534.15 2021-09-27T10:16:21Z 534.15 2021-09-27T10:16:22Z 534.15 2021-09-27T10:16:23Z 534.15 2021-09-27T10:16:24Z 534.63 2021-09-27T10:16:25Z 534.63 2021-09-27T10:16:26Z 534.63 2021-09-27T10:16:27Z 534.63 2021-09-27T10:16:28Z 534.63 2021-09-27T10:16:29Z 535.11 2021-09-27T10:16:30Z 535.59 2021-09-27T10:16:31Z 536.07 2021-09-27T10:16:32Z 536.55 2021-09-27T10:16:33Z 537.51 2021-09-27T10:16:41Z 537.51 2021-09-27T10:16:42Z 537.03 2021-09-27T10:16:43Z 536.55 2021-09-27T10:16:49Z 536.55 2021-09-27T10:16:50Z 537.51 2021-09-27T10:16:55Z 537.51 2021-09-27T10:16:56Z 541.84 2021-09-27T10:17:08Z 541.84 2021-09-27T10:17:09Z 543.28 2021-09-27T10:17:23Z 537.51 2021-09-27T10:17:32Z 536.55 2021-09-27T10:17:33Z 536.07 2021-09-27T10:17:34Z 535.59 2021-09-27T10:17:35Z 535.11 2021-09-27T10:17:36Z 535.11 2021-09-27T10:17:37Z 534.63 2021-09-27T10:17:38Z 534.15 2021-09-27T10:17:39Z 534.15 2021-09-27T10:17:40Z 534.15 2021-09-27T10:17:41Z 533.67 2021-09-27T10:17:42Z 533.19 2021-09-27T10:17:43Z 532.71 2021-09-27T10:17:44Z 532.23 2021-09-27T10:17:45Z 531.75 2021-09-27T10:17:46Z 530.3 2021-09-27T10:17:48Z 529.34 2021-09-27T10:17:49Z 528.86 2021-09-27T10:17:50Z 527.9 2021-09-27T10:17:51Z 527.42 2021-09-27T10:17:52Z 525.98 2021-09-27T10:17:53Z 525.5 2021-09-27T10:17:54Z 524.54 2021-09-27T10:17:55Z 523.58 2021-09-27T10:17:56Z 522.61 2021-09-27T10:17:57Z 521.65 2021-09-27T10:17:58Z 520.69 2021-09-27T10:17:59Z 517.81 2021-09-27T10:18:02Z 517.33 2021-09-27T10:18:03Z 516.37 2021-09-27T10:18:04Z 515.88 2021-09-27T10:18:05Z 515.4 2021-09-27T10:18:06Z 514.92 2021-09-27T10:18:07Z 514.44 2021-09-27T10:18:09Z 518.29 2021-09-27T10:18:20Z 519.73 2021-09-27T10:18:24Z 519.73 2021-09-27T10:18:25Z 513.96 2021-09-27T10:18:33Z 512.52 2021-09-27T10:18:34Z 511.56 2021-09-27T10:18:35Z 510.12 2021-09-27T10:18:36Z 508.67 2021-09-27T10:18:37Z 507.23 2021-09-27T10:18:38Z 505.79 2021-09-27T10:18:39Z 504.83 2021-09-27T10:18:40Z 497.62 2021-09-27T10:18:48Z 496.18 2021-09-27T10:18:49Z 495.22 2021-09-27T10:18:50Z 492.81 2021-09-27T10:18:52Z 491.85 2021-09-27T10:18:53Z 490.41 2021-09-27T10:18:54Z 488.01 2021-09-27T10:18:56Z 486.56 2021-09-27T10:18:57Z 485.6 2021-09-27T10:18:58Z 484.16 2021-09-27T10:18:59Z 482.72 2021-09-27T10:19:00Z 481.28 2021-09-27T10:19:01Z 479.84 2021-09-27T10:19:02Z 478.87 2021-09-27T10:19:03Z 477.91 2021-09-27T10:19:04Z 476.95 2021-09-27T10:19:05Z 475.51 2021-09-27T10:19:06Z 474.55 2021-09-27T10:19:07Z 473.59 2021-09-27T10:19:08Z 472.63 2021-09-27T10:19:09Z 471.66 2021-09-27T10:19:10Z 470.7 2021-09-27T10:19:11Z 468.3 2021-09-27T10:19:13Z 467.34 2021-09-27T10:19:14Z 466.38 2021-09-27T10:19:15Z 464.93 2021-09-27T10:19:16Z 463.97 2021-09-27T10:19:17Z 463.01 2021-09-27T10:19:18Z 462.05 2021-09-27T10:19:19Z 461.09 2021-09-27T10:19:20Z 460.13 2021-09-27T10:19:21Z 459.17 2021-09-27T10:19:22Z 453.4 2021-09-27T10:19:28Z 452.44 2021-09-27T10:19:29Z 435.61 2021-09-27T10:19:42Z 430.81 2021-09-27T10:19:45Z 429.37 2021-09-27T10:19:46Z 418.31 2021-09-27T10:19:52Z 416.39 2021-09-27T10:19:53Z 414.95 2021-09-27T10:19:54Z 413.02 2021-09-27T10:19:55Z 411.58 2021-09-27T10:19:56Z 408.7 2021-09-27T10:19:58Z 407.74 2021-09-27T10:19:59Z 406.29 2021-09-27T10:20:00Z 404.37 2021-09-27T10:20:02Z 402.93 2021-09-27T10:20:03Z 402.45 2021-09-27T10:20:04Z 401.97 2021-09-27T10:20:05Z 401.01 2021-09-27T10:20:06Z 400.53 2021-09-27T10:20:09Z 400.05 2021-09-27T10:20:11Z 400.05 2021-09-27T10:20:12Z 400.05 2021-09-27T10:20:13Z 399.57 2021-09-27T10:20:14Z 399.57 2021-09-27T10:20:15Z 399.57 2021-09-27T10:20:16Z 399.08 2021-09-27T10:20:17Z 398.6 2021-09-27T10:20:19Z 398.6 2021-09-27T10:20:20Z 398.12 2021-09-27T10:20:21Z 397.64 2021-09-27T10:20:22Z 397.64 2021-09-27T10:20:23Z 397.16 2021-09-27T10:20:26Z 396.68 2021-09-27T10:20:27Z 396.68 2021-09-27T10:20:28Z 398.12 2021-09-27T10:20:43Z 402.45 2021-09-27T10:20:56Z 408.22 2021-09-27T10:21:11Z 412.06 2021-09-27T10:21:26Z 414.95 2021-09-27T10:21:41Z 417.83 2021-09-27T10:21:58Z 417.35 2021-09-27T10:22:07Z 416.87 2021-09-27T10:22:08Z 416.39 2021-09-27T10:22:20Z 417.35 2021-09-27T10:22:28Z 417.35 2021-09-27T10:22:29Z 417.35 2021-09-27T10:22:40Z 416.39 2021-09-27T10:22:55Z 420.23 2021-09-27T10:23:07Z 424.56 2021-09-27T10:23:20Z 429.37 2021-09-27T10:23:35Z 435.61 2021-09-27T10:23:52Z 433.21 2021-09-27T10:24:04Z 432.25 2021-09-27T10:24:07Z 432.25 2021-09-27T10:24:08Z 432.73 2021-09-27T10:24:13Z 432.73 2021-09-27T10:24:14Z 433.21 2021-09-27T10:24:20Z 433.21 2021-09-27T10:24:21Z 433.21 2021-09-27T10:24:22Z 433.21 2021-09-27T10:24:23Z 433.21 2021-09-27T10:24:24Z 432.73 2021-09-27T10:24:25Z 434.17 2021-09-27T10:24:40Z 436.58 2021-09-27T10:24:55Z 438.98 2021-09-27T10:25:11Z 442.34 2021-09-27T10:25:26Z 445.71 2021-09-27T10:25:42Z 450.52 2021-09-27T10:25:58Z 451.96 2021-09-27T10:26:11Z 451 2021-09-27T10:26:22Z 451 2021-09-27T10:26:23Z 451 2021-09-27T10:26:32Z 451 2021-09-27T10:26:38Z 451.96 2021-09-27T10:26:56Z 455.32 2021-09-27T10:27:10Z 461.09 2021-09-27T10:27:26Z 464.93 2021-09-27T10:27:41Z 468.3 2021-09-27T10:27:56Z 470.22 2021-09-27T10:28:11Z 473.11 2021-09-27T10:28:26Z 475.03 2021-09-27T10:28:40Z 475.51 2021-09-27T10:28:54Z 478.39 2021-09-27T10:29:11Z 483.2 2021-09-27T10:29:25Z 485.6 2021-09-27T10:29:40Z 489.93 2021-09-27T10:30:00Z 491.85 2021-09-27T10:30:14Z 498.58 2021-09-27T10:30:28Z 499.06 2021-09-27T10:30:31Z 499.06 2021-09-27T10:30:32Z 499.54 2021-09-27T10:30:33Z 499.54 2021-09-27T10:30:34Z 500.02 2021-09-27T10:30:35Z 500.02 2021-09-27T10:30:36Z 500.02 2021-09-27T10:30:37Z 496.18 2021-09-27T10:30:50Z 492.81 2021-09-27T10:31:01Z 492.33 2021-09-27T10:31:04Z 491.85 2021-09-27T10:31:05Z 491.37 2021-09-27T10:31:06Z 490.89 2021-09-27T10:31:07Z 489.93 2021-09-27T10:31:08Z 488.97 2021-09-27T10:31:09Z 488.01 2021-09-27T10:31:10Z 481.76 2021-09-27T10:31:16Z 467.34 2021-09-27T10:31:26Z 456.28 2021-09-27T10:31:34Z 453.4 2021-09-27T10:31:36Z 449.07 2021-09-27T10:31:39Z 445.71 2021-09-27T10:31:42Z 444.75 2021-09-27T10:31:43Z 443.31 2021-09-27T10:31:44Z 442.34 2021-09-27T10:31:45Z 440.9 2021-09-27T10:31:46Z 439.94 2021-09-27T10:31:47Z 439.46 2021-09-27T10:31:48Z 434.17 2021-09-27T10:31:54Z 426.48 2021-09-27T10:32:04Z 422.64 2021-09-27T10:32:13Z 413.02 2021-09-27T10:32:23Z 412.06 2021-09-27T10:32:24Z 410.62 2021-09-27T10:32:25Z 407.74 2021-09-27T10:32:28Z 406.77 2021-09-27T10:32:29Z 404.37 2021-09-27T10:32:35Z 404.37 2021-09-27T10:32:36Z 404.85 2021-09-27T10:32:37Z 404.85 2021-09-27T10:32:38Z 404.85 2021-09-27T10:32:39Z 404.37 2021-09-27T10:32:40Z 404.37 2021-09-27T10:32:41Z 404.85 2021-09-27T10:32:42Z 404.37 2021-09-27T10:32:43Z 404.37 2021-09-27T10:32:44Z 404.85 2021-09-27T10:32:45Z 404.85 2021-09-27T10:32:46Z 405.33 2021-09-27T10:32:47Z 405.33 2021-09-27T10:32:48Z 405.81 2021-09-27T10:32:49Z 405.81 2021-09-27T10:32:50Z 405.81 2021-09-27T10:32:51Z 406.29 2021-09-27T10:32:52Z 406.29 2021-09-27T10:32:53Z 406.77 2021-09-27T10:32:54Z 407.26 2021-09-27T10:32:55Z 407.74 2021-09-27T10:32:56Z 408.22 2021-09-27T10:32:57Z 408.7 2021-09-27T10:32:58Z 409.18 2021-09-27T10:32:59Z 409.18 2021-09-27T10:33:00Z 409.66 2021-09-27T10:33:01Z 410.14 2021-09-27T10:33:02Z 410.62 2021-09-27T10:33:03Z 410.62 2021-09-27T10:33:04Z 412.06 2021-09-27T10:33:08Z 412.06 2021-09-27T10:33:09Z 412.54 2021-09-27T10:33:10Z 413.02 2021-09-27T10:33:11Z 413.5 2021-09-27T10:33:12Z 413.98 2021-09-27T10:33:13Z 413.98 2021-09-27T10:33:14Z 413.98 2021-09-27T10:33:15Z 413.98 2021-09-27T10:33:16Z 413.98 2021-09-27T10:33:17Z 412.54 2021-09-27T10:33:24Z 411.58 2021-09-27T10:33:40Z 411.58 2021-09-27T10:33:41Z 411.58 2021-09-27T10:33:42Z 411.1 2021-09-27T10:33:43Z 410.62 2021-09-27T10:33:44Z 410.14 2021-09-27T10:33:45Z 410.14 2021-09-27T10:33:46Z 409.18 2021-09-27T10:34:03Z 409.66 2021-09-27T10:34:06Z 409.18 2021-09-27T10:34:11Z 409.18 2021-09-27T10:34:27Z 410.14 2021-09-27T10:34:41Z 409.18 2021-09-27T10:34:51Z 408.7 2021-09-27T10:34:59Z 408.22 2021-09-27T10:35:20Z 409.18 2021-09-27T10:35:42Z 409.18 2021-09-27T10:36:07Z 411.58 2021-09-27T10:36:30Z 412.54 2021-09-27T10:36:45Z 412.54 2021-09-27T10:37:05Z 412.54 2021-09-27T10:37:22Z 412.06 2021-09-27T10:37:41Z 413.02 2021-09-27T10:38:02Z 413.98 2021-09-27T10:38:23Z 415.43 2021-09-27T10:38:39Z 415.91 2021-09-27T10:38:56Z 415.91 2021-09-27T10:38:57Z 415.91 2021-09-27T10:38:58Z 415.91 2021-09-27T10:38:59Z 415.43 2021-09-27T10:39:00Z 414.47 2021-09-27T10:39:13Z 413.5 2021-09-27T10:39:22Z 413.5 2021-09-27T10:39:23Z 413.02 2021-09-27T10:39:24Z 413.02 2021-09-27T10:39:25Z 413.02 2021-09-27T10:39:26Z 413.02 2021-09-27T10:39:27Z 413.02 2021-09-27T10:39:28Z 413.02 2021-09-27T10:39:29Z 413.02 2021-09-27T10:39:30Z 412.54 2021-09-27T10:39:31Z 412.54 2021-09-27T10:39:32Z 412.06 2021-09-27T10:39:33Z 412.06 2021-09-27T10:39:34Z 412.06 2021-09-27T10:39:35Z 407.74 2021-09-27T10:39:49Z 405.33 2021-09-27T10:39:59Z 405.33 2021-09-27T10:40:00Z 405.33 2021-09-27T10:40:01Z 405.33 2021-09-27T10:40:03Z 404.85 2021-09-27T10:40:04Z 404.85 2021-09-27T10:40:05Z 404.37 2021-09-27T10:40:06Z 403.89 2021-09-27T10:40:07Z 403.89 2021-09-27T10:40:08Z 403.89 2021-09-27T10:40:09Z 403.41 2021-09-27T10:40:10Z 403.41 2021-09-27T10:40:11Z 402.93 2021-09-27T10:40:12Z 402.93 2021-09-27T10:40:13Z 402.93 2021-09-27T10:40:14Z 402.93 2021-09-27T10:40:15Z 402.45 2021-09-27T10:40:16Z 402.45 2021-09-27T10:40:17Z 402.45 2021-09-27T10:40:18Z 402.45 2021-09-27T10:40:19Z 400.53 2021-09-27T10:40:36Z 399.57 2021-09-27T10:40:44Z 397.16 2021-09-27T10:40:57Z 396.2 2021-09-27T10:41:12Z 396.2 2021-09-27T10:41:22Z 396.2 2021-09-27T10:41:23Z 396.2 2021-09-27T10:41:24Z 396.68 2021-09-27T10:41:25Z 396.68 2021-09-27T10:41:26Z 397.16 2021-09-27T10:41:27Z 397.64 2021-09-27T10:41:41Z 397.64 2021-09-27T10:41:42Z 397.64 2021-09-27T10:41:43Z 397.64 2021-09-27T10:41:44Z 397.64 2021-09-27T10:41:45Z 400.53 2021-09-27T10:41:56Z 401.49 2021-09-27T10:41:58Z 409.66 2021-09-27T10:42:12Z 413.98 2021-09-27T10:42:24Z 413.98 2021-09-27T10:42:25Z 413.98 2021-09-27T10:42:26Z 413.5 2021-09-27T10:42:27Z 413.5 2021-09-27T10:42:28Z 413.02 2021-09-27T10:42:29Z 413.02 2021-09-27T10:42:30Z 411.58 2021-09-27T10:42:48Z 411.58 2021-09-27T10:42:56Z 412.54 2021-09-27T10:43:11Z 413.5 2021-09-27T10:43:26Z 415.91 2021-09-27T10:43:43Z 415.43 2021-09-27T10:43:57Z 414.95 2021-09-27T10:44:04Z 414.95 2021-09-27T10:44:05Z 413.98 2021-09-27T10:44:19Z 413.98 2021-09-27T10:44:20Z 413.5 2021-09-27T10:44:22Z 413.5 2021-09-27T10:44:23Z 413.5 2021-09-27T10:44:24Z 413.02 2021-09-27T10:44:29Z 410.62 2021-09-27T10:44:39Z 410.14 2021-09-27T10:44:40Z 410.14 2021-09-27T10:44:41Z 409.66 2021-09-27T10:44:42Z 409.66 2021-09-27T10:44:43Z 409.18 2021-09-27T10:44:44Z 409.18 2021-09-27T10:44:46Z 408.7 2021-09-27T10:44:47Z 408.7 2021-09-27T10:44:48Z 408.7 2021-09-27T10:44:49Z 408.22 2021-09-27T10:44:50Z 408.7 2021-09-27T10:44:51Z 408.7 2021-09-27T10:44:52Z 409.18 2021-09-27T10:45:02Z 409.18 2021-09-27T10:45:03Z 409.18 2021-09-27T10:45:04Z 411.58 2021-09-27T10:45:21Z 413.98 2021-09-27T10:45:37Z 417.83 2021-09-27T10:45:54Z 423.12 2021-09-27T10:46:09Z 426.96 2021-09-27T10:46:23Z 430.33 2021-09-27T10:46:39Z 434.17 2021-09-27T10:46:52Z 437.54 2021-09-27T10:47:05Z 442.34 2021-09-27T10:47:21Z 442.82 2021-09-27T10:47:36Z 441.38 2021-09-27T10:47:43Z 441.38 2021-09-27T10:47:44Z 441.38 2021-09-27T10:47:45Z 441.38 2021-09-27T10:47:46Z 441.38 2021-09-27T10:47:47Z 441.38 2021-09-27T10:47:48Z 441.38 2021-09-27T10:47:49Z 441.38 2021-09-27T10:47:50Z 440.42 2021-09-27T10:47:54Z 440.9 2021-09-27T10:47:55Z 440.9 2021-09-27T10:47:56Z 440.9 2021-09-27T10:47:57Z 440.9 2021-09-27T10:47:58Z 440.9 2021-09-27T10:47:59Z 440.42 2021-09-27T10:48:14Z 440.9 2021-09-27T10:48:17Z 440.42 2021-09-27T10:48:32Z 441.38 2021-09-27T10:48:49Z 441.38 2021-09-27T10:49:06Z 440.9 2021-09-27T10:49:07Z 440.9 2021-09-27T10:49:08Z 440.42 2021-09-27T10:49:09Z 440.42 2021-09-27T10:49:10Z 440.42 2021-09-27T10:49:11Z 443.31 2021-09-27T10:49:21Z 443.79 2021-09-27T10:49:22Z 447.15 2021-09-27T10:49:32Z 448.59 2021-09-27T10:49:36Z 455.8 2021-09-27T10:49:52Z 460.61 2021-09-27T10:50:06Z 462.05 2021-09-27T10:50:22Z 462.05 2021-09-27T10:50:23Z 462.05 2021-09-27T10:50:24Z 462.05 2021-09-27T10:50:25Z 463.97 2021-09-27T10:50:39Z 465.9 2021-09-27T10:50:53Z 467.82 2021-09-27T10:51:07Z 467.82 2021-09-27T10:51:19Z 468.78 2021-09-27T10:51:30Z 474.55 2021-09-27T10:51:47Z 477.43 2021-09-27T10:51:54Z 477.43 2021-09-27T10:51:55Z 477.91 2021-09-27T10:52:00Z 477.91 2021-09-27T10:52:01Z 477.43 2021-09-27T10:52:18Z 478.39 2021-09-27T10:52:34Z 479.35 2021-09-27T10:52:41Z 479.35 2021-09-27T10:52:42Z 479.35 2021-09-27T10:52:44Z 479.84 2021-09-27T10:52:45Z 479.84 2021-09-27T10:52:46Z 479.84 2021-09-27T10:52:47Z 479.35 2021-09-27T10:52:48Z 478.87 2021-09-27T10:52:50Z 478.87 2021-09-27T10:52:51Z 478.87 2021-09-27T10:52:52Z 475.03 2021-09-27T10:53:03Z 472.14 2021-09-27T10:53:17Z 468.3 2021-09-27T10:53:28Z 463.01 2021-09-27T10:53:43Z 460.61 2021-09-27T10:53:52Z 459.17 2021-09-27T10:53:54Z 458.21 2021-09-27T10:53:55Z 457.24 2021-09-27T10:53:56Z 456.28 2021-09-27T10:53:57Z 455.32 2021-09-27T10:53:58Z 454.84 2021-09-27T10:53:59Z 453.88 2021-09-27T10:54:00Z 453.4 2021-09-27T10:54:01Z 451.96 2021-09-27T10:54:03Z 447.63 2021-09-27T10:54:09Z 445.71 2021-09-27T10:54:12Z 445.23 2021-09-27T10:54:17Z 445.23 2021-09-27T10:54:19Z 445.23 2021-09-27T10:54:20Z 444.27 2021-09-27T10:54:35Z 444.27 2021-09-27T10:54:42Z 443.79 2021-09-27T10:54:43Z 443.79 2021-09-27T10:54:44Z 443.79 2021-09-27T10:54:45Z 443.79 2021-09-27T10:54:46Z 443.31 2021-09-27T10:54:47Z 443.31 2021-09-27T10:54:48Z 442.82 2021-09-27T10:54:49Z 442.82 2021-09-27T10:54:50Z 442.34 2021-09-27T10:54:51Z 438.98 2021-09-27T10:55:07Z 438.98 2021-09-27T10:55:08Z 437.06 2021-09-27T10:55:19Z