RSPG Prapic le Jujal le Queyrellet 1420.49 2015-08-13T05:58:57Z 1420.49 2015-08-13T05:58:58Z 1420.49 2015-08-13T05:59:13Z 1421.45 2015-08-13T05:59:27Z 1422.89 2015-08-13T05:59:41Z 1422.89 2015-08-13T05:59:44Z 1429.62 2015-08-13T05:59:46Z 1432.98 2015-08-13T05:59:47Z 1439.23 2015-08-13T05:59:48Z 1439.23 2015-08-13T05:59:49Z 1442.6 2015-08-13T05:59:50Z 1448.36 2015-08-13T05:59:52Z 1453.65 2015-08-13T05:59:54Z 1458.46 2015-08-13T05:59:56Z 1463.26 2015-08-13T05:59:58Z 1467.59 2015-08-13T06:00:00Z 1471.92 2015-08-13T06:00:02Z 1475.76 2015-08-13T06:00:04Z 1481.05 2015-08-13T06:00:07Z 1484.41 2015-08-13T06:00:08Z 1487.78 2015-08-13T06:00:10Z 1492.1 2015-08-13T06:00:13Z 1496.43 2015-08-13T06:00:16Z 1499.79 2015-08-13T06:00:19Z 1503.64 2015-08-13T06:00:22Z 1507.48 2015-08-13T06:00:26Z 1510.85 2015-08-13T06:00:30Z 1514.69 2015-08-13T06:00:35Z 1516.14 2015-08-13T06:00:37Z 1519.5 2015-08-13T06:00:42Z 1520.46 2015-08-13T06:00:44Z 1522.39 2015-08-13T06:00:47Z 1524.79 2015-08-13T06:00:52Z 1528.15 2015-08-13T06:01:01Z 1528.15 2015-08-13T06:01:02Z 1531.52 2015-08-13T06:01:13Z 1534.4 2015-08-13T06:01:25Z 1534.88 2015-08-13T06:01:26Z 1538.25 2015-08-13T06:01:39Z 1539.21 2015-08-13T06:01:42Z 1540.65 2015-08-13T06:02:00Z 1541.61 2015-08-13T06:02:14Z 1543.05 2015-08-13T06:02:29Z 1543.53 2015-08-13T06:02:30Z 1544.98 2015-08-13T06:02:42Z 1545.94 2015-08-13T06:02:48Z 1547.38 2015-08-13T06:02:54Z 1549.78 2015-08-13T06:03:09Z 1550.26 2015-08-13T06:03:13Z 1551.22 2015-08-13T06:03:17Z 1552.19 2015-08-13T06:03:26Z 1551.71 2015-08-13T06:03:38Z 1551.71 2015-08-13T06:03:41Z 1552.19 2015-08-13T06:03:56Z 1553.15 2015-08-13T06:04:09Z 1555.07 2015-08-13T06:04:19Z 1556.03 2015-08-13T06:04:29Z 1557.47 2015-08-13T06:04:43Z 1558.43 2015-08-13T06:04:50Z 1560.36 2015-08-13T06:04:53Z 1558.92 2015-08-13T06:04:59Z 1557.95 2015-08-13T06:05:07Z 1557.95 2015-08-13T06:05:13Z 1559.4 2015-08-13T06:05:28Z 1560.84 2015-08-13T06:05:43Z 1560.36 2015-08-13T06:05:47Z 1559.4 2015-08-13T06:06:06Z 1558.92 2015-08-13T06:06:23Z 1559.4 2015-08-13T06:06:33Z 1558.43 2015-08-13T06:06:52Z 1556.51 2015-08-13T06:07:08Z 1555.07 2015-08-13T06:07:25Z 1554.11 2015-08-13T06:07:43Z 1553.63 2015-08-13T06:07:59Z 1553.63 2015-08-13T06:08:15Z 1553.15 2015-08-13T06:08:34Z 1552.19 2015-08-13T06:08:43Z 1552.19 2015-08-13T06:08:46Z 1552.19 2015-08-13T06:08:53Z 1554.11 2015-08-13T06:09:11Z 1554.59 2015-08-13T06:09:16Z 1556.51 2015-08-13T06:09:28Z 1556.99 2015-08-13T06:09:47Z 1557.95 2015-08-13T06:10:02Z 1557.95 2015-08-13T06:10:19Z 1556.99 2015-08-13T06:10:36Z 1556.03 2015-08-13T06:10:54Z 1554.59 2015-08-13T06:11:09Z 1554.11 2015-08-13T06:11:13Z 1553.63 2015-08-13T06:11:19Z 1552.19 2015-08-13T06:11:29Z 1553.15 2015-08-13T06:11:41Z 1553.15 2015-08-13T06:11:43Z 1555.07 2015-08-13T06:11:59Z 1555.55 2015-08-13T06:12:01Z 1555.55 2015-08-13T06:12:05Z 1556.51 2015-08-13T06:12:08Z 1556.99 2015-08-13T06:12:19Z 1557.95 2015-08-13T06:12:35Z 1559.4 2015-08-13T06:12:47Z 1560.36 2015-08-13T06:12:56Z 1561.8 2015-08-13T06:13:08Z 1562.76 2015-08-13T06:13:22Z 1564.68 2015-08-13T06:13:37Z 1566.12 2015-08-13T06:13:52Z 1568.53 2015-08-13T06:14:06Z 1569.49 2015-08-13T06:14:12Z 1570.93 2015-08-13T06:14:26Z 1589.68 2015-08-13T06:14:40Z 1589.68 2015-08-13T06:14:41Z 1582.95 2015-08-13T06:14:44Z 1582.95 2015-08-13T06:14:45Z 1585.35 2015-08-13T06:14:51Z 1585.35 2015-08-13T06:14:57Z 1589.2 2015-08-13T06:14:59Z 1586.79 2015-08-13T06:15:00Z 1588.72 2015-08-13T06:15:14Z 1589.2 2015-08-13T06:15:16Z 1589.68 2015-08-13T06:15:23Z 1590.16 2015-08-13T06:15:25Z 1590.64 2015-08-13T06:15:44Z 1590.64 2015-08-13T06:15:45Z 1590.64 2015-08-13T06:16:00Z 1590.16 2015-08-13T06:16:04Z 1590.16 2015-08-13T06:16:21Z 1590.16 2015-08-13T06:16:36Z 1591.12 2015-08-13T06:16:52Z 1591.6 2015-08-13T06:16:57Z 1592.56 2015-08-13T06:17:14Z 1594.96 2015-08-13T06:17:28Z 1594.96 2015-08-13T06:17:31Z 1595.45 2015-08-13T06:17:35Z 1595.93 2015-08-13T06:17:39Z 1595.93 2015-08-13T06:17:41Z 1597.37 2015-08-13T06:17:55Z 1598.81 2015-08-13T06:18:08Z 1598.33 2015-08-13T06:18:09Z 1598.81 2015-08-13T06:18:24Z 1599.29 2015-08-13T06:18:26Z 1599.29 2015-08-13T06:18:37Z 1599.29 2015-08-13T06:18:42Z 1599.29 2015-08-13T06:18:47Z 1599.77 2015-08-13T06:18:58Z 1600.25 2015-08-13T06:19:02Z 1601.21 2015-08-13T06:19:19Z 1601.21 2015-08-13T06:19:22Z 1603.14 2015-08-13T06:19:38Z 1603.62 2015-08-13T06:19:42Z 1604.58 2015-08-13T06:19:57Z 1605.06 2015-08-13T06:20:11Z 1606.02 2015-08-13T06:20:25Z 1606.02 2015-08-13T06:20:28Z 1606.5 2015-08-13T06:20:32Z 1606.98 2015-08-13T06:20:48Z 1607.46 2015-08-13T06:20:55Z 1608.42 2015-08-13T06:21:11Z 1608.9 2015-08-13T06:21:17Z 1609.38 2015-08-13T06:21:25Z 1610.35 2015-08-13T06:21:41Z 1611.31 2015-08-13T06:21:55Z 1612.27 2015-08-13T06:22:10Z 1613.71 2015-08-13T06:22:24Z 1614.67 2015-08-13T06:22:31Z 1615.63 2015-08-13T06:22:43Z 1616.11 2015-08-13T06:22:45Z 1615.63 2015-08-13T06:22:47Z 1616.59 2015-08-13T06:23:03Z 1618.04 2015-08-13T06:23:04Z 1617.56 2015-08-13T06:23:19Z 1618.52 2015-08-13T06:23:33Z 1618.52 2015-08-13T06:23:41Z 1619 2015-08-13T06:23:55Z 1620.92 2015-08-13T06:24:09Z 1622.36 2015-08-13T06:24:24Z 1622.84 2015-08-13T06:24:29Z 1623.8 2015-08-13T06:24:36Z 1625.25 2015-08-13T06:24:52Z 1628.61 2015-08-13T06:25:05Z 1628.61 2015-08-13T06:25:19Z 1630.53 2015-08-13T06:25:33Z 1632.46 2015-08-13T06:25:46Z 1632.94 2015-08-13T06:25:52Z 1634.38 2015-08-13T06:26:05Z 1635.82 2015-08-13T06:26:17Z 1636.78 2015-08-13T06:26:28Z 1637.26 2015-08-13T06:26:32Z 1638.22 2015-08-13T06:26:46Z 1640.15 2015-08-13T06:27:03Z 1641.59 2015-08-13T06:27:18Z 1643.03 2015-08-13T06:27:30Z 1644.47 2015-08-13T06:27:43Z 1643.51 2015-08-13T06:27:56Z 1643.51 2015-08-13T06:28:24Z 1644.47 2015-08-13T06:28:39Z 1644.95 2015-08-13T06:29:05Z 1644.95 2015-08-13T06:29:18Z 1645.43 2015-08-13T06:29:37Z 1645.91 2015-08-13T06:29:51Z 1645.91 2015-08-13T06:30:09Z 1647.84 2015-08-13T06:30:23Z 1649.28 2015-08-13T06:30:37Z 1651.68 2015-08-13T06:30:50Z 1653.6 2015-08-13T06:31:04Z 1654.09 2015-08-13T06:31:07Z 1655.53 2015-08-13T06:31:20Z 1655.53 2015-08-13T06:31:21Z 1657.45 2015-08-13T06:31:34Z 1658.89 2015-08-13T06:31:45Z 1660.81 2015-08-13T06:31:57Z 1661.78 2015-08-13T06:32:08Z 1663.22 2015-08-13T06:32:21Z 1664.66 2015-08-13T06:32:33Z 1666.1 2015-08-13T06:32:46Z 1667.06 2015-08-13T06:32:57Z 1668.51 2015-08-13T06:33:07Z 1668.99 2015-08-13T06:33:13Z 1669.47 2015-08-13T06:33:15Z 1670.43 2015-08-13T06:33:26Z 1670.91 2015-08-13T06:33:28Z 1671.87 2015-08-13T06:33:41Z 1673.79 2015-08-13T06:33:54Z 1674.27 2015-08-13T06:33:59Z 1674.75 2015-08-13T06:34:05Z 1676.2 2015-08-13T06:34:21Z 1677.64 2015-08-13T06:34:33Z 1679.08 2015-08-13T06:34:46Z 1680.52 2015-08-13T06:34:58Z 1681 2015-08-13T06:35:13Z 1681.96 2015-08-13T06:35:27Z 1684.37 2015-08-13T06:35:42Z 1685.81 2015-08-13T06:35:59Z 1687.73 2015-08-13T06:36:14Z 1689.17 2015-08-13T06:36:30Z 1689.65 2015-08-13T06:36:33Z 1691.1 2015-08-13T06:36:48Z 1692.54 2015-08-13T06:37:03Z 1693.5 2015-08-13T06:37:16Z 1693.98 2015-08-13T06:37:26Z 1694.94 2015-08-13T06:37:31Z 1696.86 2015-08-13T06:37:47Z 1698.31 2015-08-13T06:38:01Z 1699.27 2015-08-13T06:38:15Z 1700.71 2015-08-13T06:38:27Z 1702.63 2015-08-13T06:38:41Z 1703.59 2015-08-13T06:38:53Z 1704.55 2015-08-13T06:39:05Z 1706.48 2015-08-13T06:39:19Z 1707.92 2015-08-13T06:39:34Z 1708.88 2015-08-13T06:39:49Z 1710.32 2015-08-13T06:40:02Z 1711.76 2015-08-13T06:40:14Z 1711.76 2015-08-13T06:40:17Z 1713.21 2015-08-13T06:40:30Z 1714.65 2015-08-13T06:40:45Z 1716.57 2015-08-13T06:40:59Z 1719.94 2015-08-13T06:41:14Z 1718.97 2015-08-13T06:41:17Z 1720.9 2015-08-13T06:41:33Z 1722.34 2015-08-13T06:41:46Z 1723.78 2015-08-13T06:41:57Z 1725.7 2015-08-13T06:42:09Z 1727.15 2015-08-13T06:42:23Z 1727.15 2015-08-13T06:42:25Z 1728.59 2015-08-13T06:42:40Z 1727.63 2015-08-13T06:42:54Z 1727.63 2015-08-13T06:42:57Z 1726.67 2015-08-13T06:43:10Z 1725.7 2015-08-13T06:43:20Z 1726.67 2015-08-13T06:43:34Z 1728.11 2015-08-13T06:43:43Z 1730.51 2015-08-13T06:43:58Z 1732.43 2015-08-13T06:44:12Z 1733.88 2015-08-13T06:44:25Z 1735.32 2015-08-13T06:44:37Z 1735.8 2015-08-13T06:44:42Z 1738.2 2015-08-13T06:44:59Z 1740.12 2015-08-13T06:45:13Z 1742.05 2015-08-13T06:45:28Z 1743.97 2015-08-13T06:45:41Z 1744.45 2015-08-13T06:45:44Z 1745.41 2015-08-13T06:45:57Z 1745.89 2015-08-13T06:46:04Z 1747.81 2015-08-13T06:46:16Z 1749.74 2015-08-13T06:46:31Z 1751.66 2015-08-13T06:46:41Z 1753.58 2015-08-13T06:46:56Z 1755.02 2015-08-13T06:47:07Z 1757.91 2015-08-13T06:47:17Z 1757.91 2015-08-13T06:47:28Z 1759.83 2015-08-13T06:47:43Z 1761.27 2015-08-13T06:47:55Z 1761.75 2015-08-13T06:47:57Z 1763.2 2015-08-13T06:48:12Z 1765.12 2015-08-13T06:48:28Z 1767.04 2015-08-13T06:48:40Z 1768 2015-08-13T06:48:52Z 1769.44 2015-08-13T06:49:06Z 1771.85 2015-08-13T06:49:23Z 1773.77 2015-08-13T06:49:40Z 1775.21 2015-08-13T06:49:50Z 1777.13 2015-08-13T06:50:06Z 1778.58 2015-08-13T06:50:19Z 1781.46 2015-08-13T06:50:34Z 1782.9 2015-08-13T06:50:47Z 1784.34 2015-08-13T06:50:57Z 1785.79 2015-08-13T06:51:12Z 1787.71 2015-08-13T06:51:26Z 1789.63 2015-08-13T06:51:40Z 1791.55 2015-08-13T06:51:54Z 1793 2015-08-13T06:52:04Z 1794.44 2015-08-13T06:52:16Z 1796.84 2015-08-13T06:52:31Z 1798.28 2015-08-13T06:52:44Z 1800.21 2015-08-13T06:52:58Z 1801.17 2015-08-13T06:53:10Z 1803.09 2015-08-13T06:53:24Z 1805.01 2015-08-13T06:53:38Z 1805.97 2015-08-13T06:53:49Z 1807.9 2015-08-13T06:54:03Z 1809.34 2015-08-13T06:54:14Z 1811.26 2015-08-13T06:54:29Z 1812.22 2015-08-13T06:54:41Z 1814.15 2015-08-13T06:54:56Z 1815.11 2015-08-13T06:55:04Z 1816.55 2015-08-13T06:55:20Z 1817.99 2015-08-13T06:55:34Z 1819.43 2015-08-13T06:55:45Z 1820.87 2015-08-13T06:55:55Z 1820.87 2015-08-13T06:55:57Z 1822.8 2015-08-13T06:56:10Z 1824.72 2015-08-13T06:56:24Z 1825.68 2015-08-13T06:56:35Z 1827.12 2015-08-13T06:56:49Z 1827.12 2015-08-13T06:56:50Z 1829.05 2015-08-13T06:57:04Z 1830.49 2015-08-13T06:57:17Z 1832.41 2015-08-13T06:57:30Z 1834.33 2015-08-13T06:57:44Z 1836.26 2015-08-13T06:57:57Z 1838.66 2015-08-13T06:58:12Z 1840.58 2015-08-13T06:58:25Z 1842.5 2015-08-13T06:58:39Z 1844.43 2015-08-13T06:58:54Z 1845.87 2015-08-13T06:59:10Z 1844.91 2015-08-13T06:59:22Z 1844.91 2015-08-13T06:59:57Z 1844.91 2015-08-13T07:00:39Z 1845.39 2015-08-13T07:01:11Z 1845.39 2015-08-13T07:01:49Z 1845.39 2015-08-13T07:02:20Z 1845.39 2015-08-13T07:02:51Z 1845.87 2015-08-13T07:03:14Z 1845.87 2015-08-13T07:03:49Z 1846.83 2015-08-13T07:03:59Z 1846.83 2015-08-13T07:04:14Z 1847.31 2015-08-13T07:04:37Z 1847.31 2015-08-13T07:05:07Z 1847.79 2015-08-13T07:05:15Z 1849.71 2015-08-13T07:05:29Z 1851.16 2015-08-13T07:05:43Z 1853.56 2015-08-13T07:05:57Z 1854.52 2015-08-13T07:06:11Z 1855.96 2015-08-13T07:06:24Z 1858.37 2015-08-13T07:06:37Z 1859.33 2015-08-13T07:06:40Z 1859.81 2015-08-13T07:06:53Z 1861.25 2015-08-13T07:07:02Z 1862.69 2015-08-13T07:07:10Z 1864.13 2015-08-13T07:07:22Z 1865.09 2015-08-13T07:07:32Z 1867.02 2015-08-13T07:07:46Z 1868.46 2015-08-13T07:08:01Z 1870.38 2015-08-13T07:08:17Z 1871.82 2015-08-13T07:08:25Z 1873.27 2015-08-13T07:08:40Z 1875.19 2015-08-13T07:08:54Z 1875.19 2015-08-13T07:08:56Z 1877.11 2015-08-13T07:09:07Z 1878.55 2015-08-13T07:09:20Z 1880.48 2015-08-13T07:09:34Z 1881.92 2015-08-13T07:09:46Z 1883.36 2015-08-13T07:09:59Z 1884.8 2015-08-13T07:10:11Z 1885.76 2015-08-13T07:10:14Z 1887.21 2015-08-13T07:10:29Z 1889.13 2015-08-13T07:10:44Z 1890.09 2015-08-13T07:10:49Z 1892.01 2015-08-13T07:11:03Z 1893.45 2015-08-13T07:11:16Z 1894.42 2015-08-13T07:11:29Z 1895.86 2015-08-13T07:11:41Z 1898.26 2015-08-13T07:11:56Z 1898.74 2015-08-13T07:12:00Z 1900.66 2015-08-13T07:12:15Z 1902.59 2015-08-13T07:12:27Z 1902.59 2015-08-13T07:12:28Z 1904.51 2015-08-13T07:12:41Z 1905.95 2015-08-13T07:12:54Z 1907.39 2015-08-13T07:13:07Z 1908.35 2015-08-13T07:13:18Z 1911.72 2015-08-13T07:13:32Z 1910.76 2015-08-13T07:13:34Z 1912.2 2015-08-13T07:13:47Z 1914.12 2015-08-13T07:14:02Z 1915.56 2015-08-13T07:14:15Z 1917.49 2015-08-13T07:14:28Z 1919.41 2015-08-13T07:14:42Z 1920.37 2015-08-13T07:14:49Z 1921.81 2015-08-13T07:15:03Z 1922.29 2015-08-13T07:15:10Z 1922.77 2015-08-13T07:15:14Z 1923.74 2015-08-13T07:15:26Z 1925.66 2015-08-13T07:15:39Z 1927.58 2015-08-13T07:15:54Z 1928.06 2015-08-13T07:16:01Z 1929.98 2015-08-13T07:16:13Z 1931.91 2015-08-13T07:16:27Z 1932.39 2015-08-13T07:16:42Z 1932.39 2015-08-13T07:17:01Z 1932.87 2015-08-13T07:17:19Z 1934.31 2015-08-13T07:17:30Z 1936.23 2015-08-13T07:17:44Z 1937.67 2015-08-13T07:18:01Z 1938.16 2015-08-13T07:18:26Z 1940.56 2015-08-13T07:18:40Z 1942.48 2015-08-13T07:18:54Z 1944.88 2015-08-13T07:19:08Z 1947.29 2015-08-13T07:19:22Z 1948.73 2015-08-13T07:19:32Z 1950.65 2015-08-13T07:19:46Z 1953.06 2015-08-13T07:20:00Z 1954.02 2015-08-13T07:20:10Z 1955.94 2015-08-13T07:20:24Z 1958.34 2015-08-13T07:20:38Z 1960.27 2015-08-13T07:20:53Z 1962.19 2015-08-13T07:21:06Z 1964.11 2015-08-13T07:21:20Z 1966.03 2015-08-13T07:21:33Z 1967.48 2015-08-13T07:21:42Z 1967.96 2015-08-13T07:21:56Z 1968.44 2015-08-13T07:22:03Z 1968.44 2015-08-13T07:22:17Z 1967.96 2015-08-13T07:22:48Z 1968.44 2015-08-13T07:23:20Z 1968.92 2015-08-13T07:23:53Z 1969.4 2015-08-13T07:24:26Z 1969.4 2015-08-13T07:24:56Z 1969.88 2015-08-13T07:25:30Z 1970.36 2015-08-13T07:26:06Z 1970.84 2015-08-13T07:26:33Z 1971.32 2015-08-13T07:27:01Z 1971.8 2015-08-13T07:27:36Z 1971.8 2015-08-13T07:28:11Z 1971.8 2015-08-13T07:28:40Z 1971.8 2015-08-13T07:29:17Z 1971.8 2015-08-13T07:29:45Z 1972.28 2015-08-13T07:30:16Z 1973.24 2015-08-13T07:30:44Z 1973.72 2015-08-13T07:31:02Z 1974.2 2015-08-13T07:31:17Z 1974.69 2015-08-13T07:31:35Z 1974.69 2015-08-13T07:32:01Z 1975.17 2015-08-13T07:32:09Z 1977.09 2015-08-13T07:32:23Z 1977.57 2015-08-13T07:32:29Z 1979.49 2015-08-13T07:32:34Z 1980.45 2015-08-13T07:32:48Z 1980.93 2015-08-13T07:32:50Z 1980.93 2015-08-13T07:32:52Z 1983.34 2015-08-13T07:33:09Z 1985.26 2015-08-13T07:33:23Z 1986.22 2015-08-13T07:33:36Z 1987.18 2015-08-13T07:33:49Z 1989.59 2015-08-13T07:34:02Z 1991.03 2015-08-13T07:34:14Z 1992.95 2015-08-13T07:34:28Z 1994.87 2015-08-13T07:34:43Z 1997.28 2015-08-13T07:35:00Z 1999.2 2015-08-13T07:35:14Z 2000.64 2015-08-13T07:35:25Z 2003.04 2015-08-13T07:35:42Z 2004.49 2015-08-13T07:35:56Z 2005.93 2015-08-13T07:36:09Z 2008.33 2015-08-13T07:36:24Z 2010.73 2015-08-13T07:36:40Z 2012.18 2015-08-13T07:36:53Z 2014.1 2015-08-13T07:37:06Z 2015.54 2015-08-13T07:37:20Z 2016.5 2015-08-13T07:37:33Z 2018.43 2015-08-13T07:37:47Z 2020.83 2015-08-13T07:38:03Z 2022.75 2015-08-13T07:38:15Z 2025.15 2015-08-13T07:38:30Z 2027.08 2015-08-13T07:38:43Z 2029 2015-08-13T07:38:58Z 2031.4 2015-08-13T07:39:13Z 2032.84 2015-08-13T07:39:24Z 2034.77 2015-08-13T07:39:40Z 2035.25 2015-08-13T07:39:53Z 2036.69 2015-08-13T07:40:04Z 2039.09 2015-08-13T07:40:17Z 2041.5 2015-08-13T07:40:32Z 2043.42 2015-08-13T07:40:46Z 2045.34 2015-08-13T07:41:01Z 2047.75 2015-08-13T07:41:18Z 2049.67 2015-08-13T07:41:30Z 2052.07 2015-08-13T07:41:45Z 2053.99 2015-08-13T07:42:00Z 2055.44 2015-08-13T07:42:13Z 2057.36 2015-08-13T07:42:29Z 2060.24 2015-08-13T07:42:37Z 2060.72 2015-08-13T07:42:51Z 2063.13 2015-08-13T07:43:07Z 2065.05 2015-08-13T07:43:21Z 2066.49 2015-08-13T07:43:34Z 2068.89 2015-08-13T07:43:50Z 2070.34 2015-08-13T07:44:03Z 2072.26 2015-08-13T07:44:19Z 2074.66 2015-08-13T07:44:34Z 2076.59 2015-08-13T07:44:46Z 2078.51 2015-08-13T07:45:00Z 2079.95 2015-08-13T07:45:14Z 2081.39 2015-08-13T07:45:28Z 2083.79 2015-08-13T07:45:45Z 2085.72 2015-08-13T07:46:00Z 2086.68 2015-08-13T07:46:13Z 2086.68 2015-08-13T07:46:21Z 2087.64 2015-08-13T07:46:28Z 2089.56 2015-08-13T07:46:43Z 2090.52 2015-08-13T07:46:52Z 2092.45 2015-08-13T07:47:07Z 2093.89 2015-08-13T07:47:22Z 2094.85 2015-08-13T07:47:36Z 2095.33 2015-08-13T07:47:49Z 2096.29 2015-08-13T07:48:03Z 2097.25 2015-08-13T07:48:11Z 2097.25 2015-08-13T07:48:18Z 2097.73 2015-08-13T07:48:33Z 2097.73 2015-08-13T07:48:37Z 2098.21 2015-08-13T07:48:40Z 2098.7 2015-08-13T07:48:46Z 2098.7 2015-08-13T07:48:52Z 2099.18 2015-08-13T07:48:54Z 2099.66 2015-08-13T07:49:01Z 2099.66 2015-08-13T07:49:05Z 2101.1 2015-08-13T07:49:18Z 2102.54 2015-08-13T07:49:32Z 2102.06 2015-08-13T07:49:33Z 2103.5 2015-08-13T07:49:49Z 2104.94 2015-08-13T07:50:03Z 2105.91 2015-08-13T07:50:10Z 2106.87 2015-08-13T07:50:24Z 2107.35 2015-08-13T07:50:29Z 2109.27 2015-08-13T07:50:44Z 2111.67 2015-08-13T07:50:59Z 2113.12 2015-08-13T07:51:14Z 2115.52 2015-08-13T07:51:27Z 2116.96 2015-08-13T07:51:40Z 2118.88 2015-08-13T07:51:56Z 2120.81 2015-08-13T07:52:10Z 2121.77 2015-08-13T07:52:17Z 2123.69 2015-08-13T07:52:30Z 2125.13 2015-08-13T07:52:42Z 2125.61 2015-08-13T07:52:44Z 2128.02 2015-08-13T07:52:58Z 2128.98 2015-08-13T07:53:03Z 2130.9 2015-08-13T07:53:18Z 2132.82 2015-08-13T07:53:32Z 2134.26 2015-08-13T07:53:46Z 2136.67 2015-08-13T07:54:00Z 2139.07 2015-08-13T07:54:14Z 2140.99 2015-08-13T07:54:27Z 2142.44 2015-08-13T07:54:39Z 2142.44 2015-08-13T07:54:48Z 2143.4 2015-08-13T07:55:02Z 2142.92 2015-08-13T07:55:08Z 2142.92 2015-08-13T07:55:25Z 2141.47 2015-08-13T07:55:38Z 2140.03 2015-08-13T07:55:52Z 2140.03 2015-08-13T07:56:02Z 2140.03 2015-08-13T07:56:03Z 2141.47 2015-08-13T07:56:15Z 2142.92 2015-08-13T07:56:30Z 2142.44 2015-08-13T07:56:49Z 2142.44 2015-08-13T07:57:03Z 2143.4 2015-08-13T07:57:22Z 2143.88 2015-08-13T07:57:39Z 2143.4 2015-08-13T07:57:59Z 2143.4 2015-08-13T07:58:32Z 2144.36 2015-08-13T07:58:48Z 2144.36 2015-08-13T07:59:10Z 2144.84 2015-08-13T07:59:26Z 2144.36 2015-08-13T07:59:28Z 2144.36 2015-08-13T07:59:35Z 2143.88 2015-08-13T07:59:48Z 2143.4 2015-08-13T07:59:51Z 2142.92 2015-08-13T07:59:59Z 2140.99 2015-08-13T08:00:10Z 2140.99 2015-08-13T08:00:13Z 2140.03 2015-08-13T08:00:20Z 2139.07 2015-08-13T08:00:28Z 2139.07 2015-08-13T08:00:33Z 2140.03 2015-08-13T08:00:39Z 2140.99 2015-08-13T08:00:45Z 2141.95 2015-08-13T08:00:47Z 2141.47 2015-08-13T08:01:02Z 2141.95 2015-08-13T08:01:14Z 2141.95 2015-08-13T08:01:16Z 2142.44 2015-08-13T08:01:30Z 2142.92 2015-08-13T08:01:44Z 2144.36 2015-08-13T08:01:58Z 2146.76 2015-08-13T08:02:13Z 2148.2 2015-08-13T08:02:23Z 2149.16 2015-08-13T08:02:31Z 2150.61 2015-08-13T08:02:44Z 2150.61 2015-08-13T08:02:47Z 2152.05 2015-08-13T08:03:03Z 2153.97 2015-08-13T08:03:18Z 2154.45 2015-08-13T08:03:19Z 2155.89 2015-08-13T08:03:34Z 2157.82 2015-08-13T08:03:48Z 2159.26 2015-08-13T08:04:02Z 2160.22 2015-08-13T08:04:10Z 2161.66 2015-08-13T08:04:24Z 2163.1 2015-08-13T08:04:36Z 2165.51 2015-08-13T08:04:50Z 2166.95 2015-08-13T08:05:01Z 2169.35 2015-08-13T08:05:14Z 2170.79 2015-08-13T08:05:26Z 2171.76 2015-08-13T08:05:40Z 2171.76 2015-08-13T08:05:46Z 2174.16 2015-08-13T08:05:58Z 2176.56 2015-08-13T08:06:13Z 2179.45 2015-08-13T08:06:29Z 2181.37 2015-08-13T08:06:44Z 2183.77 2015-08-13T08:06:58Z 2183.77 2015-08-13T08:07:00Z 2184.73 2015-08-13T08:07:05Z 2185.69 2015-08-13T08:07:16Z 2185.69 2015-08-13T08:07:22Z 2187.62 2015-08-13T08:07:36Z 2189.54 2015-08-13T08:07:49Z 2191.46 2015-08-13T08:08:04Z 2193.39 2015-08-13T08:08:16Z 2195.31 2015-08-13T08:08:31Z 2197.23 2015-08-13T08:08:44Z 2198.19 2015-08-13T08:08:58Z 2198.67 2015-08-13T08:09:01Z 2201.08 2015-08-13T08:09:14Z 2202.52 2015-08-13T08:09:28Z 2204.92 2015-08-13T08:09:40Z 2207.32 2015-08-13T08:09:53Z 2209.25 2015-08-13T08:10:06Z 2210.69 2015-08-13T08:10:19Z 2212.61 2015-08-13T08:10:35Z 2214.53 2015-08-13T08:10:49Z 2216.46 2015-08-13T08:11:01Z 2218.38 2015-08-13T08:11:16Z 2220.3 2015-08-13T08:11:31Z 2222.71 2015-08-13T08:11:45Z 2225.11 2015-08-13T08:12:00Z 2226.55 2015-08-13T08:12:14Z 2227.99 2015-08-13T08:12:25Z 2229.92 2015-08-13T08:12:39Z 2231.84 2015-08-13T08:12:51Z 2233.76 2015-08-13T08:13:03Z 2235.68 2015-08-13T08:13:19Z 2236.64 2015-08-13T08:13:31Z 2238.09 2015-08-13T08:13:44Z 2240.49 2015-08-13T08:14:00Z 2241.93 2015-08-13T08:14:12Z 2244.33 2015-08-13T08:14:26Z 2245.78 2015-08-13T08:14:38Z 2247.7 2015-08-13T08:14:50Z 2249.62 2015-08-13T08:15:01Z 2251.06 2015-08-13T08:15:14Z 2252.99 2015-08-13T08:15:27Z 2254.91 2015-08-13T08:15:43Z 2256.83 2015-08-13T08:15:57Z 2258.27 2015-08-13T08:16:10Z 2260.2 2015-08-13T08:16:23Z 2261.16 2015-08-13T08:16:29Z 2263.08 2015-08-13T08:16:42Z 2264.52 2015-08-13T08:16:55Z 2265.48 2015-08-13T08:17:09Z 2267.41 2015-08-13T08:17:23Z 2268.85 2015-08-13T08:17:36Z 2271.25 2015-08-13T08:17:50Z 2272.69 2015-08-13T08:18:04Z 2273.66 2015-08-13T08:18:19Z 2274.14 2015-08-13T08:18:38Z 2274.14 2015-08-13T08:19:12Z 2274.62 2015-08-13T08:19:43Z 2275.1 2015-08-13T08:20:00Z 2276.54 2015-08-13T08:20:31Z 2277.02 2015-08-13T08:20:44Z 2276.54 2015-08-13T08:21:11Z 2276.54 2015-08-13T08:21:41Z 2275.58 2015-08-13T08:21:59Z 2275.1 2015-08-13T08:22:25Z 2275.1 2015-08-13T08:22:52Z 2275.1 2015-08-13T08:23:17Z 2275.1 2015-08-13T08:23:47Z 2275.58 2015-08-13T08:24:18Z 2276.06 2015-08-13T08:24:47Z 2275.1 2015-08-13T08:25:18Z 2275.58 2015-08-13T08:25:32Z 2275.58 2015-08-13T08:25:50Z 2275.1 2015-08-13T08:26:04Z 2274.62 2015-08-13T08:26:10Z 2274.62 2015-08-13T08:26:28Z 2275.1 2015-08-13T08:26:40Z 2275.1 2015-08-13T08:26:56Z 2276.54 2015-08-13T08:27:08Z 2276.06 2015-08-13T08:27:12Z 2275.1 2015-08-13T08:27:30Z 2275.1 2015-08-13T08:27:45Z 2274.62 2015-08-13T08:27:59Z 2275.58 2015-08-13T08:28:12Z 2274.14 2015-08-13T08:28:26Z 2273.17 2015-08-13T08:28:34Z 2272.69 2015-08-13T08:28:51Z 2272.69 2015-08-13T08:29:03Z 2271.73 2015-08-13T08:29:19Z 2271.25 2015-08-13T08:29:20Z 2270.77 2015-08-13T08:29:38Z 2270.29 2015-08-13T08:29:58Z 2270.29 2015-08-13T08:30:13Z 2270.29 2015-08-13T08:30:22Z 2268.85 2015-08-13T08:30:33Z 2269.33 2015-08-13T08:30:50Z 2266.93 2015-08-13T08:31:02Z 2265 2015-08-13T08:31:13Z 2264.52 2015-08-13T08:31:21Z 2263.08 2015-08-13T08:31:39Z 2261.64 2015-08-13T08:31:53Z 2259.24 2015-08-13T08:32:08Z 2258.27 2015-08-13T08:32:24Z 2256.35 2015-08-13T08:32:39Z 2254.43 2015-08-13T08:32:53Z 2255.87 2015-08-13T08:33:04Z 2254.43 2015-08-13T08:33:18Z 2252.99 2015-08-13T08:33:32Z 2252.03 2015-08-13T08:33:45Z 2252.03 2015-08-13T08:33:47Z 2249.62 2015-08-13T08:34:01Z 2248.18 2015-08-13T08:34:14Z 2245.78 2015-08-13T08:34:32Z 2242.89 2015-08-13T08:34:47Z 2241.45 2015-08-13T08:35:03Z 2238.09 2015-08-13T08:35:20Z 2235.2 2015-08-13T08:35:35Z 2232.32 2015-08-13T08:35:49Z 2228.95 2015-08-13T08:36:03Z 2227.99 2015-08-13T08:36:08Z 2226.07 2015-08-13T08:36:22Z 2223.67 2015-08-13T08:36:39Z 2221.74 2015-08-13T08:36:51Z 2220.3 2015-08-13T08:37:08Z 2216.94 2015-08-13T08:37:26Z 2214.53 2015-08-13T08:37:42Z 2213.57 2015-08-13T08:37:54Z 2211.17 2015-08-13T08:38:09Z 2209.25 2015-08-13T08:38:22Z 2206.84 2015-08-13T08:38:38Z 2204.92 2015-08-13T08:38:52Z 2203.48 2015-08-13T08:39:03Z 2202.52 2015-08-13T08:39:11Z 2199.63 2015-08-13T08:39:27Z 2196.75 2015-08-13T08:39:45Z 2194.83 2015-08-13T08:39:59Z 2192.42 2015-08-13T08:40:15Z 2190.02 2015-08-13T08:40:31Z 2188.1 2015-08-13T08:40:46Z 2185.21 2015-08-13T08:41:01Z 2183.77 2015-08-13T08:41:15Z 2181.85 2015-08-13T08:41:28Z 2181.85 2015-08-13T08:41:33Z 2179.45 2015-08-13T08:41:50Z 2177.52 2015-08-13T08:42:04Z 2176.56 2015-08-13T08:42:08Z 2176.56 2015-08-13T08:42:10Z 2173.68 2015-08-13T08:42:22Z 2172.72 2015-08-13T08:42:26Z 2172.24 2015-08-13T08:42:30Z 2171.27 2015-08-13T08:42:35Z 2170.79 2015-08-13T08:42:43Z 2169.83 2015-08-13T08:42:48Z 2169.35 2015-08-13T08:43:00Z 2170.79 2015-08-13T08:43:13Z 2172.72 2015-08-13T08:43:26Z 2173.2 2015-08-13T08:43:38Z 2172.24 2015-08-13T08:43:51Z 2171.27 2015-08-13T08:43:59Z 2171.76 2015-08-13T08:44:08Z 2171.76 2015-08-13T08:44:22Z 2172.24 2015-08-13T08:44:36Z 2173.2 2015-08-13T08:44:53Z 2171.76 2015-08-13T08:45:09Z 2171.76 2015-08-13T08:45:16Z 2171.27 2015-08-13T08:45:20Z 2173.2 2015-08-13T08:45:34Z 2173.2 2015-08-13T08:45:48Z 2172.24 2015-08-13T08:46:02Z 2172.24 2015-08-13T08:46:06Z 2173.2 2015-08-13T08:46:22Z 2173.68 2015-08-13T08:46:39Z 2172.24 2015-08-13T08:46:54Z 2170.79 2015-08-13T08:47:08Z 2167.43 2015-08-13T08:47:17Z 2165.99 2015-08-13T08:47:29Z 2163.58 2015-08-13T08:47:42Z 2163.58 2015-08-13T08:47:45Z 2162.62 2015-08-13T08:48:02Z 2162.14 2015-08-13T08:48:07Z 2160.22 2015-08-13T08:48:20Z 2158.3 2015-08-13T08:48:31Z 2157.34 2015-08-13T08:48:40Z 2157.34 2015-08-13T08:48:54Z 2156.86 2015-08-13T08:49:01Z 2156.86 2015-08-13T08:49:06Z 2156.86 2015-08-13T08:49:20Z 2157.34 2015-08-13T08:49:33Z 2156.86 2015-08-13T08:49:47Z 2156.86 2015-08-13T08:49:54Z 2158.3 2015-08-13T08:50:09Z 2159.74 2015-08-13T08:50:24Z 2161.66 2015-08-13T08:50:39Z 2163.1 2015-08-13T08:50:54Z 2163.58 2015-08-13T08:51:09Z 2164.55 2015-08-13T08:51:23Z 2166.47 2015-08-13T08:51:36Z 2167.91 2015-08-13T08:51:51Z 2168.87 2015-08-13T08:52:04Z 2169.83 2015-08-13T08:52:18Z 2171.27 2015-08-13T08:52:32Z 2173.2 2015-08-13T08:52:46Z 2174.16 2015-08-13T08:52:59Z 2176.08 2015-08-13T08:53:13Z 2178 2015-08-13T08:53:27Z 2180.41 2015-08-13T08:53:41Z 2182.33 2015-08-13T08:53:56Z 2184.73 2015-08-13T08:54:10Z 2187.62 2015-08-13T08:54:25Z 2190.02 2015-08-13T08:54:40Z 2192.42 2015-08-13T08:54:54Z 2193.87 2015-08-13T08:55:07Z 2196.27 2015-08-13T08:55:20Z 2198.19 2015-08-13T08:55:35Z 2200.59 2015-08-13T08:55:48Z 2203 2015-08-13T08:56:02Z 2204.44 2015-08-13T08:56:15Z 2205.4 2015-08-13T08:56:27Z 2208.29 2015-08-13T08:56:39Z 2209.25 2015-08-13T08:56:46Z 2211.17 2015-08-13T08:56:59Z 2212.13 2015-08-13T08:57:12Z 2213.09 2015-08-13T08:57:20Z 2215.01 2015-08-13T08:57:33Z 2217.42 2015-08-13T08:57:47Z 2219.34 2015-08-13T08:57:58Z 2221.74 2015-08-13T08:58:12Z 2224.15 2015-08-13T08:58:26Z 2227.03 2015-08-13T08:58:40Z 2228.95 2015-08-13T08:58:53Z 2231.84 2015-08-13T08:59:07Z 2232.8 2015-08-13T08:59:20Z 2234.72 2015-08-13T08:59:33Z 2238.09 2015-08-13T08:59:47Z 2240.97 2015-08-13T09:00:01Z 2243.37 2015-08-13T09:00:15Z 2244.82 2015-08-13T09:00:26Z 2247.7 2015-08-13T09:00:40Z 2250.1 2015-08-13T09:00:54Z 2252.99 2015-08-13T09:01:09Z 2255.87 2015-08-13T09:01:22Z 2259.24 2015-08-13T09:01:35Z 2260.68 2015-08-13T09:01:48Z 2263.08 2015-08-13T09:02:02Z 2264.52 2015-08-13T09:02:18Z 2265.96 2015-08-13T09:02:33Z 2268.37 2015-08-13T09:02:47Z 2269.33 2015-08-13T09:03:01Z 2272.21 2015-08-13T09:03:16Z 2274.62 2015-08-13T09:03:30Z 2277.5 2015-08-13T09:03:47Z 2279.42 2015-08-13T09:04:02Z 2280.87 2015-08-13T09:04:16Z 2282.79 2015-08-13T09:04:23Z 2283.75 2015-08-13T09:04:37Z 2286.15 2015-08-13T09:04:50Z 2289.04 2015-08-13T09:05:04Z 2290.96 2015-08-13T09:05:18Z 2292.88 2015-08-13T09:05:30Z 2294.32 2015-08-13T09:05:44Z 2297.21 2015-08-13T09:05:58Z 2298.65 2015-08-13T09:06:13Z 2299.61 2015-08-13T09:06:23Z 2301.05 2015-08-13T09:06:37Z 2302.01 2015-08-13T09:06:42Z 2302.49 2015-08-13T09:06:55Z 2304.9 2015-08-13T09:07:08Z 2306.34 2015-08-13T09:07:20Z 2307.3 2015-08-13T09:07:33Z 2309.22 2015-08-13T09:07:48Z 2310.19 2015-08-13T09:08:00Z 2311.15 2015-08-13T09:08:16Z 2310.67 2015-08-13T09:08:31Z 2310.19 2015-08-13T09:08:44Z 2310.67 2015-08-13T09:09:02Z 2311.15 2015-08-13T09:09:25Z 2311.63 2015-08-13T09:09:39Z 2310.19 2015-08-13T09:09:42Z 2311.63 2015-08-13T09:09:59Z 2308.74 2015-08-13T09:10:07Z 2308.74 2015-08-13T09:10:21Z 2308.26 2015-08-13T09:10:37Z 2308.74 2015-08-13T09:10:58Z 2308.74 2015-08-13T09:11:22Z 2308.26 2015-08-13T09:11:55Z 2308.26 2015-08-13T09:12:33Z 2308.74 2015-08-13T09:13:07Z 2308.74 2015-08-13T09:13:42Z 2308.26 2015-08-13T09:14:16Z 2308.74 2015-08-13T09:14:55Z 2307.78 2015-08-13T09:15:12Z 2309.7 2015-08-13T09:15:25Z 2309.22 2015-08-13T09:15:57Z 2310.19 2015-08-13T09:16:34Z 2309.22 2015-08-13T09:17:13Z 2309.22 2015-08-13T09:17:47Z 2310.19 2015-08-13T09:18:20Z 2312.11 2015-08-13T09:18:42Z 2310.19 2015-08-13T09:18:54Z 2309.7 2015-08-13T09:19:14Z 2308.26 2015-08-13T09:19:30Z 2311.63 2015-08-13T09:19:32Z 2311.15 2015-08-13T09:19:33Z 2311.15 2015-08-13T09:20:01Z 2310.19 2015-08-13T09:20:15Z 2311.15 2015-08-13T09:20:36Z 2310.19 2015-08-13T09:20:57Z 2309.22 2015-08-13T09:21:09Z 2304.9 2015-08-13T09:21:22Z 2305.38 2015-08-13T09:21:23Z 2303.46 2015-08-13T09:21:35Z 2301.53 2015-08-13T09:21:46Z 2300.57 2015-08-13T09:22:00Z 2300.57 2015-08-13T09:22:03Z 2297.69 2015-08-13T09:22:19Z 2294.32 2015-08-13T09:22:33Z 2293.84 2015-08-13T09:22:36Z 2292.4 2015-08-13T09:22:39Z 2289.52 2015-08-13T09:22:55Z 2288.08 2015-08-13T09:23:08Z 2286.15 2015-08-13T09:23:12Z 2284.71 2015-08-13T09:23:28Z 2282.31 2015-08-13T09:23:39Z 2278.94 2015-08-13T09:23:56Z 2277.98 2015-08-13T09:24:10Z 2276.54 2015-08-13T09:24:24Z 2274.62 2015-08-13T09:24:39Z 2272.21 2015-08-13T09:24:53Z 2268.85 2015-08-13T09:25:04Z 2265.48 2015-08-13T09:25:18Z 2262.6 2015-08-13T09:25:33Z 2261.16 2015-08-13T09:25:38Z 2259.24 2015-08-13T09:25:54Z 2257.31 2015-08-13T09:26:09Z 2254.43 2015-08-13T09:26:25Z 2252.99 2015-08-13T09:26:38Z 2251.54 2015-08-13T09:26:49Z 2248.66 2015-08-13T09:27:02Z 2248.18 2015-08-13T09:27:15Z 2245.3 2015-08-13T09:27:30Z 2244.82 2015-08-13T09:27:33Z 2243.85 2015-08-13T09:27:45Z 2243.85 2015-08-13T09:28:13Z 2243.85 2015-08-13T09:28:21Z 2242.41 2015-08-13T09:28:36Z 2240.97 2015-08-13T09:28:43Z 2238.09 2015-08-13T09:28:58Z 2237.13 2015-08-13T09:29:00Z 2234.24 2015-08-13T09:29:08Z 2232.8 2015-08-13T09:29:20Z 2229.92 2015-08-13T09:29:35Z 2229.43 2015-08-13T09:29:49Z 2228.95 2015-08-13T09:30:13Z 2227.51 2015-08-13T09:30:23Z 2226.07 2015-08-13T09:30:41Z 2223.67 2015-08-13T09:31:01Z 2222.22 2015-08-13T09:31:06Z 2218.86 2015-08-13T09:31:16Z 2218.38 2015-08-13T09:31:18Z 2216.94 2015-08-13T09:31:22Z 2213.57 2015-08-13T09:31:31Z 2211.17 2015-08-13T09:31:48Z 2208.29 2015-08-13T09:32:05Z 2204.92 2015-08-13T09:32:12Z 2202.04 2015-08-13T09:32:23Z 2198.67 2015-08-13T09:32:34Z 2195.31 2015-08-13T09:32:47Z 2192.42 2015-08-13T09:33:01Z 2190.5 2015-08-13T09:33:18Z 2190.98 2015-08-13T09:33:21Z 2188.1 2015-08-13T09:33:32Z 2185.21 2015-08-13T09:33:40Z 2183.77 2015-08-13T09:33:45Z 2181.85 2015-08-13T09:33:58Z 2178 2015-08-13T09:34:08Z 2177.04 2015-08-13T09:34:10Z 2175.6 2015-08-13T09:34:17Z 2174.16 2015-08-13T09:34:23Z 2171.27 2015-08-13T09:34:36Z 2170.31 2015-08-13T09:34:38Z 2166.95 2015-08-13T09:34:50Z 2164.06 2015-08-13T09:35:01Z 2162.14 2015-08-13T09:35:05Z 2158.78 2015-08-13T09:35:16Z 2155.89 2015-08-13T09:35:28Z 2152.53 2015-08-13T09:35:40Z 2149.65 2015-08-13T09:35:50Z 2148.68 2015-08-13T09:35:53Z 2147.24 2015-08-13T09:35:57Z 2145.8 2015-08-13T09:36:05Z 2144.84 2015-08-13T09:36:09Z 2141.95 2015-08-13T09:36:23Z 2139.55 2015-08-13T09:36:38Z 2137.63 2015-08-13T09:36:53Z 2134.26 2015-08-13T09:37:08Z 2131.86 2015-08-13T09:37:23Z 2128.98 2015-08-13T09:37:37Z 2128.02 2015-08-13T09:37:41Z 2126.09 2015-08-13T09:37:52Z 2123.21 2015-08-13T09:38:06Z 2122.25 2015-08-13T09:38:16Z 2121.77 2015-08-13T09:38:20Z 2118.88 2015-08-13T09:38:31Z 2117.44 2015-08-13T09:38:46Z 2117.44 2015-08-13T09:38:58Z 2115.52 2015-08-13T09:39:12Z 2115.04 2015-08-13T09:39:13Z 2112.15 2015-08-13T09:39:25Z 2111.67 2015-08-13T09:39:28Z 2109.27 2015-08-13T09:39:42Z 2107.83 2015-08-13T09:40:00Z 2106.39 2015-08-13T09:40:21Z 2106.87 2015-08-13T09:41:05Z 2106.39 2015-08-13T09:41:51Z 2106.87 2015-08-13T09:42:35Z 2106.39 2015-08-13T09:43:18Z 2106.87 2015-08-13T09:43:55Z 2105.91 2015-08-13T09:44:38Z 2105.91 2015-08-13T09:45:10Z 2105.91 2015-08-13T09:45:52Z 2104.94 2015-08-13T09:46:41Z 2105.42 2015-08-13T09:47:29Z 2105.42 2015-08-13T09:48:15Z 2105.42 2015-08-13T09:48:56Z 2104.94 2015-08-13T09:49:40Z 2104.94 2015-08-13T09:50:26Z 2104.46 2015-08-13T09:51:09Z 2104.46 2015-08-13T09:51:43Z 2104.46 2015-08-13T09:52:33Z 2104.94 2015-08-13T09:53:17Z 2104.46 2015-08-13T09:54:00Z 2103.98 2015-08-13T09:54:40Z 2103.98 2015-08-13T09:55:20Z 2103.5 2015-08-13T09:56:05Z 2103.5 2015-08-13T09:56:50Z 2103.5 2015-08-13T09:57:42Z 2103.5 2015-08-13T09:58:28Z 2103.02 2015-08-13T09:59:07Z 2103.02 2015-08-13T09:59:49Z 2102.54 2015-08-13T10:00:36Z 2102.54 2015-08-13T10:01:14Z 2102.54 2015-08-13T10:01:54Z 2103.02 2015-08-13T10:02:35Z 2102.54 2015-08-13T10:03:14Z 2102.54 2015-08-13T10:03:48Z 2101.58 2015-08-13T10:04:31Z 2101.58 2015-08-13T10:05:01Z 2101.58 2015-08-13T10:05:38Z 2101.1 2015-08-13T10:06:17Z 2101.58 2015-08-13T10:06:52Z 2101.58 2015-08-13T10:07:24Z 2101.58 2015-08-13T10:08:11Z 2101.58 2015-08-13T10:08:49Z 2102.06 2015-08-13T10:09:12Z 2102.06 2015-08-13T10:09:56Z 2102.06 2015-08-13T10:10:34Z 2102.54 2015-08-13T10:11:12Z 2102.06 2015-08-13T10:11:43Z 2102.06 2015-08-13T10:12:25Z 2102.06 2015-08-13T10:13:15Z 2102.06 2015-08-13T10:13:56Z 2102.06 2015-08-13T10:14:40Z 2102.54 2015-08-13T10:15:25Z 2102.06 2015-08-13T10:16:09Z 2102.06 2015-08-13T10:16:48Z 2102.06 2015-08-13T10:17:32Z 2102.06 2015-08-13T10:18:11Z 2102.06 2015-08-13T10:18:56Z 2101.58 2015-08-13T10:19:42Z 2101.58 2015-08-13T10:20:30Z 2102.54 2015-08-13T10:21:13Z 2102.06 2015-08-13T10:21:53Z 2102.06 2015-08-13T10:22:37Z 2102.54 2015-08-13T10:23:19Z 2102.06 2015-08-13T10:23:57Z 2101.58 2015-08-13T10:24:35Z 2101.1 2015-08-13T10:25:15Z 2101.1 2015-08-13T10:25:49Z 2100.62 2015-08-13T10:26:07Z 2100.14 2015-08-13T10:26:40Z 2100.62 2015-08-13T10:27:12Z 2101.1 2015-08-13T10:27:52Z 2101.1 2015-08-13T10:28:12Z 2101.1 2015-08-13T10:28:38Z 2101.1 2015-08-13T10:29:07Z 2101.1 2015-08-13T10:29:38Z 2101.58 2015-08-13T10:30:08Z 2102.06 2015-08-13T10:30:45Z 2102.06 2015-08-13T10:31:19Z 2102.06 2015-08-13T10:31:47Z 2102.06 2015-08-13T10:32:18Z 2101.58 2015-08-13T10:32:46Z 2102.06 2015-08-13T10:33:25Z 2102.06 2015-08-13T10:34:01Z 2102.54 2015-08-13T10:34:37Z 2102.54 2015-08-13T10:35:11Z 2102.54 2015-08-13T10:35:40Z 2102.54 2015-08-13T10:36:12Z 2102.54 2015-08-13T10:36:50Z 2103.02 2015-08-13T10:37:19Z 2102.06 2015-08-13T10:38:07Z 2101.58 2015-08-13T10:38:48Z 2101.58 2015-08-13T10:39:28Z 2101.58 2015-08-13T10:39:54Z 2101.58 2015-08-13T10:40:35Z 2101.58 2015-08-13T10:41:15Z 2101.58 2015-08-13T10:41:55Z 2101.58 2015-08-13T10:42:20Z 2101.58 2015-08-13T10:42:54Z 2103.02 2015-08-13T10:43:27Z 2102.06 2015-08-13T10:43:57Z 2102.06 2015-08-13T10:44:41Z 2102.54 2015-08-13T10:45:15Z 2102.06 2015-08-13T10:45:45Z 2102.06 2015-08-13T10:46:08Z 2102.06 2015-08-13T10:46:40Z 2101.1 2015-08-13T10:47:09Z 2101.58 2015-08-13T10:47:40Z 2101.58 2015-08-13T10:48:03Z 2101.58 2015-08-13T10:48:36Z 2102.06 2015-08-13T10:49:08Z 2102.06 2015-08-13T10:49:36Z 2101.58 2015-08-13T10:50:16Z 2101.58 2015-08-13T10:50:44Z 2102.06 2015-08-13T10:51:15Z 2101.58 2015-08-13T10:51:41Z 2101.1 2015-08-13T10:52:15Z 2101.1 2015-08-13T10:52:47Z 2101.1 2015-08-13T10:53:12Z 2101.1 2015-08-13T10:53:39Z 2101.1 2015-08-13T10:54:13Z 2101.58 2015-08-13T10:54:41Z 2102.06 2015-08-13T10:55:21Z 2101.58 2015-08-13T10:55:56Z 2101.58 2015-08-13T10:56:37Z 2101.58 2015-08-13T10:57:19Z 2101.1 2015-08-13T10:57:54Z 2101.58 2015-08-13T10:58:21Z 2101.1 2015-08-13T10:58:49Z 2101.1 2015-08-13T10:59:20Z 2102.06 2015-08-13T10:59:46Z 2102.06 2015-08-13T10:59:57Z 2103.02 2015-08-13T11:00:16Z 2104.94 2015-08-13T11:00:30Z 2106.39 2015-08-13T11:00:41Z 2108.79 2015-08-13T11:00:54Z 2110.71 2015-08-13T11:01:09Z 2112.15 2015-08-13T11:01:21Z 2112.63 2015-08-13T11:01:30Z 2113.12 2015-08-13T11:01:46Z 2113.12 2015-08-13T11:01:50Z 2111.67 2015-08-13T11:02:08Z 2110.23 2015-08-13T11:02:25Z 2109.75 2015-08-13T11:02:38Z 2107.35 2015-08-13T11:02:55Z 2107.35 2015-08-13T11:03:06Z 2105.91 2015-08-13T11:03:14Z 2103.02 2015-08-13T11:03:32Z 2100.14 2015-08-13T11:03:48Z 2096.77 2015-08-13T11:04:06Z 2094.85 2015-08-13T11:04:23Z 2093.41 2015-08-13T11:04:39Z 2091.97 2015-08-13T11:04:54Z 2091 2015-08-13T11:04:58Z 2090.52 2015-08-13T11:05:05Z 2089.56 2015-08-13T11:05:22Z 2089.08 2015-08-13T11:05:31Z 2087.16 2015-08-13T11:05:39Z 2084.28 2015-08-13T11:05:58Z 2082.35 2015-08-13T11:06:16Z 2080.91 2015-08-13T11:06:31Z 2080.43 2015-08-13T11:06:32Z 2079.95 2015-08-13T11:06:37Z 2076.59 2015-08-13T11:06:55Z 2074.18 2015-08-13T11:07:13Z 2072.74 2015-08-13T11:07:27Z 2069.86 2015-08-13T11:07:42Z 2066.97 2015-08-13T11:08:00Z 2065.53 2015-08-13T11:08:16Z 2063.13 2015-08-13T11:08:30Z 2062.17 2015-08-13T11:08:46Z 2060.72 2015-08-13T11:09:03Z 2061.2 2015-08-13T11:09:22Z 2059.76 2015-08-13T11:09:36Z 2058.8 2015-08-13T11:09:40Z 2056.88 2015-08-13T11:09:56Z 2054.47 2015-08-13T11:10:06Z 2051.11 2015-08-13T11:10:20Z 2049.67 2015-08-13T11:10:27Z 2047.26 2015-08-13T11:10:44Z 2044.38 2015-08-13T11:11:00Z 2044.38 2015-08-13T11:11:01Z 2042.94 2015-08-13T11:11:07Z 2040.05 2015-08-13T11:11:25Z 2037.17 2015-08-13T11:11:41Z 2034.77 2015-08-13T11:11:56Z 2031.88 2015-08-13T11:12:11Z 2029 2015-08-13T11:12:25Z 2025.64 2015-08-13T11:12:44Z 2023.71 2015-08-13T11:12:59Z 2022.75 2015-08-13T11:13:10Z 2019.87 2015-08-13T11:13:24Z 2017.46 2015-08-13T11:13:43Z 2015.06 2015-08-13T11:13:58Z 2013.62 2015-08-13T11:14:06Z 2010.73 2015-08-13T11:14:20Z 2007.85 2015-08-13T11:14:35Z 2006.41 2015-08-13T11:14:49Z 2006.41 2015-08-13T11:15:11Z 2005.93 2015-08-13T11:15:34Z 2004.49 2015-08-13T11:15:44Z 2001.12 2015-08-13T11:15:57Z 1998.24 2015-08-13T11:16:08Z 1997.28 2015-08-13T11:16:11Z 1993.91 2015-08-13T11:16:24Z 1992.47 2015-08-13T11:16:28Z 1989.59 2015-08-13T11:16:41Z 1986.22 2015-08-13T11:16:56Z 1984.78 2015-08-13T11:17:11Z 1982.86 2015-08-13T11:17:23Z 1979.97 2015-08-13T11:17:40Z 1978.53 2015-08-13T11:17:52Z 1976.61 2015-08-13T11:18:06Z 1973.24 2015-08-13T11:18:21Z 1970.36 2015-08-13T11:18:37Z 1967.48 2015-08-13T11:18:53Z 1965.55 2015-08-13T11:19:06Z 1963.63 2015-08-13T11:19:21Z 1960.75 2015-08-13T11:19:37Z 1958.82 2015-08-13T11:19:46Z 1955.94 2015-08-13T11:20:02Z 1954.02 2015-08-13T11:20:12Z 1951.61 2015-08-13T11:20:29Z 1948.73 2015-08-13T11:20:43Z 1945.85 2015-08-13T11:20:54Z 1944.4 2015-08-13T11:21:07Z 1941.52 2015-08-13T11:21:19Z 1940.08 2015-08-13T11:21:28Z 1938.64 2015-08-13T11:21:40Z 1938.16 2015-08-13T11:21:44Z 1935.75 2015-08-13T11:21:59Z 1932.39 2015-08-13T11:22:17Z 1929.02 2015-08-13T11:22:29Z 1925.66 2015-08-13T11:22:42Z 1923.74 2015-08-13T11:22:51Z 1922.77 2015-08-13T11:23:05Z 1920.85 2015-08-13T11:23:17Z 1918.45 2015-08-13T11:23:32Z 1915.08 2015-08-13T11:23:45Z 1912.2 2015-08-13T11:24:00Z 1908.83 2015-08-13T11:24:12Z 1905.47 2015-08-13T11:24:24Z 1903.07 2015-08-13T11:24:38Z 1902.59 2015-08-13T11:24:40Z 1900.66 2015-08-13T11:24:55Z 1898.26 2015-08-13T11:25:12Z 1896.82 2015-08-13T11:25:26Z 1894.9 2015-08-13T11:25:41Z 1892.97 2015-08-13T11:25:52Z 1892.01 2015-08-13T11:25:55Z 1889.61 2015-08-13T11:26:10Z 1888.65 2015-08-13T11:26:25Z 1888.65 2015-08-13T11:26:55Z 1887.69 2015-08-13T11:27:18Z 1887.69 2015-08-13T11:27:35Z 1886.72 2015-08-13T11:27:49Z 1886.72 2015-08-13T11:27:52Z 1885.28 2015-08-13T11:28:09Z 1884.32 2015-08-13T11:28:24Z 1882.88 2015-08-13T11:28:40Z 1880.96 2015-08-13T11:28:56Z 1879.51 2015-08-13T11:29:11Z 1876.15 2015-08-13T11:29:27Z 1873.27 2015-08-13T11:29:42Z 1870.86 2015-08-13T11:29:58Z 1867.5 2015-08-13T11:30:12Z 1865.58 2015-08-13T11:30:26Z 1862.69 2015-08-13T11:30:41Z 1861.25 2015-08-13T11:30:47Z 1857.89 2015-08-13T11:31:00Z 1855 2015-08-13T11:31:15Z 1852.6 2015-08-13T11:31:28Z 1849.23 2015-08-13T11:31:43Z 1846.35 2015-08-13T11:31:58Z 1843.95 2015-08-13T11:32:13Z 1841.54 2015-08-13T11:32:26Z 1838.66 2015-08-13T11:32:42Z 1838.66 2015-08-13T11:32:44Z 1836.74 2015-08-13T11:32:59Z 1834.33 2015-08-13T11:33:15Z 1832.89 2015-08-13T11:33:22Z 1830.97 2015-08-13T11:33:38Z 1830.01 2015-08-13T11:33:54Z 1829.05 2015-08-13T11:34:11Z 1829.53 2015-08-13T11:34:32Z 1829.53 2015-08-13T11:35:01Z 1829.53 2015-08-13T11:35:29Z 1829.53 2015-08-13T11:35:50Z 1829.05 2015-08-13T11:36:21Z 1828.56 2015-08-13T11:36:49Z 1827.12 2015-08-13T11:37:04Z 1827.12 2015-08-13T11:37:36Z 1826.64 2015-08-13T11:38:07Z 1827.6 2015-08-13T11:38:20Z 1827.6 2015-08-13T11:38:45Z 1827.12 2015-08-13T11:39:16Z 1827.6 2015-08-13T11:39:40Z 1825.68 2015-08-13T11:39:57Z 1823.76 2015-08-13T11:40:05Z 1821.84 2015-08-13T11:40:20Z 1821.84 2015-08-13T11:40:23Z 1820.39 2015-08-13T11:40:38Z 1819.43 2015-08-13T11:40:54Z 1817.99 2015-08-13T11:41:07Z 1816.07 2015-08-13T11:41:26Z 1812.7 2015-08-13T11:41:42Z 1811.26 2015-08-13T11:41:56Z 1808.86 2015-08-13T11:42:12Z 1808.38 2015-08-13T11:42:15Z 1805.49 2015-08-13T11:42:33Z 1803.09 2015-08-13T11:42:49Z 1800.21 2015-08-13T11:43:03Z 1797.8 2015-08-13T11:43:15Z 1794.44 2015-08-13T11:43:32Z 1791.55 2015-08-13T11:43:48Z 1791.55 2015-08-13T11:43:50Z 1790.59 2015-08-13T11:43:55Z 1789.63 2015-08-13T11:44:02Z 1789.15 2015-08-13T11:44:05Z 1786.75 2015-08-13T11:44:21Z 1784.34 2015-08-13T11:44:36Z 1781.94 2015-08-13T11:44:51Z 1780.02 2015-08-13T11:45:06Z 1778.1 2015-08-13T11:45:23Z 1777.61 2015-08-13T11:45:27Z 1776.65 2015-08-13T11:45:36Z 1773.29 2015-08-13T11:45:53Z 1771.85 2015-08-13T11:46:02Z 1769.44 2015-08-13T11:46:18Z 1768.96 2015-08-13T11:46:22Z 1768.96 2015-08-13T11:46:25Z 1768 2015-08-13T11:46:38Z 1766.56 2015-08-13T11:46:51Z 1764.16 2015-08-13T11:47:08Z 1762.23 2015-08-13T11:47:22Z 1759.35 2015-08-13T11:47:34Z 1757.91 2015-08-13T11:47:48Z 1755.99 2015-08-13T11:48:02Z 1753.58 2015-08-13T11:48:17Z 1752.62 2015-08-13T11:48:32Z 1751.66 2015-08-13T11:48:39Z 1748.78 2015-08-13T11:48:50Z 1746.37 2015-08-13T11:49:05Z 1743.97 2015-08-13T11:49:19Z 1741.08 2015-08-13T11:49:35Z 1740.12 2015-08-13T11:49:41Z 1737.72 2015-08-13T11:49:55Z 1736.76 2015-08-13T11:50:02Z 1735.32 2015-08-13T11:50:18Z 1733.39 2015-08-13T11:50:32Z 1732.43 2015-08-13T11:50:40Z 1730.03 2015-08-13T11:50:53Z 1729.55 2015-08-13T11:51:04Z 1727.63 2015-08-13T11:51:05Z 1724.74 2015-08-13T11:51:21Z 1721.86 2015-08-13T11:51:37Z 1718.97 2015-08-13T11:51:53Z 1717.05 2015-08-13T11:52:08Z 1715.13 2015-08-13T11:52:22Z 1714.17 2015-08-13T11:52:29Z 1712.73 2015-08-13T11:52:41Z 1710.32 2015-08-13T11:52:53Z 1707.44 2015-08-13T11:53:11Z 1704.55 2015-08-13T11:53:26Z 1703.11 2015-08-13T11:53:35Z 1702.63 2015-08-13T11:53:49Z 1701.19 2015-08-13T11:53:52Z 1700.23 2015-08-13T11:53:55Z 1697.34 2015-08-13T11:54:11Z 1694.46 2015-08-13T11:54:25Z 1693.98 2015-08-13T11:54:28Z 1691.58 2015-08-13T11:54:41Z 1690.62 2015-08-13T11:54:46Z 1688.69 2015-08-13T11:55:01Z 1688.21 2015-08-13T11:55:02Z 1686.29 2015-08-13T11:55:13Z 1683.41 2015-08-13T11:55:30Z 1682.44 2015-08-13T11:55:34Z 1680.52 2015-08-13T11:55:46Z 1679.08 2015-08-13T11:55:53Z 1676.68 2015-08-13T11:56:08Z 1675.23 2015-08-13T11:56:20Z 1673.31 2015-08-13T11:56:35Z 1670.43 2015-08-13T11:56:50Z 1667.54 2015-08-13T11:57:05Z 1665.14 2015-08-13T11:57:19Z 1663.7 2015-08-13T11:57:32Z 1662.74 2015-08-13T11:57:34Z 1660.33 2015-08-13T11:57:49Z 1658.41 2015-08-13T11:58:02Z 1658.41 2015-08-13T11:58:04Z 1657.45 2015-08-13T11:58:09Z 1656.49 2015-08-13T11:58:12Z 1654.09 2015-08-13T11:58:27Z 1651.68 2015-08-13T11:58:43Z 1649.28 2015-08-13T11:59:01Z 1649.28 2015-08-13T11:59:02Z 1648.8 2015-08-13T11:59:04Z 1646.88 2015-08-13T11:59:18Z 1645.43 2015-08-13T11:59:31Z 1643.03 2015-08-13T11:59:44Z 1640.15 2015-08-13T12:00:00Z 1638.22 2015-08-13T12:00:16Z 1636.3 2015-08-13T12:00:28Z 1635.34 2015-08-13T12:00:35Z 1633.9 2015-08-13T12:00:47Z 1631.98 2015-08-13T12:01:00Z 1631.01 2015-08-13T12:01:05Z 1629.09 2015-08-13T12:01:19Z 1628.13 2015-08-13T12:01:22Z 1625.25 2015-08-13T12:01:38Z 1622.36 2015-08-13T12:01:51Z 1619 2015-08-13T12:02:06Z 1619 2015-08-13T12:02:09Z 1617.07 2015-08-13T12:02:24Z 1616.11 2015-08-13T12:02:38Z 1614.67 2015-08-13T12:02:50Z 1613.71 2015-08-13T12:03:00Z 1611.79 2015-08-13T12:03:17Z 1611.31 2015-08-13T12:03:22Z 1611.31 2015-08-13T12:03:28Z 1609.86 2015-08-13T12:03:32Z 1608.9 2015-08-13T12:03:37Z 1608.42 2015-08-13T12:03:48Z 1608.42 2015-08-13T12:04:12Z 1607.94 2015-08-13T12:04:45Z 1607.94 2015-08-13T12:05:07Z 1608.42 2015-08-13T12:05:20Z 1606.5 2015-08-13T12:05:38Z 1605.54 2015-08-13T12:05:50Z 1605.54 2015-08-13T12:06:14Z 1605.54 2015-08-13T12:06:38Z 1605.06 2015-08-13T12:06:59Z 1603.62 2015-08-13T12:07:13Z 1603.62 2015-08-13T12:07:15Z 1601.21 2015-08-13T12:07:30Z 1601.21 2015-08-13T12:07:34Z 1599.29 2015-08-13T12:07:50Z 1599.29 2015-08-13T12:07:51Z 1598.81 2015-08-13T12:07:59Z 1597.37 2015-08-13T12:08:08Z 1595.93 2015-08-13T12:08:22Z 1593.52 2015-08-13T12:08:35Z 1591.12 2015-08-13T12:08:50Z 1589.2 2015-08-13T12:09:05Z 1589.2 2015-08-13T12:09:15Z 1588.24 2015-08-13T12:09:19Z 1587.27 2015-08-13T12:09:34Z 1584.39 2015-08-13T12:09:50Z 1582.47 2015-08-13T12:10:01Z 1579.58 2015-08-13T12:10:15Z 1577.66 2015-08-13T12:10:30Z 1576.7 2015-08-13T12:10:35Z 1576.7 2015-08-13T12:10:38Z 1576.22 2015-08-13T12:10:43Z 1575.26 2015-08-13T12:10:59Z 1575.26 2015-08-13T12:11:02Z 1574.3 2015-08-13T12:11:18Z 1572.37 2015-08-13T12:11:24Z 1572.85 2015-08-13T12:11:33Z 1572.85 2015-08-13T12:11:46Z 1571.89 2015-08-13T12:11:58Z 1571.89 2015-08-13T12:12:02Z 1571.89 2015-08-13T12:12:07Z 1569.97 2015-08-13T12:12:23Z 1569.97 2015-08-13T12:12:28Z 1567.57 2015-08-13T12:12:41Z 1567.09 2015-08-13T12:12:43Z 1564.68 2015-08-13T12:12:58Z 1562.76 2015-08-13T12:13:10Z 1562.28 2015-08-13T12:13:12Z 1561.32 2015-08-13T12:13:21Z 1558.92 2015-08-13T12:13:34Z 1557.47 2015-08-13T12:13:41Z 1556.03 2015-08-13T12:13:45Z 1554.59 2015-08-13T12:13:57Z 1553.15 2015-08-13T12:14:07Z 1550.74 2015-08-13T12:14:22Z 1549.3 2015-08-13T12:14:35Z 1548.34 2015-08-13T12:14:38Z 1547.38 2015-08-13T12:14:45Z 1545.46 2015-08-13T12:14:56Z 1544.98 2015-08-13T12:14:58Z 1544.01 2015-08-13T12:15:04Z 1543.05 2015-08-13T12:15:18Z 1542.09 2015-08-13T12:15:24Z 1539.21 2015-08-13T12:15:40Z 1537.77 2015-08-13T12:15:54Z 1536.32 2015-08-13T12:15:58Z 1535.84 2015-08-13T12:16:08Z 1534.88 2015-08-13T12:16:25Z 1534.4 2015-08-13T12:16:40Z 1534.4 2015-08-13T12:16:57Z 1534.4 2015-08-13T12:17:10Z 1535.84 2015-08-13T12:17:23Z 1536.8 2015-08-13T12:17:37Z 1537.29 2015-08-13T12:17:52Z 1538.25 2015-08-13T12:18:08Z 1539.21 2015-08-13T12:18:21Z 1539.69 2015-08-13T12:18:33Z 1539.69 2015-08-13T12:18:36Z 1540.17 2015-08-13T12:18:49Z 1541.13 2015-08-13T12:19:06Z 1542.09 2015-08-13T12:19:19Z 1543.05 2015-08-13T12:19:33Z 1544.01 2015-08-13T12:19:45Z 1545.46 2015-08-13T12:19:59Z 1546.9 2015-08-13T12:20:11Z 1548.34 2015-08-13T12:20:24Z 1548.82 2015-08-13T12:20:30Z 1548.82 2015-08-13T12:20:32Z 1550.26 2015-08-13T12:20:48Z 1550.26 2015-08-13T12:21:00Z 1552.19 2015-08-13T12:21:12Z 1555.07 2015-08-13T12:21:27Z 1555.55 2015-08-13T12:21:37Z 1554.59 2015-08-13T12:21:54Z 1554.11 2015-08-13T12:22:10Z 1553.63 2015-08-13T12:22:15Z 1553.63 2015-08-13T12:22:18Z 1553.15 2015-08-13T12:22:33Z 1553.15 2015-08-13T12:22:34Z 1552.67 2015-08-13T12:22:36Z 1551.71 2015-08-13T12:22:50Z 1551.71 2015-08-13T12:23:03Z 1552.19 2015-08-13T12:23:15Z 1551.22 2015-08-13T12:23:28Z 1551.71 2015-08-13T12:23:51Z 1551.71 2015-08-13T12:24:19Z 1551.71 2015-08-13T12:24:48Z 1552.19 2015-08-13T12:25:17Z 1551.71 2015-08-13T12:25:44Z 1551.22 2015-08-13T12:26:19Z 1550.74 2015-08-13T12:26:57Z 1550.74 2015-08-13T12:27:36Z 1550.74 2015-08-13T12:28:15Z 1550.74 2015-08-13T12:28:40Z 1550.26 2015-08-13T12:29:11Z 1549.78 2015-08-13T12:29:36Z 1549.78 2015-08-13T12:30:03Z 1549.78 2015-08-13T12:30:34Z 1549.78 2015-08-13T12:31:03Z 1549.78 2015-08-13T12:31:38Z 1550.26 2015-08-13T12:32:08Z 1550.26 2015-08-13T12:32:33Z 1550.26 2015-08-13T12:32:56Z 1550.26 2015-08-13T12:33:24Z 1550.26 2015-08-13T12:33:35Z