Randos hors Région parisienne
0000FF
1
4
55
2023-07-11T06:08:44Z
55
2023-07-11T06:09:54Z
55
2023-07-11T06:09:59Z
55
2023-07-11T06:10:04Z
55
2023-07-11T06:10:09Z
55
2023-07-11T06:10:14Z
55
2023-07-11T06:10:19Z
54.8
2023-07-11T06:10:24Z
54.6
2023-07-11T06:10:29Z
54.6
2023-07-11T06:10:35Z
54.9
2023-07-11T06:10:40Z
55
2023-07-11T06:10:45Z
54.9
2023-07-11T06:10:53Z
54.9
2023-07-11T06:10:58Z
54.9
2023-07-11T06:11:03Z
54.9
2023-07-11T06:11:09Z
54.9
2023-07-11T06:11:14Z
55
2023-07-11T06:11:20Z
55
2023-07-11T06:11:25Z
55
2023-07-11T06:11:31Z
55
2023-07-11T06:11:36Z
55
2023-07-11T06:11:41Z
54.9
2023-07-11T06:11:46Z
54.9
2023-07-11T06:11:51Z
54.8
2023-07-11T06:11:56Z
54.7
2023-07-11T06:12:01Z
54.6
2023-07-11T06:12:14Z
54.5
2023-07-11T06:12:19Z
54.4
2023-07-11T06:12:24Z
54.3
2023-07-11T06:12:29Z
54.3
2023-07-11T06:13:39Z
54.3
2023-07-11T06:13:44Z
54.6
2023-07-11T06:13:49Z
54.7
2023-07-11T06:13:54Z
54.8
2023-07-11T06:13:59Z
55
2023-07-11T06:14:10Z
55.3
2023-07-11T06:14:15Z
55.4
2023-07-11T06:14:20Z
55.6
2023-07-11T06:14:31Z
55.7
2023-07-11T06:14:37Z
55.9
2023-07-11T06:14:43Z
56
2023-07-11T06:14:50Z
56
2023-07-11T06:14:55Z
56.1
2023-07-11T06:15:00Z
56.2
2023-07-11T06:15:05Z
56.2
2023-07-11T06:15:39Z
56.1
2023-07-11T06:15:44Z
56
2023-07-11T06:15:49Z
55.8
2023-07-11T06:15:54Z
55.7
2023-07-11T06:15:59Z
55.6
2023-07-11T06:16:04Z
55.4
2023-07-11T06:16:10Z
55.2
2023-07-11T06:16:15Z
55.1
2023-07-11T06:16:20Z
55
2023-07-11T06:16:25Z
54.7
2023-07-11T06:16:30Z
54.7
2023-07-11T06:16:36Z
54.8
2023-07-11T06:16:41Z
54.8
2023-07-11T06:16:46Z
54.9
2023-07-11T06:16:51Z
55
2023-07-11T06:16:56Z
55.1
2023-07-11T06:17:01Z
55.2
2023-07-11T06:17:06Z
55.3
2023-07-11T06:17:12Z
55.5
2023-07-11T06:17:19Z
55.6
2023-07-11T06:17:25Z
55.6
2023-07-11T06:17:34Z
55.6
2023-07-11T06:17:39Z
55.5
2023-07-11T06:17:44Z
55.4
2023-07-11T06:17:49Z
55.3
2023-07-11T06:17:54Z
55.3
2023-07-11T06:17:59Z
55.4
2023-07-11T06:18:06Z
55.3
2023-07-11T06:18:15Z
55.3
2023-07-11T06:18:20Z
55.3
2023-07-11T06:18:25Z
55.4
2023-07-11T06:18:30Z
55.4
2023-07-11T06:18:53Z
55.3
2023-07-11T06:18:59Z
55.3
2023-07-11T06:19:08Z
55.4
2023-07-11T06:19:19Z
55.3
2023-07-11T06:19:24Z
54.9
2023-07-11T06:19:29Z
54.8
2023-07-11T06:19:34Z
54.8
2023-07-11T06:19:39Z
54.7
2023-07-11T06:19:45Z
54.7
2023-07-11T06:19:50Z
54.7
2023-07-11T06:19:55Z
54.8
2023-07-11T06:20:00Z
54.9
2023-07-11T06:20:05Z
54.9
2023-07-11T06:20:11Z
54.9
2023-07-11T06:20:16Z
54.9
2023-07-11T06:20:23Z
54.8
2023-07-11T06:20:28Z
54.8
2023-07-11T06:20:33Z
54.6
2023-07-11T06:20:38Z
54.5
2023-07-11T06:20:43Z
54.4
2023-07-11T06:20:48Z
54.3
2023-07-11T06:20:54Z
54.1
2023-07-11T06:20:59Z
54
2023-07-11T06:21:04Z
53.9
2023-07-11T06:21:09Z
53.9
2023-07-11T06:21:15Z
53.9
2023-07-11T06:21:20Z
53.9
2023-07-11T06:21:26Z
53.9
2023-07-11T06:21:31Z
53.8
2023-07-11T06:21:36Z
53.8
2023-07-11T06:21:42Z
53.7
2023-07-11T06:21:48Z
53.6
2023-07-11T06:21:54Z
53.4
2023-07-11T06:21:59Z
53.3
2023-07-11T06:22:04Z
53.2
2023-07-11T06:22:18Z
53.2
2023-07-11T06:22:24Z
53
2023-07-11T06:22:31Z
52.7
2023-07-11T06:22:56Z
52.5
2023-07-11T06:23:10Z
52.4
2023-07-11T06:23:16Z
52.3
2023-07-11T06:23:23Z
52.2
2023-07-11T06:23:29Z
52.1
2023-07-11T06:23:35Z
52
2023-07-11T06:23:40Z
52
2023-07-11T06:23:45Z
52.1
2023-07-11T06:23:53Z
52.1
2023-07-11T06:23:58Z
52.1
2023-07-11T06:24:03Z
52.1
2023-07-11T06:24:08Z
52.1
2023-07-11T06:24:13Z
52
2023-07-11T06:24:18Z
52
2023-07-11T06:24:24Z
51.9
2023-07-11T06:24:29Z
51.9
2023-07-11T06:24:34Z
51.8
2023-07-11T06:24:39Z
51.7
2023-07-11T06:24:44Z
51.6
2023-07-11T06:24:49Z
51.5
2023-07-11T06:24:59Z
51.4
2023-07-11T06:27:08Z
51.3
2023-07-11T06:27:13Z
51.1
2023-07-11T06:27:18Z
50.9
2023-07-11T06:27:23Z
50.8
2023-07-11T06:27:28Z
50.7
2023-07-11T06:27:33Z
50.6
2023-07-11T06:27:44Z
50.4
2023-07-11T06:28:03Z
50.5
2023-07-11T06:28:36Z
50.6
2023-07-11T06:29:25Z
50.7
2023-07-11T06:29:31Z
50.8
2023-07-11T06:29:37Z
51
2023-07-11T06:29:44Z
51.1
2023-07-11T06:29:50Z
51.3
2023-07-11T06:29:57Z
51.5
2023-07-11T06:30:03Z
51.7
2023-07-11T06:30:08Z
52
2023-07-11T06:30:13Z
52.3
2023-07-11T06:30:18Z
52.5
2023-07-11T06:30:24Z
52.8
2023-07-11T06:30:30Z
53.2
2023-07-11T06:30:35Z
53.4
2023-07-11T06:30:40Z
53.6
2023-07-11T06:30:45Z
53.7
2023-07-11T06:31:16Z
53.8
2023-07-11T06:31:38Z
54
2023-07-11T06:31:43Z
54.2
2023-07-11T06:31:48Z
54.4
2023-07-11T06:31:53Z
54.7
2023-07-11T06:31:58Z
54.9
2023-07-11T06:32:03Z
54.8
2023-07-11T06:32:08Z
54.5
2023-07-11T06:32:13Z
54.1
2023-07-11T06:32:18Z
53.8
2023-07-11T06:32:47Z
53.4
2023-07-11T06:32:52Z
53.1
2023-07-11T06:32:57Z
52.9
2023-07-11T06:33:02Z
52.6
2023-07-11T06:33:07Z
52.4
2023-07-11T06:33:12Z
52.2
2023-07-11T06:33:17Z
52.2
2023-07-11T06:33:40Z
52
2023-07-11T06:33:45Z
52.2
2023-07-11T06:33:50Z
52.4
2023-07-11T06:33:55Z
52.7
2023-07-11T06:34:00Z
52.9
2023-07-11T06:34:05Z
53.1
2023-07-11T06:34:10Z
53.2
2023-07-11T06:34:15Z
53.3
2023-07-11T06:34:20Z
53.4
2023-07-11T06:34:25Z
53.5
2023-07-11T06:34:30Z
53.5
2023-07-11T06:34:35Z
53.5
2023-07-11T06:34:40Z
53.4
2023-07-11T06:34:45Z
53.5
2023-07-11T06:34:50Z
53.5
2023-07-11T06:34:55Z
53.5
2023-07-11T06:35:00Z
53.6
2023-07-11T06:35:05Z
53.7
2023-07-11T06:35:10Z
53.9
2023-07-11T06:35:15Z
54
2023-07-11T06:35:20Z
53.9
2023-07-11T06:35:25Z
53.8
2023-07-11T06:35:30Z
53.6
2023-07-11T06:35:36Z
53.5
2023-07-11T06:35:41Z
53.4
2023-07-11T06:35:47Z
53.3
2023-07-11T06:35:52Z
53.1
2023-07-11T06:35:57Z
53
2023-07-11T06:36:02Z
52.9
2023-07-11T06:36:07Z
52.8
2023-07-11T06:36:12Z
52.8
2023-07-11T06:36:17Z
52.7
2023-07-11T06:36:22Z
52.7
2023-07-11T06:36:28Z
52.7
2023-07-11T06:36:33Z
52.7
2023-07-11T06:36:38Z
52.8
2023-07-11T06:36:43Z
52.8
2023-07-11T06:36:48Z
52.9
2023-07-11T06:36:53Z
52.9
2023-07-11T06:36:58Z
52.9
2023-07-11T06:37:03Z
53
2023-07-11T06:37:08Z
53
2023-07-11T06:37:13Z
53
2023-07-11T06:37:18Z
52.9
2023-07-11T06:37:23Z
52.9
2023-07-11T06:37:28Z
52.8
2023-07-11T06:37:33Z
52.7
2023-07-11T06:37:38Z
52.5
2023-07-11T06:37:43Z
52.4
2023-07-11T06:37:49Z
52.2
2023-07-11T06:37:54Z
52
2023-07-11T06:37:59Z
52.1
2023-07-11T06:38:05Z
52.2
2023-07-11T06:38:10Z
52.3
2023-07-11T06:38:16Z
52.4
2023-07-11T06:38:39Z
52.5
2023-07-11T06:38:44Z
52.6
2023-07-11T06:38:49Z
52.7
2023-07-11T06:38:54Z
52.8
2023-07-11T06:38:59Z
52.9
2023-07-11T06:39:04Z
53
2023-07-11T06:39:09Z
52.8
2023-07-11T06:39:17Z
52.7
2023-07-11T06:39:24Z
52.6
2023-07-11T06:39:32Z
52.4
2023-07-11T06:39:46Z
52.2
2023-07-11T06:39:51Z
52
2023-07-11T06:39:56Z
51.9
2023-07-11T06:40:01Z
51.7
2023-07-11T06:40:22Z
51.4
2023-07-11T06:40:28Z
51.2
2023-07-11T06:40:34Z
51.4
2023-07-11T06:40:48Z
51.6
2023-07-11T06:40:53Z
51.8
2023-07-11T06:40:59Z
52
2023-07-11T06:41:04Z
52.2
2023-07-11T06:41:09Z
52.4
2023-07-11T06:41:15Z
52.6
2023-07-11T06:41:21Z
52.7
2023-07-11T06:41:27Z
52.8
2023-07-11T06:41:34Z
52.8
2023-07-11T06:41:41Z
52.8
2023-07-11T06:41:48Z
52.7
2023-07-11T06:41:54Z
52.7
2023-07-11T06:42:02Z
52.6
2023-07-11T06:42:09Z
52.5
2023-07-11T06:42:22Z
52.4
2023-07-11T06:42:33Z
52.3
2023-07-11T06:42:39Z
52.1
2023-07-11T06:42:48Z
52
2023-07-11T06:42:57Z
51.8
2023-07-11T06:43:05Z
51.6
2023-07-11T06:43:12Z
51.4
2023-07-11T06:43:19Z
51.4
2023-07-11T06:43:26Z
51.3
2023-07-11T06:43:32Z
51.3
2023-07-11T06:43:37Z
51.3
2023-07-11T06:43:43Z
51.4
2023-07-11T06:43:48Z
51.5
2023-07-11T06:43:53Z
51.7
2023-07-11T06:43:58Z
51.8
2023-07-11T06:44:04Z
52
2023-07-11T06:44:11Z
52.2
2023-07-11T06:44:17Z
52.2
2023-07-11T06:44:22Z
52.1
2023-07-11T06:44:28Z
52.1
2023-07-11T06:44:37Z
52
2023-07-11T06:45:19Z
52
2023-07-11T06:45:34Z
52
2023-07-11T06:45:44Z
51.9
2023-07-11T06:45:54Z
52
2023-07-11T06:47:31Z
52
2023-07-11T06:47:43Z
51.9
2023-07-11T06:47:58Z
51.9
2023-07-11T06:48:09Z
51.9
2023-07-11T06:48:18Z
52
2023-07-11T06:48:27Z
52
2023-07-11T06:48:35Z
52
2023-07-11T06:48:44Z
51.9
2023-07-11T06:48:51Z
51.9
2023-07-11T06:49:01Z
51.9
2023-07-11T06:49:10Z
51.8
2023-07-11T06:49:21Z
51.7
2023-07-11T06:49:40Z
51.7
2023-07-11T06:49:57Z
51.7
2023-07-11T06:50:09Z
51.8
2023-07-11T06:50:27Z
51.9
2023-07-11T06:50:48Z
52.1
2023-07-11T06:51:00Z
52.2
2023-07-11T06:51:08Z
52.4
2023-07-11T06:51:17Z
52.5
2023-07-11T06:51:27Z
52.7
2023-07-11T06:52:05Z
52.8
2023-07-11T06:52:17Z
53
2023-07-11T06:52:29Z
53.2
2023-07-11T06:52:38Z
53.5
2023-07-11T06:52:45Z
53.7
2023-07-11T06:52:57Z
53.8
2023-07-11T06:53:06Z
53.8
2023-07-11T06:53:14Z
53.9
2023-07-11T06:53:22Z
54
2023-07-11T06:53:28Z
54.1
2023-07-11T06:53:34Z
53.8
2023-07-11T06:53:42Z
53.2
2023-07-11T06:54:09Z
52.6
2023-07-11T06:54:17Z
52.1
2023-07-11T06:54:24Z
51.3
2023-07-11T06:55:05Z
51
2023-07-11T06:55:13Z
50.6
2023-07-11T06:55:22Z
50.2
2023-07-11T06:55:31Z
50
2023-07-11T06:55:39Z
49.9
2023-07-11T06:55:46Z
49.9
2023-07-11T06:55:56Z
49.7
2023-07-11T06:56:07Z
49.7
2023-07-11T06:56:17Z
49.5
2023-07-11T06:56:23Z
49.5
2023-07-11T06:56:30Z
49.3
2023-07-11T06:56:47Z
49.1
2023-07-11T06:56:59Z
49
2023-07-11T06:57:07Z
49
2023-07-11T06:57:22Z
49
2023-07-11T06:57:51Z
49
2023-07-11T06:58:15Z
49.1
2023-07-11T06:58:30Z
49.2
2023-07-11T06:58:43Z
49.1
2023-07-11T06:59:25Z
49
2023-07-11T06:59:39Z
49
2023-07-11T07:00:02Z
49
2023-07-11T07:00:15Z
49
2023-07-11T07:00:26Z
49.1
2023-07-11T07:00:34Z
49.3
2023-07-11T07:00:42Z
49.5
2023-07-11T07:00:50Z
49.7
2023-07-11T07:00:57Z
50
2023-07-11T07:01:03Z
50.2
2023-07-11T07:01:08Z
50.4
2023-07-11T07:01:13Z
50.4
2023-07-11T07:01:18Z
50.3
2023-07-11T07:01:23Z
50.2
2023-07-11T07:01:29Z
50
2023-07-11T07:01:35Z
49.8
2023-07-11T07:01:40Z
49.5
2023-07-11T07:01:45Z
49.3
2023-07-11T07:01:50Z
49
2023-07-11T07:01:55Z
48.8
2023-07-11T07:02:01Z
48.6
2023-07-11T07:02:06Z
48.4
2023-07-11T07:02:11Z
48.3
2023-07-11T07:02:16Z
48.2
2023-07-11T07:02:21Z
48.1
2023-07-11T07:02:26Z
48.2
2023-07-11T07:02:32Z
48.3
2023-07-11T07:02:37Z
48.5
2023-07-11T07:02:42Z
48.6
2023-07-11T07:02:47Z
48.6
2023-07-11T07:02:52Z
48.7
2023-07-11T07:02:57Z
48.8
2023-07-11T07:03:03Z
48.9
2023-07-11T07:03:09Z
49
2023-07-11T07:03:14Z
49.1
2023-07-11T07:03:19Z
49.2
2023-07-11T07:03:24Z
49.3
2023-07-11T07:03:29Z
49.3
2023-07-11T07:03:34Z
49.3
2023-07-11T07:03:40Z
49.3
2023-07-11T07:03:45Z
49.3
2023-07-11T07:03:50Z
49.4
2023-07-11T07:03:55Z
49.5
2023-07-11T07:04:00Z
49.7
2023-07-11T07:04:05Z
49.9
2023-07-11T07:04:10Z
50.1
2023-07-11T07:04:15Z
50.3
2023-07-11T07:04:20Z
50.5
2023-07-11T07:04:26Z
50.8
2023-07-11T07:04:33Z
51
2023-07-11T07:04:39Z
51.2
2023-07-11T07:04:46Z
51.4
2023-07-11T07:04:51Z
51.5
2023-07-11T07:04:57Z
51.7
2023-07-11T07:05:04Z
51.8
2023-07-11T07:05:11Z
52
2023-07-11T07:05:18Z
52.1
2023-07-11T07:05:24Z
52.2
2023-07-11T07:05:39Z
52.2
2023-07-11T07:05:44Z
52.1
2023-07-11T07:05:50Z
51.9
2023-07-11T07:05:55Z
51.7
2023-07-11T07:06:00Z
51.5
2023-07-11T07:06:05Z
51.5
2023-07-11T07:06:36Z
51.4
2023-07-11T07:06:42Z
51.3
2023-07-11T07:06:49Z
51.3
2023-07-11T07:07:06Z
51.4
2023-07-11T07:07:13Z
51.4
2023-07-11T07:07:18Z
51.6
2023-07-11T07:07:23Z
51.8
2023-07-11T07:07:29Z
52
2023-07-11T07:07:34Z
52.1
2023-07-11T07:07:40Z
52.3
2023-07-11T07:07:45Z
52.4
2023-07-11T07:07:51Z
52.5
2023-07-11T07:07:56Z
52.6
2023-07-11T07:08:01Z
52.7
2023-07-11T07:08:07Z
52.8
2023-07-11T07:08:13Z
52.9
2023-07-11T07:08:18Z
53
2023-07-11T07:08:24Z
52.9
2023-07-11T07:08:32Z
52.8
2023-07-11T07:08:46Z
52.8
2023-07-11T07:08:52Z
52.7
2023-07-11T07:09:27Z
52.6
2023-07-11T07:09:34Z
52.7
2023-07-11T07:12:07Z
52.8
2023-07-11T07:12:12Z
52.9
2023-07-11T07:12:18Z
52.9
2023-07-11T07:12:27Z
52.8
2023-07-11T07:12:32Z
52.6
2023-07-11T07:12:37Z
52.4
2023-07-11T07:12:42Z
52.2
2023-07-11T07:12:47Z
52
2023-07-11T07:12:52Z
51.8
2023-07-11T07:12:57Z
51.6
2023-07-11T07:13:02Z
51.4
2023-07-11T07:13:07Z
51.1
2023-07-11T07:13:12Z
51
2023-07-11T07:13:17Z
50.9
2023-07-11T07:13:22Z
50.8
2023-07-11T07:13:27Z
50.7
2023-07-11T07:13:32Z
50.6
2023-07-11T07:13:37Z
50.5
2023-07-11T07:13:43Z
50.4
2023-07-11T07:13:48Z
50.2
2023-07-11T07:13:53Z
50.1
2023-07-11T07:13:58Z
49.9
2023-07-11T07:14:03Z
49.7
2023-07-11T07:14:08Z
49.5
2023-07-11T07:14:13Z
49.5
2023-07-11T07:14:19Z
49.6
2023-07-11T07:14:24Z
49.7
2023-07-11T07:14:29Z
49.7
2023-07-11T07:14:34Z
49.8
2023-07-11T07:14:39Z
49.9
2023-07-11T07:14:44Z
50.1
2023-07-11T07:14:49Z
50.1
2023-07-11T07:14:54Z
50.4
2023-07-11T07:14:59Z
50.7
2023-07-11T07:15:04Z
51
2023-07-11T07:15:09Z
51.3
2023-07-11T07:15:14Z
51.5
2023-07-11T07:15:19Z
51.8
2023-07-11T07:15:24Z
52
2023-07-11T07:15:29Z
51.8
2023-07-11T07:15:35Z
51.7
2023-07-11T07:15:40Z
51.5
2023-07-11T07:15:45Z
51.3
2023-07-11T07:15:50Z
51.2
2023-07-11T07:15:55Z
51.1
2023-07-11T07:16:00Z
50.9
2023-07-11T07:16:05Z
50.7
2023-07-11T07:16:10Z
50.5
2023-07-11T07:16:15Z
50.2
2023-07-11T07:16:20Z
50.3
2023-07-11T07:16:25Z
50.5
2023-07-11T07:16:31Z
50.7
2023-07-11T07:16:36Z
51
2023-07-11T07:16:41Z
51.3
2023-07-11T07:17:00Z
51.3
2023-07-11T07:17:05Z
51.1
2023-07-11T07:17:26Z
51.2
2023-07-11T07:17:47Z
51.3
2023-07-11T07:17:52Z
51.3
2023-07-11T07:17:57Z
51.2
2023-07-11T07:18:02Z
50.9
2023-07-11T07:18:07Z
50.6
2023-07-11T07:18:12Z
50.2
2023-07-11T07:18:17Z
49.9
2023-07-11T07:18:22Z
49.6
2023-07-11T07:18:27Z
49.3
2023-07-11T07:18:44Z
49
2023-07-11T07:18:50Z
48.8
2023-07-11T07:18:57Z
48.5
2023-07-11T07:19:02Z
48.8
2023-07-11T07:19:20Z
49
2023-07-11T07:19:26Z
49.2
2023-07-11T07:19:35Z
49
2023-07-11T07:20:06Z
48.8
2023-07-11T07:20:11Z
48.5
2023-07-11T07:20:16Z
48.3
2023-07-11T07:20:21Z
48.1
2023-07-11T07:20:27Z
48
2023-07-11T07:20:32Z
47.9
2023-07-11T07:20:37Z
47.8
2023-07-11T07:20:43Z
48.1
2023-07-11T07:20:49Z
48.4
2023-07-11T07:20:55Z
48.7
2023-07-11T07:21:00Z
48.9
2023-07-11T07:21:08Z
48.7
2023-07-11T07:21:21Z
48.4
2023-07-11T07:21:27Z
48.2
2023-07-11T07:21:36Z
47.8
2023-07-11T07:21:41Z
47.9
2023-07-11T07:21:46Z
47.9
2023-07-11T07:21:53Z
48.1
2023-07-11T07:21:59Z
48.3
2023-07-11T07:22:05Z
48.5
2023-07-11T07:22:10Z
48.7
2023-07-11T07:22:15Z
49.1
2023-07-11T07:22:20Z
49.3
2023-07-11T07:22:25Z
49.6
2023-07-11T07:22:30Z
49.9
2023-07-11T07:22:36Z
50.2
2023-07-11T07:22:42Z
50.6
2023-07-11T07:22:47Z
50.9
2023-07-11T07:22:52Z
51.1
2023-07-11T07:22:57Z
51.3
2023-07-11T07:23:02Z
51.2
2023-07-11T07:23:07Z
51.2
2023-07-11T07:23:12Z
51.2
2023-07-11T07:23:18Z
51.4
2023-07-11T07:23:24Z
51.6
2023-07-11T07:23:29Z
51.9
2023-07-11T07:23:45Z
52.3
2023-07-11T07:23:50Z
52.6
2023-07-11T07:23:55Z
53
2023-07-11T07:24:07Z
53.1
2023-07-11T07:24:12Z
53.1
2023-07-11T07:24:18Z
53.1
2023-07-11T07:24:23Z
53
2023-07-11T07:24:28Z
52.9
2023-07-11T07:24:33Z
52.8
2023-07-11T07:24:38Z
52.5
2023-07-11T07:24:43Z
52.1
2023-07-11T07:24:48Z
51.8
2023-07-11T07:24:53Z
51.6
2023-07-11T07:24:58Z
51.4
2023-07-11T07:25:03Z
51.2
2023-07-11T07:25:08Z
50.9
2023-07-11T07:25:13Z
50.8
2023-07-11T07:25:18Z
50.5
2023-07-11T07:25:23Z
50.3
2023-07-11T07:25:28Z
50.3
2023-07-11T07:25:33Z
50.3
2023-07-11T07:25:38Z
50.3
2023-07-11T07:25:59Z
50.3
2023-07-11T07:26:41Z
50.3
2023-07-11T07:26:46Z
50.3
2023-07-11T07:26:51Z
50.4
2023-07-11T07:26:56Z
50.4
2023-07-11T07:27:01Z
50.2
2023-07-11T07:27:06Z
50.2
2023-07-11T07:27:11Z
50
2023-07-11T07:27:16Z
50
2023-07-11T07:27:21Z
49.8
2023-07-11T07:27:26Z
49.8
2023-07-11T07:27:31Z
49.6
2023-07-11T07:27:36Z
49.5
2023-07-11T07:27:41Z
49.5
2023-07-11T07:27:46Z
49.4
2023-07-11T07:27:51Z
49.4
2023-07-11T07:27:56Z
49.3
2023-07-11T07:28:01Z
49.1
2023-07-11T07:28:06Z
49
2023-07-11T07:28:11Z
48.8
2023-07-11T07:28:16Z
48.7
2023-07-11T07:28:24Z
48.5
2023-07-11T07:28:36Z
48.3
2023-07-11T07:28:42Z
48.2
2023-07-11T07:29:01Z
48.1
2023-07-11T07:29:07Z
48.1
2023-07-11T07:29:12Z
48.3
2023-07-11T07:29:17Z
48.5
2023-07-11T07:29:22Z
48.8
2023-07-11T07:29:27Z
49.1
2023-07-11T07:29:32Z
49.5
2023-07-11T07:29:37Z
49.8
2023-07-11T07:29:42Z
50.1
2023-07-11T07:29:47Z
50.4
2023-07-11T07:29:52Z
50.7
2023-07-11T07:29:57Z
50.9
2023-07-11T07:30:02Z
51.1
2023-07-11T07:30:07Z
51.3
2023-07-11T07:30:12Z
51.5
2023-07-11T07:30:17Z
51.5
2023-07-11T07:30:22Z
51.4
2023-07-11T07:30:27Z
51.3
2023-07-11T07:30:32Z
51.1
2023-07-11T07:30:37Z
51
2023-07-11T07:30:43Z
50.7
2023-07-11T07:30:48Z
50.5
2023-07-11T07:30:53Z
50.3
2023-07-11T07:30:58Z
50.2
2023-07-11T07:31:03Z
50
2023-07-11T07:31:08Z
50
2023-07-11T07:31:13Z
50.1
2023-07-11T07:31:18Z
50.1
2023-07-11T07:31:23Z
50.1
2023-07-11T07:31:28Z
50.2
2023-07-11T07:31:33Z
50.3
2023-07-11T07:31:38Z
50.4
2023-07-11T07:31:43Z
50.5
2023-07-11T07:31:49Z
50.6
2023-07-11T07:31:54Z
50.7
2023-07-11T07:32:00Z
50.9
2023-07-11T07:32:05Z
51
2023-07-11T07:32:10Z
51.1
2023-07-11T07:32:15Z
51.2
2023-07-11T07:32:20Z
51.3
2023-07-11T07:32:25Z
51.4
2023-07-11T07:32:30Z
51.5
2023-07-11T07:32:35Z
51.7
2023-07-11T07:32:40Z
51.8
2023-07-11T07:32:45Z
51.9
2023-07-11T07:32:50Z
51.9
2023-07-11T07:32:55Z
52
2023-07-11T07:33:00Z
52
2023-07-11T07:33:05Z
52.1
2023-07-11T07:33:10Z
52.1
2023-07-11T07:33:15Z
52.2
2023-07-11T07:33:20Z
52.3
2023-07-11T07:33:25Z
52.5
2023-07-11T07:33:30Z
52.7
2023-07-11T07:33:35Z
52.8
2023-07-11T07:33:40Z
53
2023-07-11T07:33:45Z
53.1
2023-07-11T07:33:50Z
53.3
2023-07-11T07:33:55Z
53.4
2023-07-11T07:34:00Z
53.7
2023-07-11T07:34:05Z
53.8
2023-07-11T07:34:10Z
54
2023-07-11T07:34:15Z
54.2
2023-07-11T07:34:23Z
54.3
2023-07-11T07:34:28Z
54.3
2023-07-11T07:34:33Z
54.3
2023-07-11T07:34:39Z
54.2
2023-07-11T07:34:44Z
54.2
2023-07-11T07:34:49Z
54.1
2023-07-11T07:34:54Z
54
2023-07-11T07:34:59Z
54
2023-07-11T07:35:04Z
53.9
2023-07-11T07:35:09Z
53.8
2023-07-11T07:35:14Z
53.8
2023-07-11T07:35:19Z
53.7
2023-07-11T07:35:24Z
53.6
2023-07-11T07:35:29Z
53.5
2023-07-11T07:35:34Z
53.4
2023-07-11T07:35:39Z
53.3
2023-07-11T07:35:44Z
53.2
2023-07-11T07:35:49Z
53.1
2023-07-11T07:35:54Z
53
2023-07-11T07:35:59Z
52.8
2023-07-11T07:36:04Z
52.5
2023-07-11T07:36:09Z
52.1
2023-07-11T07:36:14Z
51.6
2023-07-11T07:36:19Z
51.2
2023-07-11T07:36:24Z
50.9
2023-07-11T07:36:29Z
50.5
2023-07-11T07:36:34Z
50.1
2023-07-11T07:36:39Z
49.8
2023-07-11T07:36:44Z
49.4
2023-07-11T07:36:49Z
49.1
2023-07-11T07:36:54Z
49
2023-07-11T07:36:59Z
49
2023-07-11T07:37:04Z
49
2023-07-11T07:37:09Z
49
2023-07-11T07:37:14Z
49
2023-07-11T07:37:20Z
49
2023-07-11T07:37:26Z
49.1
2023-07-11T07:37:31Z
49.2
2023-07-11T07:37:36Z
49.4
2023-07-11T07:37:41Z
49.5
2023-07-11T07:39:46Z
49.6
2023-07-11T07:39:52Z
49.8
2023-07-11T07:39:58Z
49.9
2023-07-11T07:40:03Z
50
2023-07-11T07:40:08Z
50
2023-07-11T07:40:13Z
50
2023-07-11T07:40:18Z
50
2023-07-11T07:40:23Z
50
2023-07-11T07:40:28Z
50
2023-07-11T07:40:33Z
50
2023-07-11T07:40:38Z
50
2023-07-11T07:40:43Z
50
2023-07-11T07:40:49Z
50
2023-07-11T07:40:54Z
50
2023-07-11T07:40:59Z
50
2023-07-11T07:41:04Z
50
2023-07-11T07:41:09Z
50
2023-07-11T07:41:14Z
50
2023-07-11T07:41:22Z
50
2023-07-11T07:41:27Z
50
2023-07-11T07:41:32Z
49.9
2023-07-11T07:41:38Z
49.8
2023-07-11T07:41:43Z
49.7
2023-07-11T07:41:48Z
49.6
2023-07-11T07:41:54Z
49.5
2023-07-11T07:41:59Z
49.3
2023-07-11T07:42:04Z
49.1
2023-07-11T07:42:09Z
48.9
2023-07-11T07:42:15Z
48.8
2023-07-11T07:42:20Z
48.6
2023-07-11T07:42:26Z
48.4
2023-07-11T07:42:31Z
48.4
2023-07-11T07:42:36Z
48.5
2023-07-11T07:42:41Z
48.5
2023-07-11T07:42:46Z
48.6
2023-07-11T07:42:51Z
48.6
2023-07-11T07:42:56Z
48.7
2023-07-11T07:43:01Z
48.8
2023-07-11T07:43:07Z
48.9
2023-07-11T07:43:12Z
49
2023-07-11T07:43:17Z
49
2023-07-11T07:43:22Z
49.1
2023-07-11T07:43:27Z
49.1
2023-07-11T07:43:32Z
49.2
2023-07-11T07:43:37Z
49.2
2023-07-11T07:43:42Z
49.2
2023-07-11T07:43:47Z
49.2
2023-07-11T07:43:53Z
49.2
2023-07-11T07:43:58Z
49.2
2023-07-11T07:44:03Z
49.2
2023-07-11T07:44:09Z
49.1
2023-07-11T07:44:15Z
49
2023-07-11T07:44:20Z
48.9
2023-07-11T07:44:25Z
48.7
2023-07-11T07:44:31Z
48.5
2023-07-11T07:44:37Z
48.4
2023-07-11T07:44:43Z
48.2
2023-07-11T07:44:48Z
48.1
2023-07-11T07:44:54Z
48
2023-07-11T07:44:59Z
47.8
2023-07-11T07:45:04Z
47.7
2023-07-11T07:45:09Z
47.5
2023-07-11T07:45:16Z
47.4
2023-07-11T07:45:22Z
47.5
2023-07-11T07:45:28Z
47.5
2023-07-11T07:45:34Z
47.7
2023-07-11T07:45:39Z
47.8
2023-07-11T07:45:46Z
48.1
2023-07-11T07:45:52Z
48.4
2023-07-11T07:45:57Z
48.6
2023-07-11T07:46:02Z
48.7
2023-07-11T07:46:07Z
48.8
2023-07-11T07:46:12Z
48.9
2023-07-11T07:46:17Z
48.9
2023-07-11T07:46:22Z
48.8
2023-07-11T07:46:28Z
48.7
2023-07-11T07:46:34Z
48.8
2023-07-11T07:46:39Z
48.9
2023-07-11T07:46:44Z
49
2023-07-11T07:46:49Z
49.1
2023-07-11T07:46:54Z
49.5
2023-07-11T07:46:59Z
49.9
2023-07-11T07:47:04Z
50.4
2023-07-11T07:47:09Z
50.9
2023-07-11T07:47:14Z
51.4
2023-07-11T07:47:19Z
51.8
2023-07-11T07:47:24Z
52.3
2023-07-11T07:47:30Z
52.7
2023-07-11T07:47:35Z
53
2023-07-11T07:47:40Z
53.1
2023-07-11T07:47:45Z
53.1
2023-07-11T07:47:50Z
53.2
2023-07-11T07:47:55Z
53.2
2023-07-11T07:48:00Z
53.1
2023-07-11T07:48:05Z
53
2023-07-11T07:48:10Z
52.8
2023-07-11T07:48:15Z
52.7
2023-07-11T07:48:20Z
52.7
2023-07-11T07:48:26Z
52.6
2023-07-11T07:48:31Z
52.4
2023-07-11T07:48:36Z
52.6
2023-07-11T07:48:41Z
53
2023-07-11T07:48:46Z
53.3
2023-07-11T07:48:51Z
53.8
2023-07-11T07:48:56Z
54.3
2023-07-11T07:49:01Z
54.8
2023-07-11T07:49:06Z
55.4
2023-07-11T07:49:11Z
55.9
2023-07-11T07:49:16Z
56.6
2023-07-11T07:49:21Z
56.8
2023-07-11T07:49:26Z
56.6
2023-07-11T07:49:31Z
56.3
2023-07-11T07:49:37Z
56.1
2023-07-11T07:49:42Z
55.8
2023-07-11T07:49:47Z
55.5
2023-07-11T07:49:52Z
55.3
2023-07-11T07:49:57Z
54.9
2023-07-11T07:50:02Z
54.5
2023-07-11T07:50:07Z
54.2
2023-07-11T07:50:12Z
53.9
2023-07-11T07:50:17Z
53.6
2023-07-11T07:50:22Z
53.4
2023-07-11T07:50:27Z
53.2
2023-07-11T07:50:32Z
52.9
2023-07-11T07:50:37Z
52.9
2023-07-11T07:50:42Z
52.9
2023-07-11T07:50:47Z
52.9
2023-07-11T07:50:52Z
52.9
2023-07-11T07:50:59Z
52.8
2023-07-11T07:51:04Z
52.7
2023-07-11T07:51:09Z
52.6
2023-07-11T07:51:14Z
52.5
2023-07-11T07:51:19Z
52.5
2023-07-11T07:51:24Z
52.4
2023-07-11T07:51:29Z
52.4
2023-07-11T07:51:35Z
52.3
2023-07-11T07:51:40Z
52.2
2023-07-11T07:51:45Z
52.1
2023-07-11T07:51:50Z
52
2023-07-11T07:51:55Z
52
2023-07-11T07:52:00Z
52
2023-07-11T07:52:05Z
52
2023-07-11T07:52:10Z
52
2023-07-11T07:52:15Z
52
2023-07-11T07:52:20Z
52
2023-07-11T07:52:25Z
52
2023-07-11T07:52:30Z
52
2023-07-11T07:52:35Z
51.9
2023-07-11T07:52:40Z
51.8
2023-07-11T07:52:45Z
51.7
2023-07-11T07:52:50Z
51.6
2023-07-11T07:52:55Z
51.5
2023-07-11T07:53:00Z
51.5
2023-07-11T07:53:05Z
51.5
2023-07-11T07:53:10Z
51.4
2023-07-11T07:53:15Z
51.4
2023-07-11T07:53:20Z
51.4
2023-07-11T07:53:25Z
51.3
2023-07-11T07:53:30Z
51.2
2023-07-11T07:53:35Z
51.1
2023-07-11T07:53:40Z
51.1
2023-07-11T07:53:45Z
51
2023-07-11T07:53:50Z
51
2023-07-11T07:53:55Z
51
2023-07-11T07:54:00Z
51
2023-07-11T07:54:05Z
51
2023-07-11T07:54:10Z
51
2023-07-11T07:54:15Z
51
2023-07-11T07:54:30Z
51
2023-07-11T07:54:35Z
51.1
2023-07-11T07:54:41Z
51.1
2023-07-11T07:54:46Z
51.2
2023-07-11T07:54:51Z
51.3
2023-07-11T07:54:56Z
51.3
2023-07-11T07:55:01Z
51.3
2023-07-11T07:55:06Z
51.4
2023-07-11T07:55:11Z
51.4
2023-07-11T07:55:16Z
51.2
2023-07-11T07:55:21Z
51
2023-07-11T07:55:26Z
50.8
2023-07-11T07:55:31Z
50.6
2023-07-11T07:55:36Z
50.5
2023-07-11T07:55:41Z
50.3
2023-07-11T07:55:46Z
50.2
2023-07-11T07:55:51Z
50.1
2023-07-11T07:55:57Z
50.1
2023-07-11T07:56:02Z
50.3
2023-07-11T07:56:08Z
50.4
2023-07-11T07:56:13Z
50.6
2023-07-11T07:56:18Z
50.8
2023-07-11T07:56:23Z
51
2023-07-11T07:56:28Z
51.1
2023-07-11T07:56:33Z
51.3
2023-07-11T07:56:38Z
51.5
2023-07-11T07:56:43Z
51.6
2023-07-11T07:56:48Z
51.7
2023-07-11T07:56:53Z
51.7
2023-07-11T07:56:59Z
51.8
2023-07-11T07:57:06Z
51.9
2023-07-11T07:57:12Z
52
2023-07-11T07:57:18Z
52
2023-07-11T07:57:23Z
52
2023-07-11T07:57:28Z
52
2023-07-11T07:57:33Z
52
2023-07-11T07:57:38Z
52
2023-07-11T07:57:43Z
52
2023-07-11T07:57:49Z
52
2023-07-11T07:57:54Z
52
2023-07-11T07:57:59Z
52.1
2023-07-11T07:58:04Z
52.3
2023-07-11T07:58:09Z
52.5
2023-07-11T07:58:14Z
52.8
2023-07-11T07:58:19Z
53
2023-07-11T07:58:24Z
53.2
2023-07-11T07:58:29Z
53.4
2023-07-11T07:58:34Z
53.6
2023-07-11T07:58:39Z
53.6
2023-07-11T07:58:44Z
53.7
2023-07-11T07:58:49Z
53.7
2023-07-11T07:58:54Z
53.8
2023-07-11T07:58:59Z
53.8
2023-07-11T07:59:04Z
53.9
2023-07-11T07:59:09Z
54
2023-07-11T07:59:14Z
54
2023-07-11T07:59:19Z
54.1
2023-07-11T07:59:25Z
54.1
2023-07-11T07:59:31Z
54.1
2023-07-11T07:59:38Z
54
2023-07-11T07:59:43Z
54
2023-07-11T07:59:48Z
54.1
2023-07-11T07:59:53Z
54.2
2023-07-11T07:59:58Z
54.4
2023-07-11T08:00:03Z
54.5
2023-07-11T08:00:08Z
54.6
2023-07-11T08:00:13Z
54.7
2023-07-11T08:00:18Z
54.7
2023-07-11T08:00:24Z
54.6
2023-07-11T08:00:30Z
54.6
2023-07-11T08:00:35Z
54.5
2023-07-11T08:00:41Z
54.4
2023-07-11T08:00:47Z
54.3
2023-07-11T08:00:52Z
54.2
2023-07-11T08:00:57Z
54.2
2023-07-11T08:01:03Z
54.3
2023-07-11T08:01:09Z
54.4
2023-07-11T08:01:14Z
54.5
2023-07-11T08:01:19Z
54.7
2023-07-11T08:01:24Z
54.8
2023-07-11T08:01:29Z
55
2023-07-11T08:01:35Z
55.2
2023-07-11T08:01:41Z
55.4
2023-07-11T08:01:46Z
55.7
2023-07-11T08:01:51Z
55.9
2023-07-11T08:01:56Z
56.2
2023-07-11T08:02:01Z
56.4
2023-07-11T08:02:06Z
56.6
2023-07-11T08:02:11Z
56.8
2023-07-11T08:02:16Z
57
2023-07-11T08:02:21Z
57.3
2023-07-11T08:02:32Z
57.6
2023-07-11T08:02:37Z
57.8
2023-07-11T08:02:42Z
58.1
2023-07-11T08:02:48Z
58.3
2023-07-11T08:02:54Z
58.5
2023-07-11T08:03:00Z
58.7
2023-07-11T08:03:05Z
59
2023-07-11T08:03:10Z
59.1
2023-07-11T08:03:15Z
59.1
2023-07-11T08:03:23Z
59
2023-07-11T08:03:28Z
58.9
2023-07-11T08:03:33Z
58.8
2023-07-11T08:03:38Z
58.8
2023-07-11T08:03:43Z
58.9
2023-07-11T08:03:49Z
59
2023-07-11T08:03:55Z
59.4
2023-07-11T08:04:01Z
60.3
2023-07-11T08:04:07Z
61.2
2023-07-11T08:04:15Z
62
2023-07-11T08:04:21Z
62.7
2023-07-11T08:04:27Z
63.5
2023-07-11T08:04:47Z
64.1
2023-07-11T08:05:05Z
64.9
2023-07-11T08:05:10Z
65.7
2023-07-11T08:05:39Z
66.5
2023-07-11T08:05:46Z
67.3
2023-07-11T08:05:51Z
68
2023-07-11T08:05:56Z
68.7
2023-07-11T08:06:03Z
69.5
2023-07-11T08:06:11Z
70.2
2023-07-11T08:06:18Z
70.8
2023-07-11T08:06:25Z
71.3
2023-07-11T08:06:34Z
71.9
2023-07-11T08:06:41Z
72.4
2023-07-11T08:06:47Z
73.1
2023-07-11T08:06:54Z
73.7
2023-07-11T08:07:00Z
74.5
2023-07-11T08:07:05Z
75.2
2023-07-11T08:07:10Z
75.9
2023-07-11T08:07:16Z
76.6
2023-07-11T08:07:23Z
77.6
2023-07-11T08:07:32Z
78.5
2023-07-11T08:07:39Z
79.4
2023-07-11T08:07:45Z
80.2
2023-07-11T08:07:52Z
81.1
2023-07-11T08:08:01Z
81.7
2023-07-11T08:08:16Z
82.5
2023-07-11T08:08:26Z
83
2023-07-11T08:08:35Z
83.6
2023-07-11T08:08:41Z
84
2023-07-11T08:08:46Z
84.5
2023-07-11T08:08:53Z
84.8
2023-07-11T08:08:59Z
85.6
2023-07-11T08:09:06Z
86.6
2023-07-11T08:09:19Z
87.5
2023-07-11T08:09:28Z
88.2
2023-07-11T08:09:35Z
88.8
2023-07-11T08:09:41Z
89.7
2023-07-11T08:09:48Z
90.6
2023-07-11T08:09:54Z
91.5
2023-07-11T08:09:59Z
92.3
2023-07-11T08:10:05Z
93.3
2023-07-11T08:10:11Z
95
2023-07-11T08:10:16Z
96.2
2023-07-11T08:10:23Z
97.4
2023-07-11T08:10:54Z
98.8
2023-07-11T08:11:02Z
100
2023-07-11T08:11:07Z
101.3
2023-07-11T08:11:13Z
102.7
2023-07-11T08:11:20Z
104.1
2023-07-11T08:11:26Z
106
2023-07-11T08:11:34Z
107.9
2023-07-11T08:11:40Z
109.4
2023-07-11T08:11:47Z
111
2023-07-11T08:11:54Z
112.5
2023-07-11T08:11:59Z
113.8
2023-07-11T08:12:04Z
115.4
2023-07-11T08:12:09Z
116.6
2023-07-11T08:12:16Z
117.7
2023-07-11T08:12:22Z
118.7
2023-07-11T08:12:29Z
119.6
2023-07-11T08:12:34Z
120.5
2023-07-11T08:12:39Z
121.2
2023-07-11T08:12:47Z
121.7
2023-07-11T08:12:53Z
122.2
2023-07-11T08:13:04Z
122.9
2023-07-11T08:13:12Z
123.6
2023-07-11T08:13:20Z
124.5
2023-07-11T08:13:25Z
124.6
2023-07-11T08:13:30Z
125
2023-07-11T08:13:40Z
125.7
2023-07-11T08:13:50Z
126.2
2023-07-11T08:13:56Z
127.4
2023-07-11T08:14:03Z
128.5
2023-07-11T08:14:09Z
129.6
2023-07-11T08:14:15Z
130
2023-07-11T08:14:21Z
130.4
2023-07-11T08:14:28Z
130.9
2023-07-11T08:14:33Z
131.3
2023-07-11T08:14:39Z
131.7
2023-07-11T08:14:44Z
132.1
2023-07-11T08:14:49Z
132.5
2023-07-11T08:14:54Z
132.5
2023-07-11T08:14:59Z
132.2
2023-07-11T08:15:05Z
131.7
2023-07-11T08:15:12Z
131.4
2023-07-11T08:15:19Z
131.3
2023-07-11T08:15:24Z
131
2023-07-11T08:15:29Z
130.7
2023-07-11T08:15:34Z
130.7
2023-07-11T08:15:39Z
130.4
2023-07-11T08:15:50Z
130.1
2023-07-11T08:15:55Z
129.8
2023-07-11T08:16:01Z
129.5
2023-07-11T08:16:07Z
129.1
2023-07-11T08:16:12Z
128.7
2023-07-11T08:16:18Z
128.6
2023-07-11T08:16:27Z
128.6
2023-07-11T08:16:34Z
128.9
2023-07-11T08:16:40Z
129.1
2023-07-11T08:16:46Z
129.2
2023-07-11T08:16:51Z
129.2
2023-07-11T08:16:56Z
128.8
2023-07-11T08:17:02Z
128.3
2023-07-11T08:17:08Z
127.9
2023-07-11T08:17:13Z
126.3
2023-07-11T08:17:19Z
124.9
2023-07-11T08:17:24Z
123.5
2023-07-11T08:17:29Z
122
2023-07-11T08:17:37Z
120.8
2023-07-11T08:17:43Z
119.2
2023-07-11T08:17:49Z
117.8
2023-07-11T08:17:55Z
117.2
2023-07-11T08:18:03Z
116.9
2023-07-11T08:18:08Z
117
2023-07-11T08:18:13Z
117.5
2023-07-11T08:18:19Z
117.5
2023-07-11T08:18:25Z
117.9
2023-07-11T08:18:31Z
118.4
2023-07-11T08:18:38Z
118.4
2023-07-11T08:18:59Z
118.1
2023-07-11T08:19:05Z
117.2
2023-07-11T08:19:12Z
117.2
2023-07-11T08:19:21Z
117.6
2023-07-11T08:19:27Z
117.9
2023-07-11T08:20:21Z
119.1
2023-07-11T08:20:26Z
119.6
2023-07-11T08:20:32Z
119.8
2023-07-11T08:20:37Z
119.9
2023-07-11T08:20:42Z
120
2023-07-11T08:20:48Z
120.5
2023-07-11T08:20:54Z
120.7
2023-07-11T08:21:00Z
121
2023-07-11T08:21:05Z
120.9
2023-07-11T08:21:10Z
121.3
2023-07-11T08:21:15Z
122
2023-07-11T08:21:20Z
122
2023-07-11T08:21:25Z
121.9
2023-07-11T08:21:31Z
122
2023-07-11T08:21:36Z
122.1
2023-07-11T08:21:41Z
121.8
2023-07-11T08:21:47Z
121.4
2023-07-11T08:21:52Z
121.1
2023-07-11T08:21:58Z
120.9
2023-07-11T08:22:04Z
120.7
2023-07-11T08:22:09Z
119.4
2023-07-11T08:22:18Z
118.3
2023-07-11T08:22:27Z
118.9
2023-07-11T08:23:40Z
119.7
2023-07-11T08:23:45Z
119.9
2023-07-11T08:23:56Z
120.2
2023-07-11T08:24:02Z
120.9
2023-07-11T08:24:08Z
121
2023-07-11T08:24:14Z
122.1
2023-07-11T08:24:21Z
123.2
2023-07-11T08:24:26Z
124.2
2023-07-11T08:24:32Z
125.3
2023-07-11T08:24:39Z
126.1
2023-07-11T08:24:44Z
126.5
2023-07-11T08:24:50Z
127.1
2023-07-11T08:24:55Z
127.8
2023-07-11T08:25:00Z
128.6
2023-07-11T08:25:05Z
129.4
2023-07-11T08:25:11Z
130.2
2023-07-11T08:25:17Z
131.1
2023-07-11T08:25:22Z
131.9
2023-07-11T08:25:27Z
132.4
2023-07-11T08:25:32Z
133
2023-07-11T08:25:39Z
133.3
2023-07-11T08:25:47Z
133
2023-07-11T08:25:52Z
132.6
2023-07-11T08:25:57Z
132.2
2023-07-11T08:26:02Z
131.8
2023-07-11T08:26:07Z
131.4
2023-07-11T08:26:12Z
131.1
2023-07-11T08:26:19Z
130.8
2023-07-11T08:26:24Z
130.6
2023-07-11T08:26:29Z
130.6
2023-07-11T08:26:34Z
130.6
2023-07-11T08:26:39Z
130.5
2023-07-11T08:26:44Z
130.2
2023-07-11T08:26:49Z
129.9
2023-07-11T08:26:54Z
129.8
2023-07-11T08:27:02Z
129.5
2023-07-11T08:27:09Z
129.4
2023-07-11T08:27:23Z
129.3
2023-07-11T08:27:28Z
129.4
2023-07-11T08:27:33Z
129.5
2023-07-11T08:27:47Z
129.5
2023-07-11T08:27:53Z
129.7
2023-07-11T08:28:00Z
129.9
2023-07-11T08:28:06Z
130.1
2023-07-11T08:28:13Z
130.3
2023-07-11T08:28:19Z
130.4
2023-07-11T08:28:26Z
130.5
2023-07-11T08:28:32Z
130.5
2023-07-11T08:28:37Z
130.8
2023-07-11T08:28:42Z
131
2023-07-11T08:28:47Z
130.9
2023-07-11T08:28:53Z
130.7
2023-07-11T08:28:59Z
130.7
2023-07-11T08:29:04Z
130.8
2023-07-11T08:29:09Z
131
2023-07-11T08:29:14Z
131.2
2023-07-11T08:29:20Z
131.4
2023-07-11T08:29:25Z
131.7
2023-07-11T08:29:31Z
132
2023-07-11T08:29:36Z
132.5
2023-07-11T08:29:41Z
132.4
2023-07-11T08:29:48Z
131.9
2023-07-11T08:29:53Z
131.6
2023-07-11T08:30:00Z
131.1
2023-07-11T08:30:07Z
130.7
2023-07-11T08:30:12Z
130.3
2023-07-11T08:30:17Z
129.8
2023-07-11T08:30:22Z
129.2
2023-07-11T08:30:28Z
128.3
2023-07-11T08:30:34Z
127.6
2023-07-11T08:30:40Z
127.1
2023-07-11T08:30:45Z
127
2023-07-11T08:30:50Z
126.5
2023-07-11T08:30:56Z
126.5
2023-07-11T08:31:01Z
127
2023-07-11T08:31:06Z
127.5
2023-07-11T08:31:11Z
128.3
2023-07-11T08:31:16Z
128.8
2023-07-11T08:31:21Z
128.8
2023-07-11T08:31:28Z
128.7
2023-07-11T08:31:36Z
128.6
2023-07-11T08:31:42Z
128.6
2023-07-11T08:31:48Z
128.6
2023-07-11T08:31:53Z
128.6
2023-07-11T08:31:58Z
128.6
2023-07-11T08:32:04Z
128.6
2023-07-11T08:32:09Z
128.5
2023-07-11T08:32:14Z
128.4
2023-07-11T08:32:19Z
128.3
2023-07-11T08:32:24Z
128.2
2023-07-11T08:32:29Z
127.8
2023-07-11T08:32:34Z
127.3
2023-07-11T08:32:39Z
126
2023-07-11T08:32:44Z
125
2023-07-11T08:32:53Z
123.7
2023-07-11T08:32:58Z
123.4
2023-07-11T08:33:06Z
123
2023-07-11T08:33:13Z
122.9
2023-07-11T08:33:19Z
122.5
2023-07-11T08:33:27Z
121.6
2023-07-11T08:33:42Z
121.3
2023-07-11T08:33:48Z
121
2023-07-11T08:33:55Z
120.6
2023-07-11T08:34:01Z
120.3
2023-07-11T08:34:07Z
120
2023-07-11T08:34:13Z
119.2
2023-07-11T08:34:19Z
118.4
2023-07-11T08:34:29Z
118
2023-07-11T08:34:34Z
117.5
2023-07-11T08:34:39Z
116.9
2023-07-11T08:34:44Z
115.4
2023-07-11T08:34:49Z
113.7
2023-07-11T08:34:54Z
112.3
2023-07-11T08:35:00Z
110.7
2023-07-11T08:35:05Z
109.2
2023-07-11T08:35:12Z
107.9
2023-07-11T08:35:17Z
105.9
2023-07-11T08:35:22Z
104.6
2023-07-11T08:35:27Z
103.7
2023-07-11T08:35:36Z
103.6
2023-07-11T08:39:32Z
102.1
2023-07-11T08:39:37Z
100.9
2023-07-11T08:39:42Z
99.5
2023-07-11T08:39:48Z
98.4
2023-07-11T08:39:53Z
97.4
2023-07-11T08:39:59Z
96.3
2023-07-11T08:40:04Z
95.2
2023-07-11T08:40:09Z
93.9
2023-07-11T08:40:14Z
93.1
2023-07-11T08:40:19Z
92.4
2023-07-11T08:40:24Z
91.6
2023-07-11T08:40:33Z
90.4
2023-07-11T08:40:39Z
89.3
2023-07-11T08:40:44Z
88.4
2023-07-11T08:40:55Z
87.7
2023-07-11T08:41:22Z
86.7
2023-07-11T08:41:28Z
85.6
2023-07-11T08:41:34Z
84
2023-07-11T08:41:39Z
82.3
2023-07-11T08:41:44Z
80.7
2023-07-11T08:41:49Z
78.7
2023-07-11T08:41:54Z
77.3
2023-07-11T08:41:59Z
76
2023-07-11T08:42:04Z
74.5
2023-07-11T08:42:09Z
73.1
2023-07-11T08:42:15Z
71.6
2023-07-11T08:42:21Z
69.8
2023-07-11T08:42:26Z
68.1
2023-07-11T08:42:31Z
66.9
2023-07-11T08:42:36Z
65.7
2023-07-11T08:42:41Z
64.5
2023-07-11T08:42:47Z
63.2
2023-07-11T08:42:52Z
62
2023-07-11T08:42:57Z
61
2023-07-11T08:43:02Z
59.6
2023-07-11T08:43:07Z
58.4
2023-07-11T08:43:13Z
57.3
2023-07-11T08:43:18Z
57
2023-07-11T08:43:39Z
56
2023-07-11T08:43:49Z
55.1
2023-07-11T08:43:55Z
54.1
2023-07-11T08:47:51Z
53.7
2023-07-11T08:47:57Z
53.2
2023-07-11T08:48:02Z
53
2023-07-11T08:48:07Z
52.6
2023-07-11T08:48:13Z
52.3
2023-07-11T08:48:19Z
52
2023-07-11T08:48:24Z
51.7
2023-07-11T08:48:29Z
51.3
2023-07-11T08:48:36Z
51
2023-07-11T08:48:43Z
50.7
2023-07-11T08:48:48Z
50.3
2023-07-11T08:48:54Z
50
2023-07-11T08:49:00Z
50.3
2023-07-11T08:49:06Z
50.7
2023-07-11T08:49:11Z
51
2023-07-11T08:49:16Z
51.3
2023-07-11T08:49:22Z
51.5
2023-07-11T08:49:27Z
51.8
2023-07-11T08:49:32Z
51.9
2023-07-11T08:49:37Z
52
2023-07-11T08:50:38Z
52.3
2023-07-11T08:50:45Z
52.3
2023-07-11T08:50:50Z
52.5
2023-07-11T08:50:55Z
52.7
2023-07-11T08:51:00Z
53
2023-07-11T08:51:06Z
53.4
2023-07-11T08:51:11Z
53.7
2023-07-11T08:51:16Z
54.2
2023-07-11T08:51:21Z
54.6
2023-07-11T08:51:26Z
55
2023-07-11T08:51:32Z
55.2
2023-07-11T08:51:37Z
55.3
2023-07-11T08:51:42Z
55.5
2023-07-11T08:51:47Z
55.7
2023-07-11T08:51:52Z
55.7
2023-07-11T08:52:01Z
55.5
2023-07-11T08:52:06Z
55.2
2023-07-11T08:52:11Z
55
2023-07-11T08:52:17Z
54.9
2023-07-11T08:52:22Z
54.8
2023-07-11T08:52:28Z
54.7
2023-07-11T08:52:35Z
54.7
2023-07-11T08:52:40Z
54.7
2023-07-11T08:52:45Z
54.7
2023-07-11T08:52:50Z
54.7
2023-07-11T08:52:55Z
54.7
2023-07-11T08:53:00Z
54.8
2023-07-11T08:53:06Z
54.8
2023-07-11T08:53:11Z
54.6
2023-07-11T08:53:17Z
54.5
2023-07-11T08:53:22Z
54.3
2023-07-11T08:53:27Z
54.1
2023-07-11T08:53:32Z
54
2023-07-11T08:53:37Z
53.9
2023-07-11T08:53:42Z
53.8
2023-07-11T08:53:48Z
53.7
2023-07-11T08:53:53Z
53.7
2023-07-11T08:54:00Z
53.7
2023-07-11T08:54:05Z
53.8
2023-07-11T08:54:10Z
54
2023-07-11T08:54:15Z
54.1
2023-07-11T08:54:20Z
54.1
2023-07-11T08:54:26Z
54.3
2023-07-11T08:54:31Z
54.5
2023-07-11T08:54:38Z
54.6
2023-07-11T08:54:44Z
54.7
2023-07-11T08:54:49Z
54.8
2023-07-11T08:54:54Z
54.9
2023-07-11T08:54:59Z
55.1
2023-07-11T08:55:04Z
54.9
2023-07-11T08:55:09Z
54.8
2023-07-11T08:55:14Z
54.7
2023-07-11T08:55:19Z
54.5
2023-07-11T08:55:24Z
54.3
2023-07-11T08:55:30Z
54.1
2023-07-11T08:55:35Z
53.8
2023-07-11T08:55:40Z
53.5
2023-07-11T08:55:45Z
53.2
2023-07-11T08:55:50Z
52.9
2023-07-11T08:55:55Z
52.5
2023-07-11T08:56:00Z
52.2
2023-07-11T08:56:05Z
52.3
2023-07-11T08:56:11Z
52.6
2023-07-11T08:56:16Z
52.5
2023-07-11T08:56:24Z
52.3
2023-07-11T08:56:31Z
52
2023-07-11T08:56:37Z
51.8
2023-07-11T08:56:43Z
51.6
2023-07-11T08:56:48Z
51.4
2023-07-11T08:56:55Z
51.2
2023-07-11T08:57:01Z
51.2
2023-07-11T08:57:07Z
51.4
2023-07-11T08:57:19Z
51.9
2023-07-11T08:57:24Z
52.4
2023-07-11T08:57:29Z
52.9
2023-07-11T08:57:36Z
53.3
2023-07-11T08:57:42Z
53.7
2023-07-11T08:57:48Z
54
2023-07-11T08:57:53Z
54.4
2023-07-11T08:57:59Z
54.7
2023-07-11T08:58:05Z
55
2023-07-11T08:58:10Z
55.5
2023-07-11T08:58:15Z
55.9
2023-07-11T08:58:21Z
56.4
2023-07-11T08:58:28Z
56.9
2023-07-11T08:58:33Z
57.5
2023-07-11T08:58:38Z
58
2023-07-11T08:58:43Z
58.2
2023-07-11T08:58:48Z
58
2023-07-11T08:58:53Z
57.9
2023-07-11T08:58:58Z
57.7
2023-07-11T08:59:04Z
57.6
2023-07-11T08:59:10Z
57.4
2023-07-11T08:59:18Z
57.3
2023-07-11T08:59:24Z
57.2
2023-07-11T08:59:30Z
56.9
2023-07-11T08:59:35Z
56.5
2023-07-11T08:59:40Z
56.3
2023-07-11T08:59:45Z
56.2
2023-07-11T08:59:52Z
56.1
2023-07-11T08:59:58Z
56
2023-07-11T09:00:03Z
56
2023-07-11T09:00:08Z
55.6
2023-07-11T09:00:13Z
55.1
2023-07-11T09:00:18Z
54.7
2023-07-11T09:00:23Z
54.1
2023-07-11T09:00:29Z
53.5
2023-07-11T09:00:34Z
53
2023-07-11T09:00:39Z
52.6
2023-07-11T09:00:44Z
52.2
2023-07-11T09:00:49Z
52.6
2023-07-11T09:00:54Z
53
2023-07-11T09:01:01Z
53.4
2023-07-11T09:01:08Z
53.7
2023-07-11T09:01:14Z
54
2023-07-11T09:01:20Z
54.4
2023-07-11T09:01:25Z
54.7
2023-07-11T09:01:30Z
55
2023-07-11T09:01:35Z
54.8
2023-07-11T09:01:40Z
54.7
2023-07-11T09:01:45Z
54.6
2023-07-11T09:01:51Z
54.5
2023-07-11T09:02:05Z
54.4
2023-07-11T09:02:12Z
54.2
2023-07-11T09:02:17Z
54.2
2023-07-11T09:02:22Z
54.1
2023-07-11T09:02:27Z
53.9
2023-07-11T09:02:33Z
53.7
2023-07-11T09:02:38Z
53.5
2023-07-11T09:02:43Z
53.3
2023-07-11T09:02:48Z
53.1
2023-07-11T09:02:53Z
53
2023-07-11T09:02:58Z
52.7
2023-07-11T09:03:04Z
52.5
2023-07-11T09:03:09Z
52.3
2023-07-11T09:03:15Z
52
2023-07-11T09:03:21Z
51.6
2023-07-11T09:03:26Z
51.5
2023-07-11T09:03:35Z
51.4
2023-07-11T09:03:40Z
51.2
2023-07-11T09:03:49Z
51
2023-07-11T09:03:56Z
50.9
2023-07-11T09:04:01Z
50.8
2023-07-11T09:04:06Z
50.8
2023-07-11T09:04:11Z
51
2023-07-11T09:04:16Z
51.1
2023-07-11T09:04:21Z
51.3
2023-07-11T09:04:26Z
51.6
2023-07-11T09:04:31Z
52
2023-07-11T09:04:36Z
52.2
2023-07-11T09:04:41Z
52.4
2023-07-11T09:04:47Z
52.6
2023-07-11T09:04:52Z
52.8
2023-07-11T09:04:57Z
53.1
2023-07-11T09:05:02Z
52.9
2023-07-11T09:05:07Z
52.7
2023-07-11T09:05:12Z
52.6
2023-07-11T09:05:19Z
52.5
2023-07-11T09:05:24Z
52.3
2023-07-11T09:05:29Z
52.1
2023-07-11T09:05:34Z
51.8
2023-07-11T09:05:39Z
51.4
2023-07-11T09:05:44Z
51.1
2023-07-11T09:05:49Z
50.8
2023-07-11T09:05:54Z
50.5
2023-07-11T09:05:59Z
50
2023-07-11T09:06:04Z
49.6
2023-07-11T09:06:09Z
49.2
2023-07-11T09:06:14Z
49
2023-07-11T09:06:19Z
49
2023-07-11T09:06:25Z
49
2023-07-11T09:06:31Z
49
2023-07-11T09:06:36Z
49.1
2023-07-11T09:06:41Z
49
2023-07-11T09:06:46Z
49
2023-07-11T09:06:51Z
49
2023-07-11T09:06:56Z
49
2023-07-11T09:07:01Z
49.1
2023-07-11T09:07:06Z
49.1
2023-07-11T09:07:11Z
49.2
2023-07-11T09:07:16Z
49.2
2023-07-11T09:07:21Z
49.2
2023-07-11T09:07:26Z
49.2
2023-07-11T09:07:31Z
49.1
2023-07-11T09:07:36Z
48.9
2023-07-11T09:07:41Z
48.8
2023-07-11T09:07:46Z
48.6
2023-07-11T09:07:51Z
48.5
2023-07-11T09:07:56Z
48.3
2023-07-11T09:08:01Z
48.2
2023-07-11T09:08:06Z
48
2023-07-11T09:08:11Z
48
2023-07-11T09:08:16Z
48
2023-07-11T09:08:21Z
48
2023-07-11T09:08:26Z
48
2023-07-11T09:08:31Z
48
2023-07-11T09:08:36Z
48.1
2023-07-11T09:08:42Z
48.1
2023-07-11T09:08:49Z
48
2023-07-11T09:08:54Z
47.9
2023-07-11T09:08:59Z
47.7
2023-07-11T09:09:04Z
47.6
2023-07-11T09:09:09Z
47.5
2023-07-11T09:09:14Z
47.4
2023-07-11T09:09:19Z
47.3
2023-07-11T09:09:24Z
47.4
2023-07-11T09:09:30Z
47.6
2023-07-11T09:09:35Z
47.9
2023-07-11T09:09:40Z
48.1
2023-07-11T09:09:45Z
48.4
2023-07-11T09:09:50Z
48.6
2023-07-11T09:09:56Z
48.8
2023-07-11T09:10:01Z
49.1
2023-07-11T09:10:06Z
49.3
2023-07-11T09:10:11Z
49.6
2023-07-11T09:10:16Z
49.8
2023-07-11T09:10:21Z
49.9
2023-07-11T09:10:33Z
49.8
2023-07-11T09:10:39Z
49.5
2023-07-11T09:10:44Z
49.3
2023-07-11T09:10:49Z
49.1
2023-07-11T09:10:55Z
48.9
2023-07-11T09:11:00Z
48.9
2023-07-11T09:11:07Z
49
2023-07-11T09:11:12Z
49
2023-07-11T09:11:18Z
49.3
2023-07-11T09:11:23Z
49.5
2023-07-11T09:11:28Z
49.6
2023-07-11T09:11:33Z
49.8
2023-07-11T09:11:40Z
49.9
2023-07-11T09:11:46Z
50
2023-07-11T09:11:52Z
50.1
2023-07-11T09:11:58Z
50.3
2023-07-11T09:12:03Z
50.5
2023-07-11T09:12:08Z
50.7
2023-07-11T09:12:13Z
50.9
2023-07-11T09:12:18Z
51.1
2023-07-11T09:12:23Z
51.3
2023-07-11T09:12:28Z
51.3
2023-07-11T09:12:34Z
51.3
2023-07-11T09:12:39Z
51.4
2023-07-11T09:12:46Z
51.4
2023-07-11T09:12:55Z
51.4
2023-07-11T09:13:02Z
51.4
2023-07-11T09:13:07Z
51.4
2023-07-11T09:13:12Z
51.4
2023-07-11T09:13:17Z
51.4
2023-07-11T09:13:22Z
51.3
2023-07-11T09:13:28Z
51.2
2023-07-11T09:13:34Z
51.1
2023-07-11T09:13:39Z
50.9
2023-07-11T09:13:44Z
50.8
2023-07-11T09:13:49Z
50.6
2023-07-11T09:13:54Z
50.5
2023-07-11T09:13:59Z
50.3
2023-07-11T09:14:04Z
50.1
2023-07-11T09:14:09Z
49.9
2023-07-11T09:14:14Z
49.6
2023-07-11T09:14:20Z
49.3
2023-07-11T09:14:25Z
48.9
2023-07-11T09:14:30Z
48.6
2023-07-11T09:14:35Z
48.5
2023-07-11T09:14:41Z
48.5
2023-07-11T09:14:48Z
48.6
2023-07-11T09:14:54Z
48.7
2023-07-11T09:15:00Z
49
2023-07-11T09:15:05Z
49.3
2023-07-11T09:15:10Z
49.6
2023-07-11T09:15:15Z
49.9
2023-07-11T09:15:22Z
50.2
2023-07-11T09:15:27Z
50.5
2023-07-11T09:15:33Z
50.8
2023-07-11T09:15:39Z
51.1
2023-07-11T09:15:44Z
51.4
2023-07-11T09:15:49Z
51.8
2023-07-11T09:15:54Z
52.1
2023-07-11T09:15:59Z
52.2
2023-07-11T09:16:05Z
52.3
2023-07-11T09:16:10Z
52.2
2023-07-11T09:16:15Z
52.1
2023-07-11T09:16:21Z
52.1
2023-07-11T09:16:26Z
52
2023-07-11T09:16:31Z
51.9
2023-07-11T09:16:38Z
51.9
2023-07-11T09:16:43Z
51.9
2023-07-11T09:16:48Z
51.8
2023-07-11T09:16:53Z
51.7
2023-07-11T09:16:58Z
51.4
2023-07-11T09:17:03Z
51.2
2023-07-11T09:17:09Z
51.1
2023-07-11T09:17:14Z
51
2023-07-11T09:17:19Z
51
2023-07-11T09:17:24Z
51
2023-07-11T09:17:29Z
51
2023-07-11T09:17:34Z
51.1
2023-07-11T09:17:39Z
51.1
2023-07-11T09:17:44Z
51.2
2023-07-11T09:17:50Z
51.3
2023-07-11T09:17:57Z
51.4
2023-07-11T09:18:02Z
51.6
2023-07-11T09:18:08Z
51.7
2023-07-11T09:18:13Z
51.8
2023-07-11T09:18:19Z
51.9
2023-07-11T09:18:24Z
52
2023-07-11T09:18:29Z
52
2023-07-11T09:18:34Z
52.1
2023-07-11T09:18:39Z
52.3
2023-07-11T09:18:44Z
52.4
2023-07-11T09:18:49Z
52.5
2023-07-11T09:18:54Z
52.6
2023-07-11T09:18:59Z
52.8
2023-07-11T09:19:04Z
52.9
2023-07-11T09:19:09Z
53
2023-07-11T09:19:19Z
52.8
2023-07-11T09:19:25Z
52.5
2023-07-11T09:19:30Z
52.3
2023-07-11T09:19:35Z
52
2023-07-11T09:19:41Z
51.8
2023-07-11T09:19:46Z
51.7
2023-07-11T09:20:06Z
51.5
2023-07-11T09:20:14Z
51.3
2023-07-11T09:20:19Z
51.2
2023-07-11T09:20:27Z
50.9
2023-07-11T09:20:32Z
50.7
2023-07-11T09:20:37Z
50.5
2023-07-11T09:20:45Z
50.2
2023-07-11T09:20:51Z
49.9
2023-07-11T09:20:56Z
49.7
2023-07-11T09:21:01Z
49.5
2023-07-11T09:21:08Z
49.4
2023-07-11T09:21:18Z
49.3
2023-07-11T09:21:23Z
49.4
2023-07-11T09:21:29Z
49.4
2023-07-11T09:21:35Z
49.3
2023-07-11T09:21:42Z
49.3
2023-07-11T09:21:48Z
49.4
2023-07-11T09:21:53Z
49.5
2023-07-11T09:21:59Z
49.7
2023-07-11T09:22:04Z
50
2023-07-11T09:22:10Z
50.3
2023-07-11T09:22:15Z
50.6
2023-07-11T09:22:20Z
50.9
2023-07-11T09:22:25Z
51.2
2023-07-11T09:22:30Z
51.5
2023-07-11T09:22:35Z
51.6
2023-07-11T09:22:40Z
51.6
2023-07-11T09:22:45Z
51.6
2023-07-11T09:22:50Z
51.5
2023-07-11T09:22:55Z
51.4
2023-07-11T09:23:01Z
51.3
2023-07-11T09:23:06Z
51.2
2023-07-11T09:23:11Z
51.1
2023-07-11T09:23:16Z
50.8
2023-07-11T09:23:21Z
50.5
2023-07-11T09:23:26Z
50.3
2023-07-11T09:23:31Z
50.1
2023-07-11T09:23:36Z
49.8
2023-07-11T09:23:44Z
49.6
2023-07-11T09:23:49Z
49.5
2023-07-11T09:23:54Z
49.3
2023-07-11T09:23:59Z
49
2023-07-11T09:24:04Z
48.8
2023-07-11T09:24:10Z
48.7
2023-07-11T09:24:17Z
48.6
2023-07-11T09:24:23Z
48.3
2023-07-11T09:24:33Z
48
2023-07-11T09:25:15Z
47.7
2023-07-11T09:25:21Z
47.4
2023-07-11T09:25:27Z
47.2
2023-07-11T09:25:33Z
47.1
2023-07-11T09:25:39Z
47.5
2023-07-11T09:25:46Z
47.2
2023-07-11T09:25:59Z
47
2023-07-11T09:26:06Z
47.3
2023-07-11T09:26:46Z
47.7
2023-07-11T09:26:52Z
48
2023-07-11T09:26:58Z
48.4
2023-07-11T09:27:03Z
48.8
2023-07-11T09:27:08Z
49.1
2023-07-11T09:27:13Z
49.3
2023-07-11T09:27:18Z
49.5
2023-07-11T09:27:24Z
49.6
2023-07-11T09:27:29Z
49.9
2023-07-11T09:27:34Z
50.1
2023-07-11T09:27:39Z
50.2
2023-07-11T09:27:45Z
50.3
2023-07-11T09:27:50Z
50.3
2023-07-11T09:27:55Z
50.5
2023-07-11T09:28:00Z
50.7
2023-07-11T09:28:05Z
50.8
2023-07-11T09:28:11Z
50.9
2023-07-11T09:28:16Z
50.8
2023-07-11T09:28:21Z
50.7
2023-07-11T09:28:26Z
50.7
2023-07-11T09:28:31Z
50.8
2023-07-11T09:28:36Z
51.2
2023-07-11T09:28:55Z
51.4
2023-07-11T09:29:00Z
51.3
2023-07-11T09:29:06Z
51.2
2023-07-11T09:29:11Z
51.1
2023-07-11T09:29:16Z
50.8
2023-07-11T09:29:21Z
50.5
2023-07-11T09:29:26Z
50.1
2023-07-11T09:29:31Z
49.6
2023-07-11T09:29:36Z
49.2
2023-07-11T09:29:41Z
48.8
2023-07-11T09:29:46Z
48.4
2023-07-11T09:29:51Z
48.5
2023-07-11T09:29:56Z
48.6
2023-07-11T09:30:01Z
48.6
2023-07-11T09:30:06Z
48.7
2023-07-11T09:30:13Z
48.8
2023-07-11T09:30:18Z
48.8
2023-07-11T09:30:59Z
48.9
2023-07-11T09:31:05Z
48.9
2023-07-11T09:31:10Z
49
2023-07-11T09:31:16Z
49
2023-07-11T09:31:21Z
49
2023-07-11T09:31:26Z
49
2023-07-11T09:31:31Z
49.1
2023-07-11T09:31:36Z
49.3
2023-07-11T09:31:42Z
49.4
2023-07-11T09:31:47Z
49.5
2023-07-11T09:31:52Z
49.5
2023-07-11T09:31:57Z
49.5
2023-07-11T09:32:03Z
49.5
2023-07-11T09:32:08Z
49.4
2023-07-11T09:32:13Z
49.2
2023-07-11T09:32:30Z
49
2023-07-11T09:32:35Z
48.8
2023-07-11T09:32:40Z
48.5
2023-07-11T09:32:47Z
48.3
2023-07-11T09:33:21Z
48.1
2023-07-11T09:33:28Z
48.1
2023-07-11T09:33:34Z
48.3
2023-07-11T09:33:40Z
48.4
2023-07-11T09:33:46Z
48.5
2023-07-11T09:33:51Z
48.6
2023-07-11T09:33:56Z
48.7
2023-07-11T09:34:01Z
48.7
2023-07-11T09:34:06Z
48.7
2023-07-11T09:34:11Z
48.6
2023-07-11T09:34:16Z
48.7
2023-07-11T09:34:21Z
48.7
2023-07-11T09:34:27Z
48.7
2023-07-11T09:34:32Z
48.7
2023-07-11T09:34:54Z
48.5
2023-07-11T09:34:59Z
48.4
2023-07-11T09:35:04Z
48.2
2023-07-11T09:35:09Z
48
2023-07-11T09:35:14Z
48
2023-07-11T09:35:19Z
48
2023-07-11T09:35:24Z
48
2023-07-11T09:35:29Z
47.9
2023-07-11T09:36:11Z
47.8
2023-07-11T09:36:16Z
47.7
2023-07-11T09:36:21Z
47.6
2023-07-11T09:36:27Z
47.5
2023-07-11T09:36:32Z
47.4
2023-07-11T09:36:37Z
47.4
2023-07-11T09:36:42Z
47.2
2023-07-11T09:36:47Z
47.1
2023-07-11T09:36:52Z
47.1
2023-07-11T09:36:57Z
47.3
2023-07-11T09:37:02Z
47.6
2023-07-11T09:37:29Z
47.7
2023-07-11T09:37:36Z
47.8
2023-07-11T09:37:41Z
47.9
2023-07-11T09:37:46Z
48.1
2023-07-11T09:37:51Z
48.2
2023-07-11T09:37:56Z
48.3
2023-07-11T09:38:02Z
48.3
2023-07-11T09:38:09Z
48.3
2023-07-11T09:38:14Z
48.3
2023-07-11T09:38:19Z
48.2
2023-07-11T09:38:24Z
48.1
2023-07-11T09:38:29Z
48.2
2023-07-11T09:38:34Z
48.2
2023-07-11T09:38:40Z
48.2
2023-07-11T09:38:45Z
48.3
2023-07-11T09:38:51Z
48.3
2023-07-11T09:38:57Z
48.3
2023-07-11T09:39:02Z
48.3
2023-07-11T09:39:07Z
48.2
2023-07-11T09:39:12Z
48.2
2023-07-11T09:39:17Z
48.1
2023-07-11T09:39:23Z
48.1
2023-07-11T09:40:24Z
48
2023-07-11T09:40:32Z
48
2023-07-11T09:40:39Z
48
2023-07-11T09:40:44Z
48.1
2023-07-11T09:40:49Z
48.2
2023-07-11T09:40:54Z
48.4
2023-07-11T09:40:59Z
48.6
2023-07-11T09:41:04Z
48.8
2023-07-11T09:41:09Z
48.9
2023-07-11T09:41:16Z
49
2023-07-11T09:41:21Z
49.2
2023-07-11T09:41:26Z
49.3
2023-07-11T09:41:31Z
49.5
2023-07-11T09:41:36Z
49.7
2023-07-11T09:41:41Z
49.9
2023-07-11T09:41:46Z
50.1
2023-07-11T09:41:51Z
50.2
2023-07-11T09:41:56Z
50.3
2023-07-11T09:42:01Z
50.3
2023-07-11T09:42:06Z
50.3
2023-07-11T09:42:11Z
50.2
2023-07-11T09:42:30Z
50.1
2023-07-11T09:42:36Z
49.8
2023-07-11T09:42:41Z
49.6
2023-07-11T09:42:46Z
49.6
2023-07-11T09:42:51Z
49.5
2023-07-11T09:42:56Z
49.5
2023-07-11T09:43:01Z
49.5
2023-07-11T09:43:06Z
49.5
2023-07-11T09:43:12Z
49.6
2023-07-11T09:43:17Z
49.6
2023-07-11T09:43:23Z
49.7
2023-07-11T09:43:29Z
49.9
2023-07-11T09:43:34Z
50.1
2023-07-11T09:43:39Z
50.5
2023-07-11T09:43:44Z
50.9
2023-07-11T09:43:49Z
51.4
2023-07-11T09:43:54Z
51.9
2023-07-11T09:43:59Z
52.4
2023-07-11T09:44:04Z
52.9
2023-07-11T09:44:09Z
53.4
2023-07-11T09:44:14Z
53.9
2023-07-11T09:44:19Z
54.3
2023-07-11T09:44:24Z
54.8
2023-07-11T09:44:29Z
55.2
2023-07-11T09:44:34Z
55.4
2023-07-11T09:44:39Z
55.5
2023-07-11T09:44:45Z
55.4
2023-07-11T09:44:50Z
55.2
2023-07-11T09:44:55Z
55.1
2023-07-11T09:45:00Z
55
2023-07-11T09:45:05Z
54.9
2023-07-11T09:45:10Z
54.8
2023-07-11T09:45:15Z
54.5
2023-07-11T09:45:20Z
54
2023-07-11T09:45:25Z
53.5
2023-07-11T09:45:30Z
53.2
2023-07-11T09:45:35Z
52.8
2023-07-11T09:45:40Z
52.5
2023-07-11T09:45:45Z
52.2
2023-07-11T09:45:50Z
52
2023-07-11T09:45:55Z
52.1
2023-07-11T09:46:00Z
52.1
2023-07-11T09:46:06Z
52.2
2023-07-11T09:46:11Z
52.3
2023-07-11T09:46:18Z
52.4
2023-07-11T09:46:27Z
52.5
2023-07-11T09:46:32Z
52.6
2023-07-11T09:46:37Z
52.8
2023-07-11T09:46:42Z
52.8
2023-07-11T09:46:48Z
52.9
2023-07-11T09:46:53Z
53
2023-07-11T09:46:58Z
53.1
2023-07-11T09:47:03Z
53.1
2023-07-11T09:47:08Z
53.1
2023-07-11T09:47:13Z
53
2023-07-11T09:47:18Z
53.3
2023-07-11T09:47:23Z
53.7
2023-07-11T09:47:28Z
53.9
2023-07-11T09:47:33Z
54.2
2023-07-11T09:47:38Z
54.4
2023-07-11T09:47:43Z
54.5
2023-07-11T09:47:48Z
54.6
2023-07-11T09:47:53Z
54.6
2023-07-11T09:47:59Z
54.3
2023-07-11T09:48:04Z
53.7
2023-07-11T09:48:09Z
53.3
2023-07-11T09:48:14Z
52.9
2023-07-11T09:48:19Z
52.7
2023-07-11T09:48:24Z
52.6
2023-07-11T09:48:29Z
52.7
2023-07-11T09:48:34Z
52.5
2023-07-11T09:48:39Z
52.5
2023-07-11T09:48:44Z
52.6
2023-07-11T09:48:49Z
52.6
2023-07-11T09:48:55Z
52.6
2023-07-11T09:49:00Z
52.5
2023-07-11T09:49:06Z
52.4
2023-07-11T09:49:11Z
52.4
2023-07-11T09:49:16Z
52.7
2023-07-11T09:49:21Z
53
2023-07-11T09:49:26Z
53.5
2023-07-11T09:49:32Z
54
2023-07-11T09:49:37Z
54.5
2023-07-11T09:49:42Z
55
2023-07-11T09:49:47Z
55.6
2023-07-11T09:49:52Z
56.2
2023-07-11T09:49:58Z
56
2023-07-11T09:50:11Z
55.6
2023-07-11T09:50:16Z
55.1
2023-07-11T09:50:21Z
54.5
2023-07-11T09:50:26Z
54
2023-07-11T09:50:32Z
53.5
2023-07-11T09:50:39Z
53.2
2023-07-11T09:50:44Z
52.7
2023-07-11T09:50:51Z
52.3
2023-07-11T09:51:01Z
52
2023-07-11T09:51:07Z
51.8
2023-07-11T09:51:16Z
52
2023-07-11T09:51:51Z
52.4
2023-07-11T09:51:56Z
52.9
2023-07-11T09:52:01Z
53.4
2023-07-11T09:52:06Z
53.9
2023-07-11T09:52:12Z
54.3
2023-07-11T09:52:17Z
54.7
2023-07-11T09:52:23Z
55.2
2023-07-11T09:52:29Z
55.8
2023-07-11T09:52:34Z
56.3
2023-07-11T09:52:39Z
55.9
2023-07-11T09:52:44Z
55.4
2023-07-11T09:52:49Z
54.7
2023-07-11T09:52:54Z
54.1
2023-07-11T09:52:59Z
53.6
2023-07-11T09:53:05Z
53.2
2023-07-11T09:53:10Z
52.7
2023-07-11T09:53:15Z
52.3
2023-07-11T09:53:20Z
52.2
2023-07-11T09:53:26Z
52
2023-07-11T09:53:31Z
52
2023-07-11T09:53:36Z
52
2023-07-11T09:53:41Z
51.9
2023-07-11T09:53:47Z
51.9
2023-07-11T09:53:52Z
52.1
2023-07-11T09:53:58Z
52.2
2023-07-11T09:54:03Z
52.5
2023-07-11T09:54:08Z
52.8
2023-07-11T09:54:13Z
53.1
2023-07-11T09:54:18Z
53.4
2023-07-11T09:54:24Z
53.6
2023-07-11T09:54:29Z
53.9
2023-07-11T09:54:34Z
54.1
2023-07-11T09:54:40Z
54.5
2023-07-11T09:54:45Z
54.6
2023-07-11T09:54:50Z
54.7
2023-07-11T09:54:55Z
54.5
2023-07-11T09:55:00Z
54.3
2023-07-11T09:55:05Z
54.1
2023-07-11T09:55:10Z
53.9
2023-07-11T09:55:15Z
53.7
2023-07-11T09:55:20Z
53.6
2023-07-11T09:55:25Z
53.4
2023-07-11T09:55:31Z
53.3
2023-07-11T09:55:38Z
53.2
2023-07-11T09:55:53Z
53.4
2023-07-11T09:55:58Z
53.5
2023-07-11T09:56:04Z
53.7
2023-07-11T09:56:10Z
53.8
2023-07-11T09:56:15Z
53.5
2023-07-11T09:56:20Z
53.3
2023-07-11T09:56:25Z
53.1
2023-07-11T09:56:30Z
52.8
2023-07-11T09:56:36Z
52.6
2023-07-11T09:56:41Z
52.4
2023-07-11T09:56:46Z
52.2
2023-07-11T09:56:51Z
52
2023-07-11T09:56:56Z
51.7
2023-07-11T09:57:01Z
51.5
2023-07-11T09:57:07Z
51.3
2023-07-11T09:57:12Z
51.1
2023-07-11T09:57:18Z
51.1
2023-07-11T09:57:23Z
51
2023-07-11T09:57:28Z
50.9
2023-07-11T09:57:33Z
50.9
2023-07-11T09:57:38Z
50.8
2023-07-11T09:57:43Z
50.8
2023-07-11T09:57:49Z
50.8
2023-07-11T09:57:54Z
50.8
2023-07-11T09:57:59Z
50.8
2023-07-11T09:58:07Z
50.8
2023-07-11T09:58:17Z
50.9
2023-07-11T09:58:23Z
51
2023-07-11T09:58:28Z
50.8
2023-07-11T09:58:34Z
50.6
2023-07-11T09:58:39Z
50.4
2023-07-11T09:58:45Z
50.2
2023-07-11T09:58:50Z
50
2023-07-11T09:58:55Z
49.8
2023-07-11T09:59:01Z
49.7
2023-07-11T09:59:06Z
49.6
2023-07-11T09:59:11Z
49.5
2023-07-11T09:59:16Z
49.4
2023-07-11T09:59:22Z
49.3
2023-07-11T09:59:28Z
49.3
2023-07-11T09:59:34Z
49.3
2023-07-11T09:59:39Z
49.3
2023-07-11T09:59:45Z
49.3
2023-07-11T09:59:50Z
49.3
2023-07-11T09:59:55Z
49.3
2023-07-11T10:00:02Z
49.3
2023-07-11T10:00:08Z
49.2
2023-07-11T10:00:15Z
49.1
2023-07-11T10:00:21Z
49
2023-07-11T10:00:26Z
49
2023-07-11T10:00:31Z
48.9
2023-07-11T10:00:38Z
48.9
2023-07-11T10:00:43Z
48.8
2023-07-11T10:00:49Z
48.8
2023-07-11T10:00:55Z
48.7
2023-07-11T10:01:00Z
48.7
2023-07-11T10:01:06Z
48.7
2023-07-11T10:01:11Z
48.6
2023-07-11T10:01:16Z
48.7
2023-07-11T10:01:22Z
48.8
2023-07-11T10:01:29Z
49
2023-07-11T10:01:34Z
49.1
2023-07-11T10:01:39Z
49.3
2023-07-11T10:01:44Z
49.5
2023-07-11T10:01:49Z
49.8
2023-07-11T10:01:56Z
49.9
2023-07-11T10:02:01Z
50.2
2023-07-11T10:02:06Z
50.3
2023-07-11T10:02:11Z
50.3
2023-07-11T10:02:16Z
50.4
2023-07-11T10:02:23Z
50.4
2023-07-11T10:02:28Z
50.3
2023-07-11T10:02:33Z
50.4
2023-07-11T10:02:39Z
50.4
2023-07-11T10:02:44Z
50.4
2023-07-11T10:02:49Z
50.3
2023-07-11T10:02:57Z
50.2
2023-07-11T10:03:02Z
50
2023-07-11T10:03:07Z
50.2
2023-07-11T10:03:12Z
50.3
2023-07-11T10:03:17Z
50.5
2023-07-11T10:03:22Z
50.6
2023-07-11T10:03:28Z
50.7
2023-07-11T10:03:33Z
50.8
2023-07-11T10:03:38Z
50.9
2023-07-11T10:03:43Z
51
2023-07-11T10:03:48Z
51
2023-07-11T10:03:54Z
51
2023-07-11T10:03:59Z
51
2023-07-11T10:04:04Z
51
2023-07-11T10:04:10Z
51
2023-07-11T10:04:17Z
50.9
2023-07-11T10:04:23Z
50.7
2023-07-11T10:04:29Z
50.7
2023-07-11T10:04:35Z
50.6
2023-07-11T10:04:40Z
50.5
2023-07-11T10:04:45Z
50.5
2023-07-11T10:04:50Z
50.5
2023-07-11T10:04:56Z
50.5
2023-07-11T10:05:01Z
50.6
2023-07-11T10:05:06Z
50.7
2023-07-11T10:05:11Z
50.8
2023-07-11T10:05:16Z
50.9
2023-07-11T10:05:22Z
51.2
2023-07-11T10:05:27Z
51.6
2023-07-11T10:05:33Z
51.9
2023-07-11T10:05:38Z
52.3
2023-07-11T10:05:43Z
52.6
2023-07-11T10:05:49Z
52.9
2023-07-11T10:05:55Z
53.2
2023-07-11T10:06:00Z
53.5
2023-07-11T10:06:05Z
53.8
2023-07-11T10:06:11Z
54.1
2023-07-11T10:06:17Z
54.4
2023-07-11T10:06:22Z
54.6
2023-07-11T10:06:27Z
55
2023-07-11T10:06:33Z
55.4
2023-07-11T10:06:38Z
55.9
2023-07-11T10:06:45Z
56.3
2023-07-11T10:06:50Z
56.7
2023-07-11T10:06:56Z
57.1
2023-07-11T10:07:01Z
57.4
2023-07-11T10:07:06Z
57.7
2023-07-11T10:07:29Z
58
2023-07-11T10:07:40Z
58.2
2023-07-11T10:08:11Z
58.5
2023-07-11T10:08:18Z
58.8
2023-07-11T10:08:26Z
59.1
2023-07-11T10:08:32Z
59.4
2023-07-11T10:08:38Z
59.7
2023-07-11T10:08:43Z
60
2023-07-11T10:08:48Z
60
2023-07-11T10:08:55Z
60.1
2023-07-11T10:09:00Z
60.1
2023-07-11T10:09:05Z
60.2
2023-07-11T10:09:10Z
60.1
2023-07-11T10:09:17Z
60.1
2023-07-11T10:09:25Z
60.1
2023-07-11T10:09:30Z
60.2
2023-07-11T10:09:35Z
60.2
2023-07-11T10:09:41Z
60.2
2023-07-11T10:09:46Z
60.2
2023-07-11T10:09:51Z
60.2
2023-07-11T10:09:56Z
60.1
2023-07-11T10:10:01Z
60.1
2023-07-11T10:10:06Z
60.3
2023-07-11T10:10:12Z
60.4
2023-07-11T10:10:17Z
60.6
2023-07-11T10:10:23Z
60.7
2023-07-11T10:10:29Z
60.7
2023-07-11T10:10:34Z
60.9
2023-07-11T10:10:39Z
61.1
2023-07-11T10:10:44Z
61.3
2023-07-11T10:10:50Z
61.4
2023-07-11T10:10:55Z
61.3
2023-07-11T10:11:00Z
61.1
2023-07-11T10:11:05Z
61
2023-07-11T10:11:11Z
60.8
2023-07-11T10:11:17Z
60.5
2023-07-11T10:11:23Z
60.6
2023-07-11T10:11:29Z
60.4
2023-07-11T10:11:35Z
60.6
2023-07-11T10:11:41Z
60.9
2023-07-11T10:11:47Z
61.2
2023-07-11T10:11:52Z
61.6
2023-07-11T10:11:57Z
62
2023-07-11T10:12:02Z
62.5
2023-07-11T10:12:07Z
63
2023-07-11T10:12:12Z
63.3
2023-07-11T10:12:18Z
64
2023-07-11T10:12:23Z
64.5
2023-07-11T10:12:29Z
65.3
2023-07-11T10:12:34Z
66.3
2023-07-11T10:12:39Z
67
2023-07-11T10:12:50Z
67.4
2023-07-11T10:12:55Z
67.2
2023-07-11T10:13:01Z
66.8
2023-07-11T10:13:07Z
67.2
2023-07-11T10:13:20Z
68
2023-07-11T10:13:26Z
68.2
2023-07-11T10:13:32Z
68
2023-07-11T10:13:39Z
67.9
2023-07-11T10:13:46Z
68.5
2023-07-11T10:14:01Z
68.9
2023-07-11T10:14:07Z
69.2
2023-07-11T10:14:13Z
69.7
2023-07-11T10:14:18Z
70.1
2023-07-11T10:14:23Z
70.3
2023-07-11T10:14:28Z
70.9
2023-07-11T10:14:35Z
71.7
2023-07-11T10:14:48Z
72.3
2023-07-11T10:14:55Z
72.9
2023-07-11T10:15:03Z
73.5
2023-07-11T10:15:08Z
73.7
2023-07-11T10:15:13Z
73.7
2023-07-11T10:15:23Z
73.7
2023-07-11T10:15:29Z
73.7
2023-07-11T10:15:35Z
73.8
2023-07-11T10:15:40Z
73.9
2023-07-11T10:15:45Z
74
2023-07-11T10:15:51Z
74.2
2023-07-11T10:15:58Z
74.4
2023-07-11T10:16:04Z
74.7
2023-07-11T10:16:09Z
75
2023-07-11T10:16:14Z
75.3
2023-07-11T10:16:19Z
75.6
2023-07-11T10:16:24Z
76
2023-07-11T10:16:29Z
76.5
2023-07-11T10:16:41Z
77
2023-07-11T10:16:48Z
77.4
2023-07-11T10:16:53Z
77.6
2023-07-11T10:16:59Z
77.9
2023-07-11T10:17:05Z
78.1
2023-07-11T10:17:10Z
78.4
2023-07-11T10:17:15Z
78.6
2023-07-11T10:17:20Z
78.8
2023-07-11T10:17:25Z
79.1
2023-07-11T10:17:30Z
79.3
2023-07-11T10:17:36Z
79.5
2023-07-11T10:17:42Z
79.9
2023-07-11T10:17:47Z
80.1
2023-07-11T10:17:53Z
80.3
2023-07-11T10:17:58Z
80.5
2023-07-11T10:18:04Z
80.7
2023-07-11T10:18:09Z
80.8
2023-07-11T10:18:14Z
80.9
2023-07-11T10:18:21Z
81
2023-07-11T10:18:28Z
81.2
2023-07-11T10:18:33Z
81.3
2023-07-11T10:18:38Z
81.5
2023-07-11T10:18:43Z
81.7
2023-07-11T10:18:48Z
81.9
2023-07-11T10:18:53Z
82
2023-07-11T10:18:58Z
82
2023-07-11T10:19:03Z
82
2023-07-11T10:19:09Z
82
2023-07-11T10:19:14Z
82
2023-07-11T10:19:19Z
82.1
2023-07-11T10:19:24Z
82.4
2023-07-11T10:19:29Z
82.7
2023-07-11T10:19:34Z
83
2023-07-11T10:19:40Z
83.4
2023-07-11T10:19:46Z
83.8
2023-07-11T10:19:51Z
84.3
2023-07-11T10:19:56Z
85
2023-07-11T10:20:01Z
85.9
2023-07-11T10:20:07Z
87.2
2023-07-11T10:20:13Z
88.6
2023-07-11T10:20:19Z
89.7
2023-07-11T10:20:25Z
90.9
2023-07-11T10:20:31Z
92.1
2023-07-11T10:20:39Z
93.6
2023-07-11T10:20:45Z
94.4
2023-07-11T10:20:53Z
95.5
2023-07-11T10:20:59Z
96.2
2023-07-11T10:21:05Z
97
2023-07-11T10:21:12Z
97.6
2023-07-11T10:21:19Z
98.4
2023-07-11T10:21:32Z
99.1
2023-07-11T10:21:39Z
99.9
2023-07-11T10:21:50Z
100.3
2023-07-11T10:22:47Z
100.8
2023-07-11T10:23:03Z
101
2023-07-11T10:23:10Z
101.4
2023-07-11T10:23:59Z
101.2
2023-07-11T10:24:44Z
101.2
2023-07-11T10:34:13Z
101.6
2023-07-11T10:35:23Z
102.1
2023-07-11T10:35:29Z
102.4
2023-07-11T10:35:36Z
102.6
2023-07-11T10:35:42Z
102.9
2023-07-11T10:35:48Z
103.2
2023-07-11T10:35:55Z
103.6
2023-07-11T10:36:01Z
103.9
2023-07-11T10:36:06Z
103.7
2023-07-11T10:36:11Z
103.7
2023-07-11T10:36:16Z
103.5
2023-07-11T10:36:21Z
103.6
2023-07-11T10:36:27Z
103.6
2023-07-11T10:36:32Z
103.9
2023-07-11T10:36:37Z
104.1
2023-07-11T10:36:42Z
104.3
2023-07-11T10:36:47Z
104.7
2023-07-11T10:36:52Z
105.2
2023-07-11T10:36:57Z
105.6
2023-07-11T10:37:02Z
105.9
2023-07-11T10:37:07Z
105.9
2023-07-11T10:37:15Z
106
2023-07-11T10:37:21Z
106
2023-07-11T10:37:26Z
105.7
2023-07-11T10:37:31Z
105
2023-07-11T10:37:36Z
104.9
2023-07-11T10:37:48Z
104.2
2023-07-11T10:37:53Z
103.9
2023-07-11T10:37:59Z
103.4
2023-07-11T10:38:05Z
103.2
2023-07-11T10:38:11Z
102.9
2023-07-11T10:38:16Z
102.6
2023-07-11T10:38:22Z
102.6
2023-07-11T10:38:27Z
102.4
2023-07-11T10:38:32Z
102.3
2023-07-11T10:38:37Z
102.2
2023-07-11T10:38:42Z
101.9
2023-07-11T10:38:47Z
101.6
2023-07-11T10:38:52Z
101.3
2023-07-11T10:38:57Z
100.3
2023-07-11T10:39:02Z
99.1
2023-07-11T10:39:07Z
98.1
2023-07-11T10:39:12Z
97.2
2023-07-11T10:39:17Z
96.8
2023-07-11T10:39:23Z
96.3
2023-07-11T10:39:29Z
95.8
2023-07-11T10:39:34Z
95.2
2023-07-11T10:39:39Z
94.8
2023-07-11T10:39:44Z
94.5
2023-07-11T10:39:49Z
94.1
2023-07-11T10:39:54Z
94.4
2023-07-11T10:39:59Z
94.7
2023-07-11T10:40:04Z
94.9
2023-07-11T10:40:09Z
95.1
2023-07-11T10:40:14Z
95.2
2023-07-11T10:40:19Z
94.9
2023-07-11T10:40:25Z
94.6
2023-07-11T10:40:30Z
94.2
2023-07-11T10:40:35Z
93.7
2023-07-11T10:40:40Z
93.5
2023-07-11T10:40:45Z
93.2
2023-07-11T10:40:50Z
93
2023-07-11T10:40:55Z
92.7
2023-07-11T10:41:00Z
92.5
2023-07-11T10:41:05Z
92.3
2023-07-11T10:41:10Z
92
2023-07-11T10:41:15Z
91.7
2023-07-11T10:41:20Z
91.5
2023-07-11T10:41:26Z
91.3
2023-07-11T10:41:32Z
91.2
2023-07-11T10:41:45Z
91.1
2023-07-11T10:41:50Z
91
2023-07-11T10:41:55Z
90.9
2023-07-11T10:42:01Z
90.8
2023-07-11T10:42:09Z
90.8
2023-07-11T10:42:44Z
90.8
2023-07-11T10:42:50Z
90.9
2023-07-11T10:42:56Z
90.9
2023-07-11T10:43:01Z
91
2023-07-11T10:43:07Z
91.1
2023-07-11T10:43:12Z
91.2
2023-07-11T10:43:17Z
91.4
2023-07-11T10:43:22Z
91.5
2023-07-11T10:43:27Z
91.5
2023-07-11T10:43:37Z
91.4
2023-07-11T10:43:45Z
91.5
2023-07-11T10:43:53Z
91.6
2023-07-11T10:43:58Z
91.6
2023-07-11T10:44:03Z
91.6
2023-07-11T10:44:10Z
91.6
2023-07-11T10:44:15Z
91.6
2023-07-11T10:44:27Z
91.5
2023-07-11T10:44:32Z
91.5
2023-07-11T10:44:37Z
91.5
2023-07-11T10:44:42Z
91.5
2023-07-11T10:44:47Z
91.5
2023-07-11T10:44:52Z
91.6
2023-07-11T10:44:58Z
91.6
2023-07-11T10:45:03Z
91.5
2023-07-11T10:45:08Z
91.4
2023-07-11T10:45:13Z
91.3
2023-07-11T10:45:18Z
91.1
2023-07-11T10:45:33Z
91
2023-07-11T10:45:38Z
90.4
2023-07-11T10:45:43Z
90
2023-07-11T10:45:49Z
89.7
2023-07-11T10:45:54Z
89.3
2023-07-11T10:46:04Z
89.5
2023-07-11T10:47:03Z
89.2
2023-07-11T10:47:08Z
88.8
2023-07-11T10:47:13Z
88.4
2023-07-11T10:47:18Z
88
2023-07-11T10:47:23Z
87.5
2023-07-11T10:47:28Z
87
2023-07-11T10:47:33Z
86.5
2023-07-11T10:47:38Z
86
2023-07-11T10:47:43Z
85.6
2023-07-11T10:47:48Z
85.3
2023-07-11T10:47:53Z
84.9
2023-07-11T10:47:58Z
84.1
2023-07-11T10:48:03Z
83.4
2023-07-11T10:48:08Z
82.8
2023-07-11T10:48:13Z
82
2023-07-11T10:48:18Z
81.4
2023-07-11T10:48:23Z
80.7
2023-07-11T10:48:28Z
79.9
2023-07-11T10:48:33Z
79.4
2023-07-11T10:48:39Z
79
2023-07-11T10:48:44Z
78.7
2023-07-11T10:48:49Z
78.4
2023-07-11T10:48:54Z
78
2023-07-11T10:48:59Z
77.9
2023-07-11T10:49:04Z
77.7
2023-07-11T10:49:09Z
77.4
2023-07-11T10:49:14Z
77.1
2023-07-11T10:49:19Z
76.8
2023-07-11T10:49:24Z
76.5
2023-07-11T10:49:30Z
76.4
2023-07-11T10:49:35Z
76.3
2023-07-11T10:49:40Z
76.2
2023-07-11T10:49:45Z
76
2023-07-11T10:49:50Z
75.9
2023-07-11T10:49:55Z
75.7
2023-07-11T10:50:00Z
75.6
2023-07-11T10:50:05Z
75.3
2023-07-11T10:50:10Z
75.4
2023-07-11T10:50:16Z
75.4
2023-07-11T10:50:21Z
75.6
2023-07-11T10:50:26Z
75.9
2023-07-11T10:50:31Z
76.3
2023-07-11T10:50:36Z
76.6
2023-07-11T10:50:41Z
77.2
2023-07-11T10:50:47Z
77.9
2023-07-11T10:50:52Z
78.7
2023-07-11T10:50:57Z
79.4
2023-07-11T10:51:02Z
80
2023-07-11T10:51:07Z
79.9
2023-07-11T10:51:12Z
80
2023-07-11T10:51:17Z
79.4
2023-07-11T10:51:22Z
79.2
2023-07-11T10:51:27Z
79
2023-07-11T10:51:33Z
78.4
2023-07-11T10:51:38Z
77.5
2023-07-11T10:51:43Z
77
2023-07-11T10:51:48Z
76.5
2023-07-11T10:51:53Z
75.8
2023-07-11T10:51:58Z
75.1
2023-07-11T10:52:03Z
74.7
2023-07-11T10:52:09Z
75
2023-07-11T10:52:20Z
73.4
2023-07-11T10:52:43Z
72.1
2023-07-11T10:52:57Z
70.8
2023-07-11T10:53:02Z
69.5
2023-07-11T10:53:07Z
68.4
2023-07-11T10:53:15Z
67.1
2023-07-11T10:53:20Z
66.2
2023-07-11T10:53:25Z
65.3
2023-07-11T10:53:30Z
64.4
2023-07-11T10:53:35Z
63.4
2023-07-11T10:53:40Z
62.5
2023-07-11T10:53:45Z
61.5
2023-07-11T10:53:50Z
60.7
2023-07-11T10:53:55Z
59.8
2023-07-11T10:54:01Z
59.1
2023-07-11T10:54:07Z
58.9
2023-07-11T10:54:12Z
58.6
2023-07-11T10:54:17Z
58.4
2023-07-11T10:54:22Z
58.2
2023-07-11T10:54:28Z
58
2023-07-11T10:54:33Z
57.8
2023-07-11T10:54:38Z
57.7
2023-07-11T10:54:43Z
57.5
2023-07-11T10:54:49Z
57.3
2023-07-11T10:54:55Z
57.2
2023-07-11T10:55:04Z
57.4
2023-07-11T10:56:04Z
57.5
2023-07-11T10:56:10Z
57.7
2023-07-11T10:56:17Z
57.9
2023-07-11T10:56:22Z
58
2023-07-11T10:56:27Z
58.2
2023-07-11T10:56:32Z
58.4
2023-07-11T10:56:38Z
58.6
2023-07-11T10:56:43Z
58.8
2023-07-11T10:56:48Z
59
2023-07-11T10:56:54Z
59.7
2023-07-11T10:56:59Z
60.6
2023-07-11T10:57:05Z
61.5
2023-07-11T10:57:10Z
62.4
2023-07-11T10:57:15Z
63.4
2023-07-11T10:57:20Z
64.2
2023-07-11T10:57:26Z
65.3
2023-07-11T10:57:31Z
66.3
2023-07-11T10:57:36Z
67.4
2023-07-11T10:57:41Z
68.5
2023-07-11T10:57:47Z
69.7
2023-07-11T10:57:53Z
70.8
2023-07-11T10:58:00Z
72.1
2023-07-11T10:58:07Z
74
2023-07-11T10:58:13Z
75.4
2023-07-11T10:58:18Z
76.9
2023-07-11T10:58:23Z
78.3
2023-07-11T10:58:28Z
79.6
2023-07-11T10:58:33Z
81
2023-07-11T10:58:39Z
82.2
2023-07-11T10:58:48Z
83.2
2023-07-11T10:58:53Z
84.5
2023-07-11T10:58:58Z
85.5
2023-07-11T10:59:04Z
86.5
2023-07-11T10:59:09Z
87.6
2023-07-11T10:59:14Z
88.6
2023-07-11T10:59:19Z
89.5
2023-07-11T10:59:28Z
91
2023-07-11T11:02:52Z
92
2023-07-11T11:02:58Z
93.1
2023-07-11T11:03:05Z
94.8
2023-07-11T11:03:36Z
95.8
2023-07-11T11:03:42Z
96.7
2023-07-11T11:03:49Z
97.5
2023-07-11T11:03:56Z
98.4
2023-07-11T11:04:03Z
99.2
2023-07-11T11:04:12Z
100.1
2023-07-11T11:04:18Z
101
2023-07-11T11:04:23Z
101.3
2023-07-11T11:04:30Z
101.7
2023-07-11T11:04:48Z
102
2023-07-11T11:04:56Z
102.4
2023-07-11T11:05:03Z
102.9
2023-07-11T11:05:14Z
103.3
2023-07-11T11:05:24Z
103.8
2023-07-11T11:05:34Z
104.4
2023-07-11T11:05:41Z
105
2023-07-11T11:05:47Z
105.6
2023-07-11T11:05:55Z
105.5
2023-07-11T11:06:10Z
105.4
2023-07-11T11:06:16Z
105.3
2023-07-11T11:06:22Z
105.3
2023-07-11T11:06:27Z
105
2023-07-11T11:06:32Z
104.7
2023-07-11T11:06:37Z
104.4
2023-07-11T11:06:43Z
103.9
2023-07-11T11:06:48Z
103.4
2023-07-11T11:06:53Z
103
2023-07-11T11:06:58Z
102.4
2023-07-11T11:07:04Z
101.9
2023-07-11T11:07:12Z
101.1
2023-07-11T11:07:18Z
101.5
2023-07-11T11:07:25Z
101.8
2023-07-11T11:07:31Z
101.8
2023-07-11T11:07:37Z
101.6
2023-07-11T11:07:43Z
101.8
2023-07-11T11:07:50Z
102
2023-07-11T11:09:08Z
102.3
2023-07-11T11:09:14Z
102.4
2023-07-11T11:09:21Z
101.7
2023-07-11T11:10:28Z
101
2023-07-11T11:10:35Z
101.2
2023-07-11T11:10:41Z
100.6
2023-07-11T11:10:47Z
100.3
2023-07-11T11:10:54Z
99.8
2023-07-11T11:11:10Z
99.3
2023-07-11T11:11:17Z
99.2
2023-07-11T11:11:23Z
99.6
2023-07-11T11:11:29Z
100.5
2023-07-11T11:11:35Z
101.5
2023-07-11T11:11:41Z
102.6
2023-07-11T11:11:47Z
103.7
2023-07-11T11:11:53Z
104.8
2023-07-11T11:11:59Z
105.8
2023-07-11T11:12:06Z
107.1
2023-07-11T11:12:12Z
108.2
2023-07-11T11:12:18Z
109.2
2023-07-11T11:12:24Z
110.2
2023-07-11T11:12:29Z
111.1
2023-07-11T11:12:34Z
111.7
2023-07-11T11:12:39Z
112.3
2023-07-11T11:12:45Z
112.7
2023-07-11T11:12:50Z
113.1
2023-07-11T11:12:56Z
113.5
2023-07-11T11:13:02Z
114
2023-07-11T11:13:08Z
114.5
2023-07-11T11:13:14Z
114.8
2023-07-11T11:13:20Z
115.3
2023-07-11T11:13:26Z
115.7
2023-07-11T11:13:31Z
116.2
2023-07-11T11:13:37Z
116.7
2023-07-11T11:13:42Z
117
2023-07-11T11:13:48Z
117.5
2023-07-11T11:14:50Z
117.9
2023-07-11T11:14:57Z
118.4
2023-07-11T11:15:02Z
118.9
2023-07-11T11:15:29Z
119.4
2023-07-11T11:15:34Z
119.9
2023-07-11T11:15:39Z
120.6
2023-07-11T11:15:45Z
121.2
2023-07-11T11:15:50Z
121.6
2023-07-11T11:15:55Z
122
2023-07-11T11:16:01Z
122.6
2023-07-11T11:16:06Z
123.4
2023-07-11T11:16:11Z
124.2
2023-07-11T11:16:16Z
125.1
2023-07-11T11:16:22Z
126.1
2023-07-11T11:17:03Z
127
2023-07-11T11:17:08Z
127.9
2023-07-11T11:17:14Z
128.9
2023-07-11T11:17:19Z
130.1
2023-07-11T11:17:25Z
131.2
2023-07-11T11:17:31Z
132.2
2023-07-11T11:17:37Z
133.1
2023-07-11T11:17:42Z
134.1
2023-07-11T11:17:48Z
135
2023-07-11T11:17:55Z
135.7
2023-07-11T11:18:01Z
136.4
2023-07-11T11:18:06Z
136.8
2023-07-11T11:18:11Z
137
2023-07-11T11:18:16Z
136.8
2023-07-11T11:19:03Z
136.5
2023-07-11T11:19:08Z
136.2
2023-07-11T11:19:13Z
135.9
2023-07-11T11:19:18Z
135.8
2023-07-11T11:19:23Z
135.7
2023-07-11T11:19:29Z
135.7
2023-07-11T11:19:34Z
135.8
2023-07-11T11:19:39Z
135.8
2023-07-11T11:19:44Z
136.2
2023-07-11T11:19:49Z
136.8
2023-07-11T11:19:55Z
137.4
2023-07-11T11:20:01Z
137.9
2023-07-11T11:20:06Z
138.5
2023-07-11T11:20:11Z
139
2023-07-11T11:20:16Z
139.5
2023-07-11T11:20:21Z
139.9
2023-07-11T11:20:27Z
139.9
2023-07-11T11:21:01Z
140.2
2023-07-11T11:21:08Z
140.4
2023-07-11T11:21:14Z
140.5
2023-07-11T11:21:20Z
140.7
2023-07-11T11:21:26Z
140.8
2023-07-11T11:21:31Z
141.1
2023-07-11T11:21:36Z
141.3
2023-07-11T11:21:41Z
141.8
2023-07-11T11:21:47Z
142.2
2023-07-11T11:21:52Z
142.5
2023-07-11T11:21:57Z
142.9
2023-07-11T11:22:03Z
143.3
2023-07-11T11:22:08Z
143.6
2023-07-11T11:22:13Z
143.9
2023-07-11T11:22:19Z
144.2
2023-07-11T11:22:24Z
144.4
2023-07-11T11:22:29Z
144.6
2023-07-11T11:22:34Z
144.8
2023-07-11T11:22:39Z
145.1
2023-07-11T11:22:44Z
145.3
2023-07-11T11:22:49Z
145.5
2023-07-11T11:22:54Z
145.5
2023-07-11T11:22:59Z
145.2
2023-07-11T11:23:04Z
145
2023-07-11T11:23:09Z
144.7
2023-07-11T11:23:14Z
144.4
2023-07-11T11:23:19Z
144.1
2023-07-11T11:23:24Z
143.9
2023-07-11T11:23:29Z
143.6
2023-07-11T11:23:34Z
143.3
2023-07-11T11:23:39Z
142.9
2023-07-11T11:23:45Z
142.5
2023-07-11T11:23:50Z
142.1
2023-07-11T11:23:55Z
141.7
2023-07-11T11:24:00Z
141.4
2023-07-11T11:24:12Z
141
2023-07-11T11:24:17Z
140.8
2023-07-11T11:24:22Z
140.7
2023-07-11T11:24:27Z
140.5
2023-07-11T11:24:32Z
140.3
2023-07-11T11:24:37Z
140.1
2023-07-11T11:24:42Z
140
2023-07-11T11:24:47Z
139.9
2023-07-11T11:24:52Z
139.5
2023-07-11T11:24:57Z
139.3
2023-07-11T11:25:02Z
138.8
2023-07-11T11:25:07Z
138.5
2023-07-11T11:25:12Z
138.2
2023-07-11T11:25:17Z
137.9
2023-07-11T11:25:22Z
137.6
2023-07-11T11:25:27Z
137.5
2023-07-11T11:25:32Z
137.5
2023-07-11T11:25:37Z
137.4
2023-07-11T11:25:42Z
137.4
2023-07-11T11:25:47Z
137.3
2023-07-11T11:25:52Z
137.2
2023-07-11T11:25:57Z
137.2
2023-07-11T11:26:02Z
137.3
2023-07-11T11:26:07Z
137.4
2023-07-11T11:26:13Z
137.7
2023-07-11T11:26:18Z
138
2023-07-11T11:26:23Z
138.2
2023-07-11T11:26:28Z
138.4
2023-07-11T11:26:34Z
138.6
2023-07-11T11:26:39Z
139.1
2023-07-11T11:26:44Z
139.4
2023-07-11T11:26:49Z
139.9
2023-07-11T11:26:54Z
140.4
2023-07-11T11:26:59Z
140.8
2023-07-11T11:27:04Z
141.1
2023-07-11T11:27:09Z
141.6
2023-07-11T11:27:14Z
141.4
2023-07-11T11:27:19Z
141.1
2023-07-11T11:27:24Z
140.8
2023-07-11T11:27:29Z
140.6
2023-07-11T11:27:34Z
140.7
2023-07-11T11:27:39Z
140.7
2023-07-11T11:27:44Z
140.3
2023-07-11T11:28:00Z
140.8
2023-07-11T11:28:22Z
141
2023-07-11T11:28:27Z
140.9
2023-07-11T11:28:49Z
140.4
2023-07-11T11:28:56Z
140.1
2023-07-11T11:29:02Z
139.6
2023-07-11T11:29:13Z
139.3
2023-07-11T11:29:21Z
138.8
2023-07-11T11:29:29Z
138.2
2023-07-11T11:29:35Z
137.9
2023-07-11T11:29:42Z
137.3
2023-07-11T11:29:47Z
136.8
2023-07-11T11:29:52Z
136.5
2023-07-11T11:29:58Z
136.3
2023-07-11T11:30:04Z
136.1
2023-07-11T11:30:10Z
135.9
2023-07-11T11:30:15Z
135.8
2023-07-11T11:30:54Z
135.6
2023-07-11T11:31:00Z
135.4
2023-07-11T11:31:05Z
135
2023-07-11T11:31:10Z
134.7
2023-07-11T11:31:15Z
134.4
2023-07-11T11:31:20Z
134.3
2023-07-11T11:31:25Z
134.2
2023-07-11T11:31:30Z
134.1
2023-07-11T11:31:37Z
133.8
2023-07-11T11:31:42Z
133.6
2023-07-11T11:31:47Z
133.5
2023-07-11T11:31:52Z
133.2
2023-07-11T11:31:57Z
132.9
2023-07-11T11:32:07Z
132.7
2023-07-11T11:32:13Z
132.4
2023-07-11T11:32:18Z
132.2
2023-07-11T11:32:23Z
132.4
2023-07-11T11:32:40Z
132.6
2023-07-11T11:32:47Z
132.9
2023-07-11T11:32:56Z
133.1
2023-07-11T11:33:03Z
133.4
2023-07-11T11:33:11Z
133.3
2023-07-11T11:33:17Z
133.2
2023-07-11T11:33:22Z
133.1
2023-07-11T11:33:27Z
133
2023-07-11T11:33:33Z
132.8
2023-07-11T11:33:38Z
132.7
2023-07-11T11:33:43Z
132.7
2023-07-11T11:33:48Z
132.6
2023-07-11T11:33:54Z
132.6
2023-07-11T11:33:59Z
132.6
2023-07-11T11:34:04Z
132.5
2023-07-11T11:34:10Z
132.5
2023-07-11T11:34:16Z
132.5
2023-07-11T11:34:21Z
132.6
2023-07-11T11:34:26Z
132.9
2023-07-11T11:34:32Z
133.1
2023-07-11T11:34:37Z
133.5
2023-07-11T11:34:42Z
133.8
2023-07-11T11:34:47Z
134
2023-07-11T11:34:52Z
134.2
2023-07-11T11:34:58Z
134.5
2023-07-11T11:35:06Z
135.1
2023-07-11T11:35:12Z
135.7
2023-07-11T11:35:17Z
136.2
2023-07-11T11:35:22Z
136.7
2023-07-11T11:35:27Z
137.2
2023-07-11T11:35:32Z
137.9
2023-07-11T11:35:37Z
138.2
2023-07-11T11:35:42Z
138.5
2023-07-11T11:35:49Z
138.7
2023-07-11T11:35:55Z
139
2023-07-11T11:36:03Z
139.2
2023-07-11T11:36:16Z
139.4
2023-07-11T11:36:23Z
139.6
2023-07-11T11:36:29Z
139.9
2023-07-11T11:36:35Z
140
2023-07-11T11:36:40Z
140.1
2023-07-11T11:36:46Z
140.3
2023-07-11T11:36:53Z
140.4
2023-07-11T11:37:06Z
140.5
2023-07-11T11:37:16Z
140.6
2023-07-11T11:37:23Z
140.7
2023-07-11T11:37:29Z
140.8
2023-07-11T11:37:34Z
140.9
2023-07-11T11:37:42Z
140.9
2023-07-11T11:37:48Z
140.7
2023-07-11T11:37:53Z
140.5
2023-07-11T11:37:58Z
140.3
2023-07-11T11:38:03Z
140.2
2023-07-11T11:38:08Z
140
2023-07-11T11:38:13Z
139.8
2023-07-11T11:38:19Z
139.6
2023-07-11T11:38:24Z
139.2
2023-07-11T11:38:29Z
138.8
2023-07-11T11:38:34Z
138.6
2023-07-11T11:38:39Z
138.3
2023-07-11T11:38:44Z
138
2023-07-11T11:38:50Z
137.7
2023-07-11T11:38:55Z
137.6
2023-07-11T11:39:01Z
137.5
2023-07-11T11:39:08Z
137.5
2023-07-11T11:39:13Z
137.5
2023-07-11T11:39:18Z
137.5
2023-07-11T11:39:23Z
137.4
2023-07-11T11:39:28Z
137.4
2023-07-11T11:39:33Z
137.8
2023-07-11T11:39:38Z
138.2
2023-07-11T11:39:43Z
138.5
2023-07-11T11:39:48Z
138.8
2023-07-11T11:39:53Z
139.1
2023-07-11T11:40:00Z
139.3
2023-07-11T11:40:07Z
139.5
2023-07-11T11:40:13Z
139.6
2023-07-11T11:40:19Z
139.8
2023-07-11T11:40:25Z
139.9
2023-07-11T11:40:30Z
140
2023-07-11T11:40:35Z
140.1
2023-07-11T11:40:40Z
140.3
2023-07-11T11:40:45Z
140.4
2023-07-11T11:40:51Z
140.6
2023-07-11T11:40:59Z
140.8
2023-07-11T11:41:06Z
141
2023-07-11T11:41:11Z
141.3
2023-07-11T11:41:16Z
141.6
2023-07-11T11:41:21Z
141.9
2023-07-11T11:41:26Z
142
2023-07-11T11:41:31Z
142.2
2023-07-11T11:41:36Z
142.3
2023-07-11T11:41:43Z
142.5
2023-07-11T11:41:48Z
142.6
2023-07-11T11:41:53Z
142.8
2023-07-11T11:41:58Z
142.9
2023-07-11T11:42:04Z
142.9
2023-07-11T11:42:10Z
142.8
2023-07-11T11:42:16Z
142.7
2023-07-11T11:42:22Z
142.5
2023-07-11T11:42:29Z
142.3
2023-07-11T11:42:34Z
142.2
2023-07-11T11:42:39Z
142
2023-07-11T11:42:44Z
141.8
2023-07-11T11:42:49Z
141.6
2023-07-11T11:42:54Z
141.5
2023-07-11T11:43:00Z
141.4
2023-07-11T11:43:07Z
141.3
2023-07-11T11:43:12Z
141.2
2023-07-11T11:43:18Z
141.1
2023-07-11T11:43:24Z
141
2023-07-11T11:43:29Z
141.1
2023-07-11T11:43:34Z
141.1
2023-07-11T11:43:39Z
141.2
2023-07-11T11:43:44Z
141.2
2023-07-11T11:43:49Z
141.3
2023-07-11T11:43:54Z
141.4
2023-07-11T11:44:00Z
141.5
2023-07-11T11:44:07Z
141.5
2023-07-11T11:44:13Z
141.6
2023-07-11T11:44:19Z
141.7
2023-07-11T11:44:24Z
141.8
2023-07-11T11:44:29Z
141.8
2023-07-11T11:44:34Z
142
2023-07-11T11:44:39Z
141.9
2023-07-11T11:44:44Z
141.7
2023-07-11T11:44:50Z
141.2
2023-07-11T11:44:55Z
140.8
2023-07-11T11:45:00Z
140.4
2023-07-11T11:45:05Z
140.1
2023-07-11T11:45:10Z
139.9
2023-07-11T11:45:15Z
139.9
2023-07-11T11:45:35Z
139.8
2023-07-11T11:45:40Z
139.7
2023-07-11T11:45:45Z
139.6
2023-07-11T11:45:51Z
139.5
2023-07-11T11:45:57Z
139.3
2023-07-11T11:46:02Z
139.2
2023-07-11T11:46:07Z
138.7
2023-07-11T11:46:12Z
137.9
2023-07-11T11:46:17Z
137.2
2023-07-11T11:46:22Z
136.7
2023-07-11T11:46:34Z
136.1
2023-07-11T11:46:39Z
135.6
2023-07-11T11:46:44Z
135.1
2023-07-11T11:47:14Z
134.2
2023-07-11T11:47:22Z
133.2
2023-07-11T11:47:29Z
132
2023-07-11T11:47:34Z
130.8
2023-07-11T11:47:39Z
129.6
2023-07-11T11:47:44Z
128.2
2023-07-11T11:47:49Z
127
2023-07-11T11:47:57Z
126.2
2023-07-11T11:48:03Z
126.4
2023-07-11T11:48:11Z
126.5
2023-07-11T11:48:18Z
126.9
2023-07-11T11:48:55Z
127
2023-07-11T11:49:05Z
127.1
2023-07-11T11:49:13Z
127
2023-07-11T11:49:20Z
127
2023-07-11T11:49:27Z
127.2
2023-07-11T11:49:33Z
127.6
2023-07-11T11:49:39Z
128.2
2023-07-11T11:49:46Z
128.6
2023-07-11T11:49:52Z
129.3
2023-07-11T11:49:58Z
129.3
2023-07-11T11:50:03Z
129.1
2023-07-11T11:50:08Z
128.8
2023-07-11T11:50:13Z
128.3
2023-07-11T11:50:18Z
128
2023-07-11T11:50:23Z
127.7
2023-07-11T11:50:28Z
127.5
2023-07-11T11:50:34Z
127
2023-07-11T11:50:39Z
126.6
2023-07-11T11:50:44Z
126.2
2023-07-11T11:50:49Z
125.7
2023-07-11T11:50:54Z
125.2
2023-07-11T11:50:59Z
124.9
2023-07-11T11:51:04Z
124.4
2023-07-11T11:51:09Z
123.9
2023-07-11T11:51:14Z
123.5
2023-07-11T11:51:20Z
122.9
2023-07-11T11:51:26Z
122.4
2023-07-11T11:51:31Z
121.8
2023-07-11T11:51:37Z
121.4
2023-07-11T11:51:43Z
120.9
2023-07-11T11:51:49Z
120.6
2023-07-11T11:51:54Z
120
2023-07-11T11:51:59Z
118.8
2023-07-11T11:52:04Z
117.4
2023-07-11T11:52:09Z
116.1
2023-07-11T11:52:14Z
114.3
2023-07-11T11:52:19Z
113.2
2023-07-11T11:52:24Z
112
2023-07-11T11:52:31Z
110.5
2023-07-11T11:52:37Z
108.9
2023-07-11T11:52:43Z
107.3
2023-07-11T11:52:48Z
106
2023-07-11T11:52:53Z
105.8
2023-07-11T11:53:03Z
105.7
2023-07-11T11:53:09Z
106.2
2023-07-11T11:53:14Z
106.1
2023-07-11T11:53:20Z
105.9
2023-07-11T11:53:25Z
106.1
2023-07-11T11:53:30Z
106.1
2023-07-11T11:53:37Z
105.9
2023-07-11T11:53:44Z
105.4
2023-07-11T11:53:49Z
104.9
2023-07-11T11:53:54Z
104.6
2023-07-11T11:54:11Z
104.8
2023-07-11T11:54:18Z
105.1
2023-07-11T11:54:28Z
105
2023-07-11T11:54:35Z
104.9
2023-07-11T11:54:41Z
104.5
2023-07-11T11:54:49Z
104.1
2023-07-11T11:55:00Z
103.6
2023-07-11T11:55:07Z
103
2023-07-11T11:55:15Z
102.3
2023-07-11T11:55:24Z
101.9
2023-07-11T11:55:32Z
101.9
2023-07-11T11:55:38Z
102.1
2023-07-11T11:55:45Z
102.2
2023-07-11T11:55:52Z
102.5
2023-07-11T11:56:00Z
102.7
2023-07-11T11:56:06Z
103.1
2023-07-11T11:56:11Z
102.9
2023-07-11T11:56:16Z
101.9
2023-07-11T11:56:21Z
101.3
2023-07-11T11:56:26Z
100.5
2023-07-11T11:56:31Z
99.6
2023-07-11T11:56:36Z
99
2023-07-11T11:56:41Z
98.7
2023-07-11T11:56:47Z
97.9
2023-07-11T11:56:53Z
97.5
2023-07-11T11:56:59Z
97.4
2023-07-11T11:57:05Z
97
2023-07-11T11:57:10Z
96.6
2023-07-11T11:57:16Z
96.2
2023-07-11T11:57:22Z
95.9
2023-07-11T11:57:27Z
95.5
2023-07-11T11:57:32Z
95.1
2023-07-11T11:57:37Z
96
2023-07-11T11:57:42Z
96.5
2023-07-11T11:57:50Z
96
2023-07-11T11:57:57Z
95.6
2023-07-11T11:58:03Z
96.2
2023-07-11T11:58:09Z
96.7
2023-07-11T11:58:14Z
97.4
2023-07-11T11:58:19Z
98.4
2023-07-11T11:58:33Z
99.1
2023-07-11T11:58:41Z
100.2
2023-07-11T11:58:47Z
102
2023-07-11T11:58:58Z
103.7
2023-07-11T11:59:03Z
105.5
2023-07-11T11:59:25Z
107.5
2023-07-11T11:59:32Z
109.2
2023-07-11T11:59:38Z
111.2
2023-07-11T11:59:44Z
113.3
2023-07-11T11:59:50Z
115.4
2023-07-11T11:59:56Z
117.6
2023-07-11T12:00:02Z
119.8
2023-07-11T12:00:07Z
121.8
2023-07-11T12:00:30Z
123.6
2023-07-11T12:00:37Z
125.4
2023-07-11T12:00:46Z
127.4
2023-07-11T12:00:57Z
128.8
2023-07-11T12:01:04Z
130.2
2023-07-11T12:01:13Z
131.9
2023-07-11T12:01:24Z
134.1
2023-07-11T12:01:44Z
135.1
2023-07-11T12:02:04Z
137.5
2023-07-11T12:02:31Z
138.3
2023-07-11T12:02:41Z
139.4
2023-07-11T12:02:57Z
140
2023-07-11T12:03:08Z
141.2
2023-07-11T12:03:28Z
142
2023-07-11T12:03:36Z
142.7
2023-07-11T12:03:43Z
143.4
2023-07-11T12:03:53Z
144
2023-07-11T12:03:59Z
144.5
2023-07-11T12:04:05Z
144.9
2023-07-11T12:04:13Z
145.5
2023-07-11T12:04:20Z
146
2023-07-11T12:04:27Z
146.6
2023-07-11T12:04:35Z
147.1
2023-07-11T12:04:41Z
147.6
2023-07-11T12:04:48Z
148.1
2023-07-11T12:04:55Z
148.6
2023-07-11T12:05:03Z
149.1
2023-07-11T12:05:09Z
149.4
2023-07-11T12:05:17Z
149.8
2023-07-11T12:05:24Z
150.2
2023-07-11T12:05:29Z
150.6
2023-07-11T12:05:34Z
150.9
2023-07-11T12:05:39Z
151.2
2023-07-11T12:05:45Z
151.4
2023-07-11T12:05:50Z
151.6
2023-07-11T12:05:55Z
151.7
2023-07-11T12:06:00Z
151.9
2023-07-11T12:06:05Z
152
2023-07-11T12:06:11Z
152
2023-07-11T12:06:16Z
152.3
2023-07-11T12:06:22Z
152.3
2023-07-11T12:06:29Z
152.5
2023-07-11T12:06:36Z
152.4
2023-07-11T12:06:41Z
152.4
2023-07-11T12:06:47Z
152.9
2023-07-11T12:07:09Z
153.4
2023-07-11T12:07:19Z
153
2023-07-11T12:07:52Z
153.1
2023-07-11T12:08:15Z
152.8
2023-07-11T12:08:20Z
153
2023-07-11T12:08:27Z
153.1
2023-07-11T12:08:32Z
153
2023-07-11T12:08:38Z
153
2023-07-11T12:08:43Z
152.6
2023-07-11T12:08:49Z
152.2
2023-07-11T12:08:54Z
151.8
2023-07-11T12:08:59Z
151.5
2023-07-11T12:09:04Z
151
2023-07-11T12:09:09Z
150.7
2023-07-11T12:09:14Z
150.3
2023-07-11T12:09:19Z
149.9
2023-07-11T12:09:25Z
149.7
2023-07-11T12:09:30Z
149.5
2023-07-11T12:09:35Z
149.5
2023-07-11T12:09:42Z
149.5
2023-07-11T12:09:47Z
149.2
2023-07-11T12:09:52Z
149.1
2023-07-11T12:09:57Z
149
2023-07-11T12:10:02Z
149.1
2023-07-11T12:10:07Z
149.5
2023-07-11T12:10:12Z
149.9
2023-07-11T12:10:19Z
150.3
2023-07-11T12:10:24Z
150.7
2023-07-11T12:10:29Z
151
2023-07-11T12:10:35Z
151.4
2023-07-11T12:10:41Z
151.7
2023-07-11T12:10:46Z
152
2023-07-11T12:10:52Z
152
2023-07-11T12:10:57Z
152.1
2023-07-11T12:11:04Z
152
2023-07-11T12:11:09Z
151.9
2023-07-11T12:11:14Z
151.9
2023-07-11T12:11:19Z
151.9
2023-07-11T12:11:25Z
151.7
2023-07-11T12:11:30Z
151.8
2023-07-11T12:11:35Z
152
2023-07-11T12:11:40Z
152.3
2023-07-11T12:11:45Z
152.5
2023-07-11T12:11:50Z
152.9
2023-07-11T12:11:55Z
153.2
2023-07-11T12:12:00Z
153.5
2023-07-11T12:12:06Z
153.8
2023-07-11T12:12:11Z
154
2023-07-11T12:12:16Z
154.3
2023-07-11T12:12:21Z
154.4
2023-07-11T12:12:27Z
154.6
2023-07-11T12:12:32Z
154.7
2023-07-11T12:12:37Z
154.9
2023-07-11T12:12:42Z
155
2023-07-11T12:12:47Z
155
2023-07-11T12:12:54Z
155
2023-07-11T12:13:00Z
155
2023-07-11T12:13:07Z
155
2023-07-11T12:13:12Z
155
2023-07-11T12:13:17Z
155
2023-07-11T12:13:23Z
155
2023-07-11T12:13:28Z
155
2023-07-11T12:13:33Z
155
2023-07-11T12:13:38Z
155
2023-07-11T12:13:43Z
155
2023-07-11T12:13:49Z
155
2023-07-11T12:13:54Z
154.8
2023-07-11T12:13:59Z
154.5
2023-07-11T12:14:05Z
154.2
2023-07-11T12:14:10Z
154
2023-07-11T12:14:16Z
153.7
2023-07-11T12:14:21Z
153.4
2023-07-11T12:14:26Z
153.3
2023-07-11T12:14:31Z
153.4
2023-07-11T12:14:36Z
153.6
2023-07-11T12:14:41Z
153.8
2023-07-11T12:14:46Z
153.9
2023-07-11T12:14:51Z
154.1
2023-07-11T12:14:56Z
154.2
2023-07-11T12:15:01Z
154.3
2023-07-11T12:15:07Z
154.4
2023-07-11T12:15:12Z
154.7
2023-07-11T12:15:17Z
154.9
2023-07-11T12:15:22Z
155.1
2023-07-11T12:15:27Z
155.2
2023-07-11T12:15:32Z
155.4
2023-07-11T12:15:37Z
155.6
2023-07-11T12:15:42Z
155.8
2023-07-11T12:15:47Z
155.8
2023-07-11T12:15:52Z
155.7
2023-07-11T12:15:57Z
155.5
2023-07-11T12:16:02Z
155.5
2023-07-11T12:16:08Z
155.5
2023-07-11T12:16:13Z
155.4
2023-07-11T12:16:18Z
155.5
2023-07-11T12:16:23Z
155.4
2023-07-11T12:16:29Z
155.4
2023-07-11T12:16:34Z
155.5
2023-07-11T12:16:39Z
155.5
2023-07-11T12:16:44Z
155.5
2023-07-11T12:16:49Z
155.6
2023-07-11T12:16:54Z
155.6
2023-07-11T12:16:59Z
155.5
2023-07-11T12:17:04Z
155.6
2023-07-11T12:17:09Z
155.9
2023-07-11T12:17:15Z
156
2023-07-11T12:17:20Z
156.2
2023-07-11T12:17:26Z
156.5
2023-07-11T12:17:31Z
156.7
2023-07-11T12:17:36Z
156.8
2023-07-11T12:17:41Z
156.9
2023-07-11T12:17:47Z
156.8
2023-07-11T12:17:52Z
156.7
2023-07-11T12:17:57Z
156.6
2023-07-11T12:18:02Z
156.4
2023-07-11T12:18:07Z
156.3
2023-07-11T12:18:12Z
156.2
2023-07-11T12:18:17Z
156.1
2023-07-11T12:18:22Z
156
2023-07-11T12:18:27Z
156
2023-07-11T12:18:32Z
156
2023-07-11T12:18:37Z
156
2023-07-11T12:18:42Z
156
2023-07-11T12:18:47Z
156
2023-07-11T12:18:52Z
156
2023-07-11T12:18:58Z
156
2023-07-11T12:19:03Z
156.1
2023-07-11T12:19:08Z
156.3
2023-07-11T12:19:13Z
156.5
2023-07-11T12:19:18Z
156.8
2023-07-11T12:19:23Z
156.9
2023-07-11T12:19:32Z
157.1
2023-07-11T12:19:39Z
157.3
2023-07-11T12:19:44Z
157.5
2023-07-11T12:19:50Z
157.4
2023-07-11T12:19:55Z
157.2
2023-07-11T12:20:00Z
157
2023-07-11T12:20:05Z
156.8
2023-07-11T12:20:11Z
156.5
2023-07-11T12:20:16Z
156.3
2023-07-11T12:20:21Z
156.1
2023-07-11T12:20:27Z
156.2
2023-07-11T12:20:33Z
156.5
2023-07-11T12:20:38Z
156.9
2023-07-11T12:20:43Z
157.2
2023-07-11T12:20:48Z
157.6
2023-07-11T12:20:53Z
158
2023-07-11T12:20:58Z
158.5
2023-07-11T12:21:03Z
158.7
2023-07-11T12:21:08Z
159
2023-07-11T12:21:13Z
159.2
2023-07-11T12:21:18Z
159.3
2023-07-11T12:21:23Z
159.5
2023-07-11T12:21:28Z
159.4
2023-07-11T12:21:34Z
159.5
2023-07-11T12:21:41Z
159.6
2023-07-11T12:21:49Z
159.8
2023-07-11T12:21:55Z
159.9
2023-07-11T12:22:00Z
160.2
2023-07-11T12:22:05Z
160.3
2023-07-11T12:22:10Z
160.4
2023-07-11T12:22:15Z
160.7
2023-07-11T12:22:20Z
160.8
2023-07-11T12:22:25Z
161.1
2023-07-11T12:22:30Z
161.3
2023-07-11T12:22:35Z
161.5
2023-07-11T12:22:40Z
161.6
2023-07-11T12:22:46Z
161.8
2023-07-11T12:22:51Z
162
2023-07-11T12:22:56Z
162.2
2023-07-11T12:23:01Z
162.3
2023-07-11T12:23:06Z
162.5
2023-07-11T12:23:12Z
162.6
2023-07-11T12:23:17Z
162.5
2023-07-11T12:23:22Z
162.4
2023-07-11T12:23:27Z
162.6
2023-07-11T12:23:44Z
162.8
2023-07-11T12:23:50Z
163
2023-07-11T12:23:57Z
163
2023-07-11T12:24:02Z
162.9
2023-07-11T12:24:07Z
162.9
2023-07-11T12:24:14Z
162.9
2023-07-11T12:24:19Z
162.8
2023-07-11T12:24:24Z
162.8
2023-07-11T12:24:29Z
162.7
2023-07-11T12:24:34Z
162.6
2023-07-11T12:24:39Z
162.5
2023-07-11T12:24:44Z
162.4
2023-07-11T12:24:50Z
162.3
2023-07-11T12:24:56Z
162.1
2023-07-11T12:25:02Z
161.9
2023-07-11T12:25:07Z
161.8
2023-07-11T12:25:12Z
161.7
2023-07-11T12:25:18Z
161.6
2023-07-11T12:25:24Z
161.5
2023-07-11T12:25:30Z
161.5
2023-07-11T12:25:35Z
161.5
2023-07-11T12:25:40Z
161.5
2023-07-11T12:25:45Z
161.5
2023-07-11T12:25:50Z
161.5
2023-07-11T12:25:55Z
161.5
2023-07-11T12:26:00Z
161.5
2023-07-11T12:26:05Z
161.4
2023-07-11T12:26:10Z
161.3
2023-07-11T12:26:15Z
161.2
2023-07-11T12:26:20Z
160.9
2023-07-11T12:26:25Z
160.7
2023-07-11T12:26:30Z
160.5
2023-07-11T12:26:35Z
160.3
2023-07-11T12:26:41Z
160.3
2023-07-11T12:26:47Z
160.2
2023-07-11T12:26:59Z
160.2
2023-07-11T12:27:19Z
160.2
2023-07-11T12:27:41Z
160.2
2023-07-11T12:27:48Z
160.3
2023-07-11T12:27:56Z
160.5
2023-07-11T12:28:03Z
160.7
2023-07-11T12:28:08Z
160.9
2023-07-11T12:28:14Z
160.7
2023-07-11T12:28:26Z
160.5
2023-07-11T12:28:32Z
160.4
2023-07-11T12:28:38Z
160.2
2023-07-11T12:28:44Z
160.2
2023-07-11T12:28:50Z
160.1
2023-07-11T12:28:59Z
160
2023-07-11T12:29:04Z
159.9
2023-07-11T12:29:09Z
159.9
2023-07-11T12:29:15Z
159.8
2023-07-11T12:29:20Z
159.7
2023-07-11T12:29:25Z
159.6
2023-07-11T12:29:30Z
159.4
2023-07-11T12:29:35Z
159.4
2023-07-11T12:29:40Z
159.3
2023-07-11T12:29:46Z
159.2
2023-07-11T12:29:51Z
159
2023-07-11T12:29:56Z
158.9
2023-07-11T12:30:01Z
158.5
2023-07-11T12:30:06Z
158.1
2023-07-11T12:30:11Z
157.7
2023-07-11T12:30:16Z
157.3
2023-07-11T12:30:21Z
156.9
2023-07-11T12:30:27Z
156.4
2023-07-11T12:30:32Z
156
2023-07-11T12:30:37Z
155.6
2023-07-11T12:30:42Z
155.2
2023-07-11T12:30:49Z
154.7
2023-07-11T12:30:55Z
154.2
2023-07-11T12:31:00Z
153.6
2023-07-11T12:31:05Z
153
2023-07-11T12:31:10Z
152.4
2023-07-11T12:31:15Z
151.8
2023-07-11T12:31:20Z
151.2
2023-07-11T12:31:25Z
150.7
2023-07-11T12:31:30Z
150.3
2023-07-11T12:31:35Z
149.8
2023-07-11T12:31:40Z
149.3
2023-07-11T12:31:45Z
148.8
2023-07-11T12:31:50Z
148.3
2023-07-11T12:31:55Z
147.8
2023-07-11T12:32:00Z
147.3
2023-07-11T12:32:10Z
146.8
2023-07-11T12:32:16Z
146.3
2023-07-11T12:32:21Z
146.4
2023-07-11T12:32:26Z
146.5
2023-07-11T12:32:31Z
146.7
2023-07-11T12:32:36Z
146.6
2023-07-11T12:32:41Z
146.8
2023-07-11T12:32:46Z
146.7
2023-07-11T12:32:51Z
146.9
2023-07-11T12:32:56Z
147
2023-07-11T12:33:01Z
147.1
2023-07-11T12:33:06Z
146.9
2023-07-11T12:33:12Z
146.8
2023-07-11T12:33:17Z
146.5
2023-07-11T12:33:22Z
145.8
2023-07-11T12:33:27Z
145.2
2023-07-11T12:33:32Z
144.5
2023-07-11T12:33:37Z
144.5
2023-07-11T12:33:42Z
144.1
2023-07-11T12:33:47Z
143.6
2023-07-11T12:33:52Z
143.1
2023-07-11T12:33:57Z
142.7
2023-07-11T12:34:02Z
141.5
2023-07-11T12:34:07Z
140.9
2023-07-11T12:34:12Z
140.2
2023-07-11T12:34:17Z
139.2
2023-07-11T12:34:22Z
138.6
2023-07-11T12:34:27Z
137.9
2023-07-11T12:34:32Z
137.1
2023-07-11T12:34:37Z
136
2023-07-11T12:34:42Z
134.8
2023-07-11T12:34:47Z
133.6
2023-07-11T12:34:52Z
132.6
2023-07-11T12:34:57Z
131.8
2023-07-11T12:35:02Z
131.1
2023-07-11T12:35:07Z
130.5
2023-07-11T12:35:12Z
129.6
2023-07-11T12:35:17Z
129
2023-07-11T12:35:23Z
128.3
2023-07-11T12:35:28Z
127.5
2023-07-11T12:35:33Z
127
2023-07-11T12:35:38Z
126.4
2023-07-11T12:35:43Z
125.8
2023-07-11T12:35:48Z
125
2023-07-11T12:35:53Z
124
2023-07-11T12:35:58Z
123.3
2023-07-11T12:36:03Z
122.5
2023-07-11T12:36:08Z
121.8
2023-07-11T12:36:13Z
121
2023-07-11T12:36:18Z
120.5
2023-07-11T12:36:24Z
119.7
2023-07-11T12:36:29Z
118.9
2023-07-11T12:36:34Z
118
2023-07-11T12:36:39Z
117.2
2023-07-11T12:36:44Z
116.8
2023-07-11T12:36:50Z
116.4
2023-07-11T12:36:55Z
116.2
2023-07-11T12:37:00Z
115.8
2023-07-11T12:37:05Z
115.5
2023-07-11T12:37:10Z
115
2023-07-11T12:37:15Z
114.6
2023-07-11T12:37:20Z
114.3
2023-07-11T12:37:25Z
114.1
2023-07-11T12:37:30Z
113.7
2023-07-11T12:37:35Z
113.4
2023-07-11T12:37:40Z
113
2023-07-11T12:37:45Z
112.5
2023-07-11T12:37:51Z
111.9
2023-07-11T12:37:57Z
111.2
2023-07-11T12:38:02Z
110.9
2023-07-11T12:38:07Z
110.7
2023-07-11T12:38:12Z
110.9
2023-07-11T12:38:17Z
111.7
2023-07-11T12:38:23Z
112.5
2023-07-11T12:38:31Z
111.9
2023-07-11T12:39:40Z
111.2
2023-07-11T12:39:47Z
110.8
2023-07-11T12:39:52Z
110
2023-07-11T12:39:57Z
109.9
2023-07-11T12:40:02Z
109.9
2023-07-11T12:40:07Z
109.9
2023-07-11T12:40:13Z
109.8
2023-07-11T12:40:18Z
109.8
2023-07-11T12:40:23Z
109.5
2023-07-11T12:40:28Z
109.2
2023-07-11T12:40:33Z
108.7
2023-07-11T12:40:38Z
108.3
2023-07-11T12:40:43Z
108.7
2023-07-11T12:40:48Z
109.2
2023-07-11T12:40:53Z
110
2023-07-11T12:40:58Z
110.9
2023-07-11T12:41:40Z
110.1
2023-07-11T12:41:48Z
109.2
2023-07-11T12:42:07Z
108.3
2023-07-11T12:42:13Z
107.7
2023-07-11T12:42:18Z
107.3
2023-07-11T12:42:23Z
106.6
2023-07-11T12:42:28Z
105.9
2023-07-11T12:42:33Z
105.1
2023-07-11T12:42:38Z
104.5
2023-07-11T12:42:44Z
103.7
2023-07-11T12:42:50Z
102.8
2023-07-11T12:42:55Z
103.3
2023-07-11T12:43:00Z
103.7
2023-07-11T12:43:05Z
103.9
2023-07-11T12:43:10Z
104.3
2023-07-11T12:43:15Z
104.5
2023-07-11T12:43:20Z
104.9
2023-07-11T12:43:25Z
105.3
2023-07-11T12:43:30Z
105.6
2023-07-11T12:43:35Z
105.7
2023-07-11T12:43:41Z
105.4
2023-07-11T12:43:46Z
105.1
2023-07-11T12:43:52Z
104.8
2023-07-11T12:43:57Z
104.4
2023-07-11T12:44:02Z
104.2
2023-07-11T12:44:08Z
103.9
2023-07-11T12:44:14Z
103.3
2023-07-11T12:44:19Z
102.8
2023-07-11T12:44:24Z
102.6
2023-07-11T12:44:29Z
102.7
2023-07-11T12:44:34Z
103
2023-07-11T12:44:39Z
103.1
2023-07-11T12:44:44Z
103.4
2023-07-11T12:44:49Z
103.3
2023-07-11T12:44:54Z
103.2
2023-07-11T12:45:00Z
103.1
2023-07-11T12:45:06Z
102.9
2023-07-11T12:45:14Z
102.6
2023-07-11T12:45:19Z
102.8
2023-07-11T12:45:24Z
102.8
2023-07-11T12:45:55Z
102.7
2023-07-11T12:46:11Z
102.8
2023-07-11T12:46:49Z
102.8
2023-07-11T12:46:54Z
102.8
2023-07-11T12:47:06Z
102.7
2023-07-11T12:47:15Z
102.6
2023-07-11T12:47:22Z
102.6
2023-07-11T12:47:29Z
102.5
2023-07-11T12:47:35Z
102.3
2023-07-11T12:47:40Z
102.1
2023-07-11T12:47:57Z
102
2023-07-11T12:48:02Z
102
2023-07-11T12:48:08Z
101.9
2023-07-11T12:48:16Z
101.8
2023-07-11T12:48:22Z
102.2
2023-07-11T12:48:29Z
102.6
2023-07-11T12:48:34Z
102.9
2023-07-11T12:48:39Z
103.4
2023-07-11T12:48:44Z
103.8
2023-07-11T12:48:54Z
104
2023-07-11T12:49:01Z
104.2
2023-07-11T12:49:09Z
104.7
2023-07-11T12:49:14Z
105.3
2023-07-11T12:49:19Z
106
2023-07-11T12:49:24Z
106.5
2023-07-11T12:49:29Z
107.3
2023-07-11T12:49:35Z
107.6
2023-07-11T12:49:45Z
107.8
2023-07-11T12:49:52Z
108.3
2023-07-11T12:50:00Z
108.8
2023-07-11T12:50:08Z
109.3
2023-07-11T12:50:16Z
109.9
2023-07-11T12:50:22Z
110.3
2023-07-11T12:50:27Z
110.5
2023-07-11T12:50:32Z
110.8
2023-07-11T12:50:39Z
111
2023-07-11T12:50:46Z
111.4
2023-07-11T12:50:51Z
111.9
2023-07-11T12:50:56Z
112.4
2023-07-11T12:51:02Z
112.9
2023-07-11T12:51:10Z
113.6
2023-07-11T12:51:16Z
114.3
2023-07-11T12:51:23Z
115
2023-07-11T12:51:29Z
115.7
2023-07-11T12:51:35Z
116.4
2023-07-11T12:51:40Z
117
2023-07-11T12:51:46Z
117.6
2023-07-11T12:51:52Z
118.1
2023-07-11T12:52:00Z
118.5
2023-07-11T12:52:06Z
119
2023-07-11T12:52:14Z
119.6
2023-07-11T12:52:21Z
120.5
2023-07-11T12:52:29Z
121.2
2023-07-11T12:52:34Z
122.1
2023-07-11T12:52:40Z
122.6
2023-07-11T12:52:51Z
122.6
2023-07-11T12:52:58Z
122.8
2023-07-11T12:53:04Z
122.9
2023-07-11T12:53:10Z
122.8
2023-07-11T12:53:15Z
122.6
2023-07-11T12:53:20Z
122.5
2023-07-11T12:53:25Z
122.4
2023-07-11T12:53:36Z
122.1
2023-07-11T12:53:41Z
121.4
2023-07-11T12:53:46Z
120
2023-07-11T12:53:52Z
118.8
2023-07-11T12:53:58Z
117.5
2023-07-11T12:54:03Z
116.4
2023-07-11T12:54:09Z
115.2
2023-07-11T12:54:14Z
113.9
2023-07-11T12:54:19Z
112.7
2023-07-11T12:54:24Z
111.3
2023-07-11T12:54:29Z
110.1
2023-07-11T12:54:35Z
108.9
2023-07-11T12:54:40Z
107.6
2023-07-11T12:54:45Z
106.5
2023-07-11T12:54:51Z
105.3
2023-07-11T12:54:57Z
104.4
2023-07-11T12:55:03Z
103.4
2023-07-11T12:55:09Z
102.6
2023-07-11T12:55:14Z
102.2
2023-07-11T12:55:19Z
102.2
2023-07-11T12:55:24Z
102.2
2023-07-11T12:55:30Z
102.2
2023-07-11T12:55:36Z
102.1
2023-07-11T12:55:41Z
102.1
2023-07-11T12:55:46Z
102
2023-07-11T12:55:52Z
101.9
2023-07-11T12:55:57Z
102
2023-07-11T12:56:02Z
102
2023-07-11T12:56:07Z
102
2023-07-11T12:56:12Z
101.8
2023-07-11T12:56:18Z
101.5
2023-07-11T12:56:23Z
101.2
2023-07-11T12:56:28Z
100.7
2023-07-11T12:56:34Z
99.9
2023-07-11T12:56:41Z
99.1
2023-07-11T12:56:46Z
98.3
2023-07-11T12:56:51Z
97.8
2023-07-11T12:56:56Z
97.4
2023-07-11T12:57:03Z
97
2023-07-11T12:57:10Z
96.3
2023-07-11T12:57:15Z
95.4
2023-07-11T12:57:20Z
94.5
2023-07-11T12:57:25Z
93.2
2023-07-11T12:57:30Z
92.1
2023-07-11T12:57:35Z
90.6
2023-07-11T12:57:40Z
89.5
2023-07-11T12:57:45Z
88.4
2023-07-11T12:57:50Z
87.5
2023-07-11T12:57:55Z
86.7
2023-07-11T12:58:00Z
86
2023-07-11T12:58:05Z
85.2
2023-07-11T12:58:10Z
84.6
2023-07-11T12:58:15Z
83.7
2023-07-11T12:58:20Z
82.8
2023-07-11T12:58:25Z
82
2023-07-11T12:58:30Z
81.4
2023-07-11T12:58:36Z
80.5
2023-07-11T12:58:41Z
80.2
2023-07-11T12:58:46Z
79.9
2023-07-11T12:58:51Z
79.5
2023-07-11T12:58:56Z
79.1
2023-07-11T12:59:01Z
78.7
2023-07-11T12:59:06Z
78.2
2023-07-11T12:59:11Z
77.7
2023-07-11T12:59:16Z
77.3
2023-07-11T12:59:21Z
76.7
2023-07-11T12:59:26Z
76.1
2023-07-11T12:59:31Z
75.6
2023-07-11T12:59:36Z
75.1
2023-07-11T12:59:41Z
74.6
2023-07-11T12:59:46Z
74.1
2023-07-11T12:59:51Z
73.5
2023-07-11T12:59:57Z
73.1
2023-07-11T13:00:02Z
73
2023-07-11T13:00:07Z
73
2023-07-11T13:00:12Z
73.2
2023-07-11T13:00:17Z
73.3
2023-07-11T13:00:22Z
73.2
2023-07-11T13:00:27Z
73.2
2023-07-11T13:00:33Z
73.2
2023-07-11T13:00:38Z
73.2
2023-07-11T13:00:43Z
73
2023-07-11T13:00:48Z
73
2023-07-11T13:00:53Z
72.9
2023-07-11T13:00:59Z
72.8
2023-07-11T13:01:05Z
72.7
2023-07-11T13:01:10Z
72.5
2023-07-11T13:01:15Z
72.3
2023-07-11T13:01:20Z
72
2023-07-11T13:01:25Z
71.7
2023-07-11T13:01:31Z
71.6
2023-07-11T13:01:36Z
71.6
2023-07-11T13:01:41Z
71.6
2023-07-11T13:01:48Z
71.8
2023-07-11T13:01:53Z
72.1
2023-07-11T13:01:58Z
72.5
2023-07-11T13:02:03Z
72.9
2023-07-11T13:02:08Z
73.4
2023-07-11T13:02:13Z
73.8
2023-07-11T13:02:18Z
74.2
2023-07-11T13:02:23Z
74.7
2023-07-11T13:02:28Z
75.2
2023-07-11T13:02:33Z
75.7
2023-07-11T13:02:38Z
76.1
2023-07-11T13:02:43Z
76.7
2023-07-11T13:02:48Z
77.1
2023-07-11T13:02:53Z
77.5
2023-07-11T13:02:58Z
77.8
2023-07-11T13:03:03Z
78.2
2023-07-11T13:03:08Z
78.6
2023-07-11T13:03:14Z
78.9
2023-07-11T13:03:20Z
79.3
2023-07-11T13:03:25Z
79.7
2023-07-11T13:03:30Z
80.1
2023-07-11T13:03:35Z
80.4
2023-07-11T13:03:40Z
80.8
2023-07-11T13:03:45Z
81.2
2023-07-11T13:03:50Z
81.5
2023-07-11T13:03:55Z
81.9
2023-07-11T13:04:01Z
82.3
2023-07-11T13:04:06Z
82.8
2023-07-11T13:04:11Z
83.4
2023-07-11T13:04:17Z
83.9
2023-07-11T13:04:33Z
84.6
2023-07-11T13:04:38Z
85.5
2023-07-11T13:04:45Z
86.3
2023-07-11T13:04:51Z
87.1
2023-07-11T13:04:56Z
88.1
2023-07-11T13:05:03Z
88.1
2023-07-11T13:05:30Z
89.2
2023-07-11T13:05:36Z
90.2
2023-07-11T13:05:41Z
91.1
2023-07-11T13:05:48Z
92.1
2023-07-11T13:05:55Z
92.7
2023-07-11T13:06:04Z
93
2023-07-11T13:06:12Z
93.8
2023-07-11T13:06:18Z
94.4
2023-07-11T13:06:24Z
95.4
2023-07-11T13:06:30Z
96.3
2023-07-11T13:06:35Z
97.3
2023-07-11T13:06:45Z
98.2
2023-07-11T13:06:50Z
99
2023-07-11T13:06:55Z
99.8
2023-07-11T13:07:01Z
100.5
2023-07-11T13:07:07Z
101
2023-07-11T13:07:13Z
101.2
2023-07-11T13:07:18Z
101.4
2023-07-11T13:07:23Z
101.3
2023-07-11T13:07:28Z
101.4
2023-07-11T13:07:34Z
101.5
2023-07-11T13:07:41Z
101.5
2023-07-11T13:07:47Z
101.6
2023-07-11T13:07:53Z
101.7
2023-07-11T13:07:58Z
101.7
2023-07-11T13:08:03Z
101.4
2023-07-11T13:08:08Z
101.4
2023-07-11T13:08:14Z
100.9
2023-07-11T13:08:20Z
100.9
2023-07-11T13:08:38Z
100.9
2023-07-11T13:08:58Z
100.8
2023-07-11T13:09:03Z
101
2023-07-11T13:09:09Z
101
2023-07-11T13:09:14Z
100.8
2023-07-11T13:09:19Z
100.7
2023-07-11T13:09:24Z
100.8
2023-07-11T13:09:29Z
100.7
2023-07-11T13:09:34Z
100.5
2023-07-11T13:09:39Z
99.9
2023-07-11T13:09:44Z
99.4
2023-07-11T13:09:49Z
98.7
2023-07-11T13:10:05Z
98.8
2023-07-11T13:10:10Z
99.2
2023-07-11T13:10:15Z
99.9
2023-07-11T13:10:20Z
100
2023-07-11T13:10:25Z
100
2023-07-11T13:10:31Z
100.1
2023-07-11T13:10:37Z
100.2
2023-07-11T13:10:44Z
99.2
2023-07-11T13:10:51Z
98.5
2023-07-11T13:10:56Z
97.9
2023-07-11T13:11:01Z
97.1
2023-07-11T13:11:07Z
96.6
2023-07-11T13:11:12Z
95.8
2023-07-11T13:11:17Z
95
2023-07-11T13:11:22Z
94.1
2023-07-11T13:11:27Z
93.7
2023-07-11T13:11:32Z
93.3
2023-07-11T13:11:37Z
92.9
2023-07-11T13:11:42Z
92.5
2023-07-11T13:11:48Z
92.1
2023-07-11T13:11:53Z
91.6
2023-07-11T13:11:58Z
91.1
2023-07-11T13:12:03Z
90.8
2023-07-11T13:12:08Z
90.9
2023-07-11T13:12:13Z
91
2023-07-11T13:12:19Z
91.2
2023-07-11T13:12:24Z
91.3
2023-07-11T13:12:29Z
91.4
2023-07-11T13:12:38Z
91.5
2023-07-11T13:12:44Z
91.6
2023-07-11T13:12:50Z
92.2
2023-07-11T13:12:58Z
93.3
2023-07-11T13:13:03Z
94
2023-07-11T13:13:08Z
94.9
2023-07-11T13:13:16Z
95.8
2023-07-11T13:13:23Z
96.9
2023-07-11T13:13:28Z
97.7
2023-07-11T13:13:33Z
98.5
2023-07-11T13:13:40Z
99.2
2023-07-11T13:13:46Z
99.8
2023-07-11T13:14:03Z
101.1
2023-07-11T13:14:34Z
101.8
2023-07-11T13:14:45Z
102.5
2023-07-11T13:14:56Z
103.1
2023-07-11T13:15:06Z
103.8
2023-07-11T13:15:14Z
104.5
2023-07-11T13:15:25Z
105.2
2023-07-11T13:15:35Z
105.7
2023-07-11T13:15:43Z
106.4
2023-07-11T13:15:51Z
107.1
2023-07-11T13:16:01Z
107.6
2023-07-11T13:16:08Z
108
2023-07-11T13:16:15Z
108.2
2023-07-11T13:16:22Z
108.5
2023-07-11T13:16:29Z
108.7
2023-07-11T13:16:35Z
108.9
2023-07-11T13:16:40Z
109.1
2023-07-11T13:16:46Z
109.4
2023-07-11T13:16:53Z
109.6
2023-07-11T13:17:00Z
109.6
2023-07-11T13:17:06Z
109.6
2023-07-11T13:17:11Z
109.5
2023-07-11T13:17:17Z
109.4
2023-07-11T13:17:23Z
109.3
2023-07-11T13:17:29Z
109.2
2023-07-11T13:17:34Z
108.9
2023-07-11T13:17:39Z
108.8
2023-07-11T13:17:45Z
109.4
2023-07-11T13:17:51Z
110.1
2023-07-11T13:17:57Z
111.1
2023-07-11T13:18:03Z
112.2
2023-07-11T13:18:08Z
111.1
2023-07-11T13:18:31Z
111.1
2023-07-11T13:18:42Z
111.8
2023-07-11T13:18:48Z
112.7
2023-07-11T13:18:53Z
113.4
2023-07-11T13:18:58Z
113.7
2023-07-11T13:19:08Z
113.9
2023-07-11T13:19:29Z
114.6
2023-07-11T13:19:34Z
115.2
2023-07-11T13:19:39Z
115.8
2023-07-11T13:19:45Z
116.3
2023-07-11T13:19:51Z
116.7
2023-07-11T13:19:57Z
117.2
2023-07-11T13:20:02Z
117.9
2023-07-11T13:20:07Z
118
2023-07-11T13:20:12Z
117.6
2023-07-11T13:20:17Z
116.9
2023-07-11T13:20:23Z
116.4
2023-07-11T13:20:28Z
115.7
2023-07-11T13:20:34Z
114.7
2023-07-11T13:20:40Z
113.8
2023-07-11T13:20:45Z
112.8
2023-07-11T13:20:51Z
111.7
2023-07-11T13:20:56Z
111.1
2023-07-11T13:21:01Z
110.5
2023-07-11T13:21:06Z
110.4
2023-07-11T13:21:11Z
110.6
2023-07-11T13:21:17Z
110.6
2023-07-11T13:21:23Z
110.4
2023-07-11T13:21:29Z
110.3
2023-07-11T13:21:35Z
109.9
2023-07-11T13:21:41Z
109.3
2023-07-11T13:21:47Z
108.8
2023-07-11T13:21:52Z
108.2
2023-07-11T13:21:58Z
107.5
2023-07-11T13:22:03Z
106.3
2023-07-11T13:22:08Z
104.8
2023-07-11T13:22:13Z
103.5
2023-07-11T13:22:18Z
102.5
2023-07-11T13:24:41Z
101.9
2023-07-11T13:25:39Z
102.8
2023-07-11T13:26:09Z
101.6
2023-07-11T13:26:26Z
100
2023-07-11T13:26:32Z
97.9
2023-07-11T13:26:37Z
96.1
2023-07-11T13:26:43Z
94.5
2023-07-11T13:26:49Z
93.1
2023-07-11T13:26:55Z
91.4
2023-07-11T13:27:01Z
90
2023-07-11T13:27:06Z
88.5
2023-07-11T13:27:11Z
86.7
2023-07-11T13:27:20Z
86.1
2023-07-11T13:27:26Z
85.6
2023-07-11T13:27:33Z
85
2023-07-11T13:27:38Z
84.5
2023-07-11T13:27:44Z
84
2023-07-11T13:27:50Z
83.7
2023-07-11T13:27:55Z
83.2
2023-07-11T13:28:02Z
82.7
2023-07-11T13:28:07Z
82.3
2023-07-11T13:28:16Z
81.8
2023-07-11T13:28:21Z
81.1
2023-07-11T13:28:26Z
80.5
2023-07-11T13:28:31Z
79.6
2023-07-11T13:28:36Z
79.4
2023-07-11T13:28:41Z
78.8
2023-07-11T13:28:46Z
78.2
2023-07-11T13:28:52Z
77.4
2023-07-11T13:28:57Z
76.5
2023-07-11T13:29:02Z
74.9
2023-07-11T13:29:07Z
73.8
2023-07-11T13:29:12Z
72.8
2023-07-11T13:29:18Z
71.9
2023-07-11T13:29:24Z
71.1
2023-07-11T13:29:29Z
70.2
2023-07-11T13:29:34Z
68.8
2023-07-11T13:29:39Z
67.3
2023-07-11T13:29:44Z
66.4
2023-07-11T13:29:50Z
66
2023-07-11T13:29:55Z
67.1
2023-07-11T13:30:00Z
67.9
2023-07-11T13:30:06Z
69.2
2023-07-11T13:30:13Z
70.5
2023-07-11T13:30:19Z
71.8
2023-07-11T13:30:24Z
73.2
2023-07-11T13:30:29Z
74.4
2023-07-11T13:30:34Z
75.6
2023-07-11T13:30:39Z
76.6
2023-07-11T13:30:45Z
77.5
2023-07-11T13:30:50Z
78.4
2023-07-11T13:30:55Z
79.8
2023-07-11T13:31:00Z
80.6
2023-07-11T13:31:05Z
81.2
2023-07-11T13:31:10Z
80.1
2023-07-11T13:31:17Z
78.3
2023-07-11T13:31:22Z
76.2
2023-07-11T13:31:27Z
74.4
2023-07-11T13:31:32Z
72.4
2023-07-11T13:31:37Z
70.9
2023-07-11T13:31:42Z
69.5
2023-07-11T13:31:47Z
68.1
2023-07-11T13:31:53Z
66.6
2023-07-11T13:31:58Z
65.5
2023-07-11T13:32:03Z
64.5
2023-07-11T13:32:08Z
63.8
2023-07-11T13:32:13Z
63.3
2023-07-11T13:32:18Z
62.8
2023-07-11T13:32:23Z
62.3
2023-07-11T13:32:28Z
61.9
2023-07-11T13:32:33Z
61.4
2023-07-11T13:32:38Z
60.9
2023-07-11T13:32:44Z
60.9
2023-07-11T13:32:49Z
60.9
2023-07-11T13:32:54Z
60.9
2023-07-11T13:32:59Z
60.9
2023-07-11T13:33:05Z
60.9
2023-07-11T13:33:10Z
61
2023-07-11T13:33:15Z
61
2023-07-11T13:33:20Z
61
2023-07-11T13:33:25Z
61
2023-07-11T13:33:30Z
61.1
2023-07-11T13:33:35Z
61.1
2023-07-11T13:33:40Z
61.1
2023-07-11T13:33:45Z
61.2
2023-07-11T13:33:50Z
61.2
2023-07-11T13:33:55Z
61.3
2023-07-11T13:34:00Z
61.2
2023-07-11T13:34:05Z
61
2023-07-11T13:34:11Z
60.8
2023-07-11T13:34:16Z
60.6
2023-07-11T13:34:21Z
60.4
2023-07-11T13:34:27Z
60.2
2023-07-11T13:34:32Z
60
2023-07-11T13:34:38Z
59.8
2023-07-11T13:34:43Z
59.9
2023-07-11T13:34:49Z
60
2023-07-11T13:34:55Z
60.1
2023-07-11T13:35:01Z
60.3
2023-07-11T13:35:07Z
60.4
2023-07-11T13:35:13Z
60.6
2023-07-11T13:35:18Z
60.7
2023-07-11T13:35:23Z
60.9
2023-07-11T13:35:28Z
61
2023-07-11T13:35:33Z
61
2023-07-11T13:35:38Z
61
2023-07-11T13:35:43Z
61
2023-07-11T13:35:48Z
61
2023-07-11T13:35:53Z
61
2023-07-11T13:35:58Z
61
2023-07-11T13:36:04Z
61.1
2023-07-11T13:36:11Z
61.3
2023-07-11T13:36:17Z
61.5
2023-07-11T13:36:22Z
61.7
2023-07-11T13:36:27Z
61.9
2023-07-11T13:36:32Z
62
2023-07-11T13:36:37Z
62.1
2023-07-11T13:36:42Z
62.2
2023-07-11T13:36:47Z
62.2
2023-07-11T13:36:52Z
62.2
2023-07-11T13:36:58Z
62.1
2023-07-11T13:37:04Z
62.1
2023-07-11T13:37:09Z
62
2023-07-11T13:37:14Z
62
2023-07-11T13:37:19Z
62
2023-07-11T13:37:24Z
61.9
2023-07-11T13:37:29Z
61.8
2023-07-11T13:37:34Z
61.6
2023-07-11T13:37:39Z
61.4
2023-07-11T13:37:52Z
61.2
2023-07-11T13:37:58Z
61.2
2023-07-11T13:38:22Z
61
2023-07-11T13:38:27Z
60.8
2023-07-11T13:38:32Z
60.7
2023-07-11T13:38:37Z
60.6
2023-07-11T13:38:42Z
60.7
2023-07-11T13:38:47Z
60.8
2023-07-11T13:38:52Z
60.9
2023-07-11T13:39:35Z
61
2023-07-11T13:39:42Z
61.1
2023-07-11T13:39:47Z
61.1
2023-07-11T13:39:52Z
61.3
2023-07-11T13:39:57Z
61.3
2023-07-11T13:40:02Z
61.4
2023-07-11T13:40:07Z
61.4
2023-07-11T13:40:12Z
61.4
2023-07-11T13:40:17Z
61.4
2023-07-11T13:40:22Z
61.5
2023-07-11T13:40:29Z
61.5
2023-07-11T13:40:34Z
61.5
2023-07-11T13:40:39Z
61.3
2023-07-11T13:40:44Z
61.2
2023-07-11T13:40:49Z
61.1
2023-07-11T13:40:54Z
60.9
2023-07-11T13:40:59Z
60.8
2023-07-11T13:41:04Z
60.7
2023-07-11T13:41:09Z
60.6
2023-07-11T13:41:14Z
60.4
2023-07-11T13:41:19Z
60.3
2023-07-11T13:41:24Z
60.2
2023-07-11T13:41:33Z
60.1
2023-07-11T13:41:38Z
60
2023-07-11T13:41:43Z
60.1
2023-07-11T13:41:49Z
60.1
2023-07-11T13:41:54Z
60.1
2023-07-11T13:41:59Z
60.1
2023-07-11T13:42:04Z
60.1
2023-07-11T13:42:09Z
60.1
2023-07-11T13:42:14Z
60
2023-07-11T13:42:19Z
60
2023-07-11T13:42:24Z
59.9
2023-07-11T13:42:29Z
59.8
2023-07-11T13:42:34Z
59.7
2023-07-11T13:42:39Z
59.6
2023-07-11T13:42:44Z
59.5
2023-07-11T13:42:49Z
59.4
2023-07-11T13:42:54Z
59.3
2023-07-11T13:42:59Z
59.2
2023-07-11T13:43:04Z
59.1
2023-07-11T13:43:09Z
59
2023-07-11T13:43:14Z
59.2
2023-07-11T13:43:19Z
59.4
2023-07-11T13:43:24Z
59.6
2023-07-11T13:43:29Z
59.8
2023-07-11T13:43:34Z
59.9
2023-07-11T13:43:39Z
60.1
2023-07-11T13:43:44Z
60.2
2023-07-11T13:43:49Z
60.4
2023-07-11T13:43:54Z
60.5
2023-07-11T13:44:00Z
60.6
2023-07-11T13:44:05Z
60.6
2023-07-11T13:44:10Z
60.6
2023-07-11T13:44:15Z
60.7
2023-07-11T13:44:21Z
60.7
2023-07-11T13:44:26Z
60.7
2023-07-11T13:44:32Z
60.7
2023-07-11T13:44:37Z
60.7
2023-07-11T13:44:42Z
60.8
2023-07-11T13:44:47Z
60.8
2023-07-11T13:44:52Z
60.7
2023-07-11T13:44:57Z
60.7
2023-07-11T13:45:02Z
60.7
2023-07-11T13:45:07Z
60.7
2023-07-11T13:45:12Z
60.6
2023-07-11T13:45:17Z
60.6
2023-07-11T13:45:22Z
60.5
2023-07-11T13:45:27Z
60.6
2023-07-11T13:45:32Z
60.6
2023-07-11T13:45:37Z
60.7
2023-07-11T13:45:43Z
60.7
2023-07-11T13:45:48Z
60.8
2023-07-11T13:45:53Z
60.9
2023-07-11T13:45:58Z
60.9
2023-07-11T13:46:03Z
61
2023-07-11T13:46:08Z
60.9
2023-07-11T13:46:13Z
60.6
2023-07-11T13:46:18Z
60.3
2023-07-11T13:46:23Z
59.9
2023-07-11T13:46:28Z
59.6
2023-07-11T13:46:33Z
59.2
2023-07-11T13:46:38Z
58.9
2023-07-11T13:46:43Z
58.5
2023-07-11T13:46:48Z
58.6
2023-07-11T13:46:53Z
58.6
2023-07-11T13:46:58Z
58.7
2023-07-11T13:47:03Z
58.8
2023-07-11T13:47:08Z
58.9
2023-07-11T13:47:13Z
59
2023-07-11T13:47:18Z
59
2023-07-11T13:47:23Z
59.2
2023-07-11T13:47:28Z
59.3
2023-07-11T13:47:33Z
59.5
2023-07-11T13:47:38Z
59.7
2023-07-11T13:47:43Z
59.9
2023-07-11T13:47:48Z
60.1
2023-07-11T13:47:53Z
60.3
2023-07-11T13:47:58Z
60.5
2023-07-11T13:48:03Z
60.6
2023-07-11T13:48:08Z
60.7
2023-07-11T13:48:13Z
60.9
2023-07-11T13:48:18Z
61
2023-07-11T13:48:23Z
61.1
2023-07-11T13:48:28Z
61.3
2023-07-11T13:48:33Z
61.4
2023-07-11T13:48:38Z
61.5
2023-07-11T13:48:44Z
61.6
2023-07-11T13:48:49Z
61.8
2023-07-11T13:48:54Z
61.9
2023-07-11T13:48:59Z
62.1
2023-07-11T13:49:05Z
62.2
2023-07-11T13:49:10Z
62.4
2023-07-11T13:49:15Z
62.5
2023-07-11T13:49:20Z
62.7
2023-07-11T13:49:25Z
63
2023-07-11T13:49:30Z
63.2
2023-07-11T13:49:35Z
63.4
2023-07-11T13:49:40Z
63.6
2023-07-11T13:49:46Z
63.8
2023-07-11T13:49:51Z
64
2023-07-11T13:49:56Z
64.2
2023-07-11T13:50:01Z
64.4
2023-07-11T13:50:07Z
64.5
2023-07-11T13:50:12Z
64.5
2023-07-11T13:50:17Z
64.5
2023-07-11T13:50:22Z
64.6
2023-07-11T13:50:27Z
64.6
2023-07-11T13:50:33Z
64.7
2023-07-11T13:50:38Z
64.7
2023-07-11T13:50:44Z
64.7
2023-07-11T13:50:50Z
64.8
2023-07-11T13:50:55Z
64.8
2023-07-11T13:51:00Z
64.8
2023-07-11T13:51:06Z
64.7
2023-07-11T13:51:11Z
64.6
2023-07-11T13:51:16Z
64.4
2023-07-11T13:51:21Z
64.4
2023-07-11T13:51:27Z
64.4
2023-07-11T13:51:33Z
64.4
2023-07-11T13:51:38Z
64.4
2023-07-11T13:51:51Z
64.4
2023-07-11T13:51:56Z
64.3
2023-07-11T13:52:02Z
64.3
2023-07-11T13:52:07Z
64.2
2023-07-11T13:52:13Z
64
2023-07-11T13:52:19Z
64
2023-07-11T13:52:25Z
63.9
2023-07-11T13:52:31Z
64.2
2023-07-11T13:52:37Z
64.4
2023-07-11T13:52:42Z
64.5
2023-07-11T13:52:47Z
64.6
2023-07-11T13:52:52Z
64.6
2023-07-11T13:52:57Z
64.6
2023-07-11T13:53:02Z
64.6
2023-07-11T13:53:08Z
64.5
2023-07-11T13:53:13Z
64.4
2023-07-11T13:53:18Z
64.3
2023-07-11T13:53:24Z
64.1
2023-07-11T13:53:29Z
64
2023-07-11T13:53:34Z
64
2023-07-11T13:53:39Z
63.9
2023-07-11T13:53:44Z
63.9
2023-07-11T13:53:49Z
64.2
2023-07-11T13:53:54Z
64.2
2023-07-11T13:54:01Z
64.3
2023-07-11T13:54:08Z
64.6
2023-07-11T13:54:15Z
64.8
2023-07-11T13:54:21Z
65
2023-07-11T13:54:26Z
65.2
2023-07-11T13:54:31Z
65.4
2023-07-11T13:54:36Z
65.6
2023-07-11T13:54:41Z
65.8
2023-07-11T13:54:46Z
65.9
2023-07-11T13:54:51Z
66.1
2023-07-11T13:54:57Z
66.3
2023-07-11T13:55:02Z
66.5
2023-07-11T13:55:07Z
66.6
2023-07-11T13:55:12Z
66.9
2023-07-11T13:55:17Z
67
2023-07-11T13:55:23Z
67.1
2023-07-11T13:55:28Z
67.2
2023-07-11T13:55:33Z
67.3
2023-07-11T13:55:39Z
67.4
2023-07-11T13:55:45Z
67.6
2023-07-11T13:55:51Z
67.7
2023-07-11T13:55:56Z
67.7
2023-07-11T13:56:01Z
67.6
2023-07-11T13:56:06Z
67.5
2023-07-11T13:56:11Z
67.5
2023-07-11T13:56:17Z
67.9
2023-07-11T13:57:31Z
67.9
2023-07-11T13:57:36Z
68
2023-07-11T13:57:42Z
68.1
2023-07-11T13:57:47Z
68.1
2023-07-11T13:57:52Z
68
2023-07-11T13:57:57Z
68
2023-07-11T13:58:02Z
68
2023-07-11T13:58:08Z
68
2023-07-11T13:58:35Z
67.9
2023-07-11T13:58:40Z
67.8
2023-07-11T13:58:45Z
67.8
2023-07-11T13:58:50Z
67.8
2023-07-11T13:58:55Z
67.9
2023-07-11T13:59:00Z
68
2023-07-11T13:59:05Z
68
2023-07-11T13:59:11Z
68
2023-07-11T13:59:16Z
68.1
2023-07-11T13:59:21Z
67.9
2023-07-11T13:59:28Z
68
2023-07-11T13:59:33Z
68.1
2023-07-11T13:59:39Z
68.2
2023-07-11T13:59:44Z
68.4
2023-07-11T13:59:49Z
68.4
2023-07-11T13:59:54Z
68.4
2023-07-11T14:00:00Z
68.5
2023-07-11T14:00:06Z
68.5
2023-07-11T14:00:11Z
68.5
2023-07-11T14:00:16Z
68.6
2023-07-11T14:00:21Z
68.6
2023-07-11T14:00:26Z
68.2
2023-07-11T14:00:31Z
67.6
2023-07-11T14:00:36Z
67.1
2023-07-11T14:00:41Z
66.5
2023-07-11T14:00:46Z
65.8
2023-07-11T14:00:51Z
65.1
2023-07-11T14:00:56Z
64.3
2023-07-11T14:01:01Z
63.8
2023-07-11T14:01:06Z
63.3
2023-07-11T14:01:11Z
62.7
2023-07-11T14:01:16Z
62
2023-07-11T14:01:21Z
61.4
2023-07-11T14:01:26Z
60.8
2023-07-11T14:01:31Z
60.4
2023-07-11T14:01:36Z
59.9
2023-07-11T14:01:41Z
59.4
2023-07-11T14:01:46Z
59.2
2023-07-11T14:01:52Z
59
2023-07-11T14:01:57Z
58.8
2023-07-11T14:02:02Z
58.8
2023-07-11T14:02:07Z
58.7
2023-07-11T14:02:12Z
58.7
2023-07-11T14:02:17Z
58.6
2023-07-11T14:02:22Z
58.5
2023-07-11T14:02:27Z
58.3
2023-07-11T14:02:32Z
58.1
2023-07-11T14:02:39Z
57.7
2023-07-11T14:02:44Z
57.3
2023-07-11T14:02:49Z
57
2023-07-11T14:02:54Z
56.8
2023-07-11T14:02:59Z
56.3
2023-07-11T14:03:05Z
56
2023-07-11T14:03:10Z
55.7
2023-07-11T14:03:15Z
55.6
2023-07-11T14:03:21Z
55.8
2023-07-11T14:03:26Z
55.9
2023-07-11T14:03:36Z
56
2023-07-11T14:03:42Z
56
2023-07-11T14:03:51Z
56.1
2023-07-11T14:04:03Z
56.3
2023-07-11T14:04:08Z
56.5
2023-07-11T14:04:13Z
56.6
2023-07-11T14:04:18Z
56.8
2023-07-11T14:04:23Z
57.1
2023-07-11T14:04:28Z
57.3
2023-07-11T14:04:33Z
57.7
2023-07-11T14:04:38Z
57.9
2023-07-11T14:04:44Z
58.3
2023-07-11T14:04:49Z
58.9
2023-07-11T14:04:55Z
59.6
2023-07-11T14:05:01Z
60.4
2023-07-11T14:05:06Z
61.2
2023-07-11T14:05:11Z
61.6
2023-07-11T14:05:16Z
62
2023-07-11T14:05:21Z
62.6
2023-07-11T14:05:26Z
63.2
2023-07-11T14:05:31Z
64.1
2023-07-11T14:05:37Z
64.7
2023-07-11T14:05:42Z
65.2
2023-07-11T14:05:47Z
65.9
2023-07-11T14:05:52Z
66.2
2023-07-11T14:05:57Z
66.4
2023-07-11T14:06:02Z
66.7
2023-07-11T14:06:08Z
66.7
2023-07-11T14:06:13Z
66.6
2023-07-11T14:06:18Z
66.5
2023-07-11T14:06:23Z
66.3
2023-07-11T14:06:29Z
66.3
2023-07-11T14:06:34Z
66.4
2023-07-11T14:06:39Z
66.4
2023-07-11T14:06:44Z
67.5
2023-07-11T14:06:49Z
68.7
2023-07-11T14:07:04Z
68.4
2023-07-11T14:09:31Z
66.5
2023-07-11T14:09:36Z
65.4
2023-07-11T14:09:43Z
65.5
2023-07-11T14:09:51Z
64.8
2023-07-11T14:09:59Z
63.8
2023-07-11T14:10:05Z
63.3
2023-07-11T14:10:10Z
62.7
2023-07-11T14:10:15Z
62
2023-07-11T14:10:29Z
61.5
2023-07-11T14:10:36Z
60.6
2023-07-11T14:10:46Z
60.2
2023-07-11T14:10:58Z
59.4
2023-07-11T14:11:05Z
58.6
2023-07-11T14:11:10Z
57.9
2023-07-11T14:11:36Z
57.2
2023-07-11T14:11:45Z
56.7
2023-07-11T14:11:52Z
57
2023-07-11T14:12:02Z
57.5
2023-07-11T14:12:13Z
1