Vers Villette 41.47 2016-01-03T08:05:11Z 41.47 2016-01-03T08:05:12Z 38.11 2016-01-03T08:05:15Z 38.11 2016-01-03T08:05:16Z 38.11 2016-01-03T08:05:24Z 38.11 2016-01-03T08:05:34Z 38.11 2016-01-03T08:05:35Z 38.11 2016-01-03T08:05:36Z 38.11 2016-01-03T08:05:37Z 38.11 2016-01-03T08:05:38Z 38.11 2016-01-03T08:05:39Z 38.11 2016-01-03T08:05:40Z 38.11 2016-01-03T08:05:41Z 38.11 2016-01-03T08:05:42Z 39.07 2016-01-03T08:05:54Z 40.03 2016-01-03T08:06:08Z 40.51 2016-01-03T08:06:19Z 40.51 2016-01-03T08:06:36Z 40.51 2016-01-03T08:06:50Z 40.99 2016-01-03T08:07:00Z 41.95 2016-01-03T08:07:17Z 41.95 2016-01-03T08:07:19Z 41.95 2016-01-03T08:07:22Z 41.95 2016-01-03T08:07:23Z 41.95 2016-01-03T08:07:24Z 41.95 2016-01-03T08:07:26Z 39.55 2016-01-03T08:07:28Z 38.59 2016-01-03T08:07:29Z 38.59 2016-01-03T08:07:30Z 37.63 2016-01-03T08:07:32Z 35.71 2016-01-03T08:07:41Z 35.71 2016-01-03T08:07:43Z 34.74 2016-01-03T08:07:53Z 34.74 2016-01-03T08:08:07Z 34.26 2016-01-03T08:08:14Z 34.26 2016-01-03T08:08:15Z 33.78 2016-01-03T08:08:33Z 33.3 2016-01-03T08:08:46Z 33.3 2016-01-03T08:08:48Z 33.3 2016-01-03T08:08:49Z 33.3 2016-01-03T08:08:50Z 32.82 2016-01-03T08:08:56Z 32.82 2016-01-03T08:09:02Z 32.82 2016-01-03T08:09:03Z 31.38 2016-01-03T08:09:18Z 29.46 2016-01-03T08:09:31Z 29.46 2016-01-03T08:09:32Z 29.46 2016-01-03T08:09:33Z 29.46 2016-01-03T08:09:34Z 29.46 2016-01-03T08:09:35Z 29.46 2016-01-03T08:09:36Z 29.46 2016-01-03T08:09:37Z 28.5 2016-01-03T08:09:38Z 28.5 2016-01-03T08:09:47Z 28.5 2016-01-03T08:09:48Z 28.5 2016-01-03T08:09:49Z 28.5 2016-01-03T08:10:04Z 29.94 2016-01-03T08:10:16Z 29.94 2016-01-03T08:10:18Z 29.94 2016-01-03T08:10:19Z 29.94 2016-01-03T08:10:20Z 29.94 2016-01-03T08:10:21Z 29.94 2016-01-03T08:10:22Z 28.5 2016-01-03T08:10:23Z 26.09 2016-01-03T08:10:36Z 27.53 2016-01-03T08:10:50Z 27.53 2016-01-03T08:10:51Z 27.53 2016-01-03T08:10:52Z 28.02 2016-01-03T08:10:53Z 30.9 2016-01-03T08:11:08Z 33.78 2016-01-03T08:11:21Z 35.23 2016-01-03T08:11:35Z 36.19 2016-01-03T08:11:50Z 36.67 2016-01-03T08:12:07Z 37.15 2016-01-03T08:12:22Z 37.15 2016-01-03T08:12:26Z 37.15 2016-01-03T08:12:27Z 35.71 2016-01-03T08:12:41Z 35.71 2016-01-03T08:12:42Z 35.23 2016-01-03T08:12:47Z 35.23 2016-01-03T08:13:04Z 35.23 2016-01-03T08:13:06Z 35.23 2016-01-03T08:13:11Z 35.23 2016-01-03T08:13:12Z 35.23 2016-01-03T08:13:15Z 35.23 2016-01-03T08:13:16Z 35.23 2016-01-03T08:13:18Z 35.23 2016-01-03T08:13:19Z 36.67 2016-01-03T08:13:32Z 36.67 2016-01-03T08:13:46Z 35.23 2016-01-03T08:13:51Z 34.74 2016-01-03T08:13:52Z 34.26 2016-01-03T08:13:53Z 33.78 2016-01-03T08:13:54Z 34.26 2016-01-03T08:13:55Z 33.3 2016-01-03T08:13:56Z 31.86 2016-01-03T08:14:08Z 31.86 2016-01-03T08:14:09Z 31.86 2016-01-03T08:14:10Z 31.86 2016-01-03T08:14:11Z 31.86 2016-01-03T08:14:12Z 31.86 2016-01-03T08:14:13Z 31.86 2016-01-03T08:14:14Z 31.86 2016-01-03T08:14:15Z 31.86 2016-01-03T08:14:16Z 31.38 2016-01-03T08:14:17Z 31.38 2016-01-03T08:14:18Z 30.9 2016-01-03T08:14:19Z 30.9 2016-01-03T08:14:20Z 30.9 2016-01-03T08:14:21Z 30.9 2016-01-03T08:14:22Z 30.42 2016-01-03T08:14:23Z 30.42 2016-01-03T08:14:24Z 30.42 2016-01-03T08:14:25Z 30.42 2016-01-03T08:14:26Z 30.42 2016-01-03T08:14:27Z 30.42 2016-01-03T08:14:30Z 30.42 2016-01-03T08:14:31Z 31.86 2016-01-03T08:14:48Z 32.82 2016-01-03T08:15:04Z 34.26 2016-01-03T08:15:19Z 34.26 2016-01-03T08:15:27Z 34.26 2016-01-03T08:15:28Z 34.26 2016-01-03T08:15:29Z 34.26 2016-01-03T08:15:30Z 34.26 2016-01-03T08:15:31Z 32.82 2016-01-03T08:15:40Z 31.38 2016-01-03T08:15:49Z 30.9 2016-01-03T08:15:58Z 30.9 2016-01-03T08:15:59Z 30.9 2016-01-03T08:16:00Z 30.9 2016-01-03T08:16:01Z 30.9 2016-01-03T08:16:02Z 33.3 2016-01-03T08:16:18Z 33.3 2016-01-03T08:16:21Z 31.86 2016-01-03T08:16:23Z 31.38 2016-01-03T08:16:24Z 31.38 2016-01-03T08:16:25Z 30.9 2016-01-03T08:16:29Z 30.9 2016-01-03T08:16:49Z 31.86 2016-01-03T08:16:59Z 31.86 2016-01-03T08:17:00Z 30.9 2016-01-03T08:17:05Z 28.5 2016-01-03T08:17:21Z 26.57 2016-01-03T08:17:36Z 26.57 2016-01-03T08:17:38Z 26.57 2016-01-03T08:17:39Z 26.57 2016-01-03T08:17:40Z 26.57 2016-01-03T08:17:41Z 26.57 2016-01-03T08:17:42Z 26.57 2016-01-03T08:17:43Z 26.57 2016-01-03T08:17:44Z 26.09 2016-01-03T08:17:45Z 26.09 2016-01-03T08:17:46Z 26.09 2016-01-03T08:17:47Z 26.09 2016-01-03T08:17:48Z 26.09 2016-01-03T08:18:02Z 25.61 2016-01-03T08:18:10Z 25.61 2016-01-03T08:18:14Z 25.13 2016-01-03T08:18:18Z 25.13 2016-01-03T08:18:19Z 25.13 2016-01-03T08:18:24Z 25.13 2016-01-03T08:18:25Z 25.13 2016-01-03T08:18:41Z 25.13 2016-01-03T08:18:43Z 25.13 2016-01-03T08:19:00Z 25.13 2016-01-03T08:19:08Z 26.57 2016-01-03T08:19:28Z 28.02 2016-01-03T08:19:43Z 29.46 2016-01-03T08:19:47Z 29.94 2016-01-03T08:19:52Z 29.94 2016-01-03T08:19:53Z 32.34 2016-01-03T08:20:08Z 32.82 2016-01-03T08:20:24Z 32.82 2016-01-03T08:20:44Z 31.38 2016-01-03T08:20:47Z 29.94 2016-01-03T08:20:54Z 29.46 2016-01-03T08:20:56Z 28.98 2016-01-03T08:21:13Z 28.98 2016-01-03T08:21:19Z 28.98 2016-01-03T08:21:25Z 29.94 2016-01-03T08:21:28Z 28.02 2016-01-03T08:21:34Z 27.05 2016-01-03T08:21:35Z 27.05 2016-01-03T08:21:36Z 26.57 2016-01-03T08:21:50Z 26.57 2016-01-03T08:22:07Z 26.57 2016-01-03T08:22:09Z 26.57 2016-01-03T08:22:10Z 28.02 2016-01-03T08:22:25Z 28.02 2016-01-03T08:22:26Z 29.94 2016-01-03T08:22:41Z 32.34 2016-01-03T08:22:58Z 34.26 2016-01-03T08:23:10Z 36.67 2016-01-03T08:23:23Z 38.11 2016-01-03T08:23:34Z 38.59 2016-01-03T08:23:42Z 39.55 2016-01-03T08:23:43Z 39.55 2016-01-03T08:23:53Z 38.11 2016-01-03T08:23:55Z 37.63 2016-01-03T08:24:07Z 39.07 2016-01-03T08:24:19Z 38.11 2016-01-03T08:24:34Z 36.19 2016-01-03T08:24:47Z 35.71 2016-01-03T08:24:50Z 35.71 2016-01-03T08:24:51Z 35.71 2016-01-03T08:24:52Z 35.71 2016-01-03T08:24:53Z 35.71 2016-01-03T08:24:54Z 37.63 2016-01-03T08:25:06Z 39.07 2016-01-03T08:25:19Z 41.47 2016-01-03T08:25:32Z 44.36 2016-01-03T08:25:49Z 46.76 2016-01-03T08:26:03Z 49.16 2016-01-03T08:26:14Z 52.53 2016-01-03T08:26:27Z 55.41 2016-01-03T08:26:41Z 58.3 2016-01-03T08:26:52Z 60.7 2016-01-03T08:27:04Z 64.07 2016-01-03T08:27:18Z 66.95 2016-01-03T08:27:33Z 67.43 2016-01-03T08:27:38Z 67.43 2016-01-03T08:27:40Z 67.43 2016-01-03T08:27:46Z 67.43 2016-01-03T08:27:51Z 67.43 2016-01-03T08:27:55Z 65.99 2016-01-03T08:27:59Z 65.99 2016-01-03T08:28:04Z 65.99 2016-01-03T08:28:20Z 65.99 2016-01-03T08:28:52Z 65.99 2016-01-03T08:29:27Z 65.99 2016-01-03T08:29:52Z 65.99 2016-01-03T08:30:20Z 65.99 2016-01-03T08:30:41Z 65.99 2016-01-03T08:31:04Z 65.99 2016-01-03T08:31:10Z 63.58 2016-01-03T08:31:20Z 63.1 2016-01-03T08:31:21Z 61.66 2016-01-03T08:31:23Z 61.66 2016-01-03T08:31:24Z 64.55 2016-01-03T08:31:34Z 65.99 2016-01-03T08:31:46Z 67.43 2016-01-03T08:32:00Z 68.87 2016-01-03T08:32:13Z 68.87 2016-01-03T08:32:30Z 69.83 2016-01-03T08:32:42Z 71.27 2016-01-03T08:32:58Z 71.76 2016-01-03T08:33:04Z 71.76 2016-01-03T08:33:05Z 71.76 2016-01-03T08:33:07Z 70.31 2016-01-03T08:33:09Z 69.35 2016-01-03T08:33:11Z 68.39 2016-01-03T08:33:14Z 68.39 2016-01-03T08:33:15Z 67.91 2016-01-03T08:33:16Z 67.43 2016-01-03T08:33:21Z 67.43 2016-01-03T08:33:22Z 67.43 2016-01-03T08:33:23Z 68.87 2016-01-03T08:33:27Z 70.79 2016-01-03T08:33:38Z 71.27 2016-01-03T08:33:46Z 72.24 2016-01-03T08:33:53Z 72.72 2016-01-03T08:33:54Z 74.64 2016-01-03T08:34:06Z 76.08 2016-01-03T08:34:21Z 78 2016-01-03T08:34:36Z 79.45 2016-01-03T08:34:52Z 80.41 2016-01-03T08:35:03Z 80.41 2016-01-03T08:35:04Z 80.89 2016-01-03T08:35:17Z 82.33 2016-01-03T08:35:32Z 83.77 2016-01-03T08:35:50Z 85.21 2016-01-03T08:36:05Z 87.14 2016-01-03T08:36:26Z 88.58 2016-01-03T08:36:41Z 89.06 2016-01-03T08:36:52Z 90.98 2016-01-03T08:37:08Z 92.9 2016-01-03T08:37:21Z 93.87 2016-01-03T08:37:36Z 93.87 2016-01-03T08:37:52Z 94.35 2016-01-03T08:38:07Z 95.31 2016-01-03T08:38:23Z 96.27 2016-01-03T08:38:42Z 98.19 2016-01-03T08:39:01Z 99.63 2016-01-03T08:39:21Z 100.6 2016-01-03T08:39:41Z 102.04 2016-01-03T08:39:59Z 104.44 2016-01-03T08:40:19Z 104.92 2016-01-03T08:40:32Z 107.32 2016-01-03T08:40:47Z 109.25 2016-01-03T08:41:00Z 111.17 2016-01-03T08:41:19Z 113.09 2016-01-03T08:41:34Z 115.98 2016-01-03T08:41:53Z 118.38 2016-01-03T08:42:12Z 119.82 2016-01-03T08:42:29Z 122.22 2016-01-03T08:42:44Z 124.15 2016-01-03T08:42:54Z 125.11 2016-01-03T08:43:05Z 127.03 2016-01-03T08:43:19Z 127.51 2016-01-03T08:43:36Z 127.99 2016-01-03T08:44:01Z 127.99 2016-01-03T08:44:24Z 127.99 2016-01-03T08:44:50Z 127.99 2016-01-03T08:45:13Z 127.99 2016-01-03T08:45:41Z 127.99 2016-01-03T08:46:10Z 127.99 2016-01-03T08:46:34Z 127.99 2016-01-03T08:46:58Z 127.99 2016-01-03T08:47:25Z 128.47 2016-01-03T08:47:46Z 128.47 2016-01-03T08:48:09Z 128.47 2016-01-03T08:48:24Z 128.47 2016-01-03T08:48:46Z 128.47 2016-01-03T08:49:12Z 128.47 2016-01-03T08:49:34Z 129.43 2016-01-03T08:49:59Z 129.43 2016-01-03T08:50:26Z 129.92 2016-01-03T08:50:52Z 130.4 2016-01-03T08:51:14Z 130.4 2016-01-03T08:51:35Z 130.88 2016-01-03T08:51:51Z 130.88 2016-01-03T08:51:55Z 130.88 2016-01-03T08:51:56Z 130.88 2016-01-03T08:51:57Z 131.36 2016-01-03T08:51:58Z 131.36 2016-01-03T08:51:59Z 131.36 2016-01-03T08:52:00Z 131.84 2016-01-03T08:52:01Z 131.84 2016-01-03T08:52:02Z 131.84 2016-01-03T08:52:04Z 132.8 2016-01-03T08:52:10Z 134.72 2016-01-03T08:52:20Z 135.2 2016-01-03T08:52:27Z 137.13 2016-01-03T08:52:40Z 137.61 2016-01-03T08:52:46Z 138.57 2016-01-03T08:52:59Z 137.13 2016-01-03T08:53:13Z 136.16 2016-01-03T08:53:26Z 135.68 2016-01-03T08:53:30Z 135.2 2016-01-03T08:53:39Z 135.2 2016-01-03T08:53:40Z 135.2 2016-01-03T08:53:41Z 134.24 2016-01-03T08:53:51Z 132.32 2016-01-03T08:54:03Z 130.88 2016-01-03T08:54:12Z 130.4 2016-01-03T08:54:13Z 130.4 2016-01-03T08:54:14Z 130.4 2016-01-03T08:54:15Z 130.4 2016-01-03T08:54:16Z 130.4 2016-01-03T08:54:17Z 129.92 2016-01-03T08:54:18Z 129.43 2016-01-03T08:54:22Z 129.43 2016-01-03T08:54:23Z 129.92 2016-01-03T08:54:26Z 126.55 2016-01-03T08:54:32Z 125.11 2016-01-03T08:54:35Z 122.71 2016-01-03T08:54:38Z 121.26 2016-01-03T08:54:40Z 120.3 2016-01-03T08:54:48Z 120.3 2016-01-03T08:54:51Z 120.3 2016-01-03T08:54:59Z 120.3 2016-01-03T08:55:00Z 122.22 2016-01-03T08:55:04Z 122.22 2016-01-03T08:55:05Z 122.22 2016-01-03T08:55:06Z 122.71 2016-01-03T08:55:07Z 123.19 2016-01-03T08:55:08Z 124.63 2016-01-03T08:55:21Z 124.63 2016-01-03T08:55:27Z 124.63 2016-01-03T08:55:28Z 124.63 2016-01-03T08:55:29Z 125.11 2016-01-03T08:55:30Z 125.11 2016-01-03T08:55:31Z 125.11 2016-01-03T08:55:32Z 125.59 2016-01-03T08:55:33Z 125.59 2016-01-03T08:55:34Z 127.03 2016-01-03T08:55:39Z 127.03 2016-01-03T08:55:40Z 127.51 2016-01-03T08:55:41Z 127.51 2016-01-03T08:55:42Z 128.47 2016-01-03T08:55:43Z 128.47 2016-01-03T08:55:44Z 130.88 2016-01-03T08:55:58Z 131.36 2016-01-03T08:56:03Z 131.84 2016-01-03T08:56:04Z 131.84 2016-01-03T08:56:05Z 131.84 2016-01-03T08:56:06Z 131.84 2016-01-03T08:56:07Z 132.32 2016-01-03T08:56:08Z 131.84 2016-01-03T08:56:09Z 132.32 2016-01-03T08:56:10Z 132.32 2016-01-03T08:56:11Z 131.84 2016-01-03T08:56:12Z 132.32 2016-01-03T08:56:27Z 132.32 2016-01-03T08:56:42Z 132.32 2016-01-03T08:56:50Z 132.32 2016-01-03T08:56:51Z 132.32 2016-01-03T08:56:52Z 132.32 2016-01-03T08:56:53Z 132.8 2016-01-03T08:56:54Z 136.16 2016-01-03T08:57:09Z 137.61 2016-01-03T08:57:21Z 138.57 2016-01-03T08:57:26Z 139.53 2016-01-03T08:57:36Z 139.53 2016-01-03T08:57:37Z 140.01 2016-01-03T08:57:38Z 140.01 2016-01-03T08:57:39Z 140.01 2016-01-03T08:57:40Z 140.01 2016-01-03T08:57:41Z 140.01 2016-01-03T08:57:42Z 140.49 2016-01-03T08:57:43Z 140.49 2016-01-03T08:57:44Z 140.49 2016-01-03T08:57:45Z 140.49 2016-01-03T08:57:46Z 142.41 2016-01-03T08:58:01Z 145.3 2016-01-03T08:58:14Z 147.7 2016-01-03T08:58:26Z 146.26 2016-01-03T08:58:39Z 143.85 2016-01-03T08:58:43Z 143.37 2016-01-03T08:58:44Z 142.89 2016-01-03T08:58:48Z 142.89 2016-01-03T08:58:58Z 143.85 2016-01-03T08:59:02Z 144.34 2016-01-03T08:59:09Z 144.34 2016-01-03T08:59:10Z 142.89 2016-01-03T08:59:15Z 142.89 2016-01-03T08:59:16Z 144.34 2016-01-03T08:59:23Z 145.78 2016-01-03T08:59:26Z 149.14 2016-01-03T08:59:37Z 151.54 2016-01-03T08:59:49Z 151.54 2016-01-03T09:00:01Z 151.54 2016-01-03T09:00:12Z 149.14 2016-01-03T09:00:24Z 145.78 2016-01-03T09:00:33Z 145.3 2016-01-03T09:00:42Z 145.3 2016-01-03T09:00:52Z 145.3 2016-01-03T09:00:53Z 145.3 2016-01-03T09:00:54Z 143.85 2016-01-03T09:01:00Z 143.85 2016-01-03T09:01:01Z 143.37 2016-01-03T09:01:12Z 143.37 2016-01-03T09:01:15Z 143.37 2016-01-03T09:01:16Z 143.37 2016-01-03T09:01:17Z 143.37 2016-01-03T09:01:19Z 143.37 2016-01-03T09:01:20Z 143.37 2016-01-03T09:01:21Z 143.37 2016-01-03T09:01:22Z 143.37 2016-01-03T09:01:23Z 143.37 2016-01-03T09:01:24Z 143.37 2016-01-03T09:01:25Z 143.37 2016-01-03T09:01:27Z 143.37 2016-01-03T09:01:28Z 143.37 2016-01-03T09:01:29Z 144.82 2016-01-03T09:01:37Z 146.26 2016-01-03T09:01:48Z 146.26 2016-01-03T09:01:49Z 146.26 2016-01-03T09:01:50Z 148.18 2016-01-03T09:01:57Z 148.18 2016-01-03T09:01:58Z 148.66 2016-01-03T09:01:59Z 148.66 2016-01-03T09:02:00Z 149.62 2016-01-03T09:02:01Z 149.62 2016-01-03T09:02:02Z 149.62 2016-01-03T09:02:03Z 150.1 2016-01-03T09:02:04Z 150.58 2016-01-03T09:02:05Z 152.99 2016-01-03T09:02:13Z 152.99 2016-01-03T09:02:14Z 153.47 2016-01-03T09:02:15Z 153.47 2016-01-03T09:02:16Z 153.95 2016-01-03T09:02:17Z 153.95 2016-01-03T09:02:18Z 153.95 2016-01-03T09:02:19Z 155.39 2016-01-03T09:02:32Z 158.27 2016-01-03T09:02:45Z 158.75 2016-01-03T09:02:58Z 159.72 2016-01-03T09:03:11Z 159.72 2016-01-03T09:03:23Z 159.72 2016-01-03T09:03:34Z 158.27 2016-01-03T09:03:36Z 156.83 2016-01-03T09:03:39Z 153.95 2016-01-03T09:03:43Z 152.99 2016-01-03T09:03:44Z 152.03 2016-01-03T09:03:46Z 151.06 2016-01-03T09:03:47Z 150.58 2016-01-03T09:03:48Z 150.1 2016-01-03T09:03:49Z 150.1 2016-01-03T09:03:50Z 150.1 2016-01-03T09:03:51Z 150.1 2016-01-03T09:03:52Z 150.1 2016-01-03T09:03:53Z 151.54 2016-01-03T09:04:01Z 153.95 2016-01-03T09:04:13Z 156.83 2016-01-03T09:04:25Z 158.75 2016-01-03T09:04:33Z 158.75 2016-01-03T09:04:34Z 161.64 2016-01-03T09:04:46Z 163.56 2016-01-03T09:05:02Z 164.52 2016-01-03T09:05:15Z 164.52 2016-01-03T09:05:27Z 165 2016-01-03T09:05:44Z 165 2016-01-03T09:06:12Z 165 2016-01-03T09:06:39Z 165 2016-01-03T09:07:07Z 165 2016-01-03T09:07:37Z 165 2016-01-03T09:07:57Z 165.48 2016-01-03T09:08:07Z 165.48 2016-01-03T09:08:10Z 165.48 2016-01-03T09:08:11Z 165.48 2016-01-03T09:08:12Z 165.48 2016-01-03T09:08:13Z 165.48 2016-01-03T09:08:14Z 165.48 2016-01-03T09:08:15Z 165.48 2016-01-03T09:08:16Z 165.48 2016-01-03T09:08:17Z 164.04 2016-01-03T09:08:19Z 162.12 2016-01-03T09:08:29Z 162.12 2016-01-03T09:08:34Z 162.12 2016-01-03T09:08:35Z 161.64 2016-01-03T09:08:37Z 159.72 2016-01-03T09:08:43Z 159.72 2016-01-03T09:08:44Z 157.79 2016-01-03T09:08:53Z 159.24 2016-01-03T09:08:57Z 160.68 2016-01-03T09:09:03Z 164.04 2016-01-03T09:09:13Z 167.41 2016-01-03T09:09:23Z 170.77 2016-01-03T09:09:32Z 170.77 2016-01-03T09:09:34Z 171.25 2016-01-03T09:09:35Z 171.25 2016-01-03T09:09:36Z 171.25 2016-01-03T09:09:40Z 171.25 2016-01-03T09:09:41Z 171.25 2016-01-03T09:09:43Z 171.73 2016-01-03T09:09:44Z 171.73 2016-01-03T09:09:45Z 171.73 2016-01-03T09:09:46Z 171.73 2016-01-03T09:09:47Z 171.73 2016-01-03T09:09:48Z 171.73 2016-01-03T09:09:50Z 170.29 2016-01-03T09:10:02Z 170.29 2016-01-03T09:10:03Z 169.81 2016-01-03T09:10:05Z 166.45 2016-01-03T09:10:13Z 164.52 2016-01-03T09:10:19Z 164.04 2016-01-03T09:10:20Z 163.08 2016-01-03T09:10:21Z 163.08 2016-01-03T09:10:22Z 162.6 2016-01-03T09:10:23Z 162.6 2016-01-03T09:10:24Z 161.64 2016-01-03T09:10:35Z 163.08 2016-01-03T09:10:36Z 163.08 2016-01-03T09:10:37Z 164.52 2016-01-03T09:10:51Z 165.96 2016-01-03T09:11:01Z 169.33 2016-01-03T09:11:08Z 169.33 2016-01-03T09:11:09Z 172.21 2016-01-03T09:11:20Z 171.73 2016-01-03T09:11:34Z 172.69 2016-01-03T09:11:39Z 172.69 2016-01-03T09:11:40Z 172.69 2016-01-03T09:11:41Z 172.69 2016-01-03T09:11:42Z 172.69 2016-01-03T09:11:43Z 172.69 2016-01-03T09:11:44Z 172.69 2016-01-03T09:11:54Z 172.21 2016-01-03T09:12:08Z 172.21 2016-01-03T09:12:09Z 172.21 2016-01-03T09:12:10Z 172.21 2016-01-03T09:12:23Z 172.21 2016-01-03T09:12:29Z 171.25 2016-01-03T09:12:35Z 170.77 2016-01-03T09:12:39Z 170.77 2016-01-03T09:12:40Z 170.77 2016-01-03T09:12:41Z 170.29 2016-01-03T09:12:45Z 170.29 2016-01-03T09:12:46Z 170.29 2016-01-03T09:12:47Z 170.29 2016-01-03T09:12:48Z 170.29 2016-01-03T09:12:49Z 170.29 2016-01-03T09:12:50Z 170.29 2016-01-03T09:12:51Z 170.29 2016-01-03T09:12:52Z 170.29 2016-01-03T09:12:53Z 169.81 2016-01-03T09:12:56Z 169.81 2016-01-03T09:12:57Z 169.81 2016-01-03T09:12:58Z 169.81 2016-01-03T09:12:59Z 169.81 2016-01-03T09:13:00Z 166.93 2016-01-03T09:13:16Z 166.93 2016-01-03T09:13:20Z 168.37 2016-01-03T09:13:26Z 168.37 2016-01-03T09:13:27Z 168.37 2016-01-03T09:13:30Z 168.85 2016-01-03T09:13:36Z 168.85 2016-01-03T09:13:37Z 168.85 2016-01-03T09:13:38Z 168.85 2016-01-03T09:13:44Z 168.85 2016-01-03T09:13:45Z 167.41 2016-01-03T09:13:52Z 167.41 2016-01-03T09:13:58Z 167.41 2016-01-03T09:13:59Z 167.41 2016-01-03T09:14:01Z 167.41 2016-01-03T09:14:06Z 167.41 2016-01-03T09:14:07Z 167.41 2016-01-03T09:14:08Z 166.93 2016-01-03T09:14:09Z 166.93 2016-01-03T09:14:10Z 166.93 2016-01-03T09:14:11Z 168.37 2016-01-03T09:14:26Z 167.89 2016-01-03T09:14:34Z 167.89 2016-01-03T09:14:36Z 167.89 2016-01-03T09:14:41Z 166.93 2016-01-03T09:14:44Z 165 2016-01-03T09:14:53Z 165 2016-01-03T09:14:54Z 163.56 2016-01-03T09:14:56Z 160.2 2016-01-03T09:15:04Z 160.2 2016-01-03T09:15:05Z 160.2 2016-01-03T09:15:06Z 160.2 2016-01-03T09:15:07Z 159.72 2016-01-03T09:15:08Z 159.72 2016-01-03T09:15:09Z 158.27 2016-01-03T09:15:10Z 158.27 2016-01-03T09:15:11Z 157.31 2016-01-03T09:15:12Z 156.83 2016-01-03T09:15:13Z 156.35 2016-01-03T09:15:14Z 155.87 2016-01-03T09:15:15Z 155.87 2016-01-03T09:15:16Z 154.91 2016-01-03T09:15:17Z 153.95 2016-01-03T09:15:18Z 151.06 2016-01-03T09:15:22Z 147.7 2016-01-03T09:15:27Z 146.26 2016-01-03T09:15:39Z 145.3 2016-01-03T09:15:54Z 141.93 2016-01-03T09:16:03Z 140.97 2016-01-03T09:16:05Z 139.53 2016-01-03T09:16:08Z 138.09 2016-01-03T09:16:11Z 136.64 2016-01-03T09:16:15Z 136.16 2016-01-03T09:16:16Z 132.8 2016-01-03T09:16:24Z 131.84 2016-01-03T09:16:27Z 131.36 2016-01-03T09:16:29Z 131.84 2016-01-03T09:16:30Z 131.36 2016-01-03T09:16:31Z 131.36 2016-01-03T09:16:32Z 131.84 2016-01-03T09:16:33Z 131.36 2016-01-03T09:16:34Z 131.36 2016-01-03T09:16:35Z 131.36 2016-01-03T09:16:36Z 131.84 2016-01-03T09:16:37Z 131.84 2016-01-03T09:16:44Z 132.8 2016-01-03T09:16:51Z 136.16 2016-01-03T09:17:04Z 136.16 2016-01-03T09:17:17Z 136.64 2016-01-03T09:17:32Z 137.13 2016-01-03T09:17:39Z 137.13 2016-01-03T09:17:40Z 137.13 2016-01-03T09:17:41Z 133.76 2016-01-03T09:17:54Z 130.88 2016-01-03T09:18:02Z 127.03 2016-01-03T09:18:11Z 126.07 2016-01-03T09:18:27Z 126.07 2016-01-03T09:18:28Z 126.07 2016-01-03T09:18:29Z 126.07 2016-01-03T09:18:30Z 126.07 2016-01-03T09:18:31Z 126.07 2016-01-03T09:18:34Z 128.95 2016-01-03T09:18:51Z 130.4 2016-01-03T09:19:07Z 132.32 2016-01-03T09:19:24Z 134.24 2016-01-03T09:19:41Z 137.13 2016-01-03T09:19:53Z 140.01 2016-01-03T09:20:09Z 141.45 2016-01-03T09:20:15Z 141.93 2016-01-03T09:20:16Z 141.93 2016-01-03T09:20:17Z 141.93 2016-01-03T09:20:18Z 142.41 2016-01-03T09:20:19Z 142.89 2016-01-03T09:20:39Z 143.85 2016-01-03T09:20:56Z 143.85 2016-01-03T09:21:11Z 144.82 2016-01-03T09:21:23Z 146.74 2016-01-03T09:21:37Z 148.18 2016-01-03T09:21:51Z 147.7 2016-01-03T09:22:00Z 147.7 2016-01-03T09:22:01Z 144.34 2016-01-03T09:22:11Z 144.34 2016-01-03T09:22:12Z 143.37 2016-01-03T09:22:13Z 140.01 2016-01-03T09:22:21Z 138.57 2016-01-03T09:22:24Z 138.57 2016-01-03T09:22:25Z 135.2 2016-01-03T09:22:32Z 133.28 2016-01-03T09:22:37Z 129.92 2016-01-03T09:22:45Z 128.47 2016-01-03T09:23:00Z 128.47 2016-01-03T09:23:13Z 128.47 2016-01-03T09:23:15Z 127.99 2016-01-03T09:23:30Z 128.95 2016-01-03T09:23:45Z 128.95 2016-01-03T09:23:59Z 128.95 2016-01-03T09:24:00Z 128.95 2016-01-03T09:24:01Z 128.95 2016-01-03T09:24:02Z 128.95 2016-01-03T09:24:03Z 128.95 2016-01-03T09:24:04Z 128.95 2016-01-03T09:24:05Z 128.95 2016-01-03T09:24:06Z 128.95 2016-01-03T09:24:07Z 128.95 2016-01-03T09:24:08Z 128.95 2016-01-03T09:24:09Z 128.95 2016-01-03T09:24:10Z 128.95 2016-01-03T09:24:11Z 128.95 2016-01-03T09:24:12Z 128.95 2016-01-03T09:24:13Z 128.95 2016-01-03T09:24:14Z 127.51 2016-01-03T09:24:20Z 125.59 2016-01-03T09:24:34Z 124.15 2016-01-03T09:24:44Z 120.78 2016-01-03T09:24:56Z 119.34 2016-01-03T09:25:11Z 117.42 2016-01-03T09:25:25Z 115.98 2016-01-03T09:25:37Z 115.5 2016-01-03T09:26:01Z 114.05 2016-01-03T09:26:13Z 110.69 2016-01-03T09:26:22Z 107.32 2016-01-03T09:26:29Z 103.96 2016-01-03T09:26:38Z 103.48 2016-01-03T09:26:42Z 103.48 2016-01-03T09:26:43Z 103.48 2016-01-03T09:26:53Z 103 2016-01-03T09:27:04Z 103 2016-01-03T09:27:05Z 103 2016-01-03T09:27:06Z 103 2016-01-03T09:27:07Z 102.52 2016-01-03T09:27:08Z 102.52 2016-01-03T09:27:19Z 103.48 2016-01-03T09:27:31Z 104.92 2016-01-03T09:27:43Z 104.92 2016-01-03T09:27:54Z 104.92 2016-01-03T09:27:55Z 103.48 2016-01-03T09:27:59Z 103 2016-01-03T09:28:10Z 103.96 2016-01-03T09:28:20Z 104.44 2016-01-03T09:28:31Z 104.92 2016-01-03T09:28:42Z 103.48 2016-01-03T09:28:54Z 103.48 2016-01-03T09:28:55Z 103 2016-01-03T09:29:06Z 103 2016-01-03T09:29:19Z 103 2016-01-03T09:29:21Z 103 2016-01-03T09:29:24Z 103 2016-01-03T09:29:27Z 102.52 2016-01-03T09:29:40Z 101.56 2016-01-03T09:29:51Z 100.6 2016-01-03T09:29:55Z 100.11 2016-01-03T09:29:59Z 98.67 2016-01-03T09:30:11Z 97.23 2016-01-03T09:30:21Z 94.83 2016-01-03T09:30:31Z 93.39 2016-01-03T09:30:40Z 90.98 2016-01-03T09:30:52Z 90.5 2016-01-03T09:31:02Z 89.06 2016-01-03T09:31:09Z 89.06 2016-01-03T09:31:10Z 89.06 2016-01-03T09:31:11Z 88.58 2016-01-03T09:31:12Z 88.58 2016-01-03T09:31:13Z 88.58 2016-01-03T09:31:14Z 88.58 2016-01-03T09:31:15Z 87.62 2016-01-03T09:31:23Z 87.62 2016-01-03T09:31:24Z 87.62 2016-01-03T09:31:25Z 89.06 2016-01-03T09:31:30Z 90.02 2016-01-03T09:31:43Z 90.5 2016-01-03T09:31:49Z 90.5 2016-01-03T09:31:50Z 90.5 2016-01-03T09:31:51Z 90.5 2016-01-03T09:31:52Z 90.5 2016-01-03T09:31:53Z 90.5 2016-01-03T09:31:54Z 90.98 2016-01-03T09:32:06Z 90.5 2016-01-03T09:32:31Z 90.98 2016-01-03T09:32:41Z 92.9 2016-01-03T09:32:56Z 95.79 2016-01-03T09:33:11Z 96.27 2016-01-03T09:33:22Z 94.83 2016-01-03T09:33:25Z 94.35 2016-01-03T09:33:27Z 93.39 2016-01-03T09:33:30Z 93.39 2016-01-03T09:33:31Z 91.46 2016-01-03T09:33:38Z 91.46 2016-01-03T09:33:39Z 88.1 2016-01-03T09:33:45Z 86.18 2016-01-03T09:33:55Z 86.18 2016-01-03T09:33:56Z 86.18 2016-01-03T09:33:57Z 86.18 2016-01-03T09:33:58Z 86.18 2016-01-03T09:33:59Z 86.18 2016-01-03T09:34:00Z 86.18 2016-01-03T09:34:01Z 85.69 2016-01-03T09:34:02Z 86.18 2016-01-03T09:34:03Z 86.18 2016-01-03T09:34:04Z 86.18 2016-01-03T09:34:05Z 85.69 2016-01-03T09:34:06Z 85.69 2016-01-03T09:34:07Z 85.69 2016-01-03T09:34:08Z 85.69 2016-01-03T09:34:09Z 85.69 2016-01-03T09:34:10Z 85.69 2016-01-03T09:34:11Z 86.66 2016-01-03T09:34:20Z 86.66 2016-01-03T09:34:30Z 86.66 2016-01-03T09:34:43Z 87.62 2016-01-03T09:34:48Z 87.62 2016-01-03T09:34:49Z 88.1 2016-01-03T09:34:58Z 88.58 2016-01-03T09:35:09Z 88.58 2016-01-03T09:35:10Z 88.58 2016-01-03T09:35:11Z 88.58 2016-01-03T09:35:12Z 88.58 2016-01-03T09:35:13Z 89.06 2016-01-03T09:35:14Z 89.06 2016-01-03T09:35:15Z 89.06 2016-01-03T09:35:16Z 89.06 2016-01-03T09:35:17Z 89.06 2016-01-03T09:35:18Z 89.06 2016-01-03T09:35:19Z 89.54 2016-01-03T09:35:30Z 90.02 2016-01-03T09:35:41Z 90.98 2016-01-03T09:35:42Z 90.98 2016-01-03T09:35:43Z 90.98 2016-01-03T09:35:44Z 90.98 2016-01-03T09:35:45Z 90.98 2016-01-03T09:35:46Z 91.46 2016-01-03T09:35:47Z 91.46 2016-01-03T09:35:48Z 91.46 2016-01-03T09:35:58Z 92.42 2016-01-03T09:36:07Z 92.42 2016-01-03T09:36:08Z 93.39 2016-01-03T09:36:19Z 93.87 2016-01-03T09:36:30Z 94.35 2016-01-03T09:36:42Z 95.79 2016-01-03T09:36:55Z 96.27 2016-01-03T09:37:07Z 96.27 2016-01-03T09:37:18Z 96.75 2016-01-03T09:37:28Z 96.75 2016-01-03T09:37:30Z 96.75 2016-01-03T09:37:31Z 96.75 2016-01-03T09:37:32Z 98.19 2016-01-03T09:37:37Z 98.19 2016-01-03T09:37:38Z 98.19 2016-01-03T09:37:39Z 98.19 2016-01-03T09:37:40Z 99.15 2016-01-03T09:37:52Z 99.15 2016-01-03T09:37:53Z 99.63 2016-01-03T09:38:05Z 100.11 2016-01-03T09:38:16Z 101.56 2016-01-03T09:38:28Z 103.96 2016-01-03T09:38:41Z 104.44 2016-01-03T09:38:52Z 104.44 2016-01-03T09:39:02Z 104.44 2016-01-03T09:39:13Z 104.92 2016-01-03T09:39:20Z 105.4 2016-01-03T09:39:25Z 108.29 2016-01-03T09:39:39Z 109.73 2016-01-03T09:39:51Z 110.69 2016-01-03T09:40:03Z 111.65 2016-01-03T09:40:16Z 111.65 2016-01-03T09:40:18Z 112.13 2016-01-03T09:40:24Z 112.13 2016-01-03T09:40:31Z 113.09 2016-01-03T09:40:42Z 113.09 2016-01-03T09:40:43Z 116.46 2016-01-03T09:40:57Z 116.46 2016-01-03T09:40:58Z 116.46 2016-01-03T09:40:59Z 116.46 2016-01-03T09:41:00Z 115.98 2016-01-03T09:41:01Z 115.98 2016-01-03T09:41:02Z 115.98 2016-01-03T09:41:03Z 115.98 2016-01-03T09:41:04Z 115.98 2016-01-03T09:41:16Z 115.98 2016-01-03T09:41:19Z 115.98 2016-01-03T09:41:20Z 115.98 2016-01-03T09:41:35Z 115.98 2016-01-03T09:41:46Z 115.98 2016-01-03T09:42:21Z 116.46 2016-01-03T09:42:58Z 116.46 2016-01-03T09:43:33Z 116.46 2016-01-03T09:44:04Z 116.46 2016-01-03T09:44:36Z 116.94 2016-01-03T09:45:04Z 117.42 2016-01-03T09:45:35Z 117.42 2016-01-03T09:46:06Z 117.42 2016-01-03T09:46:36Z 117.42 2016-01-03T09:47:09Z 117.9 2016-01-03T09:47:46Z 118.38 2016-01-03T09:48:16Z 118.38 2016-01-03T09:48:48Z 118.38 2016-01-03T09:49:25Z 118.38 2016-01-03T09:50:00Z 118.38 2016-01-03T09:50:32Z 118.38 2016-01-03T09:51:07Z 118.86 2016-01-03T09:51:43Z 119.34 2016-01-03T09:52:18Z 119.82 2016-01-03T09:52:45Z 119.82 2016-01-03T09:53:13Z 120.3 2016-01-03T09:53:40Z 120.3 2016-01-03T09:54:15Z 120.78 2016-01-03T09:54:45Z 120.78 2016-01-03T09:55:11Z 121.26 2016-01-03T09:55:38Z 121.26 2016-01-03T09:56:10Z 121.74 2016-01-03T09:56:45Z 121.74 2016-01-03T09:57:18Z 121.74 2016-01-03T09:57:34Z 121.74 2016-01-03T09:57:51Z 121.74 2016-01-03T09:58:05Z 121.74 2016-01-03T09:58:19Z 121.74 2016-01-03T09:58:30Z 121.74 2016-01-03T09:58:31Z 121.74 2016-01-03T09:58:32Z 121.74 2016-01-03T09:58:33Z 121.74 2016-01-03T09:58:34Z 121.74 2016-01-03T09:58:35Z 121.74 2016-01-03T09:58:36Z 122.71 2016-01-03T09:58:48Z 122.71 2016-01-03T09:58:51Z 122.71 2016-01-03T09:58:52Z 122.71 2016-01-03T09:58:53Z 123.19 2016-01-03T09:58:54Z 123.19 2016-01-03T09:58:55Z 123.19 2016-01-03T09:58:56Z 124.63 2016-01-03T09:59:08Z 124.63 2016-01-03T09:59:23Z 124.63 2016-01-03T09:59:38Z 125.11 2016-01-03T09:59:50Z 125.11 2016-01-03T10:00:02Z 125.11 2016-01-03T10:00:12Z 125.11 2016-01-03T10:00:13Z 125.11 2016-01-03T10:00:14Z 125.59 2016-01-03T10:00:27Z 126.55 2016-01-03T10:00:41Z 126.55 2016-01-03T10:00:56Z 126.07 2016-01-03T10:01:11Z 125.11 2016-01-03T10:01:13Z 124.15 2016-01-03T10:01:27Z 124.15 2016-01-03T10:01:31Z 124.15 2016-01-03T10:01:32Z 124.15 2016-01-03T10:01:33Z 124.15 2016-01-03T10:01:34Z 124.15 2016-01-03T10:01:35Z 124.15 2016-01-03T10:01:36Z 124.15 2016-01-03T10:01:37Z 124.15 2016-01-03T10:01:38Z 124.15 2016-01-03T10:01:40Z 123.67 2016-01-03T10:01:42Z 122.71 2016-01-03T10:01:55Z 122.22 2016-01-03T10:01:56Z 122.22 2016-01-03T10:01:57Z 122.22 2016-01-03T10:01:58Z 121.74 2016-01-03T10:02:11Z 121.26 2016-01-03T10:02:25Z 121.26 2016-01-03T10:02:35Z 122.22 2016-01-03T10:02:42Z 122.22 2016-01-03T10:03:02Z 121.74 2016-01-03T10:03:28Z 121.26 2016-01-03T10:04:10Z 121.26 2016-01-03T10:04:49Z 120.78 2016-01-03T10:05:29Z 120.3 2016-01-03T10:06:13Z 119.82 2016-01-03T10:07:02Z 120.78 2016-01-03T10:07:53Z 119.34 2016-01-03T10:08:00Z 119.34 2016-01-03T10:08:40Z 118.86 2016-01-03T10:09:08Z 118.38 2016-01-03T10:09:44Z 117.9 2016-01-03T10:10:23Z 117.9 2016-01-03T10:11:02Z 118.38 2016-01-03T10:11:42Z 117.9 2016-01-03T10:12:18Z 118.38 2016-01-03T10:12:51Z 118.38 2016-01-03T10:13:26Z 117.9 2016-01-03T10:13:42Z 117.9 2016-01-03T10:13:47Z 117.9 2016-01-03T10:13:58Z 117.9 2016-01-03T10:14:09Z 117.42 2016-01-03T10:14:26Z 117.42 2016-01-03T10:14:36Z 116.46 2016-01-03T10:14:39Z 115.98 2016-01-03T10:14:40Z 115.98 2016-01-03T10:14:41Z 115.98 2016-01-03T10:14:42Z 115.5 2016-01-03T10:14:43Z 115.5 2016-01-03T10:14:44Z 115.5 2016-01-03T10:14:45Z 115.5 2016-01-03T10:14:46Z 115.5 2016-01-03T10:14:47Z 116.46 2016-01-03T10:14:52Z 118.38 2016-01-03T10:14:58Z 118.86 2016-01-03T10:15:08Z 118.86 2016-01-03T10:15:09Z 118.86 2016-01-03T10:15:10Z 118.86 2016-01-03T10:15:11Z 119.82 2016-01-03T10:15:12Z 120.3 2016-01-03T10:15:13Z 120.3 2016-01-03T10:15:14Z 120.3 2016-01-03T10:15:15Z 120.3 2016-01-03T10:15:17Z 120.3 2016-01-03T10:15:18Z 120.3 2016-01-03T10:15:19Z 119.82 2016-01-03T10:15:20Z 119.82 2016-01-03T10:15:21Z 120.3 2016-01-03T10:15:22Z 120.3 2016-01-03T10:15:23Z 120.3 2016-01-03T10:15:24Z 120.3 2016-01-03T10:15:25Z 120.3 2016-01-03T10:15:36Z 121.26 2016-01-03T10:15:49Z 123.19 2016-01-03T10:16:03Z 125.11 2016-01-03T10:16:19Z 126.55 2016-01-03T10:16:35Z 127.03 2016-01-03T10:16:52Z 127.99 2016-01-03T10:17:10Z 128.47 2016-01-03T10:17:24Z 128.95 2016-01-03T10:17:41Z 128.95 2016-01-03T10:17:54Z 128.95 2016-01-03T10:17:55Z 128.95 2016-01-03T10:18:03Z 127.03 2016-01-03T10:18:06Z 126.07 2016-01-03T10:18:20Z 126.07 2016-01-03T10:18:34Z 126.07 2016-01-03T10:18:35Z 126.07 2016-01-03T10:18:36Z 126.07 2016-01-03T10:18:51Z 125.11 2016-01-03T10:19:04Z 123.67 2016-01-03T10:19:19Z 123.67 2016-01-03T10:19:21Z 122.22 2016-01-03T10:19:34Z 122.22 2016-01-03T10:19:35Z 122.22 2016-01-03T10:19:36Z 121.74 2016-01-03T10:19:37Z 121.74 2016-01-03T10:19:38Z 121.74 2016-01-03T10:19:39Z 121.26 2016-01-03T10:19:47Z 121.26 2016-01-03T10:19:54Z 121.26 2016-01-03T10:19:55Z 120.3 2016-01-03T10:19:59Z 120.3 2016-01-03T10:20:00Z 117.9 2016-01-03T10:20:10Z 115.98 2016-01-03T10:20:23Z 117.42 2016-01-03T10:20:28Z 117.42 2016-01-03T10:20:29Z 117.42 2016-01-03T10:20:30Z 117.9 2016-01-03T10:20:32Z 117.9 2016-01-03T10:20:33Z 117.9 2016-01-03T10:20:41Z 119.82 2016-01-03T10:20:56Z 121.74 2016-01-03T10:21:16Z 123.67 2016-01-03T10:21:32Z 124.15 2016-01-03T10:21:45Z 124.15 2016-01-03T10:21:46Z 122.71 2016-01-03T10:21:55Z 122.71 2016-01-03T10:21:56Z 122.71 2016-01-03T10:21:57Z 122.22 2016-01-03T10:21:58Z 122.22 2016-01-03T10:21:59Z 122.22 2016-01-03T10:22:00Z 122.22 2016-01-03T10:22:01Z 122.22 2016-01-03T10:22:05Z 122.22 2016-01-03T10:22:06Z 122.22 2016-01-03T10:22:07Z 125.11 2016-01-03T10:22:17Z 125.59 2016-01-03T10:22:31Z 126.07 2016-01-03T10:22:47Z 126.55 2016-01-03T10:23:03Z 125.59 2016-01-03T10:23:15Z 127.03 2016-01-03T10:23:23Z 126.55 2016-01-03T10:23:35Z 125.59 2016-01-03T10:23:36Z 125.59 2016-01-03T10:23:37Z 125.59 2016-01-03T10:23:38Z 125.59 2016-01-03T10:23:39Z 125.59 2016-01-03T10:23:40Z 125.59 2016-01-03T10:23:52Z 127.03 2016-01-03T10:24:02Z 127.03 2016-01-03T10:24:03Z 127.51 2016-01-03T10:24:08Z 127.51 2016-01-03T10:24:09Z 127.51 2016-01-03T10:24:10Z 127.51 2016-01-03T10:24:11Z 127.51 2016-01-03T10:24:12Z 127.51 2016-01-03T10:24:13Z 127.51 2016-01-03T10:24:14Z 127.51 2016-01-03T10:24:15Z 127.51 2016-01-03T10:24:16Z 127.51 2016-01-03T10:24:17Z 127.51 2016-01-03T10:24:18Z 127.51 2016-01-03T10:24:19Z 127.99 2016-01-03T10:24:20Z 128.95 2016-01-03T10:24:32Z 129.43 2016-01-03T10:24:42Z 129.43 2016-01-03T10:24:43Z 129.43 2016-01-03T10:24:44Z 129.43 2016-01-03T10:24:45Z 129.43 2016-01-03T10:24:46Z 129.92 2016-01-03T10:24:48Z 130.4 2016-01-03T10:25:02Z 133.28 2016-01-03T10:25:17Z 136.64 2016-01-03T10:25:31Z 139.53 2016-01-03T10:25:44Z 141.93 2016-01-03T10:25:57Z 145.3 2016-01-03T10:26:11Z 145.78 2016-01-03T10:26:23Z 147.7 2016-01-03T10:26:39Z 148.18 2016-01-03T10:26:44Z 148.18 2016-01-03T10:26:45Z 148.18 2016-01-03T10:26:46Z 148.18 2016-01-03T10:26:47Z 148.18 2016-01-03T10:26:48Z 148.18 2016-01-03T10:26:49Z 148.18 2016-01-03T10:26:50Z 148.18 2016-01-03T10:26:51Z 148.18 2016-01-03T10:26:52Z 148.18 2016-01-03T10:26:53Z 148.18 2016-01-03T10:26:54Z 148.18 2016-01-03T10:26:55Z 148.18 2016-01-03T10:26:56Z 148.18 2016-01-03T10:26:57Z 148.18 2016-01-03T10:26:58Z 148.18 2016-01-03T10:26:59Z 148.66 2016-01-03T10:27:12Z 148.66 2016-01-03T10:27:13Z 148.66 2016-01-03T10:27:14Z 149.14 2016-01-03T10:27:26Z 149.62 2016-01-03T10:27:45Z 149.14 2016-01-03T10:27:56Z 147.7 2016-01-03T10:28:08Z 147.22 2016-01-03T10:28:19Z 147.22 2016-01-03T10:28:20Z 143.37 2016-01-03T10:28:29Z 141.93 2016-01-03T10:28:45Z 139.05 2016-01-03T10:29:00Z 139.05 2016-01-03T10:29:02Z 138.09 2016-01-03T10:29:03Z 138.09 2016-01-03T10:29:05Z 138.09 2016-01-03T10:29:06Z 134.24 2016-01-03T10:29:17Z 131.84 2016-01-03T10:29:29Z 131.36 2016-01-03T10:29:34Z 131.36 2016-01-03T10:29:35Z 131.36 2016-01-03T10:29:36Z 131.36 2016-01-03T10:29:37Z 131.36 2016-01-03T10:29:51Z 131.36 2016-01-03T10:30:11Z 130.88 2016-01-03T10:30:24Z 130.88 2016-01-03T10:30:25Z 130.88 2016-01-03T10:30:26Z 130.88 2016-01-03T10:30:27Z 130.88 2016-01-03T10:30:28Z 128.47 2016-01-03T10:30:35Z 125.59 2016-01-03T10:30:41Z 124.63 2016-01-03T10:30:43Z 120.78 2016-01-03T10:30:54Z 118.86 2016-01-03T10:30:58Z 117.42 2016-01-03T10:31:05Z 116.46 2016-01-03T10:31:06Z 116.46 2016-01-03T10:31:07Z 115.5 2016-01-03T10:31:09Z 114.05 2016-01-03T10:31:22Z 113.57 2016-01-03T10:31:26Z 113.09 2016-01-03T10:31:27Z 113.09 2016-01-03T10:31:29Z 111.65 2016-01-03T10:31:38Z 111.65 2016-01-03T10:31:40Z 111.65 2016-01-03T10:31:41Z 111.65 2016-01-03T10:31:42Z 111.65 2016-01-03T10:31:43Z 111.65 2016-01-03T10:31:44Z 111.65 2016-01-03T10:31:45Z 112.13 2016-01-03T10:32:00Z 112.13 2016-01-03T10:32:01Z 112.61 2016-01-03T10:32:12Z 112.61 2016-01-03T10:32:14Z 113.09 2016-01-03T10:32:17Z 113.09 2016-01-03T10:32:18Z 113.09 2016-01-03T10:32:30Z 112.61 2016-01-03T10:32:40Z 112.61 2016-01-03T10:32:59Z 112.61 2016-01-03T10:33:17Z 112.61 2016-01-03T10:33:36Z 112.61 2016-01-03T10:33:40Z 112.61 2016-01-03T10:33:41Z 112.61 2016-01-03T10:33:42Z 112.61 2016-01-03T10:33:53Z 113.09 2016-01-03T10:34:06Z 113.09 2016-01-03T10:34:19Z 113.09 2016-01-03T10:34:46Z 112.61 2016-01-03T10:35:03Z 112.61 2016-01-03T10:35:25Z 112.61 2016-01-03T10:35:26Z 112.61 2016-01-03T10:35:27Z 112.61 2016-01-03T10:35:28Z 112.61 2016-01-03T10:35:29Z 112.61 2016-01-03T10:35:30Z 112.61 2016-01-03T10:35:31Z 112.61 2016-01-03T10:35:32Z 112.61 2016-01-03T10:35:46Z 112.61 2016-01-03T10:35:57Z 112.61 2016-01-03T10:36:11Z 111.17 2016-01-03T10:36:33Z 110.69 2016-01-03T10:36:57Z 110.69 2016-01-03T10:37:25Z 110.69 2016-01-03T10:37:26Z 110.69 2016-01-03T10:37:27Z 110.69 2016-01-03T10:37:40Z 110.69 2016-01-03T10:37:51Z 110.69 2016-01-03T10:37:52Z 110.69 2016-01-03T10:37:53Z 110.69 2016-01-03T10:38:01Z 110.69 2016-01-03T10:38:02Z 108.77 2016-01-03T10:38:15Z 108.77 2016-01-03T10:38:16Z 108.29 2016-01-03T10:38:24Z 108.29 2016-01-03T10:38:25Z 107.81 2016-01-03T10:38:26Z 107.81 2016-01-03T10:38:27Z 107.81 2016-01-03T10:38:28Z 107.81 2016-01-03T10:38:29Z 107.81 2016-01-03T10:38:30Z 107.81 2016-01-03T10:38:33Z 107.81 2016-01-03T10:38:36Z 107.81 2016-01-03T10:38:37Z 107.81 2016-01-03T10:38:38Z 106.84 2016-01-03T10:38:39Z 106.84 2016-01-03T10:38:40Z 103.96 2016-01-03T10:38:50Z 103.96 2016-01-03T10:38:53Z 103.96 2016-01-03T10:38:54Z 103.48 2016-01-03T10:38:55Z 103.48 2016-01-03T10:38:56Z 103.48 2016-01-03T10:38:57Z 103 2016-01-03T10:38:58Z 102.52 2016-01-03T10:38:59Z 102.52 2016-01-03T10:39:00Z 102.52 2016-01-03T10:39:01Z 102.52 2016-01-03T10:39:02Z 102.52 2016-01-03T10:39:03Z 102.52 2016-01-03T10:39:04Z 102.52 2016-01-03T10:39:05Z 103 2016-01-03T10:39:06Z 103 2016-01-03T10:39:07Z 102.04 2016-01-03T10:39:08Z 102.04 2016-01-03T10:39:09Z 102.04 2016-01-03T10:39:10Z 102.04 2016-01-03T10:39:11Z 102.04 2016-01-03T10:39:12Z 102.04 2016-01-03T10:39:13Z 102.04 2016-01-03T10:39:14Z 98.67 2016-01-03T10:39:20Z 98.67 2016-01-03T10:39:21Z 96.75 2016-01-03T10:39:24Z 93.39 2016-01-03T10:39:30Z 93.39 2016-01-03T10:39:31Z 89.54 2016-01-03T10:39:38Z 85.69 2016-01-03T10:39:46Z 85.69 2016-01-03T10:39:47Z 83.77 2016-01-03T10:39:50Z 82.33 2016-01-03T10:39:53Z 79.93 2016-01-03T10:40:00Z 78.97 2016-01-03T10:40:04Z 78.48 2016-01-03T10:40:13Z 78.48 2016-01-03T10:40:14Z 78.48 2016-01-03T10:40:15Z 79.45 2016-01-03T10:40:16Z 80.41 2016-01-03T10:40:17Z 80.41 2016-01-03T10:40:18Z 80.41 2016-01-03T10:40:19Z 80.41 2016-01-03T10:40:20Z 80.89 2016-01-03T10:40:21Z 80.89 2016-01-03T10:40:22Z 81.37 2016-01-03T10:40:23Z 81.85 2016-01-03T10:40:24Z 85.69 2016-01-03T10:40:34Z 86.66 2016-01-03T10:40:40Z 87.14 2016-01-03T10:40:41Z 87.62 2016-01-03T10:40:52Z 85.21 2016-01-03T10:41:02Z 84.73 2016-01-03T10:41:03Z 84.25 2016-01-03T10:41:04Z 83.29 2016-01-03T10:41:06Z 82.81 2016-01-03T10:41:07Z 82.81 2016-01-03T10:41:08Z 82.33 2016-01-03T10:41:09Z 82.33 2016-01-03T10:41:10Z 81.37 2016-01-03T10:41:11Z 81.37 2016-01-03T10:41:12Z 81.37 2016-01-03T10:41:13Z 81.37 2016-01-03T10:41:14Z 81.37 2016-01-03T10:41:15Z 80.41 2016-01-03T10:41:16Z 80.41 2016-01-03T10:41:17Z 81.85 2016-01-03T10:41:18Z 81.85 2016-01-03T10:41:19Z 81.85 2016-01-03T10:41:20Z 81.85 2016-01-03T10:41:21Z 81.85 2016-01-03T10:41:22Z 81.85 2016-01-03T10:41:23Z 81.85 2016-01-03T10:41:24Z 80.41 2016-01-03T10:41:25Z 80.41 2016-01-03T10:41:26Z 80.41 2016-01-03T10:41:27Z 80.41 2016-01-03T10:41:28Z 80.41 2016-01-03T10:41:29Z 80.41 2016-01-03T10:41:30Z 80.41 2016-01-03T10:41:31Z 80.41 2016-01-03T10:41:32Z 80.41 2016-01-03T10:41:33Z 80.41 2016-01-03T10:41:34Z 81.85 2016-01-03T10:41:37Z 82.81 2016-01-03T10:41:40Z 83.29 2016-01-03T10:41:41Z 83.29 2016-01-03T10:41:42Z 83.29 2016-01-03T10:41:56Z 84.73 2016-01-03T10:42:09Z 85.21 2016-01-03T10:42:12Z 85.21 2016-01-03T10:42:13Z 86.66 2016-01-03T10:42:25Z 89.06 2016-01-03T10:42:36Z 88.1 2016-01-03T10:42:45Z 85.21 2016-01-03T10:42:54Z 85.21 2016-01-03T10:43:06Z 85.21 2016-01-03T10:43:08Z 83.29 2016-01-03T10:43:13Z 82.33 2016-01-03T10:43:15Z 81.85 2016-01-03T10:43:17Z 81.85 2016-01-03T10:43:18Z 81.85 2016-01-03T10:43:19Z 81.37 2016-01-03T10:43:20Z 81.37 2016-01-03T10:43:21Z 81.37 2016-01-03T10:43:22Z 80.89 2016-01-03T10:43:23Z 80.89 2016-01-03T10:43:24Z 77.52 2016-01-03T10:43:30Z 76.08 2016-01-03T10:43:34Z 75.12 2016-01-03T10:43:35Z 74.64 2016-01-03T10:43:36Z 74.16 2016-01-03T10:43:37Z 73.68 2016-01-03T10:43:38Z 71.76 2016-01-03T10:43:42Z 69.35 2016-01-03T10:43:47Z 69.35 2016-01-03T10:43:48Z 68.87 2016-01-03T10:43:49Z 68.87 2016-01-03T10:43:50Z 67.43 2016-01-03T10:43:51Z 66.95 2016-01-03T10:43:53Z 66.47 2016-01-03T10:43:55Z 65.03 2016-01-03T10:43:56Z 65.03 2016-01-03T10:43:57Z 63.58 2016-01-03T10:44:05Z 63.1 2016-01-03T10:44:06Z 63.1 2016-01-03T10:44:07Z 63.1 2016-01-03T10:44:08Z 62.14 2016-01-03T10:44:09Z 61.66 2016-01-03T10:44:10Z 61.66 2016-01-03T10:44:11Z 59.74 2016-01-03T10:44:13Z 57.34 2016-01-03T10:44:18Z 53.97 2016-01-03T10:44:23Z 52.05 2016-01-03T10:44:27Z 51.57 2016-01-03T10:44:28Z 51.57 2016-01-03T10:44:29Z 49.16 2016-01-03T10:44:33Z 46.28 2016-01-03T10:44:42Z 44.36 2016-01-03T10:44:46Z 43.88 2016-01-03T10:44:47Z 43.4 2016-01-03T10:44:50Z 43.4 2016-01-03T10:44:51Z 41.95 2016-01-03T10:44:59Z 41.95 2016-01-03T10:45:00Z 41.95 2016-01-03T10:45:01Z 40.99 2016-01-03T10:45:07Z 40.99 2016-01-03T10:45:08Z 40.99 2016-01-03T10:45:09Z 40.99 2016-01-03T10:45:10Z 40.99 2016-01-03T10:45:11Z 40.99 2016-01-03T10:45:12Z 41.95 2016-01-03T10:45:17Z 44.84 2016-01-03T10:45:25Z 45.32 2016-01-03T10:45:26Z 45.32 2016-01-03T10:45:27Z 45.8 2016-01-03T10:45:28Z 45.8 2016-01-03T10:45:29Z 46.76 2016-01-03T10:45:30Z 49.65 2016-01-03T10:45:42Z 51.09 2016-01-03T10:45:55Z 51.57 2016-01-03T10:46:00Z 52.05 2016-01-03T10:46:01Z 52.05 2016-01-03T10:46:02Z 53.49 2016-01-03T10:46:16Z 53.97 2016-01-03T10:46:30Z 53.97 2016-01-03T10:46:31Z 53.97 2016-01-03T10:46:32Z 53.97 2016-01-03T10:46:33Z 53.97 2016-01-03T10:46:34Z 53.97 2016-01-03T10:46:35Z 53.97 2016-01-03T10:46:36Z 53.97 2016-01-03T10:46:37Z 53.97 2016-01-03T10:46:38Z 55.89 2016-01-03T10:46:54Z 56.86 2016-01-03T10:47:08Z 58.3 2016-01-03T10:47:20Z 59.26 2016-01-03T10:47:33Z 60.7 2016-01-03T10:47:46Z 61.66 2016-01-03T10:47:59Z 63.1 2016-01-03T10:48:16Z 64.07 2016-01-03T10:48:30Z 65.51 2016-01-03T10:48:44Z 66.95 2016-01-03T10:49:01Z 68.39 2016-01-03T10:49:14Z 69.35 2016-01-03T10:49:29Z 71.27 2016-01-03T10:49:46Z 72.24 2016-01-03T10:49:56Z 72.24 2016-01-03T10:49:57Z 72.24 2016-01-03T10:49:58Z 72.24 2016-01-03T10:50:00Z 73.68 2016-01-03T10:50:15Z 74.64 2016-01-03T10:50:23Z 74.64 2016-01-03T10:50:24Z 77.52 2016-01-03T10:50:38Z 77.04 2016-01-03T10:50:41Z 77.04 2016-01-03T10:50:52Z 79.45 2016-01-03T10:51:09Z 81.37 2016-01-03T10:51:21Z 82.81 2016-01-03T10:51:38Z 84.25 2016-01-03T10:51:54Z 83.77 2016-01-03T10:52:07Z 83.77 2016-01-03T10:52:22Z 85.69 2016-01-03T10:52:29Z 85.69 2016-01-03T10:52:30Z 85.69 2016-01-03T10:52:33Z 85.69 2016-01-03T10:52:34Z 85.69 2016-01-03T10:52:35Z 85.69 2016-01-03T10:52:36Z 85.69 2016-01-03T10:52:37Z 85.69 2016-01-03T10:52:38Z 85.69 2016-01-03T10:52:39Z 85.69 2016-01-03T10:52:40Z 85.69 2016-01-03T10:52:41Z 85.69 2016-01-03T10:52:42Z 84.25 2016-01-03T10:52:49Z 84.25 2016-01-03T10:53:05Z 84.25 2016-01-03T10:53:16Z 83.77 2016-01-03T10:53:26Z 82.81 2016-01-03T10:53:40Z 81.85 2016-01-03T10:53:53Z 81.85 2016-01-03T10:53:54Z 81.85 2016-01-03T10:53:55Z 80.89 2016-01-03T10:53:56Z 80.89 2016-01-03T10:53:57Z 79.93 2016-01-03T10:54:05Z 79.93 2016-01-03T10:54:06Z 78.97 2016-01-03T10:54:07Z 77.04 2016-01-03T10:54:20Z 76.56 2016-01-03T10:54:21Z 76.56 2016-01-03T10:54:22Z 75.6 2016-01-03T10:54:25Z 74.64 2016-01-03T10:54:38Z 74.64 2016-01-03T10:54:41Z 71.76 2016-01-03T10:54:58Z 71.27 2016-01-03T10:55:09Z 69.35 2016-01-03T10:55:21Z 68.87 2016-01-03T10:55:27Z 68.39 2016-01-03T10:55:39Z 66.47 2016-01-03T10:55:53Z 65.99 2016-01-03T10:56:06Z 64.55 2016-01-03T10:56:23Z 64.55 2016-01-03T10:56:24Z 64.55 2016-01-03T10:56:25Z 64.55 2016-01-03T10:56:27Z 64.07 2016-01-03T10:56:28Z 64.07 2016-01-03T10:56:29Z 60.7 2016-01-03T10:56:40Z 60.7 2016-01-03T10:56:41Z 59.74 2016-01-03T10:56:45Z 58.78 2016-01-03T10:56:57Z 58.3 2016-01-03T10:57:06Z 56.86 2016-01-03T10:57:16Z 56.86 2016-01-03T10:57:19Z 56.37 2016-01-03T10:57:20Z 56.37 2016-01-03T10:57:21Z 55.89 2016-01-03T10:57:22Z 55.89 2016-01-03T10:57:23Z 54.93 2016-01-03T10:57:24Z 54.93 2016-01-03T10:57:25Z 52.53 2016-01-03T10:57:35Z 52.53 2016-01-03T10:57:36Z 52.53 2016-01-03T10:57:37Z 51.57 2016-01-03T10:57:45Z 48.68 2016-01-03T10:57:57Z 48.2 2016-01-03T10:57:58Z 44.84 2016-01-03T10:58:17Z 42.92 2016-01-03T10:58:35Z 42.92 2016-01-03T10:58:39Z 42.92 2016-01-03T10:58:40Z 42.92 2016-01-03T10:58:41Z 42.92 2016-01-03T10:58:42Z 42.92 2016-01-03T10:58:43Z 42.44 2016-01-03T10:58:44Z 41.95 2016-01-03T10:58:45Z 41.95 2016-01-03T10:58:46Z 41.95 2016-01-03T10:58:47Z 41.47 2016-01-03T10:58:48Z 41.47 2016-01-03T10:58:49Z 41.47 2016-01-03T10:58:50Z 41.47 2016-01-03T10:59:03Z 42.44 2016-01-03T10:59:10Z 42.44 2016-01-03T10:59:11Z 42.44 2016-01-03T10:59:12Z 42.44 2016-01-03T10:59:13Z 42.44 2016-01-03T10:59:14Z 42.44 2016-01-03T10:59:15Z 40.99 2016-01-03T10:59:16Z 40.51 2016-01-03T10:59:17Z 40.51 2016-01-03T10:59:18Z 40.51 2016-01-03T10:59:20Z 40.51 2016-01-03T10:59:21Z 40.51 2016-01-03T10:59:22Z 40.51 2016-01-03T10:59:23Z 40.51 2016-01-03T10:59:24Z 40.51 2016-01-03T10:59:25Z 41.47 2016-01-03T10:59:41Z 41.47 2016-01-03T10:59:54Z 40.03 2016-01-03T10:59:56Z 40.03 2016-01-03T11:00:10Z 40.03 2016-01-03T11:00:13Z 41.47 2016-01-03T11:00:24Z 41.47 2016-01-03T11:00:38Z 42.44 2016-01-03T11:00:50Z 42.92 2016-01-03T11:01:19Z 42.92 2016-01-03T11:01:54Z 42.92 2016-01-03T11:02:26Z 42.92 2016-01-03T11:02:34Z 42.92 2016-01-03T11:02:35Z 42.92 2016-01-03T11:02:36Z 42.44 2016-01-03T11:02:37Z 42.44 2016-01-03T11:02:38Z 42.44 2016-01-03T11:02:39Z 42.44 2016-01-03T11:02:40Z 42.44 2016-01-03T11:02:41Z 42.44 2016-01-03T11:02:42Z 42.44 2016-01-03T11:02:43Z 42.44 2016-01-03T11:02:44Z 42.44 2016-01-03T11:02:45Z 42.44 2016-01-03T11:02:46Z 42.44 2016-01-03T11:02:47Z 42.44 2016-01-03T11:02:48Z 42.44 2016-01-03T11:02:49Z 42.44 2016-01-03T11:02:50Z 42.44 2016-01-03T11:03:05Z 42.44 2016-01-03T11:03:18Z 43.4 2016-01-03T11:03:32Z 43.4 2016-01-03T11:03:39Z 43.4 2016-01-03T11:03:40Z 43.4 2016-01-03T11:03:41Z 43.4 2016-01-03T11:03:42Z 43.4 2016-01-03T11:03:43Z 43.4 2016-01-03T11:03:44Z 43.4 2016-01-03T11:03:45Z 41.95 2016-01-03T11:03:47Z 41.47 2016-01-03T11:04:06Z 41.47 2016-01-03T11:04:20Z 41.47 2016-01-03T11:04:31Z 42.44 2016-01-03T11:04:46Z 42.44 2016-01-03T11:05:06Z 42.92 2016-01-03T11:05:45Z 42.92 2016-01-03T11:06:29Z 42.44 2016-01-03T11:07:05Z 42.92 2016-01-03T11:07:45Z 42.92 2016-01-03T11:08:23Z 42.92 2016-01-03T11:08:57Z 43.4 2016-01-03T11:09:38Z 43.88 2016-01-03T11:10:08Z 41.95 2016-01-03T11:10:09Z