Randos hors Région parisienne
0000FF
1
4
34.1
2022-12-21T07:29:56Z
34.3
2022-12-21T07:30:04Z
34.5
2022-12-21T07:30:09Z
34.3
2022-12-21T07:30:14Z
34
2022-12-21T07:30:21Z
33.7
2022-12-21T07:30:27Z
33.4
2022-12-21T07:30:32Z
33.1
2022-12-21T07:30:37Z
32.8
2022-12-21T07:30:43Z
32.6
2022-12-21T07:30:48Z
32.5
2022-12-21T07:30:53Z
32.5
2022-12-21T07:31:01Z
32.6
2022-12-21T07:31:07Z
32.7
2022-12-21T07:31:12Z
32.7
2022-12-21T07:31:17Z
32.7
2022-12-21T07:31:22Z
32.7
2022-12-21T07:31:27Z
32.6
2022-12-21T07:31:32Z
32.4
2022-12-21T07:31:39Z
32.2
2022-12-21T07:31:44Z
32.3
2022-12-21T07:31:49Z
32.5
2022-12-21T07:31:55Z
32.9
2022-12-21T07:32:00Z
33.6
2022-12-21T07:32:05Z
34.1
2022-12-21T07:32:10Z
34.4
2022-12-21T07:32:15Z
34.7
2022-12-21T07:32:20Z
35
2022-12-21T07:32:25Z
35.3
2022-12-21T07:32:30Z
35.6
2022-12-21T07:32:35Z
36
2022-12-21T07:32:41Z
36.2
2022-12-21T07:32:56Z
36.7
2022-12-21T07:33:19Z
36.9
2022-12-21T07:33:24Z
36.9
2022-12-21T07:33:29Z
36.9
2022-12-21T07:33:34Z
36.9
2022-12-21T07:33:40Z
36.9
2022-12-21T07:33:45Z
37
2022-12-21T07:33:50Z
37.1
2022-12-21T07:34:08Z
37.2
2022-12-21T07:34:13Z
37.3
2022-12-21T07:34:19Z
37.4
2022-12-21T07:34:31Z
37.4
2022-12-21T07:34:39Z
37.5
2022-12-21T07:34:44Z
37.6
2022-12-21T07:34:49Z
37.5
2022-12-21T07:34:55Z
37.5
2022-12-21T07:35:00Z
37.3
2022-12-21T07:35:07Z
37
2022-12-21T07:35:12Z
36.8
2022-12-21T07:35:17Z
36.6
2022-12-21T07:35:25Z
36.7
2022-12-21T07:35:35Z
37
2022-12-21T07:35:40Z
37.4
2022-12-21T07:35:45Z
37.9
2022-12-21T07:35:50Z
38.4
2022-12-21T07:35:55Z
38.9
2022-12-21T07:36:00Z
39.4
2022-12-21T07:36:05Z
39.7
2022-12-21T07:36:10Z
40.1
2022-12-21T07:36:15Z
40.5
2022-12-21T07:36:20Z
40.4
2022-12-21T07:36:33Z
40.6
2022-12-21T07:37:03Z
41
2022-12-21T07:37:08Z
41.4
2022-12-21T07:37:14Z
41.8
2022-12-21T07:37:21Z
42.3
2022-12-21T07:37:26Z
42.9
2022-12-21T07:37:31Z
43.4
2022-12-21T07:37:36Z
43.6
2022-12-21T07:37:41Z
43.7
2022-12-21T07:37:46Z
44
2022-12-21T07:37:51Z
44.3
2022-12-21T07:37:58Z
44.6
2022-12-21T07:38:03Z
45
2022-12-21T07:38:08Z
45.4
2022-12-21T07:38:13Z
45.6
2022-12-21T07:38:18Z
45.8
2022-12-21T07:38:23Z
45.9
2022-12-21T07:38:28Z
46.1
2022-12-21T07:38:34Z
46.2
2022-12-21T07:38:40Z
46.3
2022-12-21T07:38:50Z
46.2
2022-12-21T07:38:55Z
46.1
2022-12-21T07:39:00Z
46
2022-12-21T07:39:05Z
46
2022-12-21T07:39:10Z
45.8
2022-12-21T07:39:15Z
45.7
2022-12-21T07:39:20Z
45.6
2022-12-21T07:39:25Z
45.5
2022-12-21T07:39:30Z
45.5
2022-12-21T07:39:35Z
45.4
2022-12-21T07:39:40Z
45.2
2022-12-21T07:39:45Z
45.1
2022-12-21T07:39:50Z
45
2022-12-21T07:39:56Z
44.8
2022-12-21T07:40:04Z
44.7
2022-12-21T07:40:15Z
44.8
2022-12-21T07:40:28Z
44.9
2022-12-21T07:40:33Z
45
2022-12-21T07:40:38Z
45
2022-12-21T07:40:43Z
45.1
2022-12-21T07:40:48Z
45.1
2022-12-21T07:40:54Z
45.2
2022-12-21T07:40:59Z
45.3
2022-12-21T07:41:05Z
45.5
2022-12-21T07:41:10Z
45.7
2022-12-21T07:41:15Z
45.8
2022-12-21T07:41:20Z
46
2022-12-21T07:41:25Z
46.2
2022-12-21T07:41:30Z
46.3
2022-12-21T07:41:36Z
46.5
2022-12-21T07:41:41Z
46.6
2022-12-21T07:41:46Z
46.8
2022-12-21T07:41:51Z
46.9
2022-12-21T07:41:57Z
47.1
2022-12-21T07:42:04Z
47.2
2022-12-21T07:42:13Z
47.3
2022-12-21T07:42:20Z
47.5
2022-12-21T07:42:27Z
47.5
2022-12-21T07:42:34Z
47.5
2022-12-21T07:42:39Z
47.4
2022-12-21T07:42:45Z
47.2
2022-12-21T07:42:51Z
46.9
2022-12-21T07:42:57Z
46.7
2022-12-21T07:43:02Z
46.4
2022-12-21T07:43:07Z
46.1
2022-12-21T07:43:13Z
45.8
2022-12-21T07:43:18Z
45.4
2022-12-21T07:43:23Z
45.2
2022-12-21T07:43:30Z
44.9
2022-12-21T07:43:36Z
44.6
2022-12-21T07:43:41Z
44.3
2022-12-21T07:43:47Z
43.9
2022-12-21T07:43:53Z
43.7
2022-12-21T07:43:59Z
43.3
2022-12-21T07:44:05Z
42.8
2022-12-21T07:44:10Z
42.4
2022-12-21T07:44:15Z
42.5
2022-12-21T07:44:20Z
42.6
2022-12-21T07:44:25Z
42.8
2022-12-21T07:44:30Z
43.1
2022-12-21T07:44:35Z
43.4
2022-12-21T07:44:40Z
43.8
2022-12-21T07:44:45Z
44.1
2022-12-21T07:44:51Z
44.1
2022-12-21T07:44:56Z
44
2022-12-21T07:45:01Z
43.9
2022-12-21T07:45:06Z
43.8
2022-12-21T07:45:18Z
43.7
2022-12-21T07:45:27Z
43.6
2022-12-21T07:45:33Z
43.6
2022-12-21T07:45:38Z
43.7
2022-12-21T07:45:44Z
43.7
2022-12-21T07:45:51Z
43.7
2022-12-21T07:45:56Z
43.8
2022-12-21T07:46:01Z
43.9
2022-12-21T07:46:06Z
43.9
2022-12-21T07:46:11Z
43.9
2022-12-21T07:46:16Z
44
2022-12-21T07:46:21Z
44.2
2022-12-21T07:46:27Z
44.3
2022-12-21T07:46:32Z
44.2
2022-12-21T07:46:37Z
44.2
2022-12-21T07:46:44Z
44
2022-12-21T07:46:59Z
43.9
2022-12-21T07:47:07Z
43.8
2022-12-21T07:47:13Z
43.5
2022-12-21T07:47:20Z
43.5
2022-12-21T07:47:26Z
43.5
2022-12-21T07:47:32Z
43.5
2022-12-21T07:47:38Z
43.5
2022-12-21T07:47:43Z
43.6
2022-12-21T07:47:49Z
43.7
2022-12-21T07:47:54Z
43.8
2022-12-21T07:47:59Z
43.9
2022-12-21T07:48:05Z
43.9
2022-12-21T07:48:10Z
44.2
2022-12-21T07:48:15Z
44.9
2022-12-21T07:48:20Z
45.6
2022-12-21T07:48:25Z
46.3
2022-12-21T07:48:31Z
47
2022-12-21T07:48:36Z
47.6
2022-12-21T07:48:41Z
48.2
2022-12-21T07:48:46Z
48.9
2022-12-21T07:48:51Z
49
2022-12-21T07:48:57Z
49.1
2022-12-21T07:49:02Z
49.2
2022-12-21T07:49:07Z
49.2
2022-12-21T07:49:13Z
49.3
2022-12-21T07:49:18Z
49.4
2022-12-21T07:49:23Z
49.4
2022-12-21T07:49:29Z
49.5
2022-12-21T07:49:34Z
49.3
2022-12-21T07:49:39Z
49.2
2022-12-21T07:49:45Z
48.9
2022-12-21T07:49:50Z
48.7
2022-12-21T07:49:55Z
48.5
2022-12-21T07:50:00Z
48.2
2022-12-21T07:50:05Z
48
2022-12-21T07:50:10Z
47.7
2022-12-21T07:50:15Z
47.4
2022-12-21T07:50:20Z
47.2
2022-12-21T07:50:26Z
47
2022-12-21T07:50:31Z
47
2022-12-21T07:50:36Z
47.1
2022-12-21T07:50:42Z
47.3
2022-12-21T07:50:47Z
47.3
2022-12-21T07:50:52Z
47.4
2022-12-21T07:50:58Z
47.4
2022-12-21T07:51:03Z
47.4
2022-12-21T07:51:08Z
47.3
2022-12-21T07:51:13Z
47.3
2022-12-21T07:51:18Z
47.3
2022-12-21T07:51:23Z
47.3
2022-12-21T07:51:29Z
47.1
2022-12-21T07:52:14Z
47.1
2022-12-21T07:52:28Z
47
2022-12-21T07:52:33Z
46.9
2022-12-21T07:52:38Z
47
2022-12-21T07:52:44Z
47.1
2022-12-21T07:52:50Z
47.2
2022-12-21T07:52:56Z
47.5
2022-12-21T07:53:05Z
48
2022-12-21T07:53:10Z
47.9
2022-12-21T07:53:15Z
47.7
2022-12-21T07:53:20Z
47.5
2022-12-21T07:53:25Z
47.3
2022-12-21T07:53:30Z
47.1
2022-12-21T07:53:35Z
46.9
2022-12-21T07:53:40Z
46.7
2022-12-21T07:53:45Z
46.5
2022-12-21T07:53:51Z
46.4
2022-12-21T07:53:57Z
46.1
2022-12-21T07:54:02Z
46
2022-12-21T07:54:08Z
45.9
2022-12-21T07:54:15Z
45.7
2022-12-21T07:54:20Z
45.4
2022-12-21T07:54:25Z
45.3
2022-12-21T07:54:31Z
45.1
2022-12-21T07:54:36Z
45
2022-12-21T07:54:41Z
44.8
2022-12-21T07:54:46Z
44.7
2022-12-21T07:54:51Z
44.6
2022-12-21T07:54:56Z
44.6
2022-12-21T07:55:11Z
44.6
2022-12-21T07:55:16Z
44.7
2022-12-21T07:55:29Z
44.6
2022-12-21T07:55:39Z
44.4
2022-12-21T07:55:46Z
44.3
2022-12-21T07:55:52Z
44.1
2022-12-21T07:55:57Z
44
2022-12-21T07:56:03Z
43.9
2022-12-21T07:56:08Z
43.8
2022-12-21T07:56:14Z
43.7
2022-12-21T07:56:19Z
43.6
2022-12-21T07:56:24Z
43.6
2022-12-21T07:56:29Z
43.6
2022-12-21T07:56:34Z
43.5
2022-12-21T07:56:39Z
43.5
2022-12-21T07:56:44Z
43.4
2022-12-21T07:56:49Z
43.3
2022-12-21T07:56:54Z
43.2
2022-12-21T07:57:00Z
43.3
2022-12-21T07:57:05Z
43.4
2022-12-21T07:57:10Z
43.5
2022-12-21T07:57:15Z
43.6
2022-12-21T07:57:21Z
43.7
2022-12-21T07:57:28Z
43.7
2022-12-21T07:57:33Z
43.7
2022-12-21T07:57:39Z
43.6
2022-12-21T07:57:45Z
43.5
2022-12-21T07:57:51Z
43.4
2022-12-21T07:57:56Z
43.5
2022-12-21T07:58:01Z
43.5
2022-12-21T07:58:06Z
43.5
2022-12-21T07:58:11Z
43.5
2022-12-21T07:58:16Z
43.5
2022-12-21T07:58:21Z
43.4
2022-12-21T07:58:26Z
43.3
2022-12-21T07:58:31Z
43.3
2022-12-21T07:58:36Z
43.5
2022-12-21T07:58:41Z
43.7
2022-12-21T07:58:46Z
44
2022-12-21T07:58:51Z
44.2
2022-12-21T07:58:56Z
44.5
2022-12-21T07:59:01Z
44.8
2022-12-21T07:59:06Z
45
2022-12-21T07:59:11Z
45.2
2022-12-21T07:59:16Z
45.3
2022-12-21T07:59:21Z
45.4
2022-12-21T07:59:28Z
45.6
2022-12-21T07:59:33Z
45.7
2022-12-21T07:59:38Z
45.8
2022-12-21T07:59:44Z
46
2022-12-21T07:59:49Z
46.1
2022-12-21T07:59:54Z
46.3
2022-12-21T07:59:59Z
46.5
2022-12-21T08:00:04Z
46.6
2022-12-21T08:00:09Z
46.8
2022-12-21T08:00:19Z
46.9
2022-12-21T08:00:47Z
47
2022-12-21T08:00:57Z
47.2
2022-12-21T08:01:02Z
47.2
2022-12-21T08:01:07Z
47.2
2022-12-21T08:01:13Z
47.2
2022-12-21T08:01:18Z
47.3
2022-12-21T08:01:23Z
47.3
2022-12-21T08:01:28Z
47.3
2022-12-21T08:01:35Z
47.2
2022-12-21T08:01:40Z
46.9
2022-12-21T08:01:46Z
46
2022-12-21T08:01:51Z
45.5
2022-12-21T08:01:56Z
44.9
2022-12-21T08:02:01Z
44.4
2022-12-21T08:02:06Z
44
2022-12-21T08:02:12Z
43.6
2022-12-21T08:02:17Z
43.5
2022-12-21T08:02:22Z
44
2022-12-21T08:02:27Z
44.4
2022-12-21T08:02:32Z
44.9
2022-12-21T08:02:37Z
45.5
2022-12-21T08:02:42Z
45.9
2022-12-21T08:02:48Z
46.5
2022-12-21T08:02:53Z
46.6
2022-12-21T08:02:58Z
45.9
2022-12-21T08:03:04Z
45.3
2022-12-21T08:03:09Z
44.8
2022-12-21T08:03:14Z
44.2
2022-12-21T08:03:19Z
43.5
2022-12-21T08:03:24Z
43.2
2022-12-21T08:03:30Z
42.9
2022-12-21T08:03:36Z
42.6
2022-12-21T08:03:42Z
42.7
2022-12-21T08:03:48Z
42.7
2022-12-21T08:03:54Z
42.7
2022-12-21T08:04:00Z
42.7
2022-12-21T08:04:05Z
42.8
2022-12-21T08:04:10Z
43
2022-12-21T08:04:15Z
43.3
2022-12-21T08:04:20Z
43.3
2022-12-21T08:04:25Z
43.2
2022-12-21T08:04:31Z
43.2
2022-12-21T08:04:36Z
43.3
2022-12-21T08:04:41Z
43.3
2022-12-21T08:04:46Z
43.2
2022-12-21T08:04:51Z
43.3
2022-12-21T08:04:57Z
43.3
2022-12-21T08:05:02Z
43.3
2022-12-21T08:05:07Z
43.3
2022-12-21T08:05:12Z
43.4
2022-12-21T08:05:18Z
43.5
2022-12-21T08:05:24Z
43.6
2022-12-21T08:05:29Z
43.8
2022-12-21T08:05:34Z
43.9
2022-12-21T08:05:40Z
44.2
2022-12-21T08:06:13Z
44.2
2022-12-21T08:06:27Z
44.6
2022-12-21T08:06:36Z
45.1
2022-12-21T08:06:42Z
45.5
2022-12-21T08:06:47Z
45.9
2022-12-21T08:06:52Z
46.2
2022-12-21T08:06:58Z
46.6
2022-12-21T08:07:21Z
46.5
2022-12-21T08:07:28Z
46.7
2022-12-21T08:08:08Z
47
2022-12-21T08:08:16Z
47.4
2022-12-21T08:08:41Z
47.7
2022-12-21T08:08:56Z
48.1
2022-12-21T08:09:02Z
48.3
2022-12-21T08:09:07Z
48.8
2022-12-21T08:09:12Z
49
2022-12-21T08:09:17Z
49.3
2022-12-21T08:09:25Z
49.5
2022-12-21T08:09:31Z
49.9
2022-12-21T08:09:36Z
50.1
2022-12-21T08:09:41Z
50.3
2022-12-21T08:09:46Z
50.3
2022-12-21T08:09:52Z
50.4
2022-12-21T08:09:58Z
50.4
2022-12-21T08:10:04Z
50.5
2022-12-21T08:10:11Z
50.6
2022-12-21T08:10:17Z
50.6
2022-12-21T08:10:23Z
50.6
2022-12-21T08:10:28Z
50
2022-12-21T08:10:33Z
49.5
2022-12-21T08:10:38Z
49.1
2022-12-21T08:10:44Z
48.5
2022-12-21T08:10:49Z
48.4
2022-12-21T08:10:57Z
48.6
2022-12-21T08:11:11Z
48.1
2022-12-21T08:11:16Z
47.8
2022-12-21T08:11:23Z
48
2022-12-21T08:11:30Z
48.4
2022-12-21T08:11:35Z
48.8
2022-12-21T08:11:40Z
49.1
2022-12-21T08:11:45Z
49.6
2022-12-21T08:11:50Z
50
2022-12-21T08:11:55Z
50.4
2022-12-21T08:12:00Z
51.1
2022-12-21T08:12:05Z
51.6
2022-12-21T08:12:10Z
52.1
2022-12-21T08:12:15Z
52.6
2022-12-21T08:12:20Z
53
2022-12-21T08:12:25Z
53.4
2022-12-21T08:12:30Z
53.7
2022-12-21T08:12:35Z
53.7
2022-12-21T08:12:41Z
53.6
2022-12-21T08:12:46Z
53.4
2022-12-21T08:12:51Z
53.3
2022-12-21T08:12:56Z
53
2022-12-21T08:13:01Z
52.7
2022-12-21T08:13:06Z
52.3
2022-12-21T08:13:11Z
52.1
2022-12-21T08:14:06Z
52.5
2022-12-21T08:14:11Z
52.3
2022-12-21T08:14:36Z
52.2
2022-12-21T08:14:46Z
52.2
2022-12-21T08:14:52Z
52.2
2022-12-21T08:14:57Z
52.1
2022-12-21T08:15:02Z
52.3
2022-12-21T08:15:07Z
52.7
2022-12-21T08:15:12Z
53.1
2022-12-21T08:15:17Z
53.3
2022-12-21T08:15:23Z
53.7
2022-12-21T08:15:29Z
53.9
2022-12-21T08:15:34Z
54.1
2022-12-21T08:15:41Z
54.3
2022-12-21T08:15:47Z
54.4
2022-12-21T08:15:52Z
54.7
2022-12-21T08:15:57Z
55.1
2022-12-21T08:16:02Z
55.4
2022-12-21T08:16:08Z
55.7
2022-12-21T08:16:13Z
55.9
2022-12-21T08:16:18Z
56.2
2022-12-21T08:16:23Z
56.3
2022-12-21T08:16:28Z
56.4
2022-12-21T08:16:33Z
56.4
2022-12-21T08:16:38Z
56.2
2022-12-21T08:16:43Z
56.2
2022-12-21T08:16:49Z
56.4
2022-12-21T08:16:54Z
56.4
2022-12-21T08:17:01Z
56.5
2022-12-21T08:17:08Z
56.6
2022-12-21T08:17:13Z
56.8
2022-12-21T08:17:19Z
56.9
2022-12-21T08:17:24Z
57.4
2022-12-21T08:17:31Z
57.7
2022-12-21T08:17:38Z
58
2022-12-21T08:17:43Z
58.5
2022-12-21T08:17:48Z
58.2
2022-12-21T08:17:55Z
57.9
2022-12-21T08:18:00Z
58
2022-12-21T08:18:07Z
57.7
2022-12-21T08:18:14Z
57.3
2022-12-21T08:18:20Z
56.9
2022-12-21T08:18:25Z
56.5
2022-12-21T08:18:30Z
56
2022-12-21T08:18:35Z
55.8
2022-12-21T08:18:40Z
55.6
2022-12-21T08:18:45Z
55.4
2022-12-21T08:18:58Z
55.1
2022-12-21T08:19:03Z
54.9
2022-12-21T08:19:08Z
54.6
2022-12-21T08:19:13Z
54.3
2022-12-21T08:19:18Z
54.5
2022-12-21T08:19:23Z
54.8
2022-12-21T08:19:28Z
55.2
2022-12-21T08:19:33Z
55.7
2022-12-21T08:19:38Z
56.2
2022-12-21T08:19:43Z
56.7
2022-12-21T08:19:48Z
57.1
2022-12-21T08:19:53Z
57.4
2022-12-21T08:19:58Z
57.6
2022-12-21T08:20:03Z
57.8
2022-12-21T08:20:08Z
58
2022-12-21T08:20:14Z
58.1
2022-12-21T08:20:20Z
58.3
2022-12-21T08:20:25Z
58.5
2022-12-21T08:20:30Z
58.6
2022-12-21T08:20:35Z
58.8
2022-12-21T08:20:40Z
59.1
2022-12-21T08:20:45Z
59.3
2022-12-21T08:20:50Z
59.5
2022-12-21T08:20:55Z
59.7
2022-12-21T08:21:01Z
60
2022-12-21T08:21:06Z
60.2
2022-12-21T08:21:11Z
60.2
2022-12-21T08:21:17Z
60.1
2022-12-21T08:21:23Z
60
2022-12-21T08:21:30Z
59.9
2022-12-21T08:21:35Z
59.7
2022-12-21T08:21:41Z
59.5
2022-12-21T08:21:47Z
59.3
2022-12-21T08:21:52Z
59.1
2022-12-21T08:21:58Z
58.9
2022-12-21T08:22:03Z
58.8
2022-12-21T08:22:08Z
58.7
2022-12-21T08:22:13Z
58.6
2022-12-21T08:22:19Z
58.5
2022-12-21T08:22:25Z
58.4
2022-12-21T08:22:30Z
58.3
2022-12-21T08:22:35Z
58.2
2022-12-21T08:22:40Z
58.1
2022-12-21T08:22:45Z
58
2022-12-21T08:22:50Z
57.9
2022-12-21T08:22:56Z
57.9
2022-12-21T08:23:03Z
57.9
2022-12-21T08:23:08Z
57.8
2022-12-21T08:23:13Z
57.8
2022-12-21T08:23:18Z
57.7
2022-12-21T08:23:23Z
57.6
2022-12-21T08:23:28Z
57.6
2022-12-21T08:23:34Z
57.5
2022-12-21T08:23:39Z
57.4
2022-12-21T08:23:45Z
57.4
2022-12-21T08:23:50Z
57.4
2022-12-21T08:23:56Z
57.5
2022-12-21T08:24:03Z
57.3
2022-12-21T08:24:08Z
56.8
2022-12-21T08:24:15Z
56.6
2022-12-21T08:24:23Z
56.3
2022-12-21T08:24:29Z
55.8
2022-12-21T08:24:34Z
55.3
2022-12-21T08:24:40Z
54.8
2022-12-21T08:24:46Z
54.3
2022-12-21T08:24:53Z
54
2022-12-21T08:25:17Z
54
2022-12-21T08:25:23Z
54
2022-12-21T08:25:30Z
54
2022-12-21T08:25:36Z
54
2022-12-21T08:25:41Z
54
2022-12-21T08:25:46Z
54
2022-12-21T08:25:51Z
54
2022-12-21T08:25:56Z
54
2022-12-21T08:26:01Z
54
2022-12-21T08:26:06Z
54
2022-12-21T08:26:12Z
54.2
2022-12-21T08:26:18Z
54.6
2022-12-21T08:26:35Z
55.1
2022-12-21T08:26:40Z
55.6
2022-12-21T08:26:45Z
55.9
2022-12-21T08:26:50Z
56.4
2022-12-21T08:26:57Z
56.7
2022-12-21T08:27:02Z
56.5
2022-12-21T08:27:07Z
56.3
2022-12-21T08:27:12Z
56.1
2022-12-21T08:27:17Z
55.9
2022-12-21T08:27:22Z
56
2022-12-21T08:27:27Z
55.9
2022-12-21T08:27:32Z
56.1
2022-12-21T08:27:37Z
56.3
2022-12-21T08:27:42Z
56.6
2022-12-21T08:27:47Z
56.7
2022-12-21T08:27:52Z
56.6
2022-12-21T08:27:57Z
56.5
2022-12-21T08:28:02Z
56.5
2022-12-21T08:28:07Z
56.4
2022-12-21T08:28:12Z
56.2
2022-12-21T08:28:17Z
56.2
2022-12-21T08:28:22Z
56.1
2022-12-21T08:28:27Z
56.1
2022-12-21T08:28:33Z
56.1
2022-12-21T08:28:38Z
56.1
2022-12-21T08:28:43Z
56
2022-12-21T08:28:48Z
55.9
2022-12-21T08:28:53Z
55.7
2022-12-21T08:28:58Z
55.7
2022-12-21T08:29:03Z
55.9
2022-12-21T08:29:08Z
56
2022-12-21T08:29:13Z
56.2
2022-12-21T08:29:18Z
56.4
2022-12-21T08:29:24Z
56.7
2022-12-21T08:29:29Z
57.1
2022-12-21T08:29:35Z
57.2
2022-12-21T08:29:40Z
57.4
2022-12-21T08:29:45Z
57.5
2022-12-21T08:29:50Z
57.2
2022-12-21T08:29:55Z
57.2
2022-12-21T08:30:00Z
57.4
2022-12-21T08:30:05Z
57.6
2022-12-21T08:30:10Z
58
2022-12-21T08:30:15Z
57.9
2022-12-21T08:30:20Z
57.9
2022-12-21T08:30:25Z
57.4
2022-12-21T08:30:30Z
57.4
2022-12-21T08:30:36Z
57.5
2022-12-21T08:30:41Z
57.6
2022-12-21T08:30:46Z
57.4
2022-12-21T08:30:51Z
57.2
2022-12-21T08:30:56Z
56.6
2022-12-21T08:31:01Z
56.1
2022-12-21T08:31:06Z
55.6
2022-12-21T08:31:11Z
55.2
2022-12-21T08:31:16Z
54.9
2022-12-21T08:31:21Z
54.4
2022-12-21T08:31:26Z
54.2
2022-12-21T08:31:31Z
54.2
2022-12-21T08:31:40Z
53.7
2022-12-21T08:31:45Z
53.5
2022-12-21T08:31:50Z
53.4
2022-12-21T08:31:55Z
53.2
2022-12-21T08:32:00Z
53.2
2022-12-21T08:32:05Z
53.4
2022-12-21T08:32:11Z
53.4
2022-12-21T08:32:17Z
52.9
2022-12-21T08:32:23Z
53.1
2022-12-21T08:32:28Z
52.6
2022-12-21T08:32:33Z
53.1
2022-12-21T08:32:38Z
53.5
2022-12-21T08:32:43Z
53.7
2022-12-21T08:32:48Z
53.6
2022-12-21T08:32:53Z
53.8
2022-12-21T08:32:58Z
54.2
2022-12-21T08:33:04Z
54.4
2022-12-21T08:33:12Z
54.7
2022-12-21T08:33:17Z
55.2
2022-12-21T08:33:22Z
55.6
2022-12-21T08:33:27Z
55.9
2022-12-21T08:33:33Z
55.9
2022-12-21T08:33:39Z
56.4
2022-12-21T08:33:44Z
56.2
2022-12-21T08:33:49Z
56.6
2022-12-21T08:33:54Z
56.7
2022-12-21T08:34:00Z
56.6
2022-12-21T08:34:05Z
56.8
2022-12-21T08:34:10Z
56.9
2022-12-21T08:34:15Z
56.9
2022-12-21T08:34:20Z
56.8
2022-12-21T08:34:26Z
56.9
2022-12-21T08:34:31Z
57
2022-12-21T08:34:36Z
56.7
2022-12-21T08:34:42Z
56.8
2022-12-21T08:34:47Z
56.9
2022-12-21T08:34:53Z
56.6
2022-12-21T08:34:58Z
56.9
2022-12-21T08:35:03Z
57.1
2022-12-21T08:35:08Z
57.5
2022-12-21T08:35:13Z
58
2022-12-21T08:35:18Z
58
2022-12-21T08:35:23Z
58.3
2022-12-21T08:35:28Z
58.6
2022-12-21T08:35:33Z
58.9
2022-12-21T08:35:38Z
59.3
2022-12-21T08:35:43Z
58.9
2022-12-21T08:35:49Z
58.5
2022-12-21T08:35:54Z
58.3
2022-12-21T08:36:06Z
58.4
2022-12-21T08:36:11Z
58.4
2022-12-21T08:36:17Z
58.5
2022-12-21T08:36:22Z
58.5
2022-12-21T08:36:27Z
58.5
2022-12-21T08:36:33Z
58
2022-12-21T08:36:38Z
57.4
2022-12-21T08:36:44Z
57.1
2022-12-21T08:36:50Z
57
2022-12-21T08:36:55Z
57
2022-12-21T08:37:00Z
57
2022-12-21T08:37:05Z
56.4
2022-12-21T08:37:12Z
55.7
2022-12-21T08:37:17Z
55
2022-12-21T08:37:22Z
54.5
2022-12-21T08:37:27Z
54.3
2022-12-21T08:37:32Z
54.2
2022-12-21T08:37:37Z
54.1
2022-12-21T08:37:42Z
54
2022-12-21T08:37:47Z
54
2022-12-21T08:37:53Z
54.1
2022-12-21T08:37:58Z
54.1
2022-12-21T08:38:03Z
54
2022-12-21T08:38:08Z
54
2022-12-21T08:38:13Z
53.7
2022-12-21T08:38:18Z
53.2
2022-12-21T08:38:24Z
53.1
2022-12-21T08:38:29Z
52.6
2022-12-21T08:38:34Z
52.5
2022-12-21T08:38:40Z
52.2
2022-12-21T08:38:49Z
52.2
2022-12-21T08:38:54Z
52.1
2022-12-21T08:38:59Z
51.9
2022-12-21T08:39:04Z
51.9
2022-12-21T08:39:11Z
51.7
2022-12-21T08:39:16Z
51.7
2022-12-21T08:39:21Z
51.6
2022-12-21T08:39:26Z
51.6
2022-12-21T08:39:31Z
51.6
2022-12-21T08:39:36Z
51.7
2022-12-21T08:39:41Z
51.9
2022-12-21T08:39:46Z
52.1
2022-12-21T08:39:51Z
52.2
2022-12-21T08:39:57Z
52.1
2022-12-21T08:40:02Z
52.1
2022-12-21T08:40:08Z
52.3
2022-12-21T08:40:13Z
52.4
2022-12-21T08:40:19Z
53
2022-12-21T08:40:24Z
53.5
2022-12-21T08:40:29Z
53.9
2022-12-21T08:40:34Z
54.3
2022-12-21T08:40:39Z
54.9
2022-12-21T08:40:44Z
55.4
2022-12-21T08:40:49Z
55.7
2022-12-21T08:40:58Z
55.9
2022-12-21T08:41:03Z
56.1
2022-12-21T08:41:08Z
56.4
2022-12-21T08:41:13Z
56.7
2022-12-21T08:41:18Z
56.9
2022-12-21T08:41:25Z
57.2
2022-12-21T08:41:30Z
57.4
2022-12-21T08:41:35Z
57.6
2022-12-21T08:41:40Z
57.7
2022-12-21T08:41:45Z
57.7
2022-12-21T08:41:50Z
57.8
2022-12-21T08:41:55Z
57.9
2022-12-21T08:42:00Z
57.9
2022-12-21T08:42:05Z
57.9
2022-12-21T08:42:10Z
57.8
2022-12-21T08:42:17Z
57.8
2022-12-21T08:42:22Z
57.7
2022-12-21T08:42:28Z
57.6
2022-12-21T08:42:33Z
57.7
2022-12-21T08:42:38Z
57.9
2022-12-21T08:42:43Z
58
2022-12-21T08:42:49Z
58.1
2022-12-21T08:42:54Z
58.2
2022-12-21T08:42:59Z
58.3
2022-12-21T08:43:04Z
58.4
2022-12-21T08:43:09Z
58.8
2022-12-21T08:43:15Z
59
2022-12-21T08:43:20Z
58.8
2022-12-21T08:43:25Z
58.9
2022-12-21T08:43:30Z
58.7
2022-12-21T08:43:35Z
58.2
2022-12-21T08:43:43Z
57.6
2022-12-21T08:43:53Z
58.3
2022-12-21T08:44:06Z
58.6
2022-12-21T08:44:12Z
58.7
2022-12-21T08:44:18Z
58.7
2022-12-21T08:44:23Z
58.6
2022-12-21T08:44:28Z
58.5
2022-12-21T08:44:34Z
58.4
2022-12-21T08:44:41Z
58
2022-12-21T08:44:46Z
57.7
2022-12-21T08:44:52Z
57.5
2022-12-21T08:44:57Z
57.1
2022-12-21T08:45:03Z
56.9
2022-12-21T08:45:08Z
56.9
2022-12-21T08:45:13Z
56.7
2022-12-21T08:45:22Z
56.8
2022-12-21T08:45:33Z
56.8
2022-12-21T08:45:38Z
56.8
2022-12-21T08:45:43Z
56.7
2022-12-21T08:45:48Z
56.4
2022-12-21T08:45:54Z
56.5
2022-12-21T08:45:59Z
56.8
2022-12-21T08:46:08Z
56.9
2022-12-21T08:46:13Z
56.7
2022-12-21T08:46:19Z
56.6
2022-12-21T08:46:24Z
56.5
2022-12-21T08:46:30Z
56.6
2022-12-21T08:46:35Z
56.4
2022-12-21T08:46:41Z
56.2
2022-12-21T08:46:46Z
55.9
2022-12-21T08:46:52Z
55.7
2022-12-21T08:46:57Z
55.2
2022-12-21T08:47:03Z
54.9
2022-12-21T08:47:08Z
54.5
2022-12-21T08:47:13Z
54.1
2022-12-21T08:47:19Z
53.9
2022-12-21T08:47:24Z
53.7
2022-12-21T08:47:29Z
53.6
2022-12-21T08:47:34Z
54
2022-12-21T08:47:39Z
54
2022-12-21T08:47:46Z
54.2
2022-12-21T08:47:51Z
54.5
2022-12-21T08:47:58Z
54.6
2022-12-21T08:48:03Z
54.9
2022-12-21T08:48:08Z
55
2022-12-21T08:48:13Z
54.9
2022-12-21T08:48:19Z
55
2022-12-21T08:48:24Z
55
2022-12-21T08:48:29Z
54.9
2022-12-21T08:48:34Z
55.2
2022-12-21T08:48:39Z
55.1
2022-12-21T08:48:44Z
55
2022-12-21T08:48:49Z
54.8
2022-12-21T08:48:55Z
54.8
2022-12-21T08:49:02Z
54.7
2022-12-21T08:49:07Z
54.6
2022-12-21T08:49:12Z
54.7
2022-12-21T08:49:17Z
54.5
2022-12-21T08:49:23Z
54.3
2022-12-21T08:49:29Z
54.3
2022-12-21T08:49:34Z
54.6
2022-12-21T08:49:39Z
54.7
2022-12-21T08:49:44Z
54.6
2022-12-21T08:49:49Z
54.6
2022-12-21T08:49:54Z
54.6
2022-12-21T08:50:00Z
54.4
2022-12-21T08:50:06Z
54.3
2022-12-21T08:50:11Z
54.1
2022-12-21T08:50:16Z
53.8
2022-12-21T08:50:21Z
53.7
2022-12-21T08:50:29Z
54
2022-12-21T08:50:36Z
54.4
2022-12-21T08:50:42Z
54.4
2022-12-21T08:50:49Z
54.5
2022-12-21T08:50:54Z
54.7
2022-12-21T08:50:59Z
54.7
2022-12-21T08:51:05Z
54.9
2022-12-21T08:51:12Z
55.1
2022-12-21T08:51:17Z
55
2022-12-21T08:51:22Z
55
2022-12-21T08:51:27Z
55.1
2022-12-21T08:51:33Z
55.2
2022-12-21T08:51:38Z
55.5
2022-12-21T08:51:44Z
55.6
2022-12-21T08:51:49Z
55.9
2022-12-21T08:51:56Z
56.2
2022-12-21T08:52:01Z
56.5
2022-12-21T08:52:06Z
56.7
2022-12-21T08:52:13Z
57
2022-12-21T08:52:18Z
57.3
2022-12-21T08:52:23Z
57.5
2022-12-21T08:52:28Z
57.7
2022-12-21T08:52:34Z
58
2022-12-21T08:52:40Z
58.2
2022-12-21T08:52:45Z
58.3
2022-12-21T08:52:50Z
58.4
2022-12-21T08:52:55Z
58.5
2022-12-21T08:53:00Z
58.6
2022-12-21T08:53:05Z
58.8
2022-12-21T08:53:12Z
58.9
2022-12-21T08:53:18Z
58.7
2022-12-21T08:53:34Z
58.5
2022-12-21T08:53:39Z
58.4
2022-12-21T08:53:44Z
58.3
2022-12-21T08:53:50Z
58.1
2022-12-21T08:53:55Z
57.9
2022-12-21T08:54:01Z
57.7
2022-12-21T08:54:06Z
57.4
2022-12-21T08:54:11Z
57.1
2022-12-21T08:54:16Z
57.1
2022-12-21T08:54:21Z
57.2
2022-12-21T08:54:26Z
57.2
2022-12-21T08:54:31Z
57.2
2022-12-21T08:54:37Z
57.2
2022-12-21T08:54:42Z
57.3
2022-12-21T08:54:47Z
57.2
2022-12-21T08:54:52Z
57.3
2022-12-21T08:54:57Z
57.5
2022-12-21T08:55:02Z
57.7
2022-12-21T08:55:07Z
57.7
2022-12-21T08:55:12Z
58
2022-12-21T08:55:18Z
58.3
2022-12-21T08:55:23Z
58.7
2022-12-21T08:55:28Z
58.8
2022-12-21T08:55:33Z
59
2022-12-21T08:55:39Z
58.8
2022-12-21T08:55:44Z
58.8
2022-12-21T08:55:49Z
58.9
2022-12-21T08:55:54Z
59
2022-12-21T08:56:00Z
59.1
2022-12-21T08:56:05Z
59.1
2022-12-21T08:56:10Z
59.1
2022-12-21T08:56:15Z
58.9
2022-12-21T08:56:20Z
58.1
2022-12-21T08:56:27Z
57.4
2022-12-21T08:56:34Z
56.8
2022-12-21T08:56:39Z
56.2
2022-12-21T08:56:48Z
55.6
2022-12-21T08:56:54Z
55.1
2022-12-21T08:57:01Z
54.8
2022-12-21T08:57:09Z
54.6
2022-12-21T08:57:17Z
54.5
2022-12-21T08:57:22Z
54.6
2022-12-21T08:57:34Z
54.5
2022-12-21T08:57:39Z
54.5
2022-12-21T08:57:44Z
54.6
2022-12-21T08:57:49Z
54.8
2022-12-21T08:57:54Z
54.5
2022-12-21T08:58:01Z
54.6
2022-12-21T08:58:06Z
54.9
2022-12-21T08:58:16Z
54.7
2022-12-21T08:58:26Z
54.7
2022-12-21T08:58:36Z
54.8
2022-12-21T08:58:49Z
54.7
2022-12-21T08:59:00Z
54.5
2022-12-21T08:59:07Z
54.4
2022-12-21T08:59:33Z
54.5
2022-12-21T08:59:40Z
54.2
2022-12-21T09:00:02Z
54.2
2022-12-21T09:00:07Z
54.1
2022-12-21T09:00:13Z
53.9
2022-12-21T09:00:21Z
54
2022-12-21T09:00:38Z
53.6
2022-12-21T09:00:48Z
54
2022-12-21T09:01:02Z
54.2
2022-12-21T09:01:08Z
53.8
2022-12-21T09:01:13Z
54.1
2022-12-21T09:01:26Z
53.9
2022-12-21T09:01:45Z
53.5
2022-12-21T09:01:50Z
53.1
2022-12-21T09:01:55Z
53.1
2022-12-21T09:02:00Z
53.8
2022-12-21T09:02:28Z
54.5
2022-12-21T09:02:38Z
55.1
2022-12-21T09:02:43Z
55.7
2022-12-21T09:02:50Z
56.3
2022-12-21T09:02:55Z
56.9
2022-12-21T09:03:00Z
57.7
2022-12-21T09:03:05Z
58.3
2022-12-21T09:03:11Z
58.9
2022-12-21T09:03:16Z
59.5
2022-12-21T09:03:21Z
60
2022-12-21T09:03:28Z
60.6
2022-12-21T09:03:33Z
61.2
2022-12-21T09:03:43Z
61.9
2022-12-21T09:03:49Z
62.4
2022-12-21T09:03:54Z
62.4
2022-12-21T09:04:00Z
62.5
2022-12-21T09:04:05Z
62.4
2022-12-21T09:04:10Z
62.3
2022-12-21T09:04:17Z
62.3
2022-12-21T09:04:22Z
62.1
2022-12-21T09:04:35Z
62.1
2022-12-21T09:04:40Z
62.3
2022-12-21T09:04:45Z
62.7
2022-12-21T09:04:50Z
63.1
2022-12-21T09:04:55Z
63.4
2022-12-21T09:05:00Z
63.8
2022-12-21T09:05:05Z
64.1
2022-12-21T09:05:10Z
64.5
2022-12-21T09:05:15Z
65.1
2022-12-21T09:05:20Z
65.8
2022-12-21T09:05:25Z
66.5
2022-12-21T09:05:30Z
67.4
2022-12-21T09:05:35Z
68
2022-12-21T09:05:40Z
68.6
2022-12-21T09:05:45Z
69.3
2022-12-21T09:05:51Z
70.1
2022-12-21T09:05:57Z
70.5
2022-12-21T09:06:03Z
70.8
2022-12-21T09:06:08Z
71
2022-12-21T09:06:13Z
71
2022-12-21T09:06:18Z
71
2022-12-21T09:06:24Z
71.4
2022-12-21T09:06:29Z
71.7
2022-12-21T09:06:34Z
72
2022-12-21T09:06:40Z
72
2022-12-21T09:06:45Z
72
2022-12-21T09:06:50Z
71.8
2022-12-21T09:06:55Z
72
2022-12-21T09:07:00Z
71.7
2022-12-21T09:07:06Z
71.7
2022-12-21T09:07:11Z
71.8
2022-12-21T09:07:16Z
71.8
2022-12-21T09:07:21Z
71.7
2022-12-21T09:07:26Z
71.6
2022-12-21T09:07:31Z
71.5
2022-12-21T09:07:36Z
71.4
2022-12-21T09:07:41Z
71.3
2022-12-21T09:07:46Z
71.5
2022-12-21T09:08:03Z
71.9
2022-12-21T09:09:17Z
72.1
2022-12-21T09:09:25Z
72.5
2022-12-21T09:09:30Z
73
2022-12-21T09:09:35Z
73.5
2022-12-21T09:09:40Z
73.7
2022-12-21T09:09:45Z
73.9
2022-12-21T09:09:50Z
74
2022-12-21T09:09:55Z
74.2
2022-12-21T09:10:00Z
74.4
2022-12-21T09:10:05Z
74.5
2022-12-21T09:10:10Z
74.7
2022-12-21T09:10:15Z
74.9
2022-12-21T09:10:20Z
75.2
2022-12-21T09:10:25Z
75.5
2022-12-21T09:10:31Z
75.7
2022-12-21T09:10:38Z
76.1
2022-12-21T09:10:43Z
76.4
2022-12-21T09:10:48Z
76.9
2022-12-21T09:10:53Z
77.2
2022-12-21T09:10:58Z
77.4
2022-12-21T09:11:03Z
77.6
2022-12-21T09:11:08Z
77.9
2022-12-21T09:11:14Z
78.2
2022-12-21T09:11:19Z
78.5
2022-12-21T09:11:24Z
78.9
2022-12-21T09:11:29Z
79.4
2022-12-21T09:11:34Z
79.9
2022-12-21T09:11:39Z
80.3
2022-12-21T09:11:46Z
81
2022-12-21T09:11:54Z
82
2022-12-21T09:11:59Z
82.4
2022-12-21T09:12:05Z
83
2022-12-21T09:12:10Z
83.3
2022-12-21T09:12:15Z
83.3
2022-12-21T09:12:20Z
83.1
2022-12-21T09:12:27Z
83.2
2022-12-21T09:12:34Z
83
2022-12-21T09:12:41Z
82.9
2022-12-21T09:12:50Z
82.8
2022-12-21T09:12:55Z
82.6
2022-12-21T09:13:02Z
82.4
2022-12-21T09:13:07Z
82.2
2022-12-21T09:13:12Z
82.1
2022-12-21T09:13:17Z
82
2022-12-21T09:13:22Z
82
2022-12-21T09:13:27Z
82
2022-12-21T09:13:32Z
82
2022-12-21T09:13:37Z
82.1
2022-12-21T09:14:05Z
82.3
2022-12-21T09:14:11Z
82.4
2022-12-21T09:14:17Z
82.6
2022-12-21T09:14:23Z
82.7
2022-12-21T09:14:28Z
82.9
2022-12-21T09:14:33Z
82.9
2022-12-21T09:14:42Z
82.8
2022-12-21T09:14:47Z
82.8
2022-12-21T09:14:52Z
83
2022-12-21T09:14:57Z
83.1
2022-12-21T09:15:05Z
83.2
2022-12-21T09:15:11Z
83.4
2022-12-21T09:15:17Z
83.5
2022-12-21T09:15:22Z
83.8
2022-12-21T09:15:27Z
84
2022-12-21T09:15:32Z
83.8
2022-12-21T09:15:37Z
83.7
2022-12-21T09:15:45Z
83.1
2022-12-21T09:15:50Z
82.6
2022-12-21T09:15:56Z
82.1
2022-12-21T09:16:01Z
81.7
2022-12-21T09:16:06Z
81.4
2022-12-21T09:16:12Z
81
2022-12-21T09:16:18Z
80.8
2022-12-21T09:16:23Z
80.8
2022-12-21T09:16:28Z
80.8
2022-12-21T09:16:33Z
81
2022-12-21T09:16:39Z
81.2
2022-12-21T09:16:44Z
81
2022-12-21T09:16:55Z
81.2
2022-12-21T09:17:00Z
81.5
2022-12-21T09:17:07Z
81.7
2022-12-21T09:17:12Z
81.8
2022-12-21T09:17:17Z
81.8
2022-12-21T09:17:22Z
81.9
2022-12-21T09:17:27Z
82.3
2022-12-21T09:17:32Z
82.8
2022-12-21T09:17:37Z
83
2022-12-21T09:17:42Z
82.9
2022-12-21T09:17:48Z
82.8
2022-12-21T09:17:53Z
82.6
2022-12-21T09:18:01Z
82.5
2022-12-21T09:18:06Z
82.9
2022-12-21T09:18:11Z
83
2022-12-21T09:18:18Z
83.1
2022-12-21T09:18:23Z
83.1
2022-12-21T09:18:28Z
83.2
2022-12-21T09:18:34Z
83.3
2022-12-21T09:18:40Z
83.2
2022-12-21T09:18:45Z
83.1
2022-12-21T09:18:50Z
83
2022-12-21T09:18:55Z
83.1
2022-12-21T09:19:02Z
83.1
2022-12-21T09:19:07Z
83.9
2022-12-21T09:19:20Z
84.4
2022-12-21T09:19:25Z
84.8
2022-12-21T09:19:30Z
85.2
2022-12-21T09:19:35Z
85.4
2022-12-21T09:19:40Z
85.3
2022-12-21T09:19:46Z
85.6
2022-12-21T09:19:51Z
85.8
2022-12-21T09:19:56Z
86.1
2022-12-21T09:20:02Z
86.9
2022-12-21T09:20:11Z
87.4
2022-12-21T09:20:17Z
88
2022-12-21T09:20:22Z
88.4
2022-12-21T09:20:27Z
88.8
2022-12-21T09:20:34Z
89.5
2022-12-21T09:20:41Z
89.6
2022-12-21T09:20:46Z
89.7
2022-12-21T09:20:51Z
90
2022-12-21T09:20:57Z
90.1
2022-12-21T09:21:02Z
89.9
2022-12-21T09:21:10Z
89.8
2022-12-21T09:21:16Z
89.6
2022-12-21T09:21:21Z
90
2022-12-21T09:21:26Z
90.2
2022-12-21T09:21:31Z
89.7
2022-12-21T09:21:37Z
89
2022-12-21T09:21:44Z
88.4
2022-12-21T09:21:49Z
88.9
2022-12-21T09:22:03Z
89
2022-12-21T09:22:09Z
88.9
2022-12-21T09:22:14Z
89.5
2022-12-21T09:22:19Z
90.4
2022-12-21T09:22:28Z
91
2022-12-21T09:22:37Z
91.4
2022-12-21T09:22:42Z
92
2022-12-21T09:22:47Z
92.4
2022-12-21T09:22:55Z
93.3
2022-12-21T09:23:02Z
93.9
2022-12-21T09:23:07Z
94.4
2022-12-21T09:23:12Z
94.7
2022-12-21T09:23:17Z
95.6
2022-12-21T09:23:22Z
96.6
2022-12-21T09:23:27Z
97.2
2022-12-21T09:23:32Z
97.5
2022-12-21T09:23:41Z
97.8
2022-12-21T09:23:46Z
98.4
2022-12-21T09:23:51Z
99
2022-12-21T09:24:01Z
99.2
2022-12-21T09:24:09Z
99.8
2022-12-21T09:24:16Z
100.4
2022-12-21T09:24:23Z
101.4
2022-12-21T09:24:28Z
102.6
2022-12-21T09:24:33Z
103.6
2022-12-21T09:24:38Z
104.7
2022-12-21T09:24:45Z
105.8
2022-12-21T09:25:30Z
106.6
2022-12-21T09:25:39Z
107.4
2022-12-21T09:25:48Z
107.7
2022-12-21T09:25:56Z
108.2
2022-12-21T09:26:01Z
107.7
2022-12-21T09:26:10Z
107.9
2022-12-21T09:26:40Z
108.6
2022-12-21T09:26:49Z
109
2022-12-21T09:26:55Z
108.6
2022-12-21T09:27:12Z
108.6
2022-12-21T09:27:17Z
109.2
2022-12-21T09:27:26Z
110.2
2022-12-21T09:27:33Z
111
2022-12-21T09:27:42Z
111.6
2022-12-21T09:27:49Z
112.3
2022-12-21T09:27:56Z
113
2022-12-21T09:28:01Z
113.8
2022-12-21T09:28:06Z
114.6
2022-12-21T09:28:12Z
115.4
2022-12-21T09:28:20Z
115.9
2022-12-21T09:28:28Z
116.2
2022-12-21T09:28:46Z
116.8
2022-12-21T09:28:51Z
117.4
2022-12-21T09:28:59Z
118.1
2022-12-21T09:29:06Z
118.8
2022-12-21T09:29:13Z
119.5
2022-12-21T09:29:28Z
120.4
2022-12-21T09:29:34Z
120.9
2022-12-21T09:29:41Z
121.7
2022-12-21T09:29:48Z
122.8
2022-12-21T09:29:53Z
123.3
2022-12-21T09:30:01Z
123.7
2022-12-21T09:30:09Z
124.1
2022-12-21T09:30:17Z
124.5
2022-12-21T09:30:23Z
125.1
2022-12-21T09:30:28Z
125.6
2022-12-21T09:30:38Z
126.2
2022-12-21T09:30:43Z
126.9
2022-12-21T09:30:48Z
127.5
2022-12-21T09:30:55Z
128.3
2022-12-21T09:31:02Z
128.9
2022-12-21T09:31:08Z
129.3
2022-12-21T09:31:13Z
129.2
2022-12-21T09:31:18Z
129.1
2022-12-21T09:31:23Z
128.9
2022-12-21T09:31:28Z
128.4
2022-12-21T09:31:33Z
127.9
2022-12-21T09:31:38Z
127.5
2022-12-21T09:31:44Z
127.1
2022-12-21T09:31:57Z
126.6
2022-12-21T09:32:03Z
126.6
2022-12-21T09:32:13Z
126.8
2022-12-21T09:32:37Z
127.2
2022-12-21T09:32:56Z
127.4
2022-12-21T09:33:03Z
127.5
2022-12-21T09:33:08Z
126.6
2022-12-21T09:33:53Z
125.9
2022-12-21T09:33:59Z
125.2
2022-12-21T09:34:06Z
124.4
2022-12-21T09:34:15Z
123.8
2022-12-21T09:34:22Z
123
2022-12-21T09:34:32Z
122.1
2022-12-21T09:34:54Z
121.5
2022-12-21T09:35:16Z
120.6
2022-12-21T09:35:45Z
121.3
2022-12-21T09:36:07Z
121.6
2022-12-21T09:36:12Z
121.9
2022-12-21T09:36:17Z
121.9
2022-12-21T09:36:23Z
121.6
2022-12-21T09:36:30Z
121.1
2022-12-21T09:36:38Z
120.3
2022-12-21T09:36:43Z
119.3
2022-12-21T09:36:48Z
117.8
2022-12-21T09:36:58Z
116.2
2022-12-21T09:37:08Z
114.7
2022-12-21T09:37:34Z
113.8
2022-12-21T09:37:43Z
113.8
2022-12-21T09:38:04Z
112.2
2022-12-21T09:38:11Z
110.4
2022-12-21T09:38:32Z
109.1
2022-12-21T09:38:40Z
107.9
2022-12-21T09:38:47Z
106.5
2022-12-21T09:38:57Z
105.2
2022-12-21T09:39:05Z
103.9
2022-12-21T09:39:11Z
102.8
2022-12-21T09:39:18Z
101.4
2022-12-21T09:39:24Z
100.1
2022-12-21T09:39:32Z
99
2022-12-21T09:39:38Z
98
2022-12-21T09:39:44Z
97
2022-12-21T09:40:46Z
96.2
2022-12-21T09:40:52Z
95.9
2022-12-21T09:40:59Z
95.1
2022-12-21T09:41:08Z
94.1
2022-12-21T09:41:13Z
93.3
2022-12-21T09:41:20Z
92.7
2022-12-21T09:41:26Z
91.9
2022-12-21T09:41:33Z
91.6
2022-12-21T09:41:38Z
91.5
2022-12-21T09:41:50Z
90.7
2022-12-21T09:42:04Z
89.5
2022-12-21T09:42:17Z
88.3
2022-12-21T09:42:23Z
87.2
2022-12-21T09:42:32Z
85.9
2022-12-21T09:42:37Z
84.6
2022-12-21T09:42:43Z
83.7
2022-12-21T09:42:48Z
83.2
2022-12-21T09:43:00Z
82.4
2022-12-21T09:43:42Z
82.6
2022-12-21T09:43:49Z
82.7
2022-12-21T09:43:56Z
82.8
2022-12-21T09:44:04Z
82.4
2022-12-21T09:44:14Z
82.4
2022-12-21T09:44:19Z
83.2
2022-12-21T09:44:26Z
84.2
2022-12-21T09:44:32Z
85.1
2022-12-21T09:44:38Z
86.8
2022-12-21T09:44:44Z
88.5
2022-12-21T09:44:51Z
89.9
2022-12-21T09:44:56Z
90.9
2022-12-21T09:45:02Z
92.8
2022-12-21T09:45:10Z
92
2022-12-21T09:45:35Z
93.3
2022-12-21T09:45:42Z
94.8
2022-12-21T09:45:47Z
96
2022-12-21T09:45:54Z
97.3
2022-12-21T09:46:01Z
99.3
2022-12-21T09:46:07Z
100.1
2022-12-21T09:46:13Z
101.1
2022-12-21T09:46:18Z
102.2
2022-12-21T09:46:23Z
103.4
2022-12-21T09:46:28Z
104.4
2022-12-21T09:46:33Z
105.9
2022-12-21T09:46:41Z
107.2
2022-12-21T09:46:50Z
108
2022-12-21T09:46:58Z
109.7
2022-12-21T09:47:04Z
110.8
2022-12-21T09:47:09Z
112.4
2022-12-21T09:47:15Z
114
2022-12-21T09:47:22Z
115.4
2022-12-21T09:47:30Z
116.4
2022-12-21T09:47:36Z
117.5
2022-12-21T09:47:41Z
118.9
2022-12-21T09:47:54Z
120
2022-12-21T09:48:12Z
120.6
2022-12-21T09:48:20Z
121.8
2022-12-21T09:48:29Z
122.9
2022-12-21T09:48:37Z
123.8
2022-12-21T09:48:48Z
124.8
2022-12-21T09:48:54Z
125.9
2022-12-21T09:48:59Z
126.5
2022-12-21T09:49:06Z
127.1
2022-12-21T09:49:12Z
127.6
2022-12-21T09:49:18Z
126.6
2022-12-21T09:49:49Z
127.3
2022-12-21T09:49:58Z
127.6
2022-12-21T09:50:34Z
127.1
2022-12-21T09:51:50Z
126.7
2022-12-21T09:52:05Z
126.7
2022-12-21T09:52:13Z
127.3
2022-12-21T09:52:23Z
127.9
2022-12-21T09:52:28Z
128.2
2022-12-21T09:52:39Z
128.7
2022-12-21T09:52:44Z
129.2
2022-12-21T09:52:53Z
129.8
2022-12-21T09:53:00Z
130.2
2022-12-21T09:53:06Z
130.7
2022-12-21T09:53:11Z
131
2022-12-21T09:53:17Z
131.2
2022-12-21T09:53:22Z
131.5
2022-12-21T09:53:28Z
131.9
2022-12-21T09:53:33Z
132.3
2022-12-21T09:53:38Z
132.7
2022-12-21T09:53:43Z
133.2
2022-12-21T09:53:48Z
133.8
2022-12-21T09:53:53Z
134.4
2022-12-21T09:53:58Z
135
2022-12-21T09:54:03Z
135.2
2022-12-21T09:54:10Z
135.8
2022-12-21T09:54:15Z
136.1
2022-12-21T09:54:21Z
136.5
2022-12-21T09:54:26Z
136.7
2022-12-21T09:54:34Z
137.1
2022-12-21T09:54:39Z
137.5
2022-12-21T09:54:44Z
137.6
2022-12-21T09:54:49Z
137.7
2022-12-21T09:54:54Z
137.4
2022-12-21T09:55:00Z
137.1
2022-12-21T09:55:05Z
136.8
2022-12-21T09:55:10Z
136.5
2022-12-21T09:55:16Z
136.2
2022-12-21T09:55:27Z
136
2022-12-21T09:55:34Z
135.8
2022-12-21T09:55:39Z
135.5
2022-12-21T09:55:44Z
135.2
2022-12-21T09:55:49Z
134.8
2022-12-21T09:55:55Z
134.5
2022-12-21T09:56:00Z
134.1
2022-12-21T09:56:05Z
133.8
2022-12-21T09:56:10Z
133.4
2022-12-21T09:56:15Z
133.1
2022-12-21T09:56:20Z
132.7
2022-12-21T09:56:25Z
132.4
2022-12-21T09:56:30Z
132.1
2022-12-21T09:56:35Z
131.8
2022-12-21T09:56:40Z
131.5
2022-12-21T09:56:45Z
131.2
2022-12-21T09:56:50Z
130.6
2022-12-21T09:56:55Z
129.6
2022-12-21T09:57:00Z
128.7
2022-12-21T09:57:05Z
127.7
2022-12-21T09:57:10Z
126.9
2022-12-21T09:57:17Z
125.4
2022-12-21T09:57:22Z
124.4
2022-12-21T09:57:28Z
123.4
2022-12-21T09:57:33Z
122.4
2022-12-21T09:57:38Z
121.6
2022-12-21T09:57:44Z
119.9
2022-12-21T09:57:49Z
119.4
2022-12-21T09:57:54Z
118.4
2022-12-21T09:57:59Z
117.1
2022-12-21T09:58:05Z
115.9
2022-12-21T09:58:10Z
114
2022-12-21T09:58:15Z
112.4
2022-12-21T09:58:21Z
111.2
2022-12-21T09:58:26Z
109.8
2022-12-21T09:58:33Z
108.2
2022-12-21T09:58:39Z
108.5
2022-12-21T09:58:49Z
108.4
2022-12-21T09:58:57Z
108.4
2022-12-21T09:59:04Z
109.1
2022-12-21T09:59:09Z
109.2
2022-12-21T09:59:15Z
109.9
2022-12-21T09:59:21Z
110.8
2022-12-21T09:59:26Z
111.5
2022-12-21T09:59:35Z
111.9
2022-12-21T09:59:40Z
112.6
2022-12-21T09:59:45Z
113.4
2022-12-21T09:59:51Z
114
2022-12-21T09:59:56Z
114.8
2022-12-21T10:00:01Z
115.5
2022-12-21T10:00:07Z
116.8
2022-12-21T10:00:12Z
116.9
2022-12-21T10:00:17Z
117.9
2022-12-21T10:00:25Z
118.5
2022-12-21T10:00:30Z
118.6
2022-12-21T10:00:36Z
118.7
2022-12-21T10:00:41Z
117.9
2022-12-21T10:00:48Z
117.2
2022-12-21T10:00:53Z
116.2
2022-12-21T10:00:58Z
115.7
2022-12-21T10:01:03Z
115
2022-12-21T10:01:09Z
113.7
2022-12-21T10:01:15Z
113
2022-12-21T10:01:20Z
112
2022-12-21T10:01:25Z
110.8
2022-12-21T10:01:30Z
109.7
2022-12-21T10:01:36Z
109
2022-12-21T10:01:47Z
108.4
2022-12-21T10:01:53Z
107.5
2022-12-21T10:01:59Z
106.8
2022-12-21T10:02:04Z
106.3
2022-12-21T10:02:09Z
105.7
2022-12-21T10:02:14Z
104.9
2022-12-21T10:02:19Z
103.7
2022-12-21T10:02:24Z
102.4
2022-12-21T10:02:29Z
101.5
2022-12-21T10:02:38Z
100.4
2022-12-21T10:02:45Z
99.7
2022-12-21T10:02:50Z
98.5
2022-12-21T10:02:55Z
97.3
2022-12-21T10:03:03Z
96
2022-12-21T10:03:10Z
94.7
2022-12-21T10:03:15Z
93.6
2022-12-21T10:03:20Z
92.5
2022-12-21T10:03:25Z
91.9
2022-12-21T10:03:30Z
91.3
2022-12-21T10:03:35Z
90.8
2022-12-21T10:03:40Z
90.4
2022-12-21T10:03:46Z
90
2022-12-21T10:03:52Z
89.7
2022-12-21T10:03:57Z
89.3
2022-12-21T10:04:02Z
89.1
2022-12-21T10:04:07Z
88.7
2022-12-21T10:04:12Z
88.5
2022-12-21T10:04:17Z
88.2
2022-12-21T10:04:23Z
87.7
2022-12-21T10:04:29Z
86.7
2022-12-21T10:04:34Z
85.3
2022-12-21T10:04:39Z
83.9
2022-12-21T10:04:45Z
82.6
2022-12-21T10:04:50Z
82.5
2022-12-21T10:05:36Z
81.9
2022-12-21T10:05:45Z
81.4
2022-12-21T10:05:50Z
80.8
2022-12-21T10:05:55Z
80.1
2022-12-21T10:06:01Z
79.4
2022-12-21T10:06:06Z
78.7
2022-12-21T10:06:11Z
78.2
2022-12-21T10:06:16Z
77.8
2022-12-21T10:06:23Z
77.2
2022-12-21T10:06:31Z
76.2
2022-12-21T10:06:58Z
76.8
2022-12-21T10:07:07Z
77.9
2022-12-21T10:07:12Z
76.8
2022-12-21T10:07:27Z
75.8
2022-12-21T10:07:32Z
74.9
2022-12-21T10:07:38Z
74.5
2022-12-21T10:07:43Z
75.1
2022-12-21T10:07:48Z
75.2
2022-12-21T10:07:54Z
75.3
2022-12-21T10:08:00Z
75.5
2022-12-21T10:08:05Z
75.5
2022-12-21T10:08:19Z
75.9
2022-12-21T10:08:24Z
76.3
2022-12-21T10:08:30Z
76.4
2022-12-21T10:08:35Z
76.3
2022-12-21T10:08:40Z
75.8
2022-12-21T10:08:47Z
75.3
2022-12-21T10:08:53Z
74.8
2022-12-21T10:08:58Z
74.5
2022-12-21T10:09:06Z
74.3
2022-12-21T10:09:11Z
74.4
2022-12-21T10:09:18Z
74.5
2022-12-21T10:09:25Z
74.4
2022-12-21T10:09:30Z
74.8
2022-12-21T10:09:35Z
75
2022-12-21T10:09:41Z
75.3
2022-12-21T10:09:47Z
75.7
2022-12-21T10:09:52Z
75.9
2022-12-21T10:09:58Z
75.8
2022-12-21T10:10:03Z
76.7
2022-12-21T10:10:26Z
76.6
2022-12-21T10:10:31Z
76.6
2022-12-21T10:10:38Z
76.6
2022-12-21T10:10:45Z
76.2
2022-12-21T10:10:56Z
75.3
2022-12-21T10:11:04Z
74.4
2022-12-21T10:11:09Z
73.4
2022-12-21T10:11:18Z
72.6
2022-12-21T10:11:26Z
71.6
2022-12-21T10:11:33Z
70.6
2022-12-21T10:11:38Z
69
2022-12-21T10:11:43Z
68.1
2022-12-21T10:11:48Z
67.5
2022-12-21T10:11:55Z
67.2
2022-12-21T10:12:01Z
66.8
2022-12-21T10:12:08Z
66.4
2022-12-21T10:12:18Z
66.1
2022-12-21T10:12:25Z
65.8
2022-12-21T10:12:30Z
65.5
2022-12-21T10:12:35Z
65.2
2022-12-21T10:12:42Z
65
2022-12-21T10:12:48Z
65.1
2022-12-21T10:12:53Z
65.2
2022-12-21T10:12:58Z
65.4
2022-12-21T10:13:03Z
65.5
2022-12-21T10:13:09Z
65.6
2022-12-21T10:13:15Z
65.7
2022-12-21T10:13:20Z
65.9
2022-12-21T10:13:26Z
66
2022-12-21T10:13:31Z
66.1
2022-12-21T10:13:37Z
66.3
2022-12-21T10:13:42Z
66.4
2022-12-21T10:13:54Z
66
2022-12-21T10:14:25Z
66.3
2022-12-21T10:14:50Z
66.2
2022-12-21T10:15:16Z
66.2
2022-12-21T10:15:22Z
66.6
2022-12-21T10:16:40Z
66.6
2022-12-21T10:17:55Z
66.5
2022-12-21T10:18:06Z
66.6
2022-12-21T10:18:14Z
66.9
2022-12-21T10:18:21Z
67.3
2022-12-21T10:18:35Z
67.6
2022-12-21T10:18:41Z
68
2022-12-21T10:18:46Z
67.6
2022-12-21T10:19:03Z
67.1
2022-12-21T10:19:08Z
66.7
2022-12-21T10:19:16Z
66.2
2022-12-21T10:19:23Z
66.5
2022-12-21T10:19:44Z
66.6
2022-12-21T10:20:21Z
66.4
2022-12-21T10:20:26Z
66
2022-12-21T10:20:31Z
65.8
2022-12-21T10:20:37Z
65.6
2022-12-21T10:20:43Z
65.5
2022-12-21T10:20:50Z
65.4
2022-12-21T10:20:56Z
65.3
2022-12-21T10:21:01Z
65.1
2022-12-21T10:21:58Z
65
2022-12-21T10:22:04Z
65.1
2022-12-21T10:22:11Z
65.4
2022-12-21T10:22:16Z
65.4
2022-12-21T10:22:22Z
65.5
2022-12-21T10:22:28Z
65.7
2022-12-21T10:22:33Z
66
2022-12-21T10:22:38Z
66.2
2022-12-21T10:22:43Z
66.6
2022-12-21T10:22:49Z
67
2022-12-21T10:22:54Z
67.4
2022-12-21T10:22:59Z
68
2022-12-21T10:23:04Z
68.9
2022-12-21T10:23:10Z
69.3
2022-12-21T10:23:25Z
70.3
2022-12-21T10:23:30Z
71.5
2022-12-21T10:23:39Z
72.6
2022-12-21T10:23:45Z
73.9
2022-12-21T10:23:52Z
74.9
2022-12-21T10:23:59Z
75.9
2022-12-21T10:24:05Z
76.9
2022-12-21T10:24:11Z
77.8
2022-12-21T10:24:18Z
78.8
2022-12-21T10:24:23Z
79.7
2022-12-21T10:24:30Z
81.5
2022-12-21T10:25:07Z
82.3
2022-12-21T10:25:16Z
82.2
2022-12-21T10:25:21Z
82.6
2022-12-21T10:25:28Z
83.3
2022-12-21T10:25:34Z
83.5
2022-12-21T10:25:39Z
83.1
2022-12-21T10:25:54Z
82.4
2022-12-21T10:25:59Z
82.1
2022-12-21T10:26:04Z
81.3
2022-12-21T10:26:10Z
80.9
2022-12-21T10:26:31Z
80.8
2022-12-21T10:26:36Z
80.5
2022-12-21T10:26:42Z
80.3
2022-12-21T10:26:53Z
81.2
2022-12-21T10:27:01Z
81.1
2022-12-21T10:27:09Z
80.7
2022-12-21T10:27:19Z
80.3
2022-12-21T10:27:30Z
79.4
2022-12-21T10:27:35Z
78.5
2022-12-21T10:27:40Z
79.5
2022-12-21T10:28:01Z
78.4
2022-12-21T10:28:08Z
77.7
2022-12-21T10:28:14Z
77.1
2022-12-21T10:28:19Z
76.3
2022-12-21T10:28:25Z
76.1
2022-12-21T10:28:40Z
77.1
2022-12-21T10:28:48Z
78
2022-12-21T10:29:02Z
78.9
2022-12-21T10:29:07Z
80.1
2022-12-21T10:29:17Z
81.3
2022-12-21T10:29:28Z
82.6
2022-12-21T10:29:36Z
83.8
2022-12-21T10:29:42Z
85
2022-12-21T10:29:57Z
85.5
2022-12-21T10:30:05Z
86.1
2022-12-21T10:30:12Z
87.4
2022-12-21T10:30:17Z
88.4
2022-12-21T10:30:27Z
89.7
2022-12-21T10:30:39Z
90.8
2022-12-21T10:31:02Z
92.2
2022-12-21T10:31:11Z
92.3
2022-12-21T10:31:19Z
93.6
2022-12-21T10:32:22Z
94.7
2022-12-21T10:32:29Z
96.2
2022-12-21T10:32:37Z
97.9
2022-12-21T10:32:50Z
99.5
2022-12-21T10:33:00Z
101.3
2022-12-21T10:33:08Z
103.3
2022-12-21T10:33:15Z
105.1
2022-12-21T10:33:23Z
106.8
2022-12-21T10:33:30Z
108.6
2022-12-21T10:33:36Z
110.3
2022-12-21T10:33:43Z
111.9
2022-12-21T10:33:53Z
113.7
2022-12-21T10:33:59Z
115.4
2022-12-21T10:34:04Z
116.6
2022-12-21T10:34:11Z
117.9
2022-12-21T10:34:17Z
119
2022-12-21T10:34:22Z
120.4
2022-12-21T10:34:28Z
121.4
2022-12-21T10:34:33Z
122.1
2022-12-21T10:34:38Z
122.9
2022-12-21T10:34:43Z
122.1
2022-12-21T10:34:51Z
123.5
2022-12-21T10:35:04Z
124.8
2022-12-21T10:35:11Z
125.8
2022-12-21T10:35:20Z
125.4
2022-12-21T10:35:28Z
125.8
2022-12-21T10:35:35Z
125.9
2022-12-21T10:35:43Z
126.5
2022-12-21T10:35:48Z
126.7
2022-12-21T10:35:57Z
126.8
2022-12-21T10:36:05Z
126.8
2022-12-21T10:36:13Z
126.1
2022-12-21T10:36:19Z
125.2
2022-12-21T10:36:25Z
124.9
2022-12-21T10:36:31Z
124
2022-12-21T10:36:38Z
123.6
2022-12-21T10:36:44Z
122.7
2022-12-21T10:36:50Z
121.4
2022-12-21T10:36:55Z
120.9
2022-12-21T10:37:00Z
120.1
2022-12-21T10:37:05Z
118.7
2022-12-21T10:37:10Z
118.1
2022-12-21T10:37:16Z
117.5
2022-12-21T10:37:21Z
116.9
2022-12-21T10:37:28Z
116.9
2022-12-21T10:37:34Z
116.8
2022-12-21T10:37:43Z
116.5
2022-12-21T10:37:48Z
116.5
2022-12-21T10:37:56Z
116.7
2022-12-21T10:38:01Z
116.6
2022-12-21T10:38:06Z
116.3
2022-12-21T10:38:13Z
116.1
2022-12-21T10:38:22Z
115.3
2022-12-21T10:38:35Z
114.4
2022-12-21T10:38:44Z
113.6
2022-12-21T10:38:52Z
112.5
2022-12-21T10:38:57Z
112.4
2022-12-21T10:39:06Z
111.8
2022-12-21T10:39:16Z
112.9
2022-12-21T10:39:59Z
112.1
2022-12-21T10:40:27Z
111.5
2022-12-21T10:40:37Z
112.3
2022-12-21T10:40:57Z
112.3
2022-12-21T10:41:22Z
112.5
2022-12-21T10:41:30Z
112.4
2022-12-21T10:41:39Z
112.9
2022-12-21T10:41:44Z
113.2
2022-12-21T10:41:49Z
113.5
2022-12-21T10:41:55Z
114
2022-12-21T10:42:05Z
114.2
2022-12-21T10:42:17Z
115
2022-12-21T10:42:22Z
116.3
2022-12-21T10:42:28Z
117.3
2022-12-21T10:42:33Z
118.4
2022-12-21T10:42:42Z
119.2
2022-12-21T10:42:55Z
120.6
2022-12-21T10:43:04Z
121.7
2022-12-21T10:43:09Z
122.6
2022-12-21T10:43:16Z
123.2
2022-12-21T10:43:22Z
123.6
2022-12-21T10:43:27Z
124.2
2022-12-21T10:43:35Z
124.8
2022-12-21T10:43:42Z
125.2
2022-12-21T10:43:47Z
125.6
2022-12-21T10:43:57Z
126.1
2022-12-21T10:44:03Z
126.5
2022-12-21T10:44:11Z
126.9
2022-12-21T10:44:16Z
127.1
2022-12-21T10:44:23Z
127.3
2022-12-21T10:44:29Z
127.4
2022-12-21T10:44:34Z
127.6
2022-12-21T10:44:39Z
127.9
2022-12-21T10:44:44Z
128.2
2022-12-21T10:44:49Z
128.6
2022-12-21T10:44:55Z
128.8
2022-12-21T10:45:00Z
128.8
2022-12-21T10:45:08Z
129.2
2022-12-21T10:45:20Z
129.5
2022-12-21T10:45:56Z
129.8
2022-12-21T10:46:01Z
130.3
2022-12-21T10:46:06Z
130.6
2022-12-21T10:46:11Z
130.8
2022-12-21T10:46:17Z
131
2022-12-21T10:46:22Z
131.3
2022-12-21T10:46:30Z
131.5
2022-12-21T10:46:37Z
131.7
2022-12-21T10:46:44Z
131.8
2022-12-21T10:46:51Z
132.1
2022-12-21T10:46:59Z
132.5
2022-12-21T10:47:05Z
133
2022-12-21T10:47:11Z
133.5
2022-12-21T10:47:16Z
133.9
2022-12-21T10:47:21Z
134.4
2022-12-21T10:47:27Z
135
2022-12-21T10:47:32Z
135.3
2022-12-21T10:47:38Z
135.5
2022-12-21T10:47:43Z
135.5
2022-12-21T10:47:49Z
135.6
2022-12-21T10:47:54Z
135.8
2022-12-21T10:47:59Z
136.1
2022-12-21T10:48:04Z
136.3
2022-12-21T10:48:09Z
136.6
2022-12-21T10:48:14Z
136.6
2022-12-21T10:48:19Z
136.7
2022-12-21T10:48:24Z
136.7
2022-12-21T10:48:29Z
136.6
2022-12-21T10:48:34Z
136.6
2022-12-21T10:48:40Z
136.7
2022-12-21T10:48:45Z
136.7
2022-12-21T10:48:50Z
136.6
2022-12-21T10:48:55Z
136.5
2022-12-21T10:49:02Z
136.3
2022-12-21T10:49:07Z
136.1
2022-12-21T10:49:12Z
135.9
2022-12-21T10:49:17Z
135.6
2022-12-21T10:49:22Z
135.4
2022-12-21T10:49:27Z
134.9
2022-12-21T10:49:40Z
134.4
2022-12-21T10:49:50Z
133.9
2022-12-21T10:50:10Z
133.4
2022-12-21T10:50:17Z
132.8
2022-12-21T10:50:23Z
132.2
2022-12-21T10:50:28Z
131.7
2022-12-21T10:50:35Z
131.1
2022-12-21T10:50:42Z
130.4
2022-12-21T10:50:47Z
129.8
2022-12-21T10:51:02Z
128.9
2022-12-21T10:51:08Z
128
2022-12-21T10:51:17Z
126.9
2022-12-21T10:51:24Z
125.8
2022-12-21T10:51:34Z
124.6
2022-12-21T10:51:39Z
123.2
2022-12-21T10:51:46Z
121.9
2022-12-21T10:51:52Z
120.8
2022-12-21T10:51:57Z
119.4
2022-12-21T10:52:02Z
118.6
2022-12-21T10:52:07Z
118.1
2022-12-21T10:52:12Z
117.8
2022-12-21T10:52:17Z
116.7
2022-12-21T10:52:23Z
115.6
2022-12-21T10:52:28Z
114.5
2022-12-21T10:52:33Z
113.3
2022-12-21T10:52:38Z
112.7
2022-12-21T10:52:43Z
112.2
2022-12-21T10:52:48Z
111.6
2022-12-21T10:52:53Z
111
2022-12-21T10:53:00Z
110.7
2022-12-21T10:53:06Z
110.1
2022-12-21T10:53:11Z
109.4
2022-12-21T10:53:16Z
108.7
2022-12-21T10:53:23Z
107.5
2022-12-21T10:53:28Z
106.9
2022-12-21T10:53:34Z
107
2022-12-21T10:53:40Z
106.9
2022-12-21T10:53:46Z
106.4
2022-12-21T10:53:52Z
106.6
2022-12-21T10:53:58Z
107.1
2022-12-21T10:54:06Z
108.2
2022-12-21T10:54:11Z
110.1
2022-12-21T10:54:16Z
112.3
2022-12-21T10:54:21Z
114
2022-12-21T10:54:26Z
116.1
2022-12-21T10:54:32Z
117.9
2022-12-21T10:54:41Z
119.9
2022-12-21T10:54:47Z
122.3
2022-12-21T10:54:53Z
124.6
2022-12-21T10:54:58Z
126.7
2022-12-21T10:55:03Z
129
2022-12-21T10:55:08Z
131.3
2022-12-21T10:55:14Z
132.7
2022-12-21T10:55:19Z
132.9
2022-12-21T10:55:24Z
133.4
2022-12-21T10:55:29Z
133.9
2022-12-21T10:55:34Z
134.5
2022-12-21T10:55:39Z
135.2
2022-12-21T10:55:44Z
135.6
2022-12-21T10:55:49Z
135.9
2022-12-21T10:55:54Z
136.1
2022-12-21T10:55:59Z
136.5
2022-12-21T10:56:05Z
136.8
2022-12-21T10:56:21Z
137.1
2022-12-21T10:56:27Z
137.4
2022-12-21T10:56:33Z
137.8
2022-12-21T10:56:39Z
138
2022-12-21T10:56:44Z
137.9
2022-12-21T10:56:52Z
137.9
2022-12-21T10:56:57Z
137.9
2022-12-21T10:57:03Z
138
2022-12-21T10:57:20Z
137.9
2022-12-21T10:57:28Z
138.3
2022-12-21T10:57:33Z
138.8
2022-12-21T10:57:38Z
139.1
2022-12-21T10:57:45Z
139.5
2022-12-21T10:57:56Z
140
2022-12-21T10:58:49Z
139.8
2022-12-21T10:59:06Z
139.4
2022-12-21T10:59:14Z
139.8
2022-12-21T10:59:54Z
140
2022-12-21T11:00:10Z
140.4
2022-12-21T11:00:17Z
140.9
2022-12-21T11:00:30Z
140.8
2022-12-21T11:00:59Z
140.8
2022-12-21T11:01:06Z
139.9
2022-12-21T11:01:13Z
139
2022-12-21T11:01:41Z
139.7
2022-12-21T11:02:54Z
140.5
2022-12-21T11:03:00Z
141
2022-12-21T11:03:06Z
140.9
2022-12-21T11:03:15Z
141.4
2022-12-21T11:03:34Z
141.9
2022-12-21T11:03:51Z
142.4
2022-12-21T11:04:54Z
143
2022-12-21T11:05:19Z
143.5
2022-12-21T11:05:27Z
143.9
2022-12-21T11:05:34Z
144.3
2022-12-21T11:05:41Z
144.7
2022-12-21T11:05:49Z
145.1
2022-12-21T11:05:54Z
145.6
2022-12-21T11:05:59Z
145.9
2022-12-21T11:06:05Z
146.3
2022-12-21T11:06:12Z
146.4
2022-12-21T11:06:17Z
146.2
2022-12-21T11:06:22Z
146.1
2022-12-21T11:06:27Z
146.1
2022-12-21T11:06:33Z
146
2022-12-21T11:06:38Z
145.8
2022-12-21T11:06:44Z
145.7
2022-12-21T11:06:50Z
145.6
2022-12-21T11:06:56Z
145.5
2022-12-21T11:07:02Z
145.3
2022-12-21T11:07:08Z
145
2022-12-21T11:07:13Z
144.8
2022-12-21T11:07:18Z
144.6
2022-12-21T11:07:23Z
144.4
2022-12-21T11:07:28Z
144.2
2022-12-21T11:07:33Z
143.7
2022-12-21T11:07:38Z
143.5
2022-12-21T11:07:44Z
143.3
2022-12-21T11:07:50Z
143.1
2022-12-21T11:07:55Z
142.8
2022-12-21T11:08:00Z
142.7
2022-12-21T11:08:05Z
142.4
2022-12-21T11:08:11Z
142.3
2022-12-21T11:08:18Z
142
2022-12-21T11:08:26Z
141.6
2022-12-21T11:08:31Z
141.2
2022-12-21T11:08:36Z
140.8
2022-12-21T11:08:41Z
140.4
2022-12-21T11:08:47Z
140.3
2022-12-21T11:09:38Z
140.6
2022-12-21T11:09:45Z
140.2
2022-12-21T11:10:02Z
140.6
2022-12-21T11:10:17Z
140.2
2022-12-21T11:10:36Z
140.4
2022-12-21T11:10:54Z
140.8
2022-12-21T11:11:02Z
141.2
2022-12-21T11:11:07Z
141.4
2022-12-21T11:11:18Z
141.2
2022-12-21T11:11:30Z
140.8
2022-12-21T11:11:40Z
140.4
2022-12-21T11:12:13Z
140.2
2022-12-21T11:12:19Z
139.9
2022-12-21T11:12:24Z
139.6
2022-12-21T11:12:32Z
139.2
2022-12-21T11:12:37Z
138.8
2022-12-21T11:12:42Z
138.3
2022-12-21T11:12:47Z
137.8
2022-12-21T11:12:52Z
136.9
2022-12-21T11:12:57Z
136.2
2022-12-21T11:13:02Z
135.4
2022-12-21T11:13:07Z
134.7
2022-12-21T11:13:12Z
134.3
2022-12-21T11:13:17Z
133.7
2022-12-21T11:13:22Z
132.9
2022-12-21T11:13:36Z
132.5
2022-12-21T11:13:57Z
132.2
2022-12-21T11:14:15Z
131.8
2022-12-21T11:14:22Z
131.5
2022-12-21T11:14:45Z
131.3
2022-12-21T11:14:50Z
130.9
2022-12-21T11:14:55Z
130.7
2022-12-21T11:15:00Z
130.4
2022-12-21T11:15:06Z
130.1
2022-12-21T11:15:11Z
129.8
2022-12-21T11:15:18Z
129.5
2022-12-21T11:15:24Z
129.2
2022-12-21T11:15:29Z
128.8
2022-12-21T11:15:34Z
128.5
2022-12-21T11:15:42Z
128.3
2022-12-21T11:15:47Z
128
2022-12-21T11:15:54Z
126.7
2022-12-21T11:15:59Z
125.8
2022-12-21T11:16:04Z
124.8
2022-12-21T11:16:10Z
123.8
2022-12-21T11:16:17Z
122.9
2022-12-21T11:16:25Z
121.5
2022-12-21T11:16:30Z
120.5
2022-12-21T11:16:39Z
120.5
2022-12-21T11:16:44Z
120.2
2022-12-21T11:16:50Z
120.2
2022-12-21T11:16:55Z
120.4
2022-12-21T11:17:00Z
120.1
2022-12-21T11:17:05Z
119.5
2022-12-21T11:17:11Z
118
2022-12-21T11:17:16Z
117.4
2022-12-21T11:17:23Z
117.5
2022-12-21T11:17:28Z
118
2022-12-21T11:17:33Z
118.1
2022-12-21T11:17:38Z
119.2
2022-12-21T11:17:44Z
119.4
2022-12-21T11:17:49Z
119.3
2022-12-21T11:17:54Z
119.7
2022-12-21T11:18:00Z
119.6
2022-12-21T11:18:05Z
119.6
2022-12-21T11:18:10Z
119.6
2022-12-21T11:18:15Z
119.4
2022-12-21T11:18:20Z
119.6
2022-12-21T11:18:25Z
119.8
2022-12-21T11:18:32Z
119.8
2022-12-21T11:18:40Z
119.8
2022-12-21T11:18:45Z
119.7
2022-12-21T11:18:51Z
120.3
2022-12-21T11:18:56Z
120.6
2022-12-21T11:19:03Z
121.4
2022-12-21T11:19:08Z
121.8
2022-12-21T11:19:15Z
122.3
2022-12-21T11:19:22Z
122.8
2022-12-21T11:19:27Z
123.2
2022-12-21T11:19:33Z
123.4
2022-12-21T11:19:39Z
123.6
2022-12-21T11:19:45Z
123.7
2022-12-21T11:19:51Z
124.3
2022-12-21T11:19:56Z
124.7
2022-12-21T11:20:01Z
125
2022-12-21T11:20:07Z
124.9
2022-12-21T11:20:13Z
124.8
2022-12-21T11:20:19Z
124.7
2022-12-21T11:20:24Z
123.6
2022-12-21T11:20:29Z
122.1
2022-12-21T11:20:34Z
120.8
2022-12-21T11:20:41Z
119.4
2022-12-21T11:20:47Z
117.7
2022-12-21T11:20:53Z
116.2
2022-12-21T11:20:59Z
114.5
2022-12-21T11:21:06Z
112.9
2022-12-21T11:21:13Z
111.9
2022-12-21T11:21:18Z
110.7
2022-12-21T11:21:24Z
108.9
2022-12-21T11:21:29Z
107.4
2022-12-21T11:21:34Z
105.6
2022-12-21T11:21:39Z
104.8
2022-12-21T11:22:14Z
103.2
2022-12-21T11:22:19Z
102
2022-12-21T11:22:26Z
101.6
2022-12-21T11:22:34Z
101
2022-12-21T11:22:40Z
100.4
2022-12-21T11:22:46Z
99.7
2022-12-21T11:22:51Z
99.1
2022-12-21T11:22:56Z
98.7
2022-12-21T11:23:01Z
97.8
2022-12-21T11:23:06Z
97.2
2022-12-21T11:23:11Z
96.4
2022-12-21T11:23:18Z
95.8
2022-12-21T11:23:23Z
95.2
2022-12-21T11:23:29Z
94.4
2022-12-21T11:23:34Z
93.8
2022-12-21T11:23:40Z
93.1
2022-12-21T11:23:46Z
93
2022-12-21T11:23:51Z
93
2022-12-21T11:23:56Z
93
2022-12-21T11:24:03Z
93.1
2022-12-21T11:24:09Z
93.2
2022-12-21T11:24:16Z
93.4
2022-12-21T11:24:22Z
93.2
2022-12-21T11:24:28Z
93.1
2022-12-21T11:24:33Z
93
2022-12-21T11:24:39Z
93
2022-12-21T11:24:44Z
93
2022-12-21T11:24:49Z
92.6
2022-12-21T11:24:54Z
92.5
2022-12-21T11:25:00Z
92.4
2022-12-21T11:25:05Z
92.4
2022-12-21T11:25:10Z
92.6
2022-12-21T11:25:15Z
92.6
2022-12-21T11:25:21Z
92.9
2022-12-21T11:25:27Z
93.1
2022-12-21T11:25:32Z
93.5
2022-12-21T11:25:37Z
94
2022-12-21T11:25:42Z
94.5
2022-12-21T11:25:55Z
94.9
2022-12-21T11:26:00Z
95.5
2022-12-21T11:26:06Z
96.1
2022-12-21T11:26:11Z
96.7
2022-12-21T11:26:16Z
97.3
2022-12-21T11:26:21Z
97.2
2022-12-21T11:26:26Z
96.6
2022-12-21T11:26:32Z
96
2022-12-21T11:26:38Z
95.6
2022-12-21T11:26:43Z
94.9
2022-12-21T11:26:48Z
94.3
2022-12-21T11:26:53Z
93.6
2022-12-21T11:26:59Z
93
2022-12-21T11:27:04Z
92.6
2022-12-21T11:27:09Z
92.2
2022-12-21T11:27:15Z
91.9
2022-12-21T11:27:21Z
91.7
2022-12-21T11:27:29Z
91.6
2022-12-21T11:27:35Z
91.5
2022-12-21T11:27:40Z
91.1
2022-12-21T11:27:45Z
90.3
2022-12-21T11:27:50Z
89.4
2022-12-21T11:27:55Z
88.7
2022-12-21T11:28:00Z
87.9
2022-12-21T11:28:05Z
87.3
2022-12-21T11:28:10Z
86.6
2022-12-21T11:28:15Z
85.9
2022-12-21T11:28:20Z
85
2022-12-21T11:28:28Z
84.4
2022-12-21T11:28:43Z
84
2022-12-21T11:28:50Z
83.7
2022-12-21T11:28:55Z
83.3
2022-12-21T11:29:01Z
82.9
2022-12-21T11:29:07Z
82.1
2022-12-21T11:29:15Z
79.5
2022-12-21T11:29:20Z
77.3
2022-12-21T11:29:25Z
75.1
2022-12-21T11:29:30Z
73.4
2022-12-21T11:29:35Z
71.6
2022-12-21T11:29:40Z
70
2022-12-21T11:29:48Z
68.4
2022-12-21T11:29:55Z
66.9
2022-12-21T11:30:01Z
65.6
2022-12-21T11:30:11Z
64.1
2022-12-21T11:30:16Z
62
2022-12-21T11:30:21Z
60.9
2022-12-21T11:30:27Z
60.2
2022-12-21T11:30:32Z
59.2
2022-12-21T11:30:38Z
58.4
2022-12-21T11:30:43Z
57.4
2022-12-21T11:30:50Z
56.7
2022-12-21T11:30:55Z
55.8
2022-12-21T11:31:00Z
55
2022-12-21T11:31:05Z
54.4
2022-12-21T11:31:11Z
53.6
2022-12-21T11:31:17Z
52.8
2022-12-21T11:31:24Z
52.1
2022-12-21T11:31:29Z
51.4
2022-12-21T11:31:34Z
50.8
2022-12-21T11:31:39Z
50.5
2022-12-21T11:31:45Z
50.2
2022-12-21T11:31:50Z
49.9
2022-12-21T11:31:55Z
49.6
2022-12-21T11:32:00Z
49.4
2022-12-21T11:32:05Z
48.9
2022-12-21T11:32:10Z
48.6
2022-12-21T11:32:18Z
48.7
2022-12-21T11:32:28Z
48.1
2022-12-21T11:32:33Z
47.6
2022-12-21T11:32:38Z
47
2022-12-21T11:32:43Z
46.5
2022-12-21T11:32:48Z
46
2022-12-21T11:32:53Z
45.7
2022-12-21T11:32:58Z
45.8
2022-12-21T11:33:04Z
45.7
2022-12-21T11:33:10Z
45.8
2022-12-21T11:33:16Z
46
2022-12-21T11:33:22Z
45.9
2022-12-21T11:33:27Z
46.2
2022-12-21T11:33:32Z
46.4
2022-12-21T11:33:37Z
46.7
2022-12-21T11:33:42Z
47.2
2022-12-21T11:33:49Z
47.8
2022-12-21T11:33:54Z
48
2022-12-21T11:33:59Z
48.2
2022-12-21T11:34:05Z
48.9
2022-12-21T11:34:11Z
49.1
2022-12-21T11:34:16Z
49.2
2022-12-21T11:34:39Z
49.6
2022-12-21T11:34:46Z
49.9
2022-12-21T11:34:52Z
50.2
2022-12-21T11:34:59Z
50.4
2022-12-21T11:35:05Z
50.6
2022-12-21T11:35:10Z
50.9
2022-12-21T11:35:15Z
51.2
2022-12-21T11:35:38Z
51.4
2022-12-21T11:35:43Z
51.7
2022-12-21T11:35:49Z
51.9
2022-12-21T11:35:55Z
52
2022-12-21T11:36:00Z
51.5
2022-12-21T11:36:05Z
50.9
2022-12-21T11:36:10Z
50.1
2022-12-21T11:36:15Z
49.4
2022-12-21T11:36:20Z
48.7
2022-12-21T11:36:25Z
48.1
2022-12-21T11:36:30Z
47.5
2022-12-21T11:36:37Z
46.8
2022-12-21T11:36:43Z
46
2022-12-21T11:36:48Z
45.3
2022-12-21T11:36:53Z
44.5
2022-12-21T11:36:58Z
43.3
2022-12-21T11:37:03Z
43.1
2022-12-21T11:37:09Z
43.2
2022-12-21T11:37:15Z
43.2
2022-12-21T11:37:20Z
43.2
2022-12-21T11:37:25Z
43.2
2022-12-21T11:37:30Z
43.1
2022-12-21T11:37:35Z
43.1
2022-12-21T11:37:40Z
43
2022-12-21T11:37:45Z
42.8
2022-12-21T11:37:50Z
42.7
2022-12-21T11:37:56Z
42.6
2022-12-21T11:38:01Z
42.4
2022-12-21T11:38:06Z
42.2
2022-12-21T11:38:11Z
42.3
2022-12-21T11:38:16Z
42.6
2022-12-21T11:38:21Z
42.7
2022-12-21T11:38:26Z
42.8
2022-12-21T11:38:31Z
42.8
2022-12-21T11:38:36Z
42.7
2022-12-21T11:38:41Z
42.6
2022-12-21T11:38:47Z
42.5
2022-12-21T11:38:53Z
42.3
2022-12-21T11:38:58Z
42
2022-12-21T11:39:03Z
41.6
2022-12-21T11:39:09Z
41.3
2022-12-21T11:39:14Z
40.7
2022-12-21T11:39:19Z
40.3
2022-12-21T11:39:24Z
40
2022-12-21T11:39:29Z
39.8
2022-12-21T11:39:35Z
39.7
2022-12-21T11:39:41Z
39.5
2022-12-21T11:39:47Z
39.5
2022-12-21T11:39:52Z
39.4
2022-12-21T11:39:59Z
39.6
2022-12-21T11:40:11Z
39.5
2022-12-21T11:40:17Z
39.5
2022-12-21T11:40:22Z
39.5
2022-12-21T11:40:28Z
39.8
2022-12-21T11:40:33Z
40.4
2022-12-21T11:40:38Z
41.2
2022-12-21T11:40:43Z
42
2022-12-21T11:40:48Z
42.7
2022-12-21T11:40:53Z
43.3
2022-12-21T11:40:59Z
43.9
2022-12-21T11:41:04Z
44.5
2022-12-21T11:41:10Z
45.2
2022-12-21T11:41:16Z
45.6
2022-12-21T11:41:22Z
46.2
2022-12-21T11:41:27Z
46.7
2022-12-21T11:41:33Z
47
2022-12-21T11:41:39Z
47.2
2022-12-21T11:41:44Z
47.4
2022-12-21T11:41:51Z
47.5
2022-12-21T11:42:03Z
47.6
2022-12-21T11:42:08Z
47.5
2022-12-21T11:42:15Z
47.3
2022-12-21T11:42:20Z
47.1
2022-12-21T11:42:26Z
46.9
2022-12-21T11:42:31Z
46.8
2022-12-21T11:42:37Z
46.7
2022-12-21T11:42:42Z
46.5
2022-12-21T11:42:47Z
46.4
2022-12-21T11:42:52Z
46.3
2022-12-21T11:42:57Z
46.3
2022-12-21T11:43:02Z
46.2
2022-12-21T11:43:12Z
46.1
2022-12-21T11:43:20Z
46
2022-12-21T11:43:25Z
45.8
2022-12-21T11:43:30Z
45.2
2022-12-21T11:43:35Z
44.9
2022-12-21T11:43:40Z
44.7
2022-12-21T11:43:46Z
44.5
2022-12-21T11:43:54Z
44.2
2022-12-21T11:44:00Z
43.9
2022-12-21T11:44:05Z
43.7
2022-12-21T11:44:11Z
43.4
2022-12-21T11:44:17Z
43.1
2022-12-21T11:44:22Z
42.4
2022-12-21T11:44:27Z
41.9
2022-12-21T11:44:33Z
41.6
2022-12-21T11:44:40Z
41.2
2022-12-21T11:44:49Z
40.9
2022-12-21T11:44:57Z
40.8
2022-12-21T11:45:04Z
40.5
2022-12-21T11:45:10Z
40
2022-12-21T11:45:15Z
39.5
2022-12-21T11:45:20Z
39
2022-12-21T11:45:27Z
38.7
2022-12-21T11:45:32Z
38.2
2022-12-21T11:45:37Z
37.8
2022-12-21T11:45:44Z
37.3
2022-12-21T11:45:51Z
36.7
2022-12-21T11:45:56Z
36.6
2022-12-21T11:46:01Z
36.6
2022-12-21T11:46:08Z
36.5
2022-12-21T11:46:14Z
36.4
2022-12-21T11:46:20Z
36.2
2022-12-21T11:46:27Z
36
2022-12-21T11:46:32Z
35.8
2022-12-21T11:46:37Z
35.7
2022-12-21T11:46:42Z
35.6
2022-12-21T11:46:47Z
35.4
2022-12-21T11:46:53Z
35.2
2022-12-21T11:46:59Z
35
2022-12-21T11:47:07Z
34.9
2022-12-21T11:47:12Z
34.7
2022-12-21T11:47:24Z
34.6
2022-12-21T11:47:29Z
34.5
2022-12-21T11:47:38Z
34.4
2022-12-21T11:48:20Z
34.3
2022-12-21T11:48:29Z
34.2
2022-12-21T11:48:34Z
34.2
2022-12-21T11:49:04Z
34.3
2022-12-21T11:50:10Z
34.2
2022-12-21T11:50:18Z
34.2
2022-12-21T11:50:31Z
34.1
2022-12-21T11:50:37Z
34.1
2022-12-21T11:50:42Z
34
2022-12-21T11:50:59Z
34.4
2022-12-21T11:51:04Z
34.7
2022-12-21T11:51:11Z
35
2022-12-21T11:51:17Z
35.4
2022-12-21T11:51:24Z
35.5
2022-12-21T11:51:42Z
35.5
2022-12-21T11:51:48Z
35.2
2022-12-21T11:51:53Z
34.9
2022-12-21T11:52:01Z
35
2022-12-21T11:52:08Z
34.7
2022-12-21T11:52:14Z
34.5
2022-12-21T11:52:24Z
34.7
2022-12-21T11:52:33Z
34.9
2022-12-21T11:52:40Z
34.9
2022-12-21T11:52:47Z
35
2022-12-21T11:52:52Z
35
2022-12-21T11:52:57Z
35
2022-12-21T11:53:02Z
34.9
2022-12-21T11:53:07Z
34.8
2022-12-21T11:53:13Z
34.7
2022-12-21T11:53:18Z
34.6
2022-12-21T11:53:23Z
34.5
2022-12-21T11:53:29Z
34.5
2022-12-21T11:53:36Z
34.4
2022-12-21T11:53:43Z
34.5
2022-12-21T11:53:50Z
34.8
2022-12-21T11:53:57Z
35.1
2022-12-21T11:54:04Z
35.4
2022-12-21T11:54:10Z
35.8
2022-12-21T11:54:16Z
36.2
2022-12-21T11:54:21Z
36.7
2022-12-21T11:54:26Z
37.1
2022-12-21T11:54:35Z
37.6
2022-12-21T11:54:43Z
38
2022-12-21T11:54:54Z
37.8
2022-12-21T11:55:10Z
37.8
2022-12-21T11:55:16Z
37.8
2022-12-21T11:55:56Z
37.9
2022-12-21T11:56:08Z
38.4
2022-12-21T11:56:26Z
37.7
2022-12-21T11:56:41Z
37.3
2022-12-21T11:56:47Z
36.9
2022-12-21T11:56:53Z
36.5
2022-12-21T11:56:58Z
36.1
2022-12-21T11:57:05Z
35.4
2022-12-21T11:57:40Z
35.7
2022-12-21T11:58:06Z
35.6
2022-12-21T11:58:51Z
35.3
2022-12-21T11:59:18Z
35.2
2022-12-21T12:00:01Z
35
2022-12-21T12:00:56Z
34.8
2022-12-21T12:01:29Z
35.2
2022-12-21T12:02:15Z
35.8
2022-12-21T12:02:20Z
36.2
2022-12-21T12:02:25Z
36.6
2022-12-21T12:02:30Z
36.9
2022-12-21T12:02:36Z
37.3
2022-12-21T12:02:42Z
37.9
2022-12-21T12:02:48Z
38.5
2022-12-21T12:02:58Z
39.5
2022-12-21T12:03:03Z
40.2
2022-12-21T12:03:11Z
41
2022-12-21T12:03:19Z
41.9
2022-12-21T12:03:24Z
42.6
2022-12-21T12:03:29Z
43.1
2022-12-21T12:03:34Z
43.6
2022-12-21T12:03:40Z
43.3
2022-12-21T12:03:47Z
44
2022-12-21T12:04:10Z
44.7
2022-12-21T12:04:18Z
45.5
2022-12-21T12:04:26Z
46.2
2022-12-21T12:04:34Z
46.6
2022-12-21T12:04:43Z
46.8
2022-12-21T12:04:48Z
47.1
2022-12-21T12:04:53Z
47.3
2022-12-21T12:04:58Z
47.4
2022-12-21T12:05:03Z
47.4
2022-12-21T12:05:20Z
47.3
2022-12-21T12:05:27Z
47.1
2022-12-21T12:05:33Z
47.1
2022-12-21T12:05:39Z
47
2022-12-21T12:05:45Z
47
2022-12-21T12:05:52Z
46.8
2022-12-21T12:05:59Z
46.6
2022-12-21T12:06:05Z
46.4
2022-12-21T12:06:10Z
46.2
2022-12-21T12:06:15Z
45.9
2022-12-21T12:06:20Z
45.6
2022-12-21T12:06:25Z
45.5
2022-12-21T12:06:33Z
45.6
2022-12-21T12:06:38Z
45.6
2022-12-21T12:06:43Z
45.6
2022-12-21T12:06:48Z
45.6
2022-12-21T12:06:55Z
45.5
2022-12-21T12:07:02Z
45.5
2022-12-21T12:07:07Z
45.5
2022-12-21T12:07:12Z
45.4
2022-12-21T12:07:17Z
45.5
2022-12-21T12:07:22Z
45.4
2022-12-21T12:07:28Z
45.3
2022-12-21T12:07:34Z
45.1
2022-12-21T12:07:39Z
45
2022-12-21T12:07:45Z
45
2022-12-21T12:07:50Z
45.1
2022-12-21T12:07:58Z
45.1
2022-12-21T12:08:05Z
45.1
2022-12-21T12:08:12Z
45.1
2022-12-21T12:08:17Z
45.1
2022-12-21T12:08:22Z
45.1
2022-12-21T12:08:29Z
45.1
2022-12-21T12:08:35Z
45
2022-12-21T12:08:46Z
45
2022-12-21T12:08:54Z
45.1
2022-12-21T12:09:02Z
45.2
2022-12-21T12:09:11Z
45.3
2022-12-21T12:09:19Z
45.4
2022-12-21T12:09:25Z
45.5
2022-12-21T12:09:34Z
45.7
2022-12-21T12:09:43Z
45.8
2022-12-21T12:09:50Z
46
2022-12-21T12:10:14Z
46.1
2022-12-21T12:10:26Z
46.1
2022-12-21T12:10:32Z
46.2
2022-12-21T12:10:38Z
46.3
2022-12-21T12:10:43Z
46.3
2022-12-21T12:11:01Z
46.4
2022-12-21T12:11:07Z
46.5
2022-12-21T12:11:16Z
46.6
2022-12-21T12:11:23Z
46.7
2022-12-21T12:11:32Z
46.8
2022-12-21T12:11:40Z
47
2022-12-21T12:11:45Z
46.6
2022-12-21T12:11:50Z
46.3
2022-12-21T12:11:56Z
45.9
2022-12-21T12:12:01Z
45.5
2022-12-21T12:12:07Z
45.3
2022-12-21T12:12:12Z
45.2
2022-12-21T12:12:18Z
45.1
2022-12-21T12:12:23Z
44.7
2022-12-21T12:12:29Z
44.4
2022-12-21T12:12:40Z
44.6
2022-12-21T12:12:46Z
44.7
2022-12-21T12:12:54Z
44.4
2022-12-21T12:13:03Z
44
2022-12-21T12:13:18Z
44
2022-12-21T12:13:54Z
44.3
2022-12-21T12:14:00Z
44.2
2022-12-21T12:14:16Z
44
2022-12-21T12:14:22Z
43.9
2022-12-21T12:14:27Z
43.9
2022-12-21T12:14:34Z
43.7
2022-12-21T12:14:40Z
43.6
2022-12-21T12:15:00Z
43.5
2022-12-21T12:15:05Z
43.3
2022-12-21T12:15:10Z
43.2
2022-12-21T12:15:15Z
43.1
2022-12-21T12:15:20Z
43.1
2022-12-21T12:15:25Z
43.2
2022-12-21T12:15:33Z
43.5
2022-12-21T12:15:39Z
43.7
2022-12-21T12:15:44Z
43.7
2022-12-21T12:15:49Z
43.6
2022-12-21T12:15:54Z
43.6
2022-12-21T12:15:59Z
43.4
2022-12-21T12:16:04Z
43.2
2022-12-21T12:16:20Z
42.7
2022-12-21T12:16:39Z
42.7
2022-12-21T12:16:44Z
43
2022-12-21T12:16:49Z
43.1
2022-12-21T12:16:57Z
43.1
2022-12-21T12:17:02Z
42.8
2022-12-21T12:17:08Z
42.5
2022-12-21T12:17:13Z
42.2
2022-12-21T12:17:19Z
41.9
2022-12-21T12:17:24Z
41.7
2022-12-21T12:17:30Z
41.4
2022-12-21T12:17:35Z
41.2
2022-12-21T12:17:40Z
41
2022-12-21T12:17:45Z
40.7
2022-12-21T12:17:50Z
40.5
2022-12-21T12:17:55Z
40.7
2022-12-21T12:18:01Z
40.9
2022-12-21T12:18:07Z
41.1
2022-12-21T12:18:12Z
41.4
2022-12-21T12:18:17Z
41.6
2022-12-21T12:18:22Z
41.7
2022-12-21T12:18:28Z
41.9
2022-12-21T12:18:33Z
42
2022-12-21T12:18:38Z
41.9
2022-12-21T12:18:43Z
41.9
2022-12-21T12:18:48Z
42
2022-12-21T12:18:53Z
42
2022-12-21T12:18:59Z
42.1
2022-12-21T12:19:05Z
42.2
2022-12-21T12:19:10Z
42.4
2022-12-21T12:19:16Z
42.5
2022-12-21T12:19:22Z
42.7
2022-12-21T12:19:29Z
42.8
2022-12-21T12:19:34Z
42.9
2022-12-21T12:20:32Z
42.8
2022-12-21T12:20:53Z
42.7
2022-12-21T12:21:26Z
42.6
2022-12-21T12:21:38Z
42.5
2022-12-21T12:21:43Z
42.3
2022-12-21T12:21:53Z
42.2
2022-12-21T12:22:00Z
42.1
2022-12-21T12:22:07Z
42
2022-12-21T12:22:12Z
42
2022-12-21T12:22:17Z
41.9
2022-12-21T12:22:25Z
42
2022-12-21T12:22:30Z
42
2022-12-21T12:22:37Z
41.8
2022-12-21T12:22:44Z
41.6
2022-12-21T12:22:51Z
41.4
2022-12-21T12:22:58Z
41.2
2022-12-21T12:23:03Z
41
2022-12-21T12:23:11Z
41.1
2022-12-21T12:23:16Z
41.2
2022-12-21T12:23:22Z
41.3
2022-12-21T12:23:28Z
41.4
2022-12-21T12:23:33Z
41.4
2022-12-21T12:23:40Z
41.4
2022-12-21T12:23:45Z
41.2
2022-12-21T12:23:50Z
40.9
2022-12-21T12:23:55Z
40.7
2022-12-21T12:24:00Z
40.7
2022-12-21T12:24:07Z
40.4
2022-12-21T12:24:34Z
40.1
2022-12-21T12:24:39Z
39.9
2022-12-21T12:24:45Z
39.6
2022-12-21T12:24:50Z
39.3
2022-12-21T12:24:55Z
39.1
2022-12-21T12:25:01Z
39
2022-12-21T12:25:07Z
39
2022-12-21T12:25:12Z
39.2
2022-12-21T12:25:23Z
39.3
2022-12-21T12:25:43Z
39.1
2022-12-21T12:25:48Z
39
2022-12-21T12:25:55Z
39.2
2022-12-21T12:26:00Z
39.2
2022-12-21T12:26:06Z
39.1
2022-12-21T12:26:12Z
39
2022-12-21T12:26:18Z
39
2022-12-21T12:26:23Z
39.1
2022-12-21T12:26:28Z
39.2
2022-12-21T12:26:33Z
39.4
2022-12-21T12:26:38Z
39.8
2022-12-21T12:26:43Z
40
2022-12-21T12:26:48Z
40.1
2022-12-21T12:26:56Z
40.2
2022-12-21T12:27:17Z
39.9
2022-12-21T12:27:22Z
39.6
2022-12-21T12:27:29Z
39.5
2022-12-21T12:27:35Z
39.4
2022-12-21T12:27:43Z
39.5
2022-12-21T12:28:29Z
39.7
2022-12-21T12:28:34Z
39.8
2022-12-21T12:28:39Z
40
2022-12-21T12:28:45Z
40.1
2022-12-21T12:28:51Z
40
2022-12-21T12:28:57Z
39.7
2022-12-21T12:29:05Z
39.6
2022-12-21T12:29:11Z
39.3
2022-12-21T12:29:17Z
38.9
2022-12-21T12:29:22Z
38.3
2022-12-21T12:29:30Z
37.8
2022-12-21T12:29:42Z
37.1
2022-12-21T12:29:47Z
36.4
2022-12-21T12:29:52Z
35.8
2022-12-21T12:29:57Z
35.4
2022-12-21T12:30:02Z
34.8
2022-12-21T12:30:09Z
34.5
2022-12-21T12:30:14Z
34.4
2022-12-21T12:30:19Z
34.4
2022-12-21T12:30:24Z
34.4
2022-12-21T12:30:29Z
34.3
2022-12-21T12:30:34Z
34.2
2022-12-21T12:30:39Z
34.1
2022-12-21T12:30:44Z
34
2022-12-21T12:30:51Z
34.2
2022-12-21T12:30:56Z
34.5
2022-12-21T12:31:01Z
34.8
2022-12-21T12:31:06Z
35.1
2022-12-21T12:31:11Z
35.4
2022-12-21T12:31:16Z
35.7
2022-12-21T12:31:21Z
36
2022-12-21T12:31:26Z
36
2022-12-21T12:31:31Z
36
2022-12-21T12:31:36Z
35.9
2022-12-21T12:31:41Z
35.9
2022-12-21T12:31:47Z
35.9
2022-12-21T12:31:52Z
35.9
2022-12-21T12:31:58Z
35.9
2022-12-21T12:32:04Z
36.2
2022-12-21T12:32:09Z
36.5
2022-12-21T12:32:15Z
36.8
2022-12-21T12:32:22Z
37
2022-12-21T12:32:27Z
37.2
2022-12-21T12:32:34Z
37.5
2022-12-21T12:32:40Z
37.6
2022-12-21T12:32:47Z
37.9
2022-12-21T12:32:52Z
38.6
2022-12-21T12:32:57Z
39.3
2022-12-21T12:33:02Z
39.8
2022-12-21T12:33:07Z
40.6
2022-12-21T12:33:12Z
41.3
2022-12-21T12:33:17Z
41.9
2022-12-21T12:33:23Z
42.3
2022-12-21T12:33:28Z
42.5
2022-12-21T12:33:40Z
42.7
2022-12-21T12:33:55Z
42.9
2022-12-21T12:34:00Z
43.1
2022-12-21T12:34:05Z
43.3
2022-12-21T12:34:10Z
43.5
2022-12-21T12:34:15Z
43.7
2022-12-21T12:34:20Z
43.8
2022-12-21T12:34:25Z
43.7
2022-12-21T12:34:30Z
43.8
2022-12-21T12:34:36Z
43.9
2022-12-21T12:34:41Z
44
2022-12-21T12:34:46Z
44.1
2022-12-21T12:34:53Z
44.1
2022-12-21T12:34:58Z
44.3
2022-12-21T12:35:03Z
44.4
2022-12-21T12:35:08Z
44.5
2022-12-21T12:35:13Z
44.6
2022-12-21T12:35:19Z
44.9
2022-12-21T12:35:24Z
45
2022-12-21T12:35:29Z
45.2
2022-12-21T12:35:34Z
45.4
2022-12-21T12:35:39Z
45.5
2022-12-21T12:35:47Z
45.8
2022-12-21T12:35:52Z
46
2022-12-21T12:35:57Z
46.2
2022-12-21T12:36:02Z
46.3
2022-12-21T12:36:07Z
46.5
2022-12-21T12:36:12Z
46.6
2022-12-21T12:36:18Z
46.8
2022-12-21T12:36:23Z
47
2022-12-21T12:36:28Z
47.2
2022-12-21T12:36:33Z
47.3
2022-12-21T12:36:39Z
47.4
2022-12-21T12:36:44Z
47.5
2022-12-21T12:36:49Z
47.7
2022-12-21T12:36:54Z
47.9
2022-12-21T12:36:59Z
48.2
2022-12-21T12:37:04Z
48.4
2022-12-21T12:37:09Z
48.7
2022-12-21T12:37:14Z
49.1
2022-12-21T12:37:20Z
49.4
2022-12-21T12:37:25Z
49.8
2022-12-21T12:37:31Z
50.2
2022-12-21T12:37:38Z
50.4
2022-12-21T12:37:45Z
50.1
2022-12-21T12:37:50Z
50
2022-12-21T12:37:55Z
49.7
2022-12-21T12:38:00Z
49.3
2022-12-21T12:38:05Z
48.8
2022-12-21T12:38:10Z
48.3
2022-12-21T12:38:15Z
47.7
2022-12-21T12:38:20Z
47.3
2022-12-21T12:38:25Z
46.9
2022-12-21T12:38:30Z
46.5
2022-12-21T12:38:35Z
46
2022-12-21T12:38:40Z
45.7
2022-12-21T12:38:45Z
45.4
2022-12-21T12:38:51Z
45.1
2022-12-21T12:38:56Z
44.9
2022-12-21T12:39:03Z
44.7
2022-12-21T12:39:08Z
44.6
2022-12-21T12:39:13Z
44.6
2022-12-21T12:39:18Z
44.5
2022-12-21T12:39:24Z
44.5
2022-12-21T12:39:29Z
44.5
2022-12-21T12:39:35Z
44.5
2022-12-21T12:39:40Z
44.5
2022-12-21T12:39:46Z
44.6
2022-12-21T12:39:51Z
44.7
2022-12-21T12:39:56Z
44.6
2022-12-21T12:40:20Z
44.6
2022-12-21T12:40:25Z
44.6
2022-12-21T12:40:30Z
44.6
2022-12-21T12:40:35Z
44.6
2022-12-21T12:40:40Z
44.6
2022-12-21T12:40:45Z
44.5
2022-12-21T12:40:50Z
44.5
2022-12-21T12:40:56Z
44.5
2022-12-21T12:41:01Z
44.5
2022-12-21T12:41:07Z
44.5
2022-12-21T12:41:12Z
44.5
2022-12-21T12:41:17Z
44.5
2022-12-21T12:41:22Z
44.7
2022-12-21T12:41:27Z
44.7
2022-12-21T12:41:33Z
44.8
2022-12-21T12:41:40Z
44.9
2022-12-21T12:41:45Z
45
2022-12-21T12:41:50Z
45
2022-12-21T12:41:55Z
45.2
2022-12-21T12:42:00Z
45.4
2022-12-21T12:42:06Z
45.6
2022-12-21T12:42:11Z
45.9
2022-12-21T12:42:16Z
46.1
2022-12-21T12:42:21Z
46.5
2022-12-21T12:42:26Z
47.3
2022-12-21T12:42:31Z
48.1
2022-12-21T12:42:36Z
48.8
2022-12-21T12:42:41Z
49.5
2022-12-21T12:42:46Z
50.3
2022-12-21T12:42:51Z
51.1
2022-12-21T12:42:57Z
52.1
2022-12-21T12:43:02Z
52.7
2022-12-21T12:43:07Z
53.3
2022-12-21T12:43:12Z
53.6
2022-12-21T12:43:20Z
54.2
2022-12-21T12:43:27Z
54.8
2022-12-21T12:43:35Z
55.3
2022-12-21T12:43:41Z
55.7
2022-12-21T12:43:51Z
55.7
2022-12-21T12:43:56Z
55.8
2022-12-21T12:44:04Z
55.7
2022-12-21T12:44:09Z
55.4
2022-12-21T12:44:14Z
55.2
2022-12-21T12:44:19Z
55.1
2022-12-21T12:44:24Z
54.9
2022-12-21T12:44:30Z
54.9
2022-12-21T12:44:35Z
54.9
2022-12-21T12:44:40Z
54.9
2022-12-21T12:44:47Z
55.1
2022-12-21T12:44:52Z
55.3
2022-12-21T12:44:57Z
55.5
2022-12-21T12:45:02Z
55.7
2022-12-21T12:45:07Z
56.2
2022-12-21T12:45:21Z
56.9
2022-12-21T12:45:28Z
57.4
2022-12-21T12:45:33Z
57.9
2022-12-21T12:45:39Z
58.4
2022-12-21T12:45:44Z
58.9
2022-12-21T12:45:50Z
59.4
2022-12-21T12:45:55Z
59.6
2022-12-21T12:46:00Z
60
2022-12-21T12:46:05Z
60.5
2022-12-21T12:46:10Z
61
2022-12-21T12:46:15Z
61.4
2022-12-21T12:46:20Z
61.9
2022-12-21T12:46:25Z
62.4
2022-12-21T12:46:30Z
63.3
2022-12-21T12:46:37Z
63.6
2022-12-21T12:46:43Z
64.1
2022-12-21T12:46:48Z
64.1
2022-12-21T12:46:53Z
65.3
2022-12-21T12:46:58Z
66.1
2022-12-21T12:47:03Z
66.9
2022-12-21T12:47:11Z
67.8
2022-12-21T12:47:16Z
68.2
2022-12-21T12:47:21Z
68.8
2022-12-21T12:47:29Z
69.2
2022-12-21T12:47:37Z
70
2022-12-21T12:47:43Z
70.7
2022-12-21T12:47:48Z
71.1
2022-12-21T12:47:53Z
71.8
2022-12-21T12:47:59Z
72.6
2022-12-21T12:48:04Z
73
2022-12-21T12:48:09Z
73.6
2022-12-21T12:48:14Z
74.3
2022-12-21T12:48:20Z
75.1
2022-12-21T12:48:25Z
75.4
2022-12-21T12:48:30Z
76
2022-12-21T12:48:35Z
76.2
2022-12-21T12:48:42Z
76.6
2022-12-21T12:48:47Z
77
2022-12-21T12:48:52Z
77.7
2022-12-21T12:48:57Z
78.8
2022-12-21T12:49:02Z
79.5
2022-12-21T12:49:07Z
80.5
2022-12-21T12:49:12Z
81.3
2022-12-21T12:49:17Z
81.5
2022-12-21T12:49:22Z
82.2
2022-12-21T12:49:28Z
82.9
2022-12-21T12:49:33Z
83.8
2022-12-21T12:49:38Z
84.3
2022-12-21T12:49:44Z
84.6
2022-12-21T12:49:50Z
85.2
2022-12-21T12:49:55Z
85
2022-12-21T12:50:00Z
85.2
2022-12-21T12:50:05Z
85.4
2022-12-21T12:50:11Z
85.1
2022-12-21T12:50:18Z
85
2022-12-21T12:50:23Z
84.9
2022-12-21T12:50:28Z
85.3
2022-12-21T12:50:33Z
85.8
2022-12-21T12:50:38Z
85.4
2022-12-21T12:50:43Z
85.4
2022-12-21T12:50:49Z
86
2022-12-21T12:50:54Z
85.5
2022-12-21T12:51:00Z
85.9
2022-12-21T12:51:05Z
85.7
2022-12-21T12:51:10Z
85.7
2022-12-21T12:51:15Z
85.3
2022-12-21T12:51:20Z
84.9
2022-12-21T12:51:25Z
84.5
2022-12-21T12:51:31Z
84.1
2022-12-21T12:51:36Z
83.9
2022-12-21T12:51:41Z
83.5
2022-12-21T12:51:47Z
82.8
2022-12-21T12:51:52Z
82
2022-12-21T12:51:57Z
83.1
2022-12-21T12:52:16Z
83.3
2022-12-21T12:52:22Z
83.6
2022-12-21T12:52:27Z
84.5
2022-12-21T12:52:36Z
85
2022-12-21T12:52:42Z
85.5
2022-12-21T12:52:51Z
86.3
2022-12-21T12:52:58Z
87
2022-12-21T12:53:03Z
88.2
2022-12-21T12:53:08Z
88.4
2022-12-21T12:53:13Z
89.4
2022-12-21T12:53:18Z
90.1
2022-12-21T12:53:26Z
90.4
2022-12-21T12:53:31Z
90.6
2022-12-21T12:53:36Z
91.1
2022-12-21T12:53:42Z
91.5
2022-12-21T12:53:51Z
91.5
2022-12-21T12:53:57Z
91.8
2022-12-21T12:54:04Z
92
2022-12-21T12:54:10Z
91.9
2022-12-21T12:54:16Z
92.2
2022-12-21T12:54:23Z
92.3
2022-12-21T12:54:28Z
92.2
2022-12-21T12:54:34Z
92
2022-12-21T12:54:40Z
92
2022-12-21T12:54:45Z
92.2
2022-12-21T12:54:50Z
92.9
2022-12-21T12:54:57Z
93.5
2022-12-21T12:55:02Z
93.8
2022-12-21T12:55:07Z
94.5
2022-12-21T12:55:12Z
95.1
2022-12-21T12:55:19Z
96.1
2022-12-21T12:55:24Z
97
2022-12-21T12:55:46Z
97.1
2022-12-21T12:55:52Z
97.1
2022-12-21T12:55:59Z
97.9
2022-12-21T12:56:05Z
98.4
2022-12-21T12:56:10Z
99.1
2022-12-21T12:56:16Z
99.8
2022-12-21T12:56:21Z
101.3
2022-12-21T12:56:26Z
103.4
2022-12-21T12:56:31Z
105
2022-12-21T12:56:36Z
106.9
2022-12-21T12:56:42Z
108.7
2022-12-21T12:56:47Z
110.6
2022-12-21T12:56:52Z
111.8
2022-12-21T12:56:58Z
112.9
2022-12-21T12:57:03Z
113.7
2022-12-21T12:57:08Z
114.3
2022-12-21T12:57:13Z
114.9
2022-12-21T12:57:19Z
115.2
2022-12-21T12:57:24Z
115
2022-12-21T12:57:29Z
115.2
2022-12-21T12:57:34Z
115
2022-12-21T12:57:41Z
115.4
2022-12-21T12:57:46Z
114.9
2022-12-21T12:57:51Z
115.1
2022-12-21T12:57:56Z
115
2022-12-21T12:58:03Z
115.6
2022-12-21T12:58:10Z
116.5
2022-12-21T12:58:15Z
117.3
2022-12-21T12:58:20Z
117.7
2022-12-21T12:58:25Z
118.4
2022-12-21T12:58:31Z
118
2022-12-21T12:58:39Z
117.9
2022-12-21T12:58:44Z
118.5
2022-12-21T12:58:49Z
119.5
2022-12-21T12:58:54Z
119.9
2022-12-21T12:59:00Z
121.4
2022-12-21T12:59:05Z
121.5
2022-12-21T12:59:10Z
122.4
2022-12-21T12:59:15Z
121.7
2022-12-21T12:59:23Z
119.8
2022-12-21T12:59:41Z
118.2
2022-12-21T12:59:47Z
116.6
2022-12-21T12:59:54Z
115.4
2022-12-21T12:59:59Z
114
2022-12-21T13:00:08Z
112.6
2022-12-21T13:00:13Z
112.1
2022-12-21T13:00:24Z
111.7
2022-12-21T13:00:33Z
111.4
2022-12-21T13:00:38Z
111
2022-12-21T13:00:43Z
110.9
2022-12-21T13:00:48Z
110.8
2022-12-21T13:00:54Z
110.6
2022-12-21T13:01:00Z
110.6
2022-12-21T13:01:10Z
110.5
2022-12-21T13:01:18Z
110.6
2022-12-21T13:01:26Z
110.7
2022-12-21T13:01:39Z
111.1
2022-12-21T13:01:47Z
111
2022-12-21T13:01:52Z
110.9
2022-12-21T13:01:58Z
110.8
2022-12-21T13:02:05Z
110.7
2022-12-21T13:02:10Z
110.5
2022-12-21T13:02:15Z
110.5
2022-12-21T13:02:20Z
110.4
2022-12-21T13:02:25Z
110.2
2022-12-21T13:02:30Z
110
2022-12-21T13:02:35Z
109.7
2022-12-21T13:02:40Z
109.4
2022-12-21T13:02:45Z
109.3
2022-12-21T13:02:50Z
109.1
2022-12-21T13:02:56Z
108.8
2022-12-21T13:03:01Z
108.7
2022-12-21T13:03:06Z
108.5
2022-12-21T13:03:11Z
108.2
2022-12-21T13:03:16Z
107.5
2022-12-21T13:03:21Z
107.1
2022-12-21T13:03:26Z
107.3
2022-12-21T13:03:31Z
107.7
2022-12-21T13:03:36Z
107.6
2022-12-21T13:03:42Z
108.6
2022-12-21T13:03:47Z
109.4
2022-12-21T13:03:52Z
110.2
2022-12-21T13:03:57Z
111.2
2022-12-21T13:04:02Z
112.3
2022-12-21T13:04:12Z
113.6
2022-12-21T13:04:30Z
114.9
2022-12-21T13:04:35Z
116.1
2022-12-21T13:04:40Z
117.8
2022-12-21T13:04:45Z
119.5
2022-12-21T13:04:50Z
121.3
2022-12-21T13:04:55Z
123.2
2022-12-21T13:05:00Z
125.4
2022-12-21T13:05:05Z
126.3
2022-12-21T13:05:10Z
126.7
2022-12-21T13:05:15Z
127.2
2022-12-21T13:05:20Z
127.6
2022-12-21T13:05:26Z
128
2022-12-21T13:05:31Z
128.4
2022-12-21T13:05:37Z
128.7
2022-12-21T13:05:43Z
128.7
2022-12-21T13:05:58Z
128.9
2022-12-21T13:06:05Z
128.7
2022-12-21T13:06:10Z
128.2
2022-12-21T13:06:16Z
128.8
2022-12-21T13:06:25Z
128.7
2022-12-21T13:06:32Z
128.8
2022-12-21T13:06:57Z
128.2
2022-12-21T13:07:07Z
127.4
2022-12-21T13:07:12Z
126.6
2022-12-21T13:07:18Z
125.5
2022-12-21T13:07:26Z
125
2022-12-21T13:07:33Z
124.7
2022-12-21T13:07:41Z
124.6
2022-12-21T13:07:46Z
124.8
2022-12-21T13:07:51Z
124.7
2022-12-21T13:07:56Z
124.3
2022-12-21T13:08:01Z
125
2022-12-21T13:08:07Z
125.5
2022-12-21T13:08:12Z
126.4
2022-12-21T13:08:18Z
127.4
2022-12-21T13:08:23Z
128.3
2022-12-21T13:08:29Z
129.4
2022-12-21T13:08:35Z
130.4
2022-12-21T13:08:40Z
131.4
2022-12-21T13:08:47Z
131.9
2022-12-21T13:08:52Z
132.2
2022-12-21T13:08:57Z
132.7
2022-12-21T13:09:02Z
133.2
2022-12-21T13:09:07Z
133.4
2022-12-21T13:09:13Z
133.1
2022-12-21T13:09:31Z
133.1
2022-12-21T13:09:36Z
133.2
2022-12-21T13:09:41Z
132.6
2022-12-21T13:09:46Z
131.9
2022-12-21T13:09:51Z
131.2
2022-12-21T13:09:58Z
130.6
2022-12-21T13:10:03Z
130
2022-12-21T13:10:09Z
129.6
2022-12-21T13:10:15Z
129
2022-12-21T13:10:27Z
128.1
2022-12-21T13:10:32Z
127.8
2022-12-21T13:10:37Z
127.4
2022-12-21T13:10:42Z
126.2
2022-12-21T13:10:48Z
125.1
2022-12-21T13:10:53Z
124.2
2022-12-21T13:11:01Z
123.2
2022-12-21T13:11:06Z
122.4
2022-12-21T13:11:13Z
121.6
2022-12-21T13:11:18Z
120.3
2022-12-21T13:11:24Z
119.3
2022-12-21T13:11:32Z
118
2022-12-21T13:11:42Z
116.8
2022-12-21T13:11:56Z
116
2022-12-21T13:12:01Z
115.3
2022-12-21T13:12:07Z
114.3
2022-12-21T13:12:12Z
112.5
2022-12-21T13:12:19Z
111.1
2022-12-21T13:12:24Z
109.3
2022-12-21T13:12:29Z
107.8
2022-12-21T13:12:37Z
106
2022-12-21T13:12:49Z
104.4
2022-12-21T13:12:57Z
102.7
2022-12-21T13:13:04Z
101.2
2022-12-21T13:13:11Z
102.3
2022-12-21T13:13:26Z
100.4
2022-12-21T13:13:39Z
98.6
2022-12-21T13:13:44Z
97.3
2022-12-21T13:13:50Z
96.1
2022-12-21T13:13:55Z
95.1
2022-12-21T13:14:00Z
93.6
2022-12-21T13:14:07Z
92
2022-12-21T13:14:13Z
92.6
2022-12-21T13:14:22Z
92.1
2022-12-21T13:14:33Z
90.3
2022-12-21T13:14:38Z
88.1
2022-12-21T13:14:43Z
86.1
2022-12-21T13:14:49Z
84.3
2022-12-21T13:14:59Z
82.2
2022-12-21T13:15:04Z
80.6
2022-12-21T13:15:11Z
79.2
2022-12-21T13:15:17Z
77.5
2022-12-21T13:15:22Z
75.5
2022-12-21T13:15:28Z
73.4
2022-12-21T13:15:41Z
71.4
2022-12-21T13:15:49Z
70.2
2022-12-21T13:15:54Z
68.8
2022-12-21T13:16:04Z
67.7
2022-12-21T13:16:10Z
66.7
2022-12-21T13:16:15Z
65.8
2022-12-21T13:16:22Z
65.2
2022-12-21T13:16:29Z
65.3
2022-12-21T13:16:34Z
65.8
2022-12-21T13:16:40Z
66.7
2022-12-21T13:16:47Z
66.5
2022-12-21T13:16:52Z
65.7
2022-12-21T13:16:58Z
64.4
2022-12-21T13:17:08Z
62.8
2022-12-21T13:17:13Z
61.8
2022-12-21T13:17:18Z
60.8
2022-12-21T13:17:23Z
59.8
2022-12-21T13:17:28Z
59
2022-12-21T13:17:34Z
58.3
2022-12-21T13:17:39Z
57.8
2022-12-21T13:17:44Z
57.5
2022-12-21T13:17:49Z
57.2
2022-12-21T13:17:55Z
56.8
2022-12-21T13:18:02Z
56.3
2022-12-21T13:18:08Z
55.7
2022-12-21T13:18:14Z
55.3
2022-12-21T13:18:29Z
54.8
2022-12-21T13:18:34Z
54.5
2022-12-21T13:18:39Z
54
2022-12-21T13:18:44Z
53.7
2022-12-21T13:18:49Z
53.3
2022-12-21T13:18:55Z
53
2022-12-21T13:19:00Z
52.5
2022-12-21T13:19:05Z
52.1
2022-12-21T13:19:10Z
51.7
2022-12-21T13:19:18Z
51.5
2022-12-21T13:19:23Z
51.3
2022-12-21T13:19:28Z
51.1
2022-12-21T13:19:35Z
50.9
2022-12-21T13:19:40Z
50.8
2022-12-21T13:19:45Z
50.6
2022-12-21T13:19:50Z
50.5
2022-12-21T13:19:56Z
50.4
2022-12-21T13:20:01Z
50.3
2022-12-21T13:20:06Z
50.2
2022-12-21T13:20:11Z
50
2022-12-21T13:20:16Z
50
2022-12-21T13:20:21Z
50
2022-12-21T13:20:26Z
50
2022-12-21T13:20:32Z
50
2022-12-21T13:20:37Z
50
2022-12-21T13:20:42Z
49.9
2022-12-21T13:20:47Z
49.7
2022-12-21T13:20:53Z
49.6
2022-12-21T13:20:58Z
49.5
2022-12-21T13:21:04Z
49.5
2022-12-21T13:21:09Z
49.5
2022-12-21T13:21:14Z
49.5
2022-12-21T13:21:19Z
49.5
2022-12-21T13:21:24Z
49.4
2022-12-21T13:21:29Z
49.3
2022-12-21T13:21:35Z
49.2
2022-12-21T13:21:40Z
49.1
2022-12-21T13:21:47Z
48.9
2022-12-21T13:21:58Z
48.7
2022-12-21T13:22:04Z
48.4
2022-12-21T13:22:10Z
48.2
2022-12-21T13:22:16Z
48
2022-12-21T13:22:24Z
47.8
2022-12-21T13:22:30Z
47.4
2022-12-21T13:22:35Z
46.9
2022-12-21T13:22:40Z
46.4
2022-12-21T13:22:58Z
46
2022-12-21T13:23:09Z
45.6
2022-12-21T13:23:18Z
45.6
2022-12-21T13:23:45Z
45.8
2022-12-21T13:24:35Z
45.2
2022-12-21T13:24:53Z
45.8
2022-12-21T13:25:03Z
46.2
2022-12-21T13:25:09Z
46.6
2022-12-21T13:25:15Z
46.9
2022-12-21T13:25:22Z
47
2022-12-21T13:25:38Z
47.1
2022-12-21T13:25:46Z
47.2
2022-12-21T13:25:51Z
47.4
2022-12-21T13:25:56Z
47.4
2022-12-21T13:26:01Z
47.3
2022-12-21T13:26:07Z
47.5
2022-12-21T13:26:15Z
47.8
2022-12-21T13:26:21Z
47.9
2022-12-21T13:26:27Z
48
2022-12-21T13:27:28Z
48.1
2022-12-21T13:27:37Z
48.2
2022-12-21T13:27:43Z
48.3
2022-12-21T13:27:49Z
48.2
2022-12-21T13:27:54Z
47.9
2022-12-21T13:28:23Z
48.1
2022-12-21T13:28:28Z
48.2
2022-12-21T13:28:35Z
48.1
2022-12-21T13:28:40Z
48.3
2022-12-21T13:28:46Z
48.3
2022-12-21T13:28:51Z
48.4
2022-12-21T13:28:58Z
48.6
2022-12-21T13:29:03Z
48.8
2022-12-21T13:29:11Z
49.2
2022-12-21T13:29:28Z
49.6
2022-12-21T13:30:17Z
49.7
2022-12-21T13:30:23Z
49.6
2022-12-21T13:30:28Z
49.4
2022-12-21T13:30:33Z
49.1
2022-12-21T13:30:38Z
48.8
2022-12-21T13:30:44Z
48.6
2022-12-21T13:30:50Z
48.4
2022-12-21T13:30:55Z
48.1
2022-12-21T13:31:03Z
47.9
2022-12-21T13:31:09Z
47.6
2022-12-21T13:31:14Z
47.5
2022-12-21T13:31:19Z
47.3
2022-12-21T13:31:24Z
47.2
2022-12-21T13:31:31Z
46.9
2022-12-21T13:31:36Z
46.7
2022-12-21T13:31:42Z
46.5
2022-12-21T13:31:48Z
46.4
2022-12-21T13:31:54Z
46.1
2022-12-21T13:32:01Z
45.9
2022-12-21T13:32:06Z
45.3
2022-12-21T13:32:30Z
45
2022-12-21T13:32:42Z
44.6
2022-12-21T13:32:51Z
44.3
2022-12-21T13:32:58Z
43.9
2022-12-21T13:34:57Z
43.7
2022-12-21T13:35:07Z
43.4
2022-12-21T13:35:13Z
43.1
2022-12-21T13:35:21Z
42.9
2022-12-21T13:35:27Z
42.7
2022-12-21T13:35:33Z
42.5
2022-12-21T13:35:38Z
42.5
2022-12-21T13:35:46Z
42.6
2022-12-21T13:35:53Z
42.6
2022-12-21T13:35:58Z
42.6
2022-12-21T13:36:04Z
42.4
2022-12-21T13:36:09Z
42.4
2022-12-21T13:36:14Z
42.4
2022-12-21T13:36:19Z
42.4
2022-12-21T13:36:24Z
42.4
2022-12-21T13:36:30Z
42.5
2022-12-21T13:36:36Z
42.7
2022-12-21T13:36:42Z
43
2022-12-21T13:36:51Z
43.2
2022-12-21T13:36:56Z
43.4
2022-12-21T13:37:02Z
43.5
2022-12-21T13:37:07Z
43.6
2022-12-21T13:37:14Z
43.5
2022-12-21T13:37:20Z
43.4
2022-12-21T13:37:25Z
43.3
2022-12-21T13:37:31Z
43.2
2022-12-21T13:37:36Z
43.2
2022-12-21T13:37:41Z
43.1
2022-12-21T13:37:47Z
43
2022-12-21T13:37:53Z
42.9
2022-12-21T13:37:58Z
42.7
2022-12-21T13:38:05Z
42.5
2022-12-21T13:38:10Z
42.2
2022-12-21T13:38:15Z
42
2022-12-21T13:38:21Z
41.7
2022-12-21T13:38:26Z
41.4
2022-12-21T13:38:31Z
40.9
2022-12-21T13:38:36Z
41
2022-12-21T13:38:41Z
40.9
2022-12-21T13:38:46Z
40.8
2022-12-21T13:38:52Z
40.9
2022-12-21T13:38:57Z
40.8
2022-12-21T13:39:07Z
40.8
2022-12-21T13:39:13Z
40.8
2022-12-21T13:39:18Z
40.8
2022-12-21T13:39:23Z
40.9
2022-12-21T13:39:28Z
41
2022-12-21T13:39:35Z
41.2
2022-12-21T13:39:41Z
41.3
2022-12-21T13:39:46Z
41.5
2022-12-21T13:39:52Z
41.7
2022-12-21T13:39:59Z
41.9
2022-12-21T13:40:05Z
42.2
2022-12-21T13:40:10Z
42.7
2022-12-21T13:40:15Z
43
2022-12-21T13:40:20Z
43.4
2022-12-21T13:40:27Z
43.8
2022-12-21T13:40:32Z
44.2
2022-12-21T13:40:41Z
44.6
2022-12-21T13:40:46Z
45
2022-12-21T13:40:51Z
45.1
2022-12-21T13:40:56Z
45.2
2022-12-21T13:41:04Z
45.3
2022-12-21T13:41:10Z
45.3
2022-12-21T13:41:15Z
45.4
2022-12-21T13:41:21Z
45.4
2022-12-21T13:41:27Z
45.4
2022-12-21T13:41:32Z
45.3
2022-12-21T13:41:39Z
45
2022-12-21T13:41:44Z
44.6
2022-12-21T13:41:49Z
44.3
2022-12-21T13:41:54Z
44
2022-12-21T13:41:59Z
43.7
2022-12-21T13:42:04Z
43.4
2022-12-21T13:42:10Z
43.1
2022-12-21T13:42:18Z
43.1
2022-12-21T13:42:23Z
43.4
2022-12-21T13:42:28Z
43.7
2022-12-21T13:42:35Z
44
2022-12-21T13:42:40Z
44.3
2022-12-21T13:42:48Z
44.7
2022-12-21T13:42:55Z
45.1
2022-12-21T13:43:00Z
45.4
2022-12-21T13:43:06Z
45.8
2022-12-21T13:43:11Z
46.1
2022-12-21T13:43:18Z
46.2
2022-12-21T13:43:23Z
46.5
2022-12-21T13:43:30Z
46.8
2022-12-21T13:43:35Z
47
2022-12-21T13:43:41Z
47.2
2022-12-21T13:43:46Z
47.4
2022-12-21T13:43:51Z
47.6
2022-12-21T13:43:57Z
47.8
2022-12-21T13:44:02Z
48
2022-12-21T13:44:07Z
48.2
2022-12-21T13:44:13Z
48.4
2022-12-21T13:44:19Z
48.5
2022-12-21T13:44:24Z
48.8
2022-12-21T13:44:30Z
49
2022-12-21T13:44:35Z
49.2
2022-12-21T13:44:40Z
49.4
2022-12-21T13:44:45Z
49.5
2022-12-21T13:44:50Z
49.7
2022-12-21T13:44:55Z
49.7
2022-12-21T13:45:06Z
49.8
2022-12-21T13:45:15Z
49.9
2022-12-21T13:45:23Z
50
2022-12-21T13:45:28Z
50
2022-12-21T13:45:34Z
50.1
2022-12-21T13:45:39Z
50.2
2022-12-21T13:45:44Z
50.3
2022-12-21T13:45:49Z
50.4
2022-12-21T13:45:55Z
50.7
2022-12-21T13:46:00Z
50.7
2022-12-21T13:46:05Z
51
2022-12-21T13:46:10Z
51.3
2022-12-21T13:46:15Z
51.7
2022-12-21T13:46:22Z
52.1
2022-12-21T13:46:27Z
52.5
2022-12-21T13:46:32Z
52.9
2022-12-21T13:46:38Z
53.2
2022-12-21T13:46:43Z
53.5
2022-12-21T13:46:48Z
53.8
2022-12-21T13:46:53Z
54.2
2022-12-21T13:46:58Z
54.5
2022-12-21T13:47:05Z
54.8
2022-12-21T13:47:11Z
55.1
2022-12-21T13:47:16Z
55.3
2022-12-21T13:47:21Z
55.6
2022-12-21T13:47:26Z
55.9
2022-12-21T13:47:32Z
56.1
2022-12-21T13:47:39Z
56.4
2022-12-21T13:47:45Z
56.7
2022-12-21T13:47:50Z
57
2022-12-21T13:47:56Z
57.3
2022-12-21T13:48:04Z
57.6
2022-12-21T13:48:09Z
57.8
2022-12-21T13:48:15Z
58
2022-12-21T13:48:20Z
58
2022-12-21T13:48:25Z
57.9
2022-12-21T13:48:30Z
57.9
2022-12-21T13:48:35Z
57.8
2022-12-21T13:48:41Z
57.8
2022-12-21T13:48:46Z
57.7
2022-12-21T13:48:52Z
57.7
2022-12-21T13:48:57Z
57.6
2022-12-21T13:49:03Z
57.6
2022-12-21T13:49:08Z
57.6
2022-12-21T13:49:13Z
57.6
2022-12-21T13:49:18Z
57.7
2022-12-21T13:49:23Z
57.7
2022-12-21T13:49:28Z
57.7
2022-12-21T13:49:35Z
57.6
2022-12-21T13:49:45Z
57.5
2022-12-21T13:49:52Z
57.6
2022-12-21T13:49:57Z
57.6
2022-12-21T13:50:03Z
57.7
2022-12-21T13:50:08Z
57.7
2022-12-21T13:50:13Z
57.8
2022-12-21T13:50:18Z
57.9
2022-12-21T13:50:26Z
58
2022-12-21T13:50:31Z
58
2022-12-21T13:50:38Z
58.2
2022-12-21T13:50:44Z
58.6
2022-12-21T13:50:49Z
58.9
2022-12-21T13:50:54Z
59.1
2022-12-21T13:51:00Z
59.3
2022-12-21T13:51:05Z
59.5
2022-12-21T13:51:10Z
59.6
2022-12-21T13:51:15Z
59.8
2022-12-21T13:51:20Z
59.7
2022-12-21T13:51:30Z
59.6
2022-12-21T13:51:53Z
59.5
2022-12-21T13:51:58Z
59.2
2022-12-21T13:52:03Z
59.1
2022-12-21T13:52:08Z
59.2
2022-12-21T13:52:17Z
59.1
2022-12-21T13:52:39Z
59
2022-12-21T13:54:12Z
59.2
2022-12-21T13:54:19Z
59.3
2022-12-21T13:54:27Z
59.2
2022-12-21T13:54:38Z
59
2022-12-21T13:54:43Z
58.9
2022-12-21T13:54:48Z
58.6
2022-12-21T13:54:54Z
58.4
2022-12-21T13:55:01Z
58
2022-12-21T13:55:06Z
57.6
2022-12-21T13:55:11Z
57.3
2022-12-21T13:55:17Z
56.7
2022-12-21T13:55:44Z
56.4
2022-12-21T13:55:51Z
56.2
2022-12-21T13:55:57Z
56
2022-12-21T13:56:02Z
55.8
2022-12-21T13:56:07Z
55.7
2022-12-21T13:56:15Z
55.6
2022-12-21T13:56:20Z
55.6
2022-12-21T13:56:26Z
55.6
2022-12-21T13:56:32Z
56.1
2022-12-21T13:56:37Z
56.6
2022-12-21T13:56:42Z
57.3
2022-12-21T13:56:47Z
57.8
2022-12-21T13:56:52Z
58.2
2022-12-21T13:56:57Z
58.8
2022-12-21T13:57:03Z
59.3
2022-12-21T13:57:09Z
59.7
2022-12-21T13:57:15Z
59.8
2022-12-21T13:57:20Z
59.9
2022-12-21T13:57:25Z
59.8
2022-12-21T13:57:30Z
60
2022-12-21T13:57:36Z
60
2022-12-21T13:57:41Z
59.7
2022-12-21T13:57:46Z
59.1
2022-12-21T13:57:51Z
58.8
2022-12-21T13:57:57Z
58.7
2022-12-21T13:58:03Z
58.3
2022-12-21T13:58:08Z
57.9
2022-12-21T13:58:13Z
57.7
2022-12-21T13:58:18Z
57.1
2022-12-21T13:58:38Z
57.2
2022-12-21T13:58:44Z
56.9
2022-12-21T13:58:49Z
56.7
2022-12-21T13:58:54Z
56.6
2022-12-21T13:59:09Z
56.5
2022-12-21T13:59:46Z
56.4
2022-12-21T13:59:51Z
56.3
2022-12-21T13:59:56Z
56
2022-12-21T14:00:02Z
55.8
2022-12-21T14:00:07Z
56.2
2022-12-21T14:00:12Z
56.3
2022-12-21T14:00:25Z
56.3
2022-12-21T14:00:30Z
56.4
2022-12-21T14:00:37Z
56.2
2022-12-21T14:00:54Z
56.4
2022-12-21T14:01:00Z
56.6
2022-12-21T14:01:05Z
56.5
2022-12-21T14:01:16Z
56.4
2022-12-21T14:01:26Z
56.7
2022-12-21T14:01:41Z
57
2022-12-21T14:01:46Z
57.3
2022-12-21T14:01:51Z
57.7
2022-12-21T14:01:56Z
57.9
2022-12-21T14:02:03Z
58.1
2022-12-21T14:02:08Z
58.2
2022-12-21T14:02:14Z
58.3
2022-12-21T14:02:19Z
58.4
2022-12-21T14:02:25Z
58.5
2022-12-21T14:02:30Z
58.6
2022-12-21T14:02:39Z
58.8
2022-12-21T14:02:44Z
58.7
2022-12-21T14:02:50Z
58.6
2022-12-21T14:02:55Z
58.6
2022-12-21T14:03:00Z
58.5
2022-12-21T14:03:05Z
58.5
2022-12-21T14:03:11Z
58.4
2022-12-21T14:03:16Z
58
2022-12-21T14:03:21Z
57.7
2022-12-21T14:03:31Z
57.4
2022-12-21T14:03:44Z
57
2022-12-21T14:03:50Z
56.7
2022-12-21T14:03:56Z
56.3
2022-12-21T14:04:02Z
55.9
2022-12-21T14:04:11Z
55.6
2022-12-21T14:04:16Z
55.4
2022-12-21T14:04:21Z
55.3
2022-12-21T14:04:27Z
55.3
2022-12-21T14:04:32Z
55.2
2022-12-21T14:04:37Z
55.1
2022-12-21T14:04:42Z
55.1
2022-12-21T14:04:47Z
55
2022-12-21T14:04:52Z
55
2022-12-21T14:04:57Z
55
2022-12-21T14:05:02Z
55
2022-12-21T14:05:07Z
55
2022-12-21T14:05:12Z
55
2022-12-21T14:05:17Z
55
2022-12-21T14:05:22Z
55
2022-12-21T14:05:28Z
54.7
2022-12-21T14:05:33Z
54.3
2022-12-21T14:05:40Z
54
2022-12-21T14:05:50Z
53.6
2022-12-21T14:05:55Z
53.3
2022-12-21T14:06:01Z
53
2022-12-21T14:06:06Z
52.7
2022-12-21T14:06:11Z
52.3
2022-12-21T14:06:18Z
51.6
2022-12-21T14:06:23Z
51.1
2022-12-21T14:06:28Z
50.6
2022-12-21T14:06:34Z
50.1
2022-12-21T14:06:39Z
49.6
2022-12-21T14:06:44Z
49.2
2022-12-21T14:06:49Z
48.9
2022-12-21T14:06:54Z
48.7
2022-12-21T14:06:59Z
48.5
2022-12-21T14:07:04Z
48.4
2022-12-21T14:07:09Z
48.3
2022-12-21T14:07:14Z
48
2022-12-21T14:07:19Z
47.8
2022-12-21T14:07:24Z
47.8
2022-12-21T14:07:29Z
48.3
2022-12-21T14:07:35Z
48.7
2022-12-21T14:07:40Z
49.1
2022-12-21T14:07:45Z
49.5
2022-12-21T14:07:50Z
49.9
2022-12-21T14:07:56Z
50.3
2022-12-21T14:08:02Z
50.8
2022-12-21T14:08:07Z
50.8
2022-12-21T14:08:12Z
50.9
2022-12-21T14:08:18Z
50.9
2022-12-21T14:08:24Z
50.9
2022-12-21T14:08:30Z
50.9
2022-12-21T14:08:35Z
50.8
2022-12-21T14:08:40Z
50.6
2022-12-21T14:08:45Z
50.4
2022-12-21T14:08:51Z
50
2022-12-21T14:08:56Z
49.7
2022-12-21T14:09:01Z
49.4
2022-12-21T14:09:06Z
49.1
2022-12-21T14:09:11Z
48.6
2022-12-21T14:09:16Z
48.3
2022-12-21T14:09:21Z
47.7
2022-12-21T14:10:23Z
47.1
2022-12-21T14:10:30Z
46.5
2022-12-21T14:10:36Z
45.9
2022-12-21T14:10:43Z
45.3
2022-12-21T14:10:49Z
44.7
2022-12-21T14:10:56Z
44.3
2022-12-21T14:11:16Z
43.8
2022-12-21T14:11:32Z
43.5
2022-12-21T14:11:42Z
43.2
2022-12-21T14:11:49Z
42.9
2022-12-21T14:11:55Z
42.6
2022-12-21T14:12:00Z
42.3
2022-12-21T14:12:07Z
42.1
2022-12-21T14:12:13Z
41.8
2022-12-21T14:12:19Z
41.6
2022-12-21T14:12:24Z
41.7
2022-12-21T14:12:29Z
41.7
2022-12-21T14:12:34Z
41.7
2022-12-21T14:12:39Z
41.7
2022-12-21T14:12:44Z
41.7
2022-12-21T14:12:49Z
41.7
2022-12-21T14:12:54Z
41.7
2022-12-21T14:12:59Z
41.8
2022-12-21T14:13:04Z
41.8
2022-12-21T14:13:10Z
41.9
2022-12-21T14:13:33Z
42.2
2022-12-21T14:13:40Z
42.4
2022-12-21T14:13:53Z
42.5
2022-12-21T14:13:58Z
42.9
2022-12-21T14:14:03Z
43
2022-12-21T14:14:08Z
43.3
2022-12-21T14:14:13Z
43.6
2022-12-21T14:14:20Z
43.9
2022-12-21T14:14:26Z
44.3
2022-12-21T14:14:38Z
44.6
2022-12-21T14:14:45Z
44.9
2022-12-21T14:14:52Z
45
2022-12-21T14:14:58Z
45.2
2022-12-21T14:15:05Z
45.3
2022-12-21T14:15:28Z
45.3
2022-12-21T14:15:36Z
45.4
2022-12-21T14:15:42Z
45.7
2022-12-21T14:15:47Z
45.9
2022-12-21T14:15:57Z
46.2
2022-12-21T14:16:02Z
46.4
2022-12-21T14:16:07Z
46.6
2022-12-21T14:16:12Z
46.8
2022-12-21T14:16:17Z
47
2022-12-21T14:16:22Z
47.1
2022-12-21T14:16:27Z
47.2
2022-12-21T14:16:32Z
47.3
2022-12-21T14:16:37Z
47.3
2022-12-21T14:16:42Z
47.4
2022-12-21T14:16:48Z
47.4
2022-12-21T14:16:54Z
47.4
2022-12-21T14:17:00Z
47.3
2022-12-21T14:17:05Z
47.3
2022-12-21T14:17:10Z
47.3
2022-12-21T14:17:15Z
47.3
2022-12-21T14:17:22Z
47.5
2022-12-21T14:17:28Z
47.7
2022-12-21T14:17:39Z
47.9
2022-12-21T14:18:13Z
48.1
2022-12-21T14:18:22Z
48.4
2022-12-21T14:18:27Z
48.6
2022-12-21T14:18:32Z
48.9
2022-12-21T14:18:37Z
49.3
2022-12-21T14:18:42Z
49.3
2022-12-21T14:18:49Z
49.3
2022-12-21T14:18:54Z
49.3
2022-12-21T14:18:59Z
49.4
2022-12-21T14:19:04Z
49.4
2022-12-21T14:19:09Z
49.6
2022-12-21T14:19:14Z
49.7
2022-12-21T14:19:21Z
49.7
2022-12-21T14:19:27Z
49.8
2022-12-21T14:19:32Z
50
2022-12-21T14:19:37Z
50
2022-12-21T14:19:42Z
49.9
2022-12-21T14:19:47Z
49.8
2022-12-21T14:19:52Z
49.7
2022-12-21T14:19:57Z
49.3
2022-12-21T14:20:02Z
49.1
2022-12-21T14:20:08Z
49
2022-12-21T14:20:13Z
48.8
2022-12-21T14:20:18Z
48.6
2022-12-21T14:20:23Z
48.4
2022-12-21T14:20:32Z
48.2
2022-12-21T14:20:37Z
48
2022-12-21T14:21:11Z
48.2
2022-12-21T14:21:26Z
48.5
2022-12-21T14:21:31Z
48.7
2022-12-21T14:21:36Z
48.8
2022-12-21T14:21:42Z
48.4
2022-12-21T14:21:49Z
48
2022-12-21T14:21:55Z
47.3
2022-12-21T14:22:02Z
46.6
2022-12-21T14:22:09Z
45.8
2022-12-21T14:22:14Z
45
2022-12-21T14:22:19Z
44.3
2022-12-21T14:22:25Z
44
2022-12-21T14:22:30Z
43.9
2022-12-21T14:22:36Z
43.8
2022-12-21T14:22:41Z
43.8
2022-12-21T14:22:49Z
43.6
2022-12-21T14:23:11Z
43.6
2022-12-21T14:23:21Z
43.8
2022-12-21T14:23:26Z
43.9
2022-12-21T14:23:31Z
44
2022-12-21T14:23:37Z
44.6
2022-12-21T14:23:42Z
45.3
2022-12-21T14:23:47Z
46
2022-12-21T14:23:53Z
46.8
2022-12-21T14:23:58Z
47.4
2022-12-21T14:24:04Z
48.1
2022-12-21T14:24:09Z
48.6
2022-12-21T14:24:15Z
48.8
2022-12-21T14:24:20Z
48.6
2022-12-21T14:24:25Z
48.4
2022-12-21T14:24:31Z
48.2
2022-12-21T14:24:36Z
48
2022-12-21T14:24:42Z
47.7
2022-12-21T14:24:47Z
47.5
2022-12-21T14:24:52Z
47.4
2022-12-21T14:24:58Z
47.4
2022-12-21T14:25:04Z
47.4
2022-12-21T14:25:09Z
47.1
2022-12-21T14:25:14Z
46.8
2022-12-21T14:25:19Z
46.7
2022-12-21T14:25:25Z
46.4
2022-12-21T14:25:30Z
46.3
2022-12-21T14:25:35Z
46.1
2022-12-21T14:25:42Z
46
2022-12-21T14:25:47Z
45.9
2022-12-21T14:25:52Z
45.9
2022-12-21T14:25:59Z
46.1
2022-12-21T14:26:04Z
46.4
2022-12-21T14:26:11Z
46.6
2022-12-21T14:26:27Z
46.9
2022-12-21T14:26:32Z
47.3
2022-12-21T14:26:38Z
47.7
2022-12-21T14:26:44Z
48.4
2022-12-21T14:26:49Z
49.1
2022-12-21T14:27:09Z
49.3
2022-12-21T14:27:16Z
49.9
2022-12-21T14:27:21Z
50.9
2022-12-21T14:27:29Z
50.3
2022-12-21T14:27:43Z
49.4
2022-12-21T14:27:48Z
50.8
2022-12-21T14:27:53Z
51
2022-12-21T14:27:58Z
52.1
2022-12-21T14:28:03Z
51.8
2022-12-21T14:28:08Z
50.5
2022-12-21T14:28:13Z
50.3
2022-12-21T14:28:18Z
50.9
2022-12-21T14:28:23Z
50.2
2022-12-21T14:28:28Z
50.7
2022-12-21T14:28:38Z
50.6
2022-12-21T14:28:43Z
49.8
2022-12-21T14:28:48Z
48.8
2022-12-21T14:28:53Z
48
2022-12-21T14:28:58Z
47.4
2022-12-21T14:29:03Z
46.5
2022-12-21T14:29:08Z
45.8
2022-12-21T14:29:13Z
45
2022-12-21T14:29:20Z
44.1
2022-12-21T14:29:25Z
43.4
2022-12-21T14:29:30Z
42.5
2022-12-21T14:29:35Z
41.8
2022-12-21T14:29:40Z
41.4
2022-12-21T14:29:45Z
41
2022-12-21T14:29:50Z
40.6
2022-12-21T14:29:56Z
40.2
2022-12-21T14:30:01Z
39.7
2022-12-21T14:30:06Z
39.4
2022-12-21T14:30:11Z
39
2022-12-21T14:30:21Z
38.6
2022-12-21T14:30:28Z
38.3
2022-12-21T14:30:33Z
38.2
2022-12-21T14:30:51Z
37.8
2022-12-21T14:30:56Z
37.9
2022-12-21T14:31:01Z
37.7
2022-12-21T14:31:11Z
37.7
2022-12-21T14:31:18Z
37.7
2022-12-21T14:31:23Z
37.5
2022-12-21T14:31:28Z
37.7
2022-12-21T14:31:38Z
37.8
2022-12-21T14:31:45Z
38
2022-12-21T14:31:50Z
38.2
2022-12-21T14:31:56Z
38.1
2022-12-21T14:32:01Z
37.8
2022-12-21T14:32:06Z
37.8
2022-12-21T14:32:11Z
37.6
2022-12-21T14:32:16Z
37.2
2022-12-21T14:32:21Z
36.8
2022-12-21T14:32:29Z
36.5
2022-12-21T14:32:36Z
36.2
2022-12-21T14:32:41Z
35.9
2022-12-21T14:32:46Z
35.9
2022-12-21T14:32:53Z
35.9
2022-12-21T14:32:58Z
36
2022-12-21T14:33:03Z
35.9
2022-12-21T14:33:08Z
35.8
2022-12-21T14:33:13Z
35.9
2022-12-21T14:33:19Z
36.1
2022-12-21T14:33:24Z
36.2
2022-12-21T14:33:29Z
36.3
2022-12-21T14:33:34Z
36.4
2022-12-21T14:33:39Z
36.5
2022-12-21T14:33:44Z
36.7
2022-12-21T14:33:49Z
36.7
2022-12-21T14:33:56Z
36.8
2022-12-21T14:34:01Z
36.9
2022-12-21T14:34:06Z
36.9
2022-12-21T14:34:12Z
36.9
2022-12-21T14:34:17Z
37
2022-12-21T14:34:22Z
37
2022-12-21T14:34:27Z
36.9
2022-12-21T14:34:32Z
36.8
2022-12-21T14:34:37Z
36.8
2022-12-21T14:34:46Z
36.8
2022-12-21T14:34:51Z
36.8
2022-12-21T14:34:56Z
36.9
2022-12-21T14:35:01Z
37
2022-12-21T14:35:06Z
37.3
2022-12-21T14:35:11Z
37.5
2022-12-21T14:35:16Z
37.6
2022-12-21T14:35:21Z
37.5
2022-12-21T14:35:26Z
37.3
2022-12-21T14:35:32Z
37.2
2022-12-21T14:35:37Z
37
2022-12-21T14:35:42Z
36.7
2022-12-21T14:35:49Z
36.7
2022-12-21T14:35:54Z
36.6
2022-12-21T14:35:59Z
36.6
2022-12-21T14:36:04Z
36.4
2022-12-21T14:36:09Z
36.5
2022-12-21T14:36:14Z
36.7
2022-12-21T14:36:19Z
37.1
2022-12-21T14:36:24Z
37.3
2022-12-21T14:36:30Z
37.3
2022-12-21T14:36:36Z
37.4
2022-12-21T14:36:42Z
37.5
2022-12-21T14:36:47Z
37.6
2022-12-21T14:36:53Z
37.6
2022-12-21T14:36:59Z
37.5
2022-12-21T14:37:04Z
37.3
2022-12-21T14:37:09Z
37.2
2022-12-21T14:37:14Z
37.1
2022-12-21T14:37:19Z
37
2022-12-21T14:37:24Z
36.7
2022-12-21T14:37:29Z
36.4
2022-12-21T14:37:35Z
36
2022-12-21T14:37:40Z
35.7
2022-12-21T14:37:47Z
35.2
2022-12-21T14:37:52Z
35
2022-12-21T14:37:58Z
34.6
2022-12-21T14:38:03Z
34.3
2022-12-21T14:38:09Z
34.2
2022-12-21T14:38:15Z
34
2022-12-21T14:38:21Z
33.8
2022-12-21T14:38:31Z
33.3
2022-12-21T14:38:36Z
32.9
2022-12-21T14:38:42Z
32.7
2022-12-21T14:38:47Z
32.5
2022-12-21T14:38:52Z
32.4
2022-12-21T14:38:58Z
32.4
2022-12-21T14:39:03Z
32.6
2022-12-21T14:39:08Z
32.7
2022-12-21T14:39:14Z
32.8
2022-12-21T14:39:19Z
32.8
2022-12-21T14:39:24Z
32.7
2022-12-21T14:39:29Z
32.6
2022-12-21T14:39:34Z
32.6
2022-12-21T14:39:39Z
32.7
2022-12-21T14:39:44Z
32.8
2022-12-21T14:39:49Z
33
2022-12-21T14:39:54Z
33.1
2022-12-21T14:39:59Z
33.4
2022-12-21T14:40:04Z
33.6
2022-12-21T14:40:09Z
33.9
2022-12-21T14:40:14Z
34.1
2022-12-21T14:40:19Z
34.1
2022-12-21T14:40:28Z
1