Le Grand Manti (Chartreuse) 1051.34 2016-11-02T08:32:48Z 1051.34 2016-11-02T08:33:11Z 1051.34 2016-11-02T08:33:15Z 1051.34 2016-11-02T08:33:22Z 1052.3 2016-11-02T08:33:30Z 1053.74 2016-11-02T08:33:36Z 1053.74 2016-11-02T08:33:51Z 1054.7 2016-11-02T08:34:07Z 1054.7 2016-11-02T08:34:08Z 1055.18 2016-11-02T08:34:15Z 1056.63 2016-11-02T08:34:24Z 1058.07 2016-11-02T08:34:32Z 1059.03 2016-11-02T08:34:37Z 1060.47 2016-11-02T08:34:51Z 1060.47 2016-11-02T08:34:53Z 1060.95 2016-11-02T08:35:01Z 1060.95 2016-11-02T08:35:05Z 1060.95 2016-11-02T08:35:12Z 1060.95 2016-11-02T08:35:25Z 1060.95 2016-11-02T08:35:27Z 1060.95 2016-11-02T08:35:40Z 1061.43 2016-11-02T08:35:54Z 1062.87 2016-11-02T08:36:01Z 1062.87 2016-11-02T08:36:05Z 1062.39 2016-11-02T08:36:13Z 1062.87 2016-11-02T08:36:17Z 1063.36 2016-11-02T08:36:23Z 1065.28 2016-11-02T08:36:34Z 1068.16 2016-11-02T08:36:46Z 1070.08 2016-11-02T08:36:57Z 1072.97 2016-11-02T08:37:07Z 1074.41 2016-11-02T08:37:19Z 1074.89 2016-11-02T08:37:20Z 1075.37 2016-11-02T08:37:26Z 1077.78 2016-11-02T08:37:38Z 1079.22 2016-11-02T08:37:44Z 1081.62 2016-11-02T08:37:56Z 1084.5 2016-11-02T08:38:09Z 1086.91 2016-11-02T08:38:21Z 1089.31 2016-11-02T08:38:33Z 1089.79 2016-11-02T08:38:34Z 1091.71 2016-11-02T08:38:45Z 1092.68 2016-11-02T08:38:54Z 1093.16 2016-11-02T08:38:58Z 1092.68 2016-11-02T08:39:03Z 1094.12 2016-11-02T08:39:10Z 1095.56 2016-11-02T08:39:18Z 1097.48 2016-11-02T08:39:27Z 1097.96 2016-11-02T08:39:33Z 1098.44 2016-11-02T08:39:45Z 1099.4 2016-11-02T08:39:50Z 1101.81 2016-11-02T08:40:01Z 1102.29 2016-11-02T08:40:05Z 1102.77 2016-11-02T08:40:10Z 1101.81 2016-11-02T08:40:23Z 1103.73 2016-11-02T08:40:38Z 1104.21 2016-11-02T08:40:42Z 1104.69 2016-11-02T08:40:45Z 1107.58 2016-11-02T08:41:00Z 1108.54 2016-11-02T08:41:06Z 1110.46 2016-11-02T08:41:17Z 1112.86 2016-11-02T08:41:32Z 1114.31 2016-11-02T08:41:40Z 1117.19 2016-11-02T08:41:56Z 1118.15 2016-11-02T08:41:59Z 1120.07 2016-11-02T08:42:12Z 1121.52 2016-11-02T08:42:19Z 1121.03 2016-11-02T08:42:33Z 1122 2016-11-02T08:42:39Z 1122 2016-11-02T08:42:41Z 1123.92 2016-11-02T08:42:49Z 1126.8 2016-11-02T08:43:03Z 1128.73 2016-11-02T08:43:15Z 1131.61 2016-11-02T08:43:29Z 1132.57 2016-11-02T08:43:34Z 1134.49 2016-11-02T08:43:47Z 1134.97 2016-11-02T08:43:49Z 1137.38 2016-11-02T08:44:02Z 1137.86 2016-11-02T08:44:08Z 1139.78 2016-11-02T08:44:16Z 1142.66 2016-11-02T08:44:29Z 1144.11 2016-11-02T08:44:35Z 1145.07 2016-11-02T08:44:38Z 1145.55 2016-11-02T08:44:42Z 1146.99 2016-11-02T08:44:51Z 1147.47 2016-11-02T08:44:57Z 1148.91 2016-11-02T08:45:04Z 1150.84 2016-11-02T08:45:12Z 1153.24 2016-11-02T08:45:24Z 1156.12 2016-11-02T08:45:34Z 1157.08 2016-11-02T08:45:53Z 1158.53 2016-11-02T08:46:04Z 1160.93 2016-11-02T08:46:16Z 1163.33 2016-11-02T08:46:28Z 1165.74 2016-11-02T08:46:37Z 1167.66 2016-11-02T08:46:45Z 1168.62 2016-11-02T08:46:53Z 1168.62 2016-11-02T08:46:55Z 1169.58 2016-11-02T08:47:01Z 1171.02 2016-11-02T08:47:12Z 1171.98 2016-11-02T08:47:21Z 1172.95 2016-11-02T08:47:24Z 1173.43 2016-11-02T08:47:29Z 1175.83 2016-11-02T08:47:37Z 1177.75 2016-11-02T08:47:45Z 1181.12 2016-11-02T08:47:58Z 1182.08 2016-11-02T08:48:06Z 1184.48 2016-11-02T08:48:19Z 1186.88 2016-11-02T08:48:31Z 1188.33 2016-11-02T08:48:41Z 1190.25 2016-11-02T08:48:50Z 1192.17 2016-11-02T08:49:01Z 1195.06 2016-11-02T08:49:13Z 1196.5 2016-11-02T08:49:20Z 1198.9 2016-11-02T08:49:33Z 1200.34 2016-11-02T08:49:43Z 1202.27 2016-11-02T08:49:55Z 1202.27 2016-11-02T08:49:57Z 1203.71 2016-11-02T08:50:03Z 1206.11 2016-11-02T08:50:17Z 1205.15 2016-11-02T08:50:19Z 1205.15 2016-11-02T08:50:21Z 1208.03 2016-11-02T08:50:22Z 1209.96 2016-11-02T08:50:33Z 1213.32 2016-11-02T08:50:41Z 1215.24 2016-11-02T08:50:56Z 1218.13 2016-11-02T08:51:10Z 1219.09 2016-11-02T08:51:15Z 1221.97 2016-11-02T08:51:26Z 1224.38 2016-11-02T08:51:38Z 1224.38 2016-11-02T08:51:41Z 1225.34 2016-11-02T08:51:50Z 1227.26 2016-11-02T08:52:04Z 1230.62 2016-11-02T08:52:18Z 1233.51 2016-11-02T08:52:32Z 1235.91 2016-11-02T08:52:44Z 1238.8 2016-11-02T08:52:57Z 1241.68 2016-11-02T08:53:11Z 1244.56 2016-11-02T08:53:24Z 1247.93 2016-11-02T08:53:38Z 1250.81 2016-11-02T08:53:51Z 1252.25 2016-11-02T08:53:56Z 1254.18 2016-11-02T08:54:07Z 1256.1 2016-11-02T08:54:13Z 1257.54 2016-11-02T08:54:21Z 1259.46 2016-11-02T08:54:30Z 1262.83 2016-11-02T08:54:45Z 1265.71 2016-11-02T08:54:59Z 1268.6 2016-11-02T08:55:09Z 1271 2016-11-02T08:55:21Z 1271 2016-11-02T08:55:22Z 1273.4 2016-11-02T08:55:31Z 1276.29 2016-11-02T08:55:44Z 1279.17 2016-11-02T08:55:58Z 1281.57 2016-11-02T08:56:10Z 1284.94 2016-11-02T08:56:25Z 1284.94 2016-11-02T08:56:29Z 1284.94 2016-11-02T08:56:46Z 1284.94 2016-11-02T08:57:06Z 1284.94 2016-11-02T08:57:34Z 1284.94 2016-11-02T08:58:01Z 1284.94 2016-11-02T08:58:25Z 1286.38 2016-11-02T08:58:39Z 1287.34 2016-11-02T08:58:45Z 1290.23 2016-11-02T08:58:56Z 1290.23 2016-11-02T08:58:58Z 1293.59 2016-11-02T08:59:11Z 1296.96 2016-11-02T08:59:24Z 1299.84 2016-11-02T08:59:36Z 1302.24 2016-11-02T08:59:46Z 1304.65 2016-11-02T08:59:57Z 1307.05 2016-11-02T09:00:08Z 1309.45 2016-11-02T09:00:19Z 1312.34 2016-11-02T09:00:29Z 1312.34 2016-11-02T09:00:31Z 1314.74 2016-11-02T09:00:41Z 1316.66 2016-11-02T09:00:51Z 1319.07 2016-11-02T09:00:59Z 1320.99 2016-11-02T09:01:06Z 1321.95 2016-11-02T09:01:11Z 1323.87 2016-11-02T09:01:15Z 1323.39 2016-11-02T09:01:16Z 1324.83 2016-11-02T09:01:27Z 1326.28 2016-11-02T09:01:39Z 1329.16 2016-11-02T09:01:52Z 1332.04 2016-11-02T09:02:04Z 1333.01 2016-11-02T09:02:08Z 1335.89 2016-11-02T09:02:22Z 1338.77 2016-11-02T09:02:36Z 1341.66 2016-11-02T09:02:49Z 1344.06 2016-11-02T09:03:02Z 1347.43 2016-11-02T09:03:16Z 1349.83 2016-11-02T09:03:29Z 1352.23 2016-11-02T09:03:45Z 1354.15 2016-11-02T09:03:52Z 1357.04 2016-11-02T09:04:07Z 1359.92 2016-11-02T09:04:21Z 1362.81 2016-11-02T09:04:35Z 1366.17 2016-11-02T09:04:49Z 1369.05 2016-11-02T09:05:04Z 1371.94 2016-11-02T09:05:17Z 1374.82 2016-11-02T09:05:32Z 1377.71 2016-11-02T09:05:44Z 1380.11 2016-11-02T09:05:56Z 1381.07 2016-11-02T09:06:01Z 1382.99 2016-11-02T09:06:13Z 1385.4 2016-11-02T09:06:26Z 1388.76 2016-11-02T09:06:41Z 1392.61 2016-11-02T09:06:53Z 1394.05 2016-11-02T09:07:08Z 1395.01 2016-11-02T09:07:14Z 1396.93 2016-11-02T09:07:26Z 1398.86 2016-11-02T09:07:38Z 1398.86 2016-11-02T09:07:39Z 1399.34 2016-11-02T09:07:41Z 1401.26 2016-11-02T09:07:55Z 1401.26 2016-11-02T09:07:56Z 1403.18 2016-11-02T09:08:04Z 1405.58 2016-11-02T09:08:17Z 1408.47 2016-11-02T09:08:29Z 1410.87 2016-11-02T09:08:41Z 1413.28 2016-11-02T09:08:54Z 1413.76 2016-11-02T09:08:56Z 1416.16 2016-11-02T09:09:08Z 1419.04 2016-11-02T09:09:20Z 1422.41 2016-11-02T09:09:33Z 1424.81 2016-11-02T09:09:43Z 1427.7 2016-11-02T09:09:56Z 1428.66 2016-11-02T09:10:01Z 1430.1 2016-11-02T09:10:06Z 1433.46 2016-11-02T09:10:20Z 1434.42 2016-11-02T09:10:25Z 1437.31 2016-11-02T09:10:36Z 1439.23 2016-11-02T09:10:48Z 1442.11 2016-11-02T09:10:59Z 1444.52 2016-11-02T09:11:11Z 1446.92 2016-11-02T09:11:25Z 1448.36 2016-11-02T09:11:31Z 1450.77 2016-11-02T09:11:43Z 1449.81 2016-11-02T09:12:01Z 1449.81 2016-11-02T09:12:28Z 1450.77 2016-11-02T09:12:54Z 1451.73 2016-11-02T09:13:16Z 1453.65 2016-11-02T09:13:23Z 1456.53 2016-11-02T09:13:36Z 1458.94 2016-11-02T09:13:52Z 1460.86 2016-11-02T09:14:03Z 1462.3 2016-11-02T09:14:15Z 1463.26 2016-11-02T09:14:28Z 1463.26 2016-11-02T09:14:30Z 1465.67 2016-11-02T09:14:43Z 1466.63 2016-11-02T09:14:48Z 1468.55 2016-11-02T09:14:56Z 1471.44 2016-11-02T09:15:10Z 1474.32 2016-11-02T09:15:22Z 1477.68 2016-11-02T09:15:35Z 1479.61 2016-11-02T09:15:47Z 1482.97 2016-11-02T09:15:58Z 1485.85 2016-11-02T09:16:10Z 1489.22 2016-11-02T09:16:24Z 1492.58 2016-11-02T09:16:37Z 1495.47 2016-11-02T09:16:49Z 1498.35 2016-11-02T09:17:02Z 1500.76 2016-11-02T09:17:13Z 1504.12 2016-11-02T09:17:26Z 1507 2016-11-02T09:17:40Z 1509.89 2016-11-02T09:17:53Z 1513.25 2016-11-02T09:18:06Z 1516.62 2016-11-02T09:18:20Z 1519.98 2016-11-02T09:18:35Z 1522.87 2016-11-02T09:18:48Z 1525.27 2016-11-02T09:18:56Z 1527.67 2016-11-02T09:19:09Z 1530.56 2016-11-02T09:19:20Z 1533.92 2016-11-02T09:19:34Z 1537.29 2016-11-02T09:19:46Z 1539.69 2016-11-02T09:19:59Z 1542.57 2016-11-02T09:20:11Z 1545.46 2016-11-02T09:20:25Z 1547.38 2016-11-02T09:20:35Z 1550.74 2016-11-02T09:20:50Z 1554.11 2016-11-02T09:21:05Z 1556.99 2016-11-02T09:21:20Z 1559.88 2016-11-02T09:21:34Z 1562.76 2016-11-02T09:21:48Z 1565.64 2016-11-02T09:22:02Z 1569.01 2016-11-02T09:22:16Z 1569.97 2016-11-02T09:22:22Z 1572.37 2016-11-02T09:22:35Z 1575.74 2016-11-02T09:22:48Z 1578.62 2016-11-02T09:23:03Z 1581.03 2016-11-02T09:23:13Z 1584.39 2016-11-02T09:23:28Z 1587.27 2016-11-02T09:23:43Z 1590.16 2016-11-02T09:23:56Z 1592.08 2016-11-02T09:24:04Z 1595.45 2016-11-02T09:24:18Z 1597.85 2016-11-02T09:24:32Z 1601.21 2016-11-02T09:24:45Z 1602.17 2016-11-02T09:24:51Z 1603.62 2016-11-02T09:25:00Z 1605.54 2016-11-02T09:25:12Z 1606.98 2016-11-02T09:25:20Z 1609.38 2016-11-02T09:25:33Z 1610.35 2016-11-02T09:25:39Z 1610.35 2016-11-02T09:25:42Z 1613.71 2016-11-02T09:25:57Z 1617.07 2016-11-02T09:26:09Z 1619.48 2016-11-02T09:26:21Z 1621.88 2016-11-02T09:26:34Z 1623.8 2016-11-02T09:26:42Z 1627.65 2016-11-02T09:26:55Z 1629.09 2016-11-02T09:27:08Z 1631.49 2016-11-02T09:27:20Z 1634.38 2016-11-02T09:27:34Z 1635.34 2016-11-02T09:27:50Z 1638.22 2016-11-02T09:28:01Z 1641.11 2016-11-02T09:28:14Z 1643.51 2016-11-02T09:28:26Z 1645.43 2016-11-02T09:28:33Z 1647.36 2016-11-02T09:28:45Z 1650.72 2016-11-02T09:28:59Z 1652.16 2016-11-02T09:29:12Z 1653.6 2016-11-02T09:29:30Z 1656.01 2016-11-02T09:29:41Z 1658.89 2016-11-02T09:29:53Z 1659.37 2016-11-02T09:30:14Z 1659.37 2016-11-02T09:30:41Z 1659.85 2016-11-02T09:31:14Z 1659.85 2016-11-02T09:31:42Z 1659.85 2016-11-02T09:32:09Z 1659.85 2016-11-02T09:32:31Z 1659.85 2016-11-02T09:32:51Z 1659.85 2016-11-02T09:33:12Z 1660.33 2016-11-02T09:33:41Z 1660.33 2016-11-02T09:33:53Z 1663.7 2016-11-02T09:34:05Z 1666.58 2016-11-02T09:34:17Z 1669.95 2016-11-02T09:34:29Z 1669.95 2016-11-02T09:34:30Z 1672.83 2016-11-02T09:34:41Z 1675.72 2016-11-02T09:34:53Z 1678.12 2016-11-02T09:35:06Z 1679.56 2016-11-02T09:35:18Z 1682.44 2016-11-02T09:35:29Z 1683.89 2016-11-02T09:35:41Z 1685.81 2016-11-02T09:35:47Z 1687.73 2016-11-02T09:35:56Z 1690.62 2016-11-02T09:36:10Z 1690.62 2016-11-02T09:36:30Z 1691.1 2016-11-02T09:36:48Z 1692.06 2016-11-02T09:36:53Z 1693.98 2016-11-02T09:37:04Z 1693.98 2016-11-02T09:37:06Z 1697.83 2016-11-02T09:37:17Z 1699.27 2016-11-02T09:37:29Z 1699.27 2016-11-02T09:37:30Z 1699.75 2016-11-02T09:37:34Z 1702.15 2016-11-02T09:37:48Z 1705.04 2016-11-02T09:38:02Z 1708.4 2016-11-02T09:38:18Z 1709.36 2016-11-02T09:38:22Z 1712.25 2016-11-02T09:38:36Z 1715.13 2016-11-02T09:38:50Z 1717.53 2016-11-02T09:39:01Z 1720.42 2016-11-02T09:39:15Z 1723.78 2016-11-02T09:39:30Z 1726.18 2016-11-02T09:39:42Z 1728.11 2016-11-02T09:39:54Z 1730.03 2016-11-02T09:40:09Z 1731.95 2016-11-02T09:40:28Z 1734.84 2016-11-02T09:40:41Z 1737.72 2016-11-02T09:40:49Z 1741.08 2016-11-02T09:41:06Z 1743.49 2016-11-02T09:41:20Z 1744.93 2016-11-02T09:41:31Z 1747.33 2016-11-02T09:41:46Z 1749.74 2016-11-02T09:41:59Z 1752.62 2016-11-02T09:42:13Z 1753.58 2016-11-02T09:42:20Z 1755.99 2016-11-02T09:42:32Z 1756.95 2016-11-02T09:42:45Z 1757.43 2016-11-02T09:42:48Z 1760.79 2016-11-02T09:43:01Z 1760.79 2016-11-02T09:43:03Z 1763.68 2016-11-02T09:43:16Z 1765.6 2016-11-02T09:43:31Z 1768.48 2016-11-02T09:43:47Z 1769.92 2016-11-02T09:43:57Z 1772.33 2016-11-02T09:44:12Z 1772.81 2016-11-02T09:44:14Z 1774.25 2016-11-02T09:44:23Z 1775.69 2016-11-02T09:44:35Z 1778.58 2016-11-02T09:44:49Z 1778.58 2016-11-02T09:44:50Z 1780.02 2016-11-02T09:45:04Z 1783.38 2016-11-02T09:45:18Z 1784.34 2016-11-02T09:45:32Z 1785.79 2016-11-02T09:45:49Z 1786.75 2016-11-02T09:45:56Z 1787.71 2016-11-02T09:46:00Z 1788.19 2016-11-02T09:46:04Z 1790.11 2016-11-02T09:46:14Z 1792.03 2016-11-02T09:46:28Z 1793 2016-11-02T09:46:39Z 1794.44 2016-11-02T09:46:52Z 1795.88 2016-11-02T09:47:07Z 1795.4 2016-11-02T09:47:31Z 1796.36 2016-11-02T09:47:43Z 1796.84 2016-11-02T09:47:51Z 1798.28 2016-11-02T09:48:01Z 1800.21 2016-11-02T09:48:17Z 1801.65 2016-11-02T09:48:31Z 1802.61 2016-11-02T09:48:45Z 1802.13 2016-11-02T09:48:57Z 1802.61 2016-11-02T09:49:19Z 1803.09 2016-11-02T09:49:21Z 1803.09 2016-11-02T09:49:27Z 1803.57 2016-11-02T09:49:35Z 1804.53 2016-11-02T09:49:46Z 1804.53 2016-11-02T09:49:48Z 1806.45 2016-11-02T09:49:56Z 1807.42 2016-11-02T09:50:09Z 1807.42 2016-11-02T09:50:27Z 1807.42 2016-11-02T09:50:56Z 1806.45 2016-11-02T09:51:11Z 1805.97 2016-11-02T09:51:18Z 1804.53 2016-11-02T09:51:24Z 1804.05 2016-11-02T09:51:28Z 1801.17 2016-11-02T09:51:42Z 1800.21 2016-11-02T09:51:57Z 1800.21 2016-11-02T09:52:08Z 1800.69 2016-11-02T09:52:14Z 1801.65 2016-11-02T09:52:19Z 1802.61 2016-11-02T09:52:24Z 1805.49 2016-11-02T09:52:36Z 1807.9 2016-11-02T09:52:47Z 1810.3 2016-11-02T09:52:55Z 1813.66 2016-11-02T09:53:10Z 1813.66 2016-11-02T09:53:13Z 1816.55 2016-11-02T09:53:23Z 1818.95 2016-11-02T09:53:34Z 1821.84 2016-11-02T09:53:48Z 1824.24 2016-11-02T09:53:59Z 1826.16 2016-11-02T09:54:11Z 1827.6 2016-11-02T09:54:22Z 1827.6 2016-11-02T09:54:32Z 1827.6 2016-11-02T09:54:43Z 1828.56 2016-11-02T09:54:55Z 1828.56 2016-11-02T09:55:06Z 1827.6 2016-11-02T09:55:20Z 1829.05 2016-11-02T09:55:26Z 1830.01 2016-11-02T09:55:35Z 1830.49 2016-11-02T09:55:40Z 1830.97 2016-11-02T09:55:53Z 1832.89 2016-11-02T09:56:06Z 1833.85 2016-11-02T09:56:23Z 1832.89 2016-11-02T09:56:33Z 1832.41 2016-11-02T09:56:37Z 1831.45 2016-11-02T09:56:41Z 1830.01 2016-11-02T09:56:45Z 1829.53 2016-11-02T09:56:55Z 1829.05 2016-11-02T09:56:59Z 1829.53 2016-11-02T09:57:04Z 1831.45 2016-11-02T09:57:15Z 1833.85 2016-11-02T09:57:27Z 1835.29 2016-11-02T09:57:35Z 1836.26 2016-11-02T09:57:47Z 1836.74 2016-11-02T09:57:58Z 1836.26 2016-11-02T09:58:05Z 1832.89 2016-11-02T09:58:16Z 1832.41 2016-11-02T09:58:19Z 1830.97 2016-11-02T09:58:33Z 1830.01 2016-11-02T09:58:44Z 1828.56 2016-11-02T09:58:55Z 1828.56 2016-11-02T09:59:09Z 1827.6 2016-11-02T09:59:16Z 1826.64 2016-11-02T09:59:25Z 1827.12 2016-11-02T09:59:35Z 1826.64 2016-11-02T09:59:49Z 1825.68 2016-11-02T10:00:05Z 1824.24 2016-11-02T10:00:10Z 1823.28 2016-11-02T10:00:17Z 1822.32 2016-11-02T10:00:30Z 1823.28 2016-11-02T10:00:44Z 1823.76 2016-11-02T10:00:55Z 1824.72 2016-11-02T10:01:10Z 1825.2 2016-11-02T10:01:20Z 1827.6 2016-11-02T10:01:30Z 1829.53 2016-11-02T10:01:41Z 1830.01 2016-11-02T10:01:54Z 1831.93 2016-11-02T10:02:08Z 1831.93 2016-11-02T10:02:16Z 1833.37 2016-11-02T10:02:20Z 1836.26 2016-11-02T10:02:33Z 1837.7 2016-11-02T10:02:41Z 1838.66 2016-11-02T10:02:59Z 1838.18 2016-11-02T10:03:13Z 1841.06 2016-11-02T10:03:26Z 1842.5 2016-11-02T10:03:33Z 1843.47 2016-11-02T10:03:37Z 1843.95 2016-11-02T10:03:40Z 1844.91 2016-11-02T10:03:43Z 1847.31 2016-11-02T10:03:56Z 1847.31 2016-11-02T10:03:57Z 1850.19 2016-11-02T10:04:09Z 1851.64 2016-11-02T10:04:22Z 1852.12 2016-11-02T10:04:26Z 1855 2016-11-02T10:04:38Z 1855.48 2016-11-02T10:04:41Z 1857.4 2016-11-02T10:04:51Z 1857.89 2016-11-02T10:04:58Z 1858.85 2016-11-02T10:05:02Z 1859.33 2016-11-02T10:05:08Z 1861.73 2016-11-02T10:05:19Z 1861.73 2016-11-02T10:05:21Z 1862.21 2016-11-02T10:05:31Z 1862.69 2016-11-02T10:05:32Z 1862.69 2016-11-02T10:05:45Z 1864.13 2016-11-02T10:05:56Z 1864.13 2016-11-02T10:05:58Z 1864.61 2016-11-02T10:06:03Z 1865.09 2016-11-02T10:06:08Z 1865.09 2016-11-02T10:06:15Z 1865.09 2016-11-02T10:06:23Z 1866.06 2016-11-02T10:06:35Z 1866.54 2016-11-02T10:06:41Z 1866.06 2016-11-02T10:06:46Z 1865.58 2016-11-02T10:06:56Z 1865.58 2016-11-02T10:07:03Z 1866.06 2016-11-02T10:07:17Z 1867.02 2016-11-02T10:07:30Z 1867.5 2016-11-02T10:07:36Z 1867.02 2016-11-02T10:07:49Z 1867.5 2016-11-02T10:07:54Z 1867.5 2016-11-02T10:08:02Z 1867.98 2016-11-02T10:08:10Z 1869.42 2016-11-02T10:08:22Z 1869.42 2016-11-02T10:08:26Z 1870.38 2016-11-02T10:08:30Z 1870.86 2016-11-02T10:08:41Z 1870.86 2016-11-02T10:08:47Z 1870.86 2016-11-02T10:08:58Z 1870.38 2016-11-02T10:09:07Z 1871.34 2016-11-02T10:09:18Z 1871.82 2016-11-02T10:09:29Z 1872.3 2016-11-02T10:09:40Z 1871.82 2016-11-02T10:09:51Z 1871.82 2016-11-02T10:10:04Z 1871.34 2016-11-02T10:10:16Z 1871.82 2016-11-02T10:10:24Z 1871.82 2016-11-02T10:10:34Z 1871.34 2016-11-02T10:10:46Z 1872.3 2016-11-02T10:10:56Z 1872.3 2016-11-02T10:11:08Z 1872.79 2016-11-02T10:11:11Z 1874.71 2016-11-02T10:11:20Z 1873.27 2016-11-02T10:11:23Z 1873.27 2016-11-02T10:11:33Z 1873.75 2016-11-02T10:11:41Z 1874.71 2016-11-02T10:11:45Z 1877.59 2016-11-02T10:12:00Z 1879.03 2016-11-02T10:12:08Z 1877.59 2016-11-02T10:12:17Z 1879.03 2016-11-02T10:12:33Z 1879.03 2016-11-02T10:12:48Z 1879.03 2016-11-02T10:13:15Z 1879.03 2016-11-02T10:13:25Z 1879.03 2016-11-02T10:13:30Z 1879.51 2016-11-02T10:13:43Z 1879.51 2016-11-02T10:14:12Z 1879.03 2016-11-02T10:14:23Z 1877.59 2016-11-02T10:14:36Z 1878.55 2016-11-02T10:14:40Z 1880.96 2016-11-02T10:14:54Z 1877.59 2016-11-02T10:14:55Z 1882.88 2016-11-02T10:14:56Z 1881.92 2016-11-02T10:15:09Z 1885.28 2016-11-02T10:15:21Z 1884.32 2016-11-02T10:15:23Z 1886.24 2016-11-02T10:15:34Z 1886.72 2016-11-02T10:15:45Z 1888.17 2016-11-02T10:15:57Z 1889.61 2016-11-02T10:16:03Z 1892.49 2016-11-02T10:16:19Z 1895.86 2016-11-02T10:16:32Z 1897.78 2016-11-02T10:16:44Z 1900.66 2016-11-02T10:16:58Z 1902.59 2016-11-02T10:17:08Z 1904.51 2016-11-02T10:17:16Z 1907.39 2016-11-02T10:17:28Z 1909.8 2016-11-02T10:17:39Z 1911.24 2016-11-02T10:17:48Z 1913.16 2016-11-02T10:18:00Z 1916.04 2016-11-02T10:18:11Z 1917.49 2016-11-02T10:18:20Z 1919.89 2016-11-02T10:18:31Z 1922.29 2016-11-02T10:18:41Z 1923.25 2016-11-02T10:18:52Z 1923.25 2016-11-02T10:19:10Z 1923.25 2016-11-02T10:19:30Z 1922.29 2016-11-02T10:19:44Z 1922.77 2016-11-02T10:19:58Z 1922.29 2016-11-02T10:20:28Z 1920.37 2016-11-02T10:20:38Z 1918.93 2016-11-02T10:20:44Z 1916.04 2016-11-02T10:20:56Z 1915.08 2016-11-02T10:21:09Z 1913.64 2016-11-02T10:21:15Z 1910.28 2016-11-02T10:21:30Z 1908.83 2016-11-02T10:21:35Z 1907.39 2016-11-02T10:21:39Z 1904.51 2016-11-02T10:21:52Z 1901.63 2016-11-02T10:22:06Z 1898.26 2016-11-02T10:22:15Z 1894.9 2016-11-02T10:22:29Z 1891.53 2016-11-02T10:22:37Z 1891.53 2016-11-02T10:22:38Z 1891.05 2016-11-02T10:22:40Z 1888.65 2016-11-02T10:22:51Z 1886.72 2016-11-02T10:23:05Z 1885.76 2016-11-02T10:23:08Z 1885.76 2016-11-02T10:23:24Z 1885.76 2016-11-02T10:24:00Z 1883.84 2016-11-02T10:24:17Z 1880.48 2016-11-02T10:24:28Z 1877.11 2016-11-02T10:24:41Z 1874.23 2016-11-02T10:24:52Z 1872.79 2016-11-02T10:25:04Z 1869.9 2016-11-02T10:25:14Z 1867.5 2016-11-02T10:25:28Z 1864.13 2016-11-02T10:25:41Z 1860.77 2016-11-02T10:25:54Z 1862.69 2016-11-02T10:26:05Z 1862.69 2016-11-02T10:26:21Z 1862.21 2016-11-02T10:26:25Z 1861.73 2016-11-02T10:26:27Z 1859.33 2016-11-02T10:26:40Z 1858.85 2016-11-02T10:26:52Z 1856.92 2016-11-02T10:27:04Z 1857.4 2016-11-02T10:27:17Z 1859.33 2016-11-02T10:27:34Z 1860.77 2016-11-02T10:27:46Z 1863.65 2016-11-02T10:28:01Z 1862.69 2016-11-02T10:28:14Z 1862.21 2016-11-02T10:28:16Z 1858.85 2016-11-02T10:28:21Z 1861.73 2016-11-02T10:28:22Z 1860.29 2016-11-02T10:28:25Z 1860.77 2016-11-02T10:28:30Z 1861.73 2016-11-02T10:28:43Z 1861.73 2016-11-02T10:28:48Z 1867.02 2016-11-02T10:28:51Z 1867.02 2016-11-02T10:28:52Z 1861.73 2016-11-02T10:28:53Z 1862.21 2016-11-02T10:28:54Z 1861.73 2016-11-02T10:29:08Z 1861.73 2016-11-02T10:29:21Z 1861.25 2016-11-02T10:29:26Z 1860.77 2016-11-02T10:29:28Z 1860.29 2016-11-02T10:29:40Z 1861.73 2016-11-02T10:29:54Z 1861.25 2016-11-02T10:30:13Z 1861.25 2016-11-02T10:30:32Z 1861.73 2016-11-02T10:31:04Z 1861.73 2016-11-02T10:31:34Z 1861.25 2016-11-02T10:31:40Z 1861.25 2016-11-02T10:31:54Z 1861.25 2016-11-02T10:32:02Z 1861.25 2016-11-02T10:32:12Z 1860.77 2016-11-02T10:32:23Z 1860.29 2016-11-02T10:32:31Z 1860.77 2016-11-02T10:32:42Z 1862.69 2016-11-02T10:32:56Z 1861.73 2016-11-02T10:33:00Z 1859.81 2016-11-02T10:33:14Z 1861.25 2016-11-02T10:33:25Z 1860.29 2016-11-02T10:33:38Z 1863.17 2016-11-02T10:33:51Z 1863.17 2016-11-02T10:34:03Z 1863.17 2016-11-02T10:34:19Z 1863.65 2016-11-02T10:34:40Z 1866.06 2016-11-02T10:34:55Z 1867.02 2016-11-02T10:35:01Z 1867.5 2016-11-02T10:35:04Z 1868.46 2016-11-02T10:35:17Z 1868.94 2016-11-02T10:35:24Z 1871.82 2016-11-02T10:35:36Z 1874.23 2016-11-02T10:35:49Z 1874.71 2016-11-02T10:36:00Z 1875.67 2016-11-02T10:36:07Z 1876.63 2016-11-02T10:36:21Z 1875.67 2016-11-02T10:36:35Z 1875.67 2016-11-02T10:36:45Z 1875.19 2016-11-02T10:36:58Z 1877.59 2016-11-02T10:37:11Z 1879.51 2016-11-02T10:37:25Z 1879.03 2016-11-02T10:37:35Z 1876.15 2016-11-02T10:37:47Z 1873.27 2016-11-02T10:37:57Z 1872.79 2016-11-02T10:37:58Z 1871.34 2016-11-02T10:38:08Z 1870.38 2016-11-02T10:38:13Z 1868.94 2016-11-02T10:38:27Z 1869.9 2016-11-02T10:38:40Z 1870.86 2016-11-02T10:38:56Z 1872.3 2016-11-02T10:39:12Z 1874.23 2016-11-02T10:39:23Z 1873.27 2016-11-02T10:39:28Z 1872.79 2016-11-02T10:39:34Z 1874.23 2016-11-02T10:39:47Z 1876.15 2016-11-02T10:39:59Z 1879.03 2016-11-02T10:40:13Z 1881.44 2016-11-02T10:40:26Z 1881.44 2016-11-02T10:40:35Z 1880 2016-11-02T10:40:44Z 1878.07 2016-11-02T10:40:56Z 1877.11 2016-11-02T10:41:08Z 1873.75 2016-11-02T10:41:21Z 1870.38 2016-11-02T10:41:33Z 1867.02 2016-11-02T10:41:44Z 1865.58 2016-11-02T10:41:48Z 1862.21 2016-11-02T10:41:55Z 1858.85 2016-11-02T10:42:04Z 1856.44 2016-11-02T10:42:18Z 1856.92 2016-11-02T10:42:19Z 1856.44 2016-11-02T10:42:36Z 1855.96 2016-11-02T10:42:48Z 1854.04 2016-11-02T10:43:03Z 1854.04 2016-11-02T10:43:04Z 1856.44 2016-11-02T10:43:18Z 1859.81 2016-11-02T10:43:32Z 1863.17 2016-11-02T10:43:43Z 1867.02 2016-11-02T10:43:57Z 1867.02 2016-11-02T10:43:58Z 1868.94 2016-11-02T10:44:09Z 1870.38 2016-11-02T10:44:22Z 1872.3 2016-11-02T10:44:35Z 1875.19 2016-11-02T10:44:49Z 1878.07 2016-11-02T10:45:03Z 1880.96 2016-11-02T10:45:17Z 1882.88 2016-11-02T10:45:33Z 1881.92 2016-11-02T10:45:50Z 1881.44 2016-11-02T10:46:02Z 1881.44 2016-11-02T10:46:13Z 1881.92 2016-11-02T10:46:29Z 1882.88 2016-11-02T10:46:41Z 1885.28 2016-11-02T10:46:56Z 1888.17 2016-11-02T10:47:09Z 1891.53 2016-11-02T10:47:22Z 1894.42 2016-11-02T10:47:36Z 1897.3 2016-11-02T10:47:49Z 1898.74 2016-11-02T10:48:02Z 1898.26 2016-11-02T10:48:22Z 1897.78 2016-11-02T10:48:43Z 1898.74 2016-11-02T10:49:01Z 1894.42 2016-11-02T10:49:21Z 1894.42 2016-11-02T10:49:22Z 1894.42 2016-11-02T10:49:27Z 1893.93 2016-11-02T10:49:33Z 1896.34 2016-11-02T10:49:45Z 1896.82 2016-11-02T10:49:52Z 1894.42 2016-11-02T10:50:05Z 1893.45 2016-11-02T10:50:19Z 1889.61 2016-11-02T10:50:30Z 1889.61 2016-11-02T10:50:31Z 1886.24 2016-11-02T10:50:37Z 1884.32 2016-11-02T10:50:42Z 1884.32 2016-11-02T10:50:44Z 1883.84 2016-11-02T10:50:54Z 1883.36 2016-11-02T10:51:07Z 1882.4 2016-11-02T10:51:11Z 1881.92 2016-11-02T10:51:22Z 1879.03 2016-11-02T10:51:32Z 1877.11 2016-11-02T10:51:37Z 1875.19 2016-11-02T10:51:48Z 1873.27 2016-11-02T10:51:59Z 1870.86 2016-11-02T10:52:09Z 1872.3 2016-11-02T10:52:19Z 1873.27 2016-11-02T10:52:30Z 1873.27 2016-11-02T10:52:38Z 1873.27 2016-11-02T10:52:42Z 1872.79 2016-11-02T10:52:46Z 1873.75 2016-11-02T10:52:58Z 1874.71 2016-11-02T10:53:11Z 1875.19 2016-11-02T10:53:16Z 1874.23 2016-11-02T10:53:27Z 1874.23 2016-11-02T10:53:31Z 1873.75 2016-11-02T10:53:45Z 1873.75 2016-11-02T10:53:48Z 1873.75 2016-11-02T10:53:58Z 1872.3 2016-11-02T10:54:06Z 1871.34 2016-11-02T10:54:16Z 1873.27 2016-11-02T10:54:29Z 1874.23 2016-11-02T10:54:32Z 1874.71 2016-11-02T10:54:34Z 1875.19 2016-11-02T10:54:37Z 1875.67 2016-11-02T10:54:45Z 1875.67 2016-11-02T10:55:00Z 1875.67 2016-11-02T10:55:08Z 1874.71 2016-11-02T10:55:18Z 1871.82 2016-11-02T10:55:29Z 1870.86 2016-11-02T10:55:31Z 1868.94 2016-11-02T10:55:38Z 1865.58 2016-11-02T10:55:48Z 1866.06 2016-11-02T10:55:49Z 1864.13 2016-11-02T10:55:53Z 1862.69 2016-11-02T10:55:57Z 1862.21 2016-11-02T10:55:59Z 1861.25 2016-11-02T10:56:03Z 1857.89 2016-11-02T10:56:12Z 1854.52 2016-11-02T10:56:28Z 1853.56 2016-11-02T10:56:30Z 1851.16 2016-11-02T10:56:46Z 1848.75 2016-11-02T10:57:01Z 1848.75 2016-11-02T10:57:05Z 1848.75 2016-11-02T10:57:09Z 1852.12 2016-11-02T10:57:23Z 1853.08 2016-11-02T10:57:26Z 1854.04 2016-11-02T10:57:43Z 1854.52 2016-11-02T10:57:56Z 1856.44 2016-11-02T10:58:13Z 1854.04 2016-11-02T10:58:25Z 1852.6 2016-11-02T10:58:42Z 1852.12 2016-11-02T10:58:44Z 1850.68 2016-11-02T10:58:56Z 1850.68 2016-11-02T10:58:58Z 1848.75 2016-11-02T10:59:11Z 1849.23 2016-11-02T10:59:21Z 1848.27 2016-11-02T10:59:26Z 1846.35 2016-11-02T10:59:34Z 1846.83 2016-11-02T10:59:47Z 1845.39 2016-11-02T10:59:50Z 1846.83 2016-11-02T11:00:11Z 1847.31 2016-11-02T11:00:22Z 1847.79 2016-11-02T11:00:34Z 1847.31 2016-11-02T11:00:38Z 1845.87 2016-11-02T11:00:49Z 1844.91 2016-11-02T11:00:59Z 1843.47 2016-11-02T11:01:11Z 1842.98 2016-11-02T11:01:12Z 1842.5 2016-11-02T11:01:27Z 1842.02 2016-11-02T11:01:45Z 1841.54 2016-11-02T11:01:50Z 1842.5 2016-11-02T11:02:01Z 1843.95 2016-11-02T11:02:14Z 1844.91 2016-11-02T11:02:28Z 1842.02 2016-11-02T11:02:36Z 1839.62 2016-11-02T11:02:46Z 1838.66 2016-11-02T11:02:48Z 1835.77 2016-11-02T11:02:57Z 1832.41 2016-11-02T11:03:10Z 1831.45 2016-11-02T11:03:22Z 1830.49 2016-11-02T11:03:36Z 1829.05 2016-11-02T11:03:45Z 1826.64 2016-11-02T11:04:02Z 1824.24 2016-11-02T11:04:21Z 1827.12 2016-11-02T11:04:36Z 1825.68 2016-11-02T11:04:47Z 1825.2 2016-11-02T11:04:56Z 1826.64 2016-11-02T11:05:08Z 1826.64 2016-11-02T11:05:23Z 1824.72 2016-11-02T11:05:29Z 1824.24 2016-11-02T11:05:38Z 1823.76 2016-11-02T11:05:49Z 1823.76 2016-11-02T11:06:02Z 1822.8 2016-11-02T11:06:07Z 1821.84 2016-11-02T11:06:19Z 1820.87 2016-11-02T11:06:24Z 1818.95 2016-11-02T11:06:31Z 1817.99 2016-11-02T11:06:44Z 1815.11 2016-11-02T11:06:57Z 1814.15 2016-11-02T11:07:03Z 1814.15 2016-11-02T11:07:11Z 1813.66 2016-11-02T11:07:25Z 1817.99 2016-11-02T11:07:39Z 1818.95 2016-11-02T11:07:49Z 1818.47 2016-11-02T11:08:07Z 1815.59 2016-11-02T11:08:23Z 1815.11 2016-11-02T11:08:32Z 1814.63 2016-11-02T11:08:40Z 1815.11 2016-11-02T11:08:42Z 1815.59 2016-11-02T11:08:56Z 1815.59 2016-11-02T11:09:02Z 1816.07 2016-11-02T11:09:10Z 1816.07 2016-11-02T11:09:13Z 1816.55 2016-11-02T11:09:18Z 1816.07 2016-11-02T11:09:29Z 1817.03 2016-11-02T11:09:40Z 1817.03 2016-11-02T11:09:46Z 1817.99 2016-11-02T11:09:58Z 1817.99 2016-11-02T11:10:02Z 1818.95 2016-11-02T11:10:08Z 1819.43 2016-11-02T11:10:20Z 1819.91 2016-11-02T11:10:33Z 1820.39 2016-11-02T11:10:38Z 1820.87 2016-11-02T11:10:45Z 1819.91 2016-11-02T11:10:51Z 1819.91 2016-11-02T11:11:03Z 1819.43 2016-11-02T11:11:12Z 1819.43 2016-11-02T11:11:17Z 1819.91 2016-11-02T11:11:26Z 1820.87 2016-11-02T11:11:38Z 1820.87 2016-11-02T11:11:47Z 1820.39 2016-11-02T11:11:53Z 1819.91 2016-11-02T11:11:59Z 1818.95 2016-11-02T11:12:09Z 1818.95 2016-11-02T11:12:13Z 1816.07 2016-11-02T11:12:25Z 1814.63 2016-11-02T11:12:31Z 1811.74 2016-11-02T11:12:44Z 1808.86 2016-11-02T11:12:55Z 1807.42 2016-11-02T11:13:08Z 1807.42 2016-11-02T11:13:20Z 1805.97 2016-11-02T11:13:31Z 1804.53 2016-11-02T11:13:42Z 1803.57 2016-11-02T11:13:54Z 1802.61 2016-11-02T11:13:58Z 1802.61 2016-11-02T11:14:11Z 1802.61 2016-11-02T11:14:16Z 1804.53 2016-11-02T11:14:27Z 1806.45 2016-11-02T11:14:41Z 1806.94 2016-11-02T11:14:43Z 1808.38 2016-11-02T11:14:54Z 1809.82 2016-11-02T11:15:05Z 1810.78 2016-11-02T11:15:17Z 1811.74 2016-11-02T11:15:31Z 1811.74 2016-11-02T11:15:44Z 1810.3 2016-11-02T11:15:47Z 1809.82 2016-11-02T11:15:51Z 1808.86 2016-11-02T11:15:56Z 1807.42 2016-11-02T11:16:08Z 1806.45 2016-11-02T11:16:19Z 1805.49 2016-11-02T11:16:30Z 1805.49 2016-11-02T11:16:31Z 1804.53 2016-11-02T11:16:45Z 1803.09 2016-11-02T11:16:54Z 1803.09 2016-11-02T11:16:55Z 1802.61 2016-11-02T11:16:59Z 1803.09 2016-11-02T11:17:07Z 1801.17 2016-11-02T11:17:20Z 1797.8 2016-11-02T11:17:30Z 1797.32 2016-11-02T11:17:43Z 1798.76 2016-11-02T11:17:56Z 1799.24 2016-11-02T11:18:11Z 1799.24 2016-11-02T11:18:12Z 1796.84 2016-11-02T11:18:24Z 1796.84 2016-11-02T11:18:25Z 1795.88 2016-11-02T11:18:34Z 1796.36 2016-11-02T11:18:35Z 1795.4 2016-11-02T11:18:49Z 1795.88 2016-11-02T11:18:53Z 1796.84 2016-11-02T11:19:07Z 1797.32 2016-11-02T11:19:18Z 1799.73 2016-11-02T11:19:32Z 1801.17 2016-11-02T11:19:44Z 1801.65 2016-11-02T11:19:45Z 1805.01 2016-11-02T11:19:57Z 1805.97 2016-11-02T11:20:08Z 1805.97 2016-11-02T11:20:33Z 1805.97 2016-11-02T11:20:39Z 1805.97 2016-11-02T11:20:50Z 1802.61 2016-11-02T11:21:01Z 1801.65 2016-11-02T11:21:14Z 1801.65 2016-11-02T11:21:15Z 1803.09 2016-11-02T11:21:29Z 1803.09 2016-11-02T11:21:31Z 1803.57 2016-11-02T11:21:45Z 1802.61 2016-11-02T11:21:55Z 1802.61 2016-11-02T11:21:57Z 1801.65 2016-11-02T11:22:01Z 1798.76 2016-11-02T11:22:08Z 1796.36 2016-11-02T11:22:16Z 1796.36 2016-11-02T11:22:24Z 1795.88 2016-11-02T11:22:25Z 1795.88 2016-11-02T11:22:30Z 1796.36 2016-11-02T11:22:33Z 1795.4 2016-11-02T11:22:37Z 1796.36 2016-11-02T11:22:48Z 1795.88 2016-11-02T11:22:53Z 1794.92 2016-11-02T11:22:55Z 1796.84 2016-11-02T11:23:06Z 1797.32 2016-11-02T11:23:08Z 1798.28 2016-11-02T11:23:18Z 1798.28 2016-11-02T11:23:21Z 1799.73 2016-11-02T11:23:31Z 1802.13 2016-11-02T11:23:44Z 1803.09 2016-11-02T11:23:56Z 1803.09 2016-11-02T11:23:59Z 1804.05 2016-11-02T11:24:10Z 1804.53 2016-11-02T11:24:19Z 1805.01 2016-11-02T11:24:22Z 1805.97 2016-11-02T11:24:35Z 1806.45 2016-11-02T11:24:45Z 1806.94 2016-11-02T11:24:54Z 1806.94 2016-11-02T11:24:58Z 1805.97 2016-11-02T11:25:07Z 1806.94 2016-11-02T11:25:16Z 1809.34 2016-11-02T11:25:26Z 1811.26 2016-11-02T11:25:37Z 1813.66 2016-11-02T11:25:50Z 1813.18 2016-11-02T11:25:53Z 1812.22 2016-11-02T11:26:03Z 1812.22 2016-11-02T11:26:04Z 1812.7 2016-11-02T11:26:07Z 1814.63 2016-11-02T11:26:16Z 1814.15 2016-11-02T11:26:28Z 1815.11 2016-11-02T11:26:35Z 1809.82 2016-11-02T11:26:38Z 1820.87 2016-11-02T11:26:39Z 1816.07 2016-11-02T11:26:40Z 1815.11 2016-11-02T11:26:53Z 1816.55 2016-11-02T11:27:08Z 1817.51 2016-11-02T11:27:21Z 1817.99 2016-11-02T11:27:39Z 1818.47 2016-11-02T11:28:03Z 1812.7 2016-11-02T11:28:06Z 1822.8 2016-11-02T11:28:07Z 1818.47 2016-11-02T11:28:08Z 1814.63 2016-11-02T11:28:28Z 1822.32 2016-11-02T11:28:29Z 1817.99 2016-11-02T11:28:30Z 1813.66 2016-11-02T11:28:38Z 1818.47 2016-11-02T11:28:39Z 1817.99 2016-11-02T11:28:54Z 1817.99 2016-11-02T11:29:14Z 1817.51 2016-11-02T11:29:42Z 1817.03 2016-11-02T11:30:01Z 1817.03 2016-11-02T11:30:33Z 1817.03 2016-11-02T11:30:44Z 1817.99 2016-11-02T11:30:56Z 1817.51 2016-11-02T11:31:15Z 1817.51 2016-11-02T11:31:30Z 1817.03 2016-11-02T11:31:52Z 1817.51 2016-11-02T11:32:21Z 1817.51 2016-11-02T11:32:54Z 1817.51 2016-11-02T11:33:23Z 1817.51 2016-11-02T11:33:54Z 1817.51 2016-11-02T11:34:17Z 1817.03 2016-11-02T11:34:51Z 1817.03 2016-11-02T11:35:22Z 1817.03 2016-11-02T11:35:50Z 1817.03 2016-11-02T11:36:19Z 1817.03 2016-11-02T11:36:49Z 1817.03 2016-11-02T11:37:10Z 1817.03 2016-11-02T11:37:29Z 1817.03 2016-11-02T11:37:54Z 1816.55 2016-11-02T11:38:21Z 1817.03 2016-11-02T11:38:50Z 1816.55 2016-11-02T11:39:17Z 1816.55 2016-11-02T11:39:49Z 1816.55 2016-11-02T11:40:19Z 1816.55 2016-11-02T11:40:52Z 1816.55 2016-11-02T11:41:23Z 1816.55 2016-11-02T11:41:52Z 1816.55 2016-11-02T11:42:21Z 1816.55 2016-11-02T11:42:52Z 1816.55 2016-11-02T11:43:18Z 1816.55 2016-11-02T11:43:50Z 1816.55 2016-11-02T11:44:21Z 1816.55 2016-11-02T11:44:51Z 1816.55 2016-11-02T11:45:21Z 1816.55 2016-11-02T11:45:42Z 1816.07 2016-11-02T11:46:15Z 1816.07 2016-11-02T11:46:45Z 1816.07 2016-11-02T11:47:21Z 1816.55 2016-11-02T11:47:54Z 1816.55 2016-11-02T11:48:22Z 1816.07 2016-11-02T11:48:56Z 1816.55 2016-11-02T11:49:31Z 1816.55 2016-11-02T11:50:02Z 1816.55 2016-11-02T11:50:32Z 1816.55 2016-11-02T11:50:55Z 1816.55 2016-11-02T11:51:09Z 1816.55 2016-11-02T11:51:27Z 1818.47 2016-11-02T11:51:53Z 1817.51 2016-11-02T11:52:13Z 1816.07 2016-11-02T11:52:18Z 1815.59 2016-11-02T11:52:26Z 1814.63 2016-11-02T11:52:38Z 1813.18 2016-11-02T11:52:50Z 1813.18 2016-11-02T11:52:52Z 1813.18 2016-11-02T11:53:04Z 1811.26 2016-11-02T11:53:13Z 1812.22 2016-11-02T11:53:25Z 1811.26 2016-11-02T11:53:34Z 1810.78 2016-11-02T11:53:47Z 1809.82 2016-11-02T11:53:58Z 1808.86 2016-11-02T11:54:03Z 1808.38 2016-11-02T11:54:17Z 1807.42 2016-11-02T11:54:25Z 1805.01 2016-11-02T11:54:33Z 1804.53 2016-11-02T11:54:38Z 1804.05 2016-11-02T11:54:44Z 1802.61 2016-11-02T11:54:56Z 1802.61 2016-11-02T11:55:00Z 1802.61 2016-11-02T11:55:06Z 1801.17 2016-11-02T11:55:16Z 1800.21 2016-11-02T11:55:29Z 1797.32 2016-11-02T11:55:40Z 1794.92 2016-11-02T11:55:54Z 1793.96 2016-11-02T11:56:02Z 1793.48 2016-11-02T11:56:11Z 1793.96 2016-11-02T11:56:18Z 1793 2016-11-02T11:56:26Z 1793.48 2016-11-02T11:56:32Z 1793.48 2016-11-02T11:56:41Z 1793.48 2016-11-02T11:56:52Z 1793.96 2016-11-02T11:56:57Z 1793.96 2016-11-02T11:57:04Z 1794.92 2016-11-02T11:57:16Z 1793.96 2016-11-02T11:57:28Z 1793.48 2016-11-02T11:57:39Z 1793 2016-11-02T11:57:44Z 1793.48 2016-11-02T11:58:01Z 1792.52 2016-11-02T11:58:15Z 1793 2016-11-02T11:58:27Z 1792.03 2016-11-02T11:58:39Z 1792.52 2016-11-02T11:58:49Z 1791.55 2016-11-02T11:59:00Z 1792.03 2016-11-02T11:59:04Z 1792.52 2016-11-02T11:59:10Z 1792.03 2016-11-02T11:59:19Z 1791.55 2016-11-02T11:59:29Z 1791.07 2016-11-02T11:59:38Z 1790.11 2016-11-02T11:59:51Z 1788.19 2016-11-02T12:00:02Z 1786.75 2016-11-02T12:00:08Z 1787.71 2016-11-02T12:00:19Z 1787.71 2016-11-02T12:00:25Z 1787.71 2016-11-02T12:00:39Z 1787.23 2016-11-02T12:00:45Z 1788.19 2016-11-02T12:01:01Z 1788.67 2016-11-02T12:01:13Z 1790.11 2016-11-02T12:01:22Z 1790.59 2016-11-02T12:01:29Z 1789.63 2016-11-02T12:01:45Z 1789.15 2016-11-02T12:01:59Z 1788.19 2016-11-02T12:02:12Z 1787.71 2016-11-02T12:02:23Z 1788.19 2016-11-02T12:02:33Z 1788.19 2016-11-02T12:02:34Z 1788.67 2016-11-02T12:02:38Z 1788.67 2016-11-02T12:02:43Z 1790.11 2016-11-02T12:02:56Z 1790.59 2016-11-02T12:03:03Z 1791.07 2016-11-02T12:03:08Z 1791.55 2016-11-02T12:03:21Z 1792.03 2016-11-02T12:03:32Z 1792.52 2016-11-02T12:03:45Z 1793.48 2016-11-02T12:03:55Z 1794.44 2016-11-02T12:04:08Z 1795.88 2016-11-02T12:04:14Z 1797.8 2016-11-02T12:04:26Z 1799.24 2016-11-02T12:04:35Z 1800.69 2016-11-02T12:04:42Z 1802.13 2016-11-02T12:04:54Z 1803.57 2016-11-02T12:05:05Z 1803.57 2016-11-02T12:05:06Z 1803.57 2016-11-02T12:05:16Z 1803.57 2016-11-02T12:05:27Z 1804.05 2016-11-02T12:05:29Z 1804.53 2016-11-02T12:05:39Z 1805.01 2016-11-02T12:05:50Z 1805.49 2016-11-02T12:06:03Z 1806.94 2016-11-02T12:06:16Z 1808.86 2016-11-02T12:06:31Z 1810.78 2016-11-02T12:06:44Z 1814.63 2016-11-02T12:06:57Z 1815.11 2016-11-02T12:07:12Z 1817.51 2016-11-02T12:07:26Z 1817.51 2016-11-02T12:07:37Z 1817.99 2016-11-02T12:07:45Z 1818.95 2016-11-02T12:07:57Z 1818.95 2016-11-02T12:08:07Z 1818.95 2016-11-02T12:08:22Z 1818.47 2016-11-02T12:08:33Z 1817.99 2016-11-02T12:08:39Z 1818.95 2016-11-02T12:08:44Z 1818.95 2016-11-02T12:08:49Z 1819.43 2016-11-02T12:09:01Z 1819.43 2016-11-02T12:09:12Z 1818.95 2016-11-02T12:09:17Z 1818.47 2016-11-02T12:09:22Z 1817.99 2016-11-02T12:09:34Z 1817.51 2016-11-02T12:09:43Z 1817.03 2016-11-02T12:09:49Z 1817.51 2016-11-02T12:09:54Z 1817.51 2016-11-02T12:10:06Z 1816.07 2016-11-02T12:10:15Z 1814.15 2016-11-02T12:10:27Z 1814.63 2016-11-02T12:10:31Z 1812.7 2016-11-02T12:10:46Z 1809.82 2016-11-02T12:10:59Z 1811.26 2016-11-02T12:11:07Z 1812.7 2016-11-02T12:11:21Z 1814.63 2016-11-02T12:11:35Z 1815.11 2016-11-02T12:11:48Z 1815.11 2016-11-02T12:11:59Z 1815.11 2016-11-02T12:12:00Z 1812.7 2016-11-02T12:12:15Z 1809.34 2016-11-02T12:12:27Z 1809.82 2016-11-02T12:12:36Z 1809.34 2016-11-02T12:12:48Z 1809.82 2016-11-02T12:12:59Z 1810.3 2016-11-02T12:13:05Z 1810.3 2016-11-02T12:13:09Z 1810.3 2016-11-02T12:13:14Z 1809.34 2016-11-02T12:13:19Z 1808.86 2016-11-02T12:13:30Z 1809.82 2016-11-02T12:13:42Z 1810.78 2016-11-02T12:13:46Z 1811.26 2016-11-02T12:13:55Z 1810.3 2016-11-02T12:14:08Z 1810.3 2016-11-02T12:14:11Z 1810.3 2016-11-02T12:14:15Z 1809.82 2016-11-02T12:14:26Z 1809.34 2016-11-02T12:14:36Z 1810.3 2016-11-02T12:14:47Z 1808.86 2016-11-02T12:15:01Z 1808.38 2016-11-02T12:15:02Z 1808.38 2016-11-02T12:15:04Z 1810.78 2016-11-02T12:15:15Z 1809.82 2016-11-02T12:15:27Z 1807.42 2016-11-02T12:15:43Z 1805.01 2016-11-02T12:15:54Z 1801.17 2016-11-02T12:16:07Z 1800.69 2016-11-02T12:16:19Z 1799.24 2016-11-02T12:16:30Z 1799.24 2016-11-02T12:16:39Z 1801.17 2016-11-02T12:16:51Z 1801.17 2016-11-02T12:16:52Z 1802.61 2016-11-02T12:17:02Z 1803.57 2016-11-02T12:17:08Z 1804.53 2016-11-02T12:17:14Z 1805.97 2016-11-02T12:17:25Z 1805.97 2016-11-02T12:17:39Z 1806.94 2016-11-02T12:17:45Z 1807.42 2016-11-02T12:17:51Z 1807.9 2016-11-02T12:17:56Z 1809.82 2016-11-02T12:18:08Z 1811.26 2016-11-02T12:18:18Z 1812.7 2016-11-02T12:18:28Z 1814.15 2016-11-02T12:18:41Z 1814.63 2016-11-02T12:18:49Z 1815.11 2016-11-02T12:18:52Z 1816.07 2016-11-02T12:19:04Z 1816.55 2016-11-02T12:19:10Z 1817.51 2016-11-02T12:19:24Z 1817.51 2016-11-02T12:19:26Z 1817.99 2016-11-02T12:19:33Z 1817.99 2016-11-02T12:19:38Z 1818.47 2016-11-02T12:19:40Z 1819.91 2016-11-02T12:19:55Z 1820.87 2016-11-02T12:20:06Z 1821.84 2016-11-02T12:20:14Z 1822.8 2016-11-02T12:20:26Z 1824.72 2016-11-02T12:20:38Z 1825.68 2016-11-02T12:20:42Z 1826.16 2016-11-02T12:20:58Z 1827.12 2016-11-02T12:21:11Z 1826.64 2016-11-02T12:21:32Z 1826.64 2016-11-02T12:22:00Z 1827.6 2016-11-02T12:22:15Z 1828.08 2016-11-02T12:22:18Z 1828.08 2016-11-02T12:22:24Z 1830.49 2016-11-02T12:22:37Z 1830.49 2016-11-02T12:22:39Z 1831.45 2016-11-02T12:22:49Z 1831.45 2016-11-02T12:22:51Z 1832.41 2016-11-02T12:23:02Z 1833.37 2016-11-02T12:23:12Z 1833.85 2016-11-02T12:23:20Z 1834.33 2016-11-02T12:23:25Z 1834.81 2016-11-02T12:23:37Z 1837.22 2016-11-02T12:23:49Z 1839.14 2016-11-02T12:24:02Z 1840.1 2016-11-02T12:24:12Z 1839.62 2016-11-02T12:24:22Z 1839.62 2016-11-02T12:24:34Z 1840.1 2016-11-02T12:24:45Z 1840.1 2016-11-02T12:24:57Z 1838.66 2016-11-02T12:25:10Z 1840.1 2016-11-02T12:25:24Z 1840.1 2016-11-02T12:25:33Z 1840.1 2016-11-02T12:25:37Z 1840.58 2016-11-02T12:25:48Z 1840.58 2016-11-02T12:25:59Z 1840.58 2016-11-02T12:26:00Z 1840.58 2016-11-02T12:26:10Z 1840.58 2016-11-02T12:26:22Z 1840.58 2016-11-02T12:26:25Z 1840.58 2016-11-02T12:26:35Z 1841.06 2016-11-02T12:26:48Z 1840.58 2016-11-02T12:26:58Z 1840.1 2016-11-02T12:27:05Z 1840.1 2016-11-02T12:27:17Z 1841.54 2016-11-02T12:27:28Z 1842.02 2016-11-02T12:27:39Z 1842.02 2016-11-02T12:27:41Z 1842.5 2016-11-02T12:27:52Z 1843.47 2016-11-02T12:27:56Z 1843.95 2016-11-02T12:28:09Z 1844.91 2016-11-02T12:28:21Z 1846.35 2016-11-02T12:28:33Z 1844.91 2016-11-02T12:28:46Z 1844.91 2016-11-02T12:29:12Z 1844.91 2016-11-02T12:29:15Z 1845.39 2016-11-02T12:29:27Z 1845.87 2016-11-02T12:29:28Z 1845.87 2016-11-02T12:29:39Z 1846.83 2016-11-02T12:29:46Z 1846.35 2016-11-02T12:29:59Z 1846.35 2016-11-02T12:30:11Z 1845.87 2016-11-02T12:30:20Z 1846.35 2016-11-02T12:30:30Z 1846.35 2016-11-02T12:30:40Z 1846.83 2016-11-02T12:30:54Z 1847.31 2016-11-02T12:31:03Z 1846.83 2016-11-02T12:31:18Z 1847.31 2016-11-02T12:31:19Z 1847.31 2016-11-02T12:31:34Z 1846.35 2016-11-02T12:31:48Z 1846.35 2016-11-02T12:31:52Z 1846.35 2016-11-02T12:31:56Z 1845.87 2016-11-02T12:32:08Z 1845.39 2016-11-02T12:32:16Z 1844.91 2016-11-02T12:32:24Z 1844.91 2016-11-02T12:32:35Z 1844.43 2016-11-02T12:32:47Z 1843.95 2016-11-02T12:32:57Z 1844.91 2016-11-02T12:33:09Z 1844.91 2016-11-02T12:33:20Z 1844.43 2016-11-02T12:33:32Z 1843.95 2016-11-02T12:33:44Z 1843.47 2016-11-02T12:33:55Z 1843.47 2016-11-02T12:34:04Z 1843.47 2016-11-02T12:34:14Z 1842.98 2016-11-02T12:34:22Z 1843.95 2016-11-02T12:34:34Z 1843.95 2016-11-02T12:34:45Z 1843.47 2016-11-02T12:34:49Z 1842.98 2016-11-02T12:34:54Z 1842.02 2016-11-02T12:35:00Z 1841.54 2016-11-02T12:35:09Z 1841.06 2016-11-02T12:35:17Z 1841.54 2016-11-02T12:35:28Z 1841.54 2016-11-02T12:35:35Z 1841.54 2016-11-02T12:35:42Z 1841.54 2016-11-02T12:35:52Z 1842.02 2016-11-02T12:36:04Z 1842.98 2016-11-02T12:36:15Z 1843.47 2016-11-02T12:36:27Z 1842.98 2016-11-02T12:36:41Z 1841.06 2016-11-02T12:36:54Z 1840.1 2016-11-02T12:37:05Z 1840.1 2016-11-02T12:37:17Z 1841.54 2016-11-02T12:37:31Z 1842.5 2016-11-02T12:37:39Z 1841.54 2016-11-02T12:37:52Z 1841.54 2016-11-02T12:37:57Z 1841.54 2016-11-02T12:37:59Z 1841.06 2016-11-02T12:38:07Z 1841.54 2016-11-02T12:38:19Z 1842.02 2016-11-02T12:38:27Z 1841.54 2016-11-02T12:38:33Z 1841.54 2016-11-02T12:38:35Z 1841.06 2016-11-02T12:38:42Z 1840.58 2016-11-02T12:38:54Z 1841.06 2016-11-02T12:39:04Z 1839.62 2016-11-02T12:39:18Z 1838.66 2016-11-02T12:39:27Z 1838.18 2016-11-02T12:39:29Z 1838.66 2016-11-02T12:39:41Z 1838.66 2016-11-02T12:39:52Z 1838.18 2016-11-02T12:40:03Z 1837.7 2016-11-02T12:40:08Z 1838.18 2016-11-02T12:40:23Z 1838.18 2016-11-02T12:40:29Z 1839.14 2016-11-02T12:40:34Z 1837.7 2016-11-02T12:40:45Z 1836.74 2016-11-02T12:40:55Z 1836.26 2016-11-02T12:41:05Z 1834.81 2016-11-02T12:41:11Z 1833.85 2016-11-02T12:41:16Z 1833.37 2016-11-02T12:41:19Z 1833.85 2016-11-02T12:41:32Z 1834.33 2016-11-02T12:41:42Z 1834.33 2016-11-02T12:41:43Z 1834.33 2016-11-02T12:41:49Z 1833.85 2016-11-02T12:41:55Z 1835.29 2016-11-02T12:42:09Z 1835.29 2016-11-02T12:42:21Z 1834.81 2016-11-02T12:42:23Z 1834.81 2016-11-02T12:42:33Z 1836.26 2016-11-02T12:42:45Z 1836.74 2016-11-02T12:42:55Z 1836.74 2016-11-02T12:43:00Z 1837.22 2016-11-02T12:43:05Z 1837.7 2016-11-02T12:43:16Z 1838.18 2016-11-02T12:43:20Z 1838.66 2016-11-02T12:43:32Z 1839.14 2016-11-02T12:43:34Z 1838.66 2016-11-02T12:43:45Z 1838.66 2016-11-02T12:43:48Z 1838.66 2016-11-02T12:43:54Z 1839.14 2016-11-02T12:43:58Z 1839.14 2016-11-02T12:44:00Z 1838.18 2016-11-02T12:44:06Z 1839.14 2016-11-02T12:44:18Z 1839.14 2016-11-02T12:44:24Z 1840.1 2016-11-02T12:44:35Z 1840.58 2016-11-02T12:44:48Z 1840.58 2016-11-02T12:44:54Z 1840.58 2016-11-02T12:45:01Z 1841.54 2016-11-02T12:45:07Z 1841.06 2016-11-02T12:45:19Z 1841.06 2016-11-02T12:45:29Z 1842.02 2016-11-02T12:45:41Z 1842.5 2016-11-02T12:45:52Z 1841.54 2016-11-02T12:46:00Z 1841.54 2016-11-02T12:46:04Z 1842.02 2016-11-02T12:46:09Z 1842.02 2016-11-02T12:46:11Z 1843.47 2016-11-02T12:46:25Z 1842.98 2016-11-02T12:46:35Z 1842.98 2016-11-02T12:46:44Z 1843.95 2016-11-02T12:46:50Z 1844.91 2016-11-02T12:46:57Z 1845.87 2016-11-02T12:47:08Z 1845.39 2016-11-02T12:47:16Z 1847.79 2016-11-02T12:47:29Z 1848.27 2016-11-02T12:47:33Z 1847.79 2016-11-02T12:47:42Z 1848.27 2016-11-02T12:47:45Z 1847.79 2016-11-02T12:47:56Z 1847.79 2016-11-02T12:48:00Z 1850.19 2016-11-02T12:48:12Z 1852.6 2016-11-02T12:48:21Z 1853.56 2016-11-02T12:48:33Z 1854.52 2016-11-02T12:48:45Z 1853.08 2016-11-02T12:48:56Z 1853.08 2016-11-02T12:49:10Z 1852.6 2016-11-02T12:49:19Z 1850.68 2016-11-02T12:49:30Z 1851.16 2016-11-02T12:49:31Z 1850.68 2016-11-02T12:49:36Z 1852.6 2016-11-02T12:49:49Z 1853.56 2016-11-02T12:49:52Z 1855 2016-11-02T12:50:03Z 1855.48 2016-11-02T12:50:09Z 1854.04 2016-11-02T12:50:19Z 1855 2016-11-02T12:50:31Z 1856.92 2016-11-02T12:50:40Z 1858.37 2016-11-02T12:50:49Z 1859.33 2016-11-02T12:50:59Z 1861.25 2016-11-02T12:51:12Z 1861.25 2016-11-02T12:51:13Z 1861.25 2016-11-02T12:51:25Z 1861.73 2016-11-02T12:51:34Z 1862.69 2016-11-02T12:51:47Z 1863.17 2016-11-02T12:51:49Z 1863.17 2016-11-02T12:52:01Z 1861.25 2016-11-02T12:52:15Z 1860.77 2016-11-02T12:52:21Z 1862.69 2016-11-02T12:52:35Z 1862.21 2016-11-02T12:52:45Z 1861.25 2016-11-02T12:52:56Z 1861.73 2016-11-02T12:53:15Z 1861.25 2016-11-02T12:53:24Z 1861.73 2016-11-02T12:53:27Z 1861.73 2016-11-02T12:53:37Z 1861.73 2016-11-02T12:53:59Z 1861.73 2016-11-02T12:54:31Z 1862.21 2016-11-02T12:54:35Z 1861.25 2016-11-02T12:54:39Z 1860.77 2016-11-02T12:54:45Z 1860.77 2016-11-02T12:54:57Z 1859.81 2016-11-02T12:55:00Z 1860.77 2016-11-02T12:55:12Z 1860.77 2016-11-02T12:55:22Z 1860.77 2016-11-02T12:55:34Z 1860.77 2016-11-02T12:55:53Z 1860.77 2016-11-02T12:56:16Z 1860.77 2016-11-02T12:56:26Z 1860.77 2016-11-02T12:56:42Z 1860.77 2016-11-02T12:56:54Z 1856.92 2016-11-02T12:57:05Z 1855.96 2016-11-02T12:57:08Z 1854.52 2016-11-02T12:57:16Z 1853.56 2016-11-02T12:57:19Z 1851.64 2016-11-02T12:57:28Z 1848.27 2016-11-02T12:57:42Z 1844.91 2016-11-02T12:57:55Z 1843.47 2016-11-02T12:58:03Z 1842.5 2016-11-02T12:58:09Z 1840.1 2016-11-02T12:58:19Z 1838.66 2016-11-02T12:58:25Z 1836.26 2016-11-02T12:58:38Z 1834.81 2016-11-02T12:58:53Z 1835.29 2016-11-02T12:58:57Z 1833.37 2016-11-02T12:59:08Z 1832.89 2016-11-02T12:59:20Z 1832.41 2016-11-02T12:59:55Z 1832.41 2016-11-02T13:00:00Z 1830.97 2016-11-02T13:00:06Z 1830.01 2016-11-02T13:00:17Z 1828.08 2016-11-02T13:00:29Z 1828.56 2016-11-02T13:00:42Z 1828.56 2016-11-02T13:00:47Z 1829.05 2016-11-02T13:00:58Z 1831.45 2016-11-02T13:01:13Z 1832.41 2016-11-02T13:01:27Z 1833.37 2016-11-02T13:01:40Z 1832.89 2016-11-02T13:01:54Z 1834.33 2016-11-02T13:02:08Z 1834.81 2016-11-02T13:02:23Z 1836.26 2016-11-02T13:02:35Z 1836.26 2016-11-02T13:02:46Z 1835.77 2016-11-02T13:02:58Z 1836.26 2016-11-02T13:03:06Z 1836.26 2016-11-02T13:03:19Z 1836.26 2016-11-02T13:03:31Z 1836.74 2016-11-02T13:03:44Z 1835.77 2016-11-02T13:03:56Z 1835.77 2016-11-02T13:04:06Z 1836.26 2016-11-02T13:04:17Z 1836.26 2016-11-02T13:04:28Z 1836.26 2016-11-02T13:04:29Z 1836.26 2016-11-02T13:04:32Z 1836.26 2016-11-02T13:04:44Z 1835.77 2016-11-02T13:04:55Z 1834.33 2016-11-02T13:05:02Z 1834.33 2016-11-02T13:05:04Z 1832.89 2016-11-02T13:05:16Z 1832.41 2016-11-02T13:05:17Z 1829.05 2016-11-02T13:05:29Z 1826.64 2016-11-02T13:05:41Z 1823.28 2016-11-02T13:05:53Z 1820.87 2016-11-02T13:06:05Z 1818.95 2016-11-02T13:06:14Z 1816.07 2016-11-02T13:06:28Z 1816.07 2016-11-02T13:06:29Z 1813.66 2016-11-02T13:06:40Z 1811.26 2016-11-02T13:06:52Z 1808.86 2016-11-02T13:07:04Z 1807.42 2016-11-02T13:07:14Z 1807.42 2016-11-02T13:07:25Z 1808.38 2016-11-02T13:07:37Z 1810.78 2016-11-02T13:07:49Z 1811.26 2016-11-02T13:07:51Z 1811.74 2016-11-02T13:07:56Z 1812.22 2016-11-02T13:08:01Z 1813.66 2016-11-02T13:08:14Z 1814.15 2016-11-02T13:08:16Z 1815.59 2016-11-02T13:08:28Z 1815.59 2016-11-02T13:08:33Z 1813.66 2016-11-02T13:08:43Z 1811.74 2016-11-02T13:08:56Z 1811.74 2016-11-02T13:09:02Z 1810.3 2016-11-02T13:09:16Z 1810.3 2016-11-02T13:09:20Z 1808.86 2016-11-02T13:09:29Z 1806.94 2016-11-02T13:09:44Z 1805.49 2016-11-02T13:10:02Z 1805.49 2016-11-02T13:10:10Z 1803.09 2016-11-02T13:10:23Z 1802.61 2016-11-02T13:10:24Z 1800.69 2016-11-02T13:10:35Z 1800.69 2016-11-02T13:10:42Z 1799.73 2016-11-02T13:10:49Z 1798.28 2016-11-02T13:10:59Z 1795.88 2016-11-02T13:11:12Z 1793 2016-11-02T13:11:25Z 1792.52 2016-11-02T13:11:28Z 1791.55 2016-11-02T13:11:34Z 1790.59 2016-11-02T13:11:40Z 1789.15 2016-11-02T13:11:50Z 1788.19 2016-11-02T13:11:54Z 1785.79 2016-11-02T13:12:06Z 1782.9 2016-11-02T13:12:20Z 1780.5 2016-11-02T13:12:35Z 1779.54 2016-11-02T13:12:40Z 1778.58 2016-11-02T13:12:44Z 1776.65 2016-11-02T13:12:57Z 1774.25 2016-11-02T13:13:09Z 1772.81 2016-11-02T13:13:18Z 1769.92 2016-11-02T13:13:29Z 1769.44 2016-11-02T13:13:32Z 1768 2016-11-02T13:13:37Z 1766.08 2016-11-02T13:13:45Z 1764.16 2016-11-02T13:13:56Z 1762.23 2016-11-02T13:14:08Z 1759.35 2016-11-02T13:14:21Z 1756.95 2016-11-02T13:14:34Z 1755.5 2016-11-02T13:14:41Z 1752.62 2016-11-02T13:14:54Z 1749.74 2016-11-02T13:15:07Z 1747.33 2016-11-02T13:15:20Z 1744.45 2016-11-02T13:15:34Z 1742.05 2016-11-02T13:15:45Z 1741.08 2016-11-02T13:16:01Z 1740.12 2016-11-02T13:16:11Z 1737.72 2016-11-02T13:16:20Z 1735.8 2016-11-02T13:16:27Z 1734.36 2016-11-02T13:16:34Z 1730.51 2016-11-02T13:16:48Z 1730.51 2016-11-02T13:16:49Z 1729.55 2016-11-02T13:16:53Z 1727.63 2016-11-02T13:17:01Z 1724.74 2016-11-02T13:17:13Z 1723.78 2016-11-02T13:17:17Z 1720.42 2016-11-02T13:17:31Z 1718.49 2016-11-02T13:17:42Z 1715.13 2016-11-02T13:17:55Z 1712.73 2016-11-02T13:18:07Z 1711.28 2016-11-02T13:18:13Z 1708.88 2016-11-02T13:18:25Z 1706 2016-11-02T13:18:39Z 1705.52 2016-11-02T13:18:41Z 1702.63 2016-11-02T13:18:53Z 1702.63 2016-11-02T13:18:54Z 1699.75 2016-11-02T13:19:07Z 1696.86 2016-11-02T13:19:20Z 1693.5 2016-11-02T13:19:34Z 1691.1 2016-11-02T13:19:43Z 1688.69 2016-11-02T13:19:55Z 1688.69 2016-11-02T13:19:56Z 1685.33 2016-11-02T13:20:10Z 1682.93 2016-11-02T13:20:23Z 1682.44 2016-11-02T13:20:26Z 1680.52 2016-11-02T13:20:38Z 1677.16 2016-11-02T13:20:48Z 1676.68 2016-11-02T13:20:51Z 1674.27 2016-11-02T13:21:04Z 1671.87 2016-11-02T13:21:16Z 1668.51 2016-11-02T13:21:28Z 1665.62 2016-11-02T13:21:39Z 1662.74 2016-11-02T13:21:51Z 1660.33 2016-11-02T13:22:03Z 1658.41 2016-11-02T13:22:09Z 1656.01 2016-11-02T13:22:24Z 1655.05 2016-11-02T13:22:29Z 1653.6 2016-11-02T13:22:38Z 1649.28 2016-11-02T13:22:50Z 1647.36 2016-11-02T13:22:56Z 1643.99 2016-11-02T13:23:07Z 1640.63 2016-11-02T13:23:20Z 1637.74 2016-11-02T13:23:30Z 1634.86 2016-11-02T13:23:42Z 1634.38 2016-11-02T13:24:02Z 1631.98 2016-11-02T13:24:21Z 1629.09 2016-11-02T13:24:33Z 1625.73 2016-11-02T13:24:44Z 1625.25 2016-11-02T13:24:48Z 1621.88 2016-11-02T13:25:01Z 1619 2016-11-02T13:25:10Z 1619 2016-11-02T13:25:11Z 1616.59 2016-11-02T13:25:25Z 1615.15 2016-11-02T13:25:28Z 1614.67 2016-11-02T13:25:36Z 1614.67 2016-11-02T13:25:50Z 1614.67 2016-11-02T13:25:51Z 1614.67 2016-11-02T13:25:55Z 1612.75 2016-11-02T13:26:08Z 1612.27 2016-11-02T13:26:11Z 1608.9 2016-11-02T13:26:23Z 1605.54 2016-11-02T13:26:34Z 1602.17 2016-11-02T13:26:44Z 1599.29 2016-11-02T13:26:53Z 1597.85 2016-11-02T13:26:56Z 1594.48 2016-11-02T13:27:06Z 1593.04 2016-11-02T13:27:11Z 1591.12 2016-11-02T13:27:16Z 1588.72 2016-11-02T13:27:24Z 1585.35 2016-11-02T13:27:34Z 1581.99 2016-11-02T13:27:43Z 1578.62 2016-11-02T13:27:54Z 1577.66 2016-11-02T13:27:58Z 1574.3 2016-11-02T13:28:06Z 1570.93 2016-11-02T13:28:17Z 1569.49 2016-11-02T13:28:22Z 1566.12 2016-11-02T13:28:37Z 1563.24 2016-11-02T13:28:49Z 1562.28 2016-11-02T13:28:51Z 1559.4 2016-11-02T13:29:03Z 1556.03 2016-11-02T13:29:13Z 1553.15 2016-11-02T13:29:20Z 1549.78 2016-11-02T13:29:28Z 1546.42 2016-11-02T13:29:36Z 1543.05 2016-11-02T13:29:43Z 1539.69 2016-11-02T13:29:50Z 1536.8 2016-11-02T13:29:59Z 1533.92 2016-11-02T13:30:08Z 1533.44 2016-11-02T13:30:09Z 1529.59 2016-11-02T13:30:19Z 1526.71 2016-11-02T13:30:27Z 1526.23 2016-11-02T13:30:28Z 1522.87 2016-11-02T13:30:36Z 1519.98 2016-11-02T13:30:44Z 1516.62 2016-11-02T13:30:52Z 1514.21 2016-11-02T13:30:58Z 1510.85 2016-11-02T13:31:09Z 1507.97 2016-11-02T13:31:19Z 1504.6 2016-11-02T13:31:30Z 1501.24 2016-11-02T13:31:41Z 1497.87 2016-11-02T13:31:51Z 1494.99 2016-11-02T13:32:03Z 1492.1 2016-11-02T13:32:14Z 1488.74 2016-11-02T13:32:26Z 1485.85 2016-11-02T13:32:37Z 1482.97 2016-11-02T13:32:48Z 1482.01 2016-11-02T13:32:51Z 1479.61 2016-11-02T13:33:02Z 1478.16 2016-11-02T13:33:11Z 1477.2 2016-11-02T13:33:19Z 1475.28 2016-11-02T13:33:32Z 1473.84 2016-11-02T13:33:43Z 1473.84 2016-11-02T13:33:46Z 1474.8 2016-11-02T13:33:53Z 1474.8 2016-11-02T13:34:06Z 1473.84 2016-11-02T13:34:15Z 1472.88 2016-11-02T13:34:23Z 1471.44 2016-11-02T13:34:31Z 1470.47 2016-11-02T13:34:36Z 1469.03 2016-11-02T13:34:45Z 1465.67 2016-11-02T13:34:58Z 1463.26 2016-11-02T13:35:07Z 1462.3 2016-11-02T13:35:10Z 1459.42 2016-11-02T13:35:23Z 1456.53 2016-11-02T13:35:36Z 1455.09 2016-11-02T13:35:49Z 1454.61 2016-11-02T13:36:06Z 1456.05 2016-11-02T13:36:21Z 1457.02 2016-11-02T13:36:31Z 1456.05 2016-11-02T13:36:43Z 1453.17 2016-11-02T13:36:53Z 1450.29 2016-11-02T13:37:03Z 1446.92 2016-11-02T13:37:14Z 1446.44 2016-11-02T13:37:16Z 1445.48 2016-11-02T13:37:18Z 1442.11 2016-11-02T13:37:32Z 1439.23 2016-11-02T13:37:41Z 1435.87 2016-11-02T13:37:51Z 1432.5 2016-11-02T13:38:00Z 1429.14 2016-11-02T13:38:12Z 1425.77 2016-11-02T13:38:22Z 1422.89 2016-11-02T13:38:34Z 1420.49 2016-11-02T13:38:43Z 1416.64 2016-11-02T13:38:55Z 1413.76 2016-11-02T13:39:08Z 1410.87 2016-11-02T13:39:20Z 1409.91 2016-11-02T13:39:31Z 1406.55 2016-11-02T13:39:45Z 1405.58 2016-11-02T13:39:52Z 1404.62 2016-11-02T13:39:59Z 1401.26 2016-11-02T13:40:11Z 1400.78 2016-11-02T13:40:13Z 1399.82 2016-11-02T13:40:17Z 1396.45 2016-11-02T13:40:30Z 1394.53 2016-11-02T13:40:38Z 1393.57 2016-11-02T13:40:44Z 1390.2 2016-11-02T13:40:57Z 1386.84 2016-11-02T13:41:08Z 1385.4 2016-11-02T13:41:13Z 1382.03 2016-11-02T13:41:25Z 1379.63 2016-11-02T13:41:36Z 1376.75 2016-11-02T13:41:49Z 1373.38 2016-11-02T13:42:01Z 1370.5 2016-11-02T13:42:11Z 1368.09 2016-11-02T13:42:22Z 1366.17 2016-11-02T13:42:31Z 1362.81 2016-11-02T13:42:46Z 1360.4 2016-11-02T13:42:59Z 1357.52 2016-11-02T13:43:10Z 1354.63 2016-11-02T13:43:22Z 1353.19 2016-11-02T13:43:26Z 1350.31 2016-11-02T13:43:41Z 1349.83 2016-11-02T13:43:42Z 1346.94 2016-11-02T13:43:54Z 1346.46 2016-11-02T13:43:55Z 1343.1 2016-11-02T13:44:08Z 1343.1 2016-11-02T13:44:09Z 1339.73 2016-11-02T13:44:21Z 1338.29 2016-11-02T13:44:26Z 1337.33 2016-11-02T13:44:36Z 1335.89 2016-11-02T13:44:44Z 1334.45 2016-11-02T13:44:51Z 1332.04 2016-11-02T13:44:59Z 1331.08 2016-11-02T13:45:03Z 1327.72 2016-11-02T13:45:13Z 1325.31 2016-11-02T13:45:22Z 1321.95 2016-11-02T13:45:35Z 1320.99 2016-11-02T13:45:38Z 1318.59 2016-11-02T13:45:49Z 1316.18 2016-11-02T13:46:00Z 1313.78 2016-11-02T13:46:11Z 1310.9 2016-11-02T13:46:24Z 1308.01 2016-11-02T13:46:38Z 1305.13 2016-11-02T13:46:51Z 1302.24 2016-11-02T13:47:05Z 1301.28 2016-11-02T13:47:10Z 1298.88 2016-11-02T13:47:25Z 1295.51 2016-11-02T13:47:39Z 1292.63 2016-11-02T13:47:55Z 1289.75 2016-11-02T13:48:07Z 1286.38 2016-11-02T13:48:21Z 1283.5 2016-11-02T13:48:37Z 1280.61 2016-11-02T13:48:50Z 1278.21 2016-11-02T13:49:02Z 1276.29 2016-11-02T13:49:12Z 1273.4 2016-11-02T13:49:25Z 1270.52 2016-11-02T13:49:39Z 1268.12 2016-11-02T13:49:50Z 1265.23 2016-11-02T13:50:03Z 1264.75 2016-11-02T13:50:05Z 1261.39 2016-11-02T13:50:17Z 1258.5 2016-11-02T13:50:28Z 1255.14 2016-11-02T13:50:40Z 1252.74 2016-11-02T13:50:52Z 1249.37 2016-11-02T13:51:06Z 1246.01 2016-11-02T13:51:19Z 1242.64 2016-11-02T13:51:34Z 1240.24 2016-11-02T13:51:52Z 1239.76 2016-11-02T13:51:59Z 1235.91 2016-11-02T13:52:14Z 1233.51 2016-11-02T13:52:27Z 1230.14 2016-11-02T13:52:39Z 1227.26 2016-11-02T13:52:51Z 1225.34 2016-11-02T13:52:59Z 1222.45 2016-11-02T13:53:11Z 1220.05 2016-11-02T13:53:24Z 1217.65 2016-11-02T13:53:36Z 1215.24 2016-11-02T13:53:49Z 1211.88 2016-11-02T13:54:02Z 1209 2016-11-02T13:54:14Z 1205.63 2016-11-02T13:54:25Z 1203.71 2016-11-02T13:54:42Z 1200.82 2016-11-02T13:54:54Z 1199.86 2016-11-02T13:54:57Z 1198.9 2016-11-02T13:55:00Z 1197.94 2016-11-02T13:55:07Z 1196.98 2016-11-02T13:55:10Z 1193.61 2016-11-02T13:55:23Z 1190.25 2016-11-02T13:55:33Z 1189.77 2016-11-02T13:55:35Z 1188.33 2016-11-02T13:55:41Z 1187.85 2016-11-02T13:55:44Z 1187.37 2016-11-02T13:55:46Z 1185.44 2016-11-02T13:55:59Z 1184 2016-11-02T13:56:09Z 1183.52 2016-11-02T13:56:14Z 1182.08 2016-11-02T13:56:20Z 1180.16 2016-11-02T13:56:28Z 1176.79 2016-11-02T13:56:43Z 1174.39 2016-11-02T13:56:55Z 1172.47 2016-11-02T13:57:05Z 1170.06 2016-11-02T13:57:20Z 1169.58 2016-11-02T13:57:22Z 1169.1 2016-11-02T13:57:27Z 1166.7 2016-11-02T13:57:40Z 1166.22 2016-11-02T13:57:44Z 1163.81 2016-11-02T13:57:54Z 1162.85 2016-11-02T13:57:57Z 1159.97 2016-11-02T13:58:10Z 1159.01 2016-11-02T13:58:15Z 1155.64 2016-11-02T13:58:30Z 1155.16 2016-11-02T13:58:34Z 1152.76 2016-11-02T13:58:49Z 1151.32 2016-11-02T13:58:57Z 1148.91 2016-11-02T13:59:10Z 1147.95 2016-11-02T13:59:11Z 1148.91 2016-11-02T13:59:13Z 1147.95 2016-11-02T13:59:16Z 1145.07 2016-11-02T13:59:32Z 1144.59 2016-11-02T13:59:34Z 1144.59 2016-11-02T13:59:37Z 1144.11 2016-11-02T13:59:39Z 1141.7 2016-11-02T13:59:55Z 1141.7 2016-11-02T13:59:57Z 1139.78 2016-11-02T14:00:11Z 1138.34 2016-11-02T14:00:24Z 1136.42 2016-11-02T14:00:38Z 1135.94 2016-11-02T14:00:41Z 1134.49 2016-11-02T14:00:56Z 1134.01 2016-11-02T14:00:58Z 1133.05 2016-11-02T14:01:11Z 1132.09 2016-11-02T14:01:21Z 1131.13 2016-11-02T14:01:25Z 1132.09 2016-11-02T14:01:28Z 1130.17 2016-11-02T14:01:40Z 1129.21 2016-11-02T14:01:48Z 1127.28 2016-11-02T14:02:03Z 1124.88 2016-11-02T14:02:19Z 1122.96 2016-11-02T14:02:34Z 1121.03 2016-11-02T14:02:48Z 1119.59 2016-11-02T14:02:59Z 1118.63 2016-11-02T14:03:04Z 1117.67 2016-11-02T14:03:13Z 1117.19 2016-11-02T14:03:15Z 1115.75 2016-11-02T14:03:26Z 1115.27 2016-11-02T14:03:28Z 1114.31 2016-11-02T14:03:38Z 1112.86 2016-11-02T14:03:49Z 1113.34 2016-11-02T14:03:51Z 1110.94 2016-11-02T14:04:03Z 1109.5 2016-11-02T14:04:16Z 1108.06 2016-11-02T14:04:31Z 1107.58 2016-11-02T14:04:43Z 1105.65 2016-11-02T14:04:57Z 1103.73 2016-11-02T14:05:10Z 1103.25 2016-11-02T14:05:14Z 1101.81 2016-11-02T14:05:22Z 1101.33 2016-11-02T14:05:26Z 1100.37 2016-11-02T14:05:35Z 1099.89 2016-11-02T14:05:39Z 1098.92 2016-11-02T14:05:45Z 1097.96 2016-11-02T14:05:55Z 1097.96 2016-11-02T14:06:01Z 1096.52 2016-11-02T14:06:12Z 1095.56 2016-11-02T14:06:18Z 1094.12 2016-11-02T14:06:29Z 1093.64 2016-11-02T14:06:33Z 1092.2 2016-11-02T14:06:44Z 1091.71 2016-11-02T14:06:47Z 1090.75 2016-11-02T14:06:57Z 1089.79 2016-11-02T14:07:01Z 1088.35 2016-11-02T14:07:13Z 1086.91 2016-11-02T14:07:19Z 1086.91 2016-11-02T14:07:24Z 1083.54 2016-11-02T14:07:26Z 1088.83 2016-11-02T14:07:27Z 1086.43 2016-11-02T14:07:30Z 1084.5 2016-11-02T14:07:40Z 1083.54 2016-11-02T14:07:51Z 1083.06 2016-11-02T14:07:53Z 1082.58 2016-11-02T14:08:01Z 1081.14 2016-11-02T14:08:12Z 1081.14 2016-11-02T14:08:17Z 1079.22 2016-11-02T14:08:30Z 1077.78 2016-11-02T14:08:41Z 1076.33 2016-11-02T14:08:55Z 1074.89 2016-11-02T14:09:06Z 1074.89 2016-11-02T14:09:09Z 1074.41 2016-11-02T14:09:15Z 1073.93 2016-11-02T14:09:25Z 1073.45 2016-11-02T14:09:35Z 1073.45 2016-11-02T14:09:37Z 1073.45 2016-11-02T14:09:40Z 1072.97 2016-11-02T14:09:52Z 1072.49 2016-11-02T14:10:02Z 1072.49 2016-11-02T14:10:05Z 1071.53 2016-11-02T14:10:16Z 1071.05 2016-11-02T14:10:19Z 1070.57 2016-11-02T14:10:29Z 1069.6 2016-11-02T14:10:41Z 1069.12 2016-11-02T14:10:51Z 1068.64 2016-11-02T14:10:54Z 1068.16 2016-11-02T14:10:58Z 1067.68 2016-11-02T14:11:03Z 1066.72 2016-11-02T14:11:10Z 1066.24 2016-11-02T14:11:16Z 1065.76 2016-11-02T14:11:27Z 1065.76 2016-11-02T14:11:36Z 1065.76 2016-11-02T14:11:53Z 1064.32 2016-11-02T14:12:19Z 1068.16 2016-11-02T14:12:20Z 1065.76 2016-11-02T14:12:21Z