Randos hors Région parisienne 0000FF 1 4 121.4 2024-01-23T07:32:48Z 121.5 2024-01-23T07:32:58Z 121.7 2024-01-23T07:33:03Z 121.9 2024-01-23T07:33:08Z 122.1 2024-01-23T07:33:13Z 122.3 2024-01-23T07:33:18Z 122.5 2024-01-23T07:33:23Z 122.8 2024-01-23T07:33:28Z 123 2024-01-23T07:33:33Z 123.3 2024-01-23T07:33:38Z 123.5 2024-01-23T07:33:43Z 123.8 2024-01-23T07:33:48Z 124 2024-01-23T07:33:53Z 124.2 2024-01-23T07:33:58Z 124.4 2024-01-23T07:34:03Z 124.5 2024-01-23T07:34:08Z 124.7 2024-01-23T07:34:13Z 124.9 2024-01-23T07:34:18Z 125 2024-01-23T07:34:23Z 125.1 2024-01-23T07:34:28Z 125.2 2024-01-23T07:34:33Z 125.4 2024-01-23T07:34:39Z 125.6 2024-01-23T07:34:44Z 125.7 2024-01-23T07:34:49Z 125.8 2024-01-23T07:34:54Z 125.9 2024-01-23T07:34:59Z 126.1 2024-01-23T07:35:04Z 126.2 2024-01-23T07:35:09Z 126.3 2024-01-23T07:35:14Z 126.3 2024-01-23T07:35:19Z 126.5 2024-01-23T07:35:24Z 126.6 2024-01-23T07:35:29Z 126.7 2024-01-23T07:35:34Z 126.5 2024-01-23T07:35:39Z 126.4 2024-01-23T07:35:44Z 126.3 2024-01-23T07:35:49Z 126.2 2024-01-23T07:35:54Z 126.1 2024-01-23T07:35:59Z 126 2024-01-23T07:36:04Z 125.9 2024-01-23T07:36:09Z 125.8 2024-01-23T07:36:14Z 125.7 2024-01-23T07:36:19Z 125.6 2024-01-23T07:36:24Z 125.5 2024-01-23T07:36:29Z 125.6 2024-01-23T07:36:34Z 125.7 2024-01-23T07:36:39Z 125.7 2024-01-23T07:36:44Z 125.6 2024-01-23T07:36:49Z 125.5 2024-01-23T07:36:54Z 125.5 2024-01-23T07:36:59Z 125.4 2024-01-23T07:37:04Z 125.4 2024-01-23T07:37:09Z 125.2 2024-01-23T07:37:14Z 124.9 2024-01-23T07:37:19Z 124.6 2024-01-23T07:37:24Z 124.3 2024-01-23T07:37:29Z 124 2024-01-23T07:37:34Z 123.7 2024-01-23T07:37:39Z 123.3 2024-01-23T07:37:44Z 122.8 2024-01-23T07:37:49Z 122.5 2024-01-23T07:37:54Z 122.2 2024-01-23T07:37:59Z 121.9 2024-01-23T07:38:04Z 121.6 2024-01-23T07:38:09Z 121.4 2024-01-23T07:38:14Z 121 2024-01-23T07:38:19Z 121 2024-01-23T07:38:24Z 121.2 2024-01-23T07:38:29Z 121.3 2024-01-23T07:38:35Z 121.5 2024-01-23T07:38:40Z 121.5 2024-01-23T07:38:45Z 121.5 2024-01-23T07:38:50Z 121.5 2024-01-23T07:38:55Z 121.5 2024-01-23T07:39:01Z 121.5 2024-01-23T07:39:06Z 121.4 2024-01-23T07:39:13Z 121.4 2024-01-23T07:39:19Z 121.5 2024-01-23T07:39:24Z 121.5 2024-01-23T07:39:29Z 121.6 2024-01-23T07:39:34Z 121.6 2024-01-23T07:39:40Z 121.7 2024-01-23T07:39:45Z 121.8 2024-01-23T07:39:50Z 122 2024-01-23T07:39:55Z 122.1 2024-01-23T07:40:01Z 122.2 2024-01-23T07:40:07Z 122.2 2024-01-23T07:40:53Z 122.4 2024-01-23T07:40:58Z 122.5 2024-01-23T07:41:03Z 122.7 2024-01-23T07:41:08Z 122.9 2024-01-23T07:41:13Z 122.8 2024-01-23T07:41:19Z 122.6 2024-01-23T07:41:24Z 122.4 2024-01-23T07:41:29Z 122.3 2024-01-23T07:41:34Z 122.1 2024-01-23T07:41:39Z 121.9 2024-01-23T07:41:44Z 121.7 2024-01-23T07:41:49Z 121.6 2024-01-23T07:41:54Z 121.4 2024-01-23T07:41:59Z 121.2 2024-01-23T07:42:04Z 121.1 2024-01-23T07:42:09Z 121.1 2024-01-23T07:42:14Z 121 2024-01-23T07:42:19Z 121 2024-01-23T07:42:24Z 121 2024-01-23T07:42:29Z 120.9 2024-01-23T07:42:34Z 120.8 2024-01-23T07:42:39Z 120.8 2024-01-23T07:42:44Z 120.8 2024-01-23T07:42:49Z 120.5 2024-01-23T07:42:57Z 120.3 2024-01-23T07:43:02Z 120.6 2024-01-23T07:43:07Z 121.3 2024-01-23T07:43:12Z 122.1 2024-01-23T07:43:17Z 122.9 2024-01-23T07:43:22Z 123.4 2024-01-23T07:43:29Z 124 2024-01-23T07:44:02Z 124.2 2024-01-23T07:44:07Z 124.6 2024-01-23T07:44:13Z 124.7 2024-01-23T07:44:18Z 124.9 2024-01-23T07:44:24Z 124.6 2024-01-23T07:44:29Z 124.3 2024-01-23T07:44:34Z 124.1 2024-01-23T07:44:39Z 123.9 2024-01-23T07:44:44Z 123.8 2024-01-23T07:44:49Z 123.7 2024-01-23T07:44:54Z 123.5 2024-01-23T07:44:59Z 123.3 2024-01-23T07:45:04Z 123.4 2024-01-23T07:45:09Z 123.6 2024-01-23T07:45:14Z 123.8 2024-01-23T07:45:19Z 124 2024-01-23T07:45:24Z 124 2024-01-23T07:45:29Z 124.3 2024-01-23T07:45:34Z 124.5 2024-01-23T07:45:39Z 124.7 2024-01-23T07:45:44Z 124.8 2024-01-23T07:45:49Z 125 2024-01-23T07:45:54Z 125.2 2024-01-23T07:45:59Z 125.2 2024-01-23T07:46:04Z 125 2024-01-23T07:46:09Z 124.8 2024-01-23T07:46:14Z 124.7 2024-01-23T07:46:19Z 124.5 2024-01-23T07:46:24Z 124.3 2024-01-23T07:46:29Z 124.2 2024-01-23T07:46:39Z 124 2024-01-23T07:46:44Z 123.8 2024-01-23T07:46:49Z 123.7 2024-01-23T07:46:54Z 123.5 2024-01-23T07:46:59Z 123.4 2024-01-23T07:47:04Z 123.2 2024-01-23T07:47:09Z 123.1 2024-01-23T07:47:14Z 123 2024-01-23T07:47:19Z 123 2024-01-23T07:47:24Z 123.1 2024-01-23T07:47:29Z 123.1 2024-01-23T07:47:34Z 123.2 2024-01-23T07:47:39Z 123.3 2024-01-23T07:47:44Z 123.3 2024-01-23T07:47:49Z 123.4 2024-01-23T07:47:54Z 123.6 2024-01-23T07:47:59Z 123.8 2024-01-23T07:48:04Z 124.1 2024-01-23T07:48:09Z 124.3 2024-01-23T07:48:14Z 124.5 2024-01-23T07:48:19Z 124.7 2024-01-23T07:48:24Z 124.8 2024-01-23T07:48:29Z 124.9 2024-01-23T07:48:34Z 125 2024-01-23T07:48:39Z 125 2024-01-23T07:48:44Z 125 2024-01-23T07:48:53Z 125 2024-01-23T07:48:58Z 125.1 2024-01-23T07:49:03Z 125.2 2024-01-23T07:49:08Z 125.3 2024-01-23T07:49:13Z 125.4 2024-01-23T07:49:18Z 125.4 2024-01-23T07:49:23Z 125.5 2024-01-23T07:49:28Z 125.7 2024-01-23T07:49:33Z 125.8 2024-01-23T07:49:38Z 125.9 2024-01-23T07:49:43Z 126 2024-01-23T07:49:48Z 126.1 2024-01-23T07:49:53Z 126.1 2024-01-23T07:49:58Z 126.1 2024-01-23T07:50:03Z 126.1 2024-01-23T07:50:08Z 125.9 2024-01-23T07:50:13Z 125.9 2024-01-23T07:50:18Z 125.8 2024-01-23T07:50:23Z 125.8 2024-01-23T07:50:28Z 125.7 2024-01-23T07:50:33Z 125.7 2024-01-23T07:50:38Z 125.6 2024-01-23T07:50:43Z 125.4 2024-01-23T07:50:48Z 125.2 2024-01-23T07:50:53Z 125.1 2024-01-23T07:50:58Z 124.8 2024-01-23T07:51:03Z 124.6 2024-01-23T07:51:08Z 124.5 2024-01-23T07:51:13Z 124.4 2024-01-23T07:51:18Z 124.3 2024-01-23T07:51:23Z 124.2 2024-01-23T07:51:28Z 124.1 2024-01-23T07:51:33Z 124 2024-01-23T07:51:38Z 123.9 2024-01-23T07:51:44Z 123.9 2024-01-23T07:51:49Z 123.9 2024-01-23T07:51:54Z 123.9 2024-01-23T07:51:59Z 124 2024-01-23T07:52:04Z 124 2024-01-23T07:52:09Z 124 2024-01-23T07:52:14Z 124 2024-01-23T07:52:19Z 123.9 2024-01-23T07:52:24Z 123.9 2024-01-23T07:52:29Z 123.8 2024-01-23T07:52:34Z 123.7 2024-01-23T07:52:39Z 123.7 2024-01-23T07:52:44Z 123.7 2024-01-23T07:52:49Z 123.6 2024-01-23T07:52:54Z 123.6 2024-01-23T07:52:59Z 123.5 2024-01-23T07:53:04Z 123.4 2024-01-23T07:53:09Z 123.3 2024-01-23T07:53:14Z 123.2 2024-01-23T07:53:19Z 123.2 2024-01-23T07:53:24Z 123.1 2024-01-23T07:53:29Z 122.9 2024-01-23T07:53:34Z 122.8 2024-01-23T07:53:39Z 122.6 2024-01-23T07:53:44Z 122.2 2024-01-23T07:53:49Z 121.8 2024-01-23T07:53:54Z 121.4 2024-01-23T07:53:59Z 121.7 2024-01-23T07:54:17Z 121.3 2024-01-23T07:54:42Z 121 2024-01-23T07:54:47Z 120.5 2024-01-23T07:54:52Z 120.1 2024-01-23T07:54:57Z 119.7 2024-01-23T07:55:02Z 119.2 2024-01-23T07:55:07Z 118.8 2024-01-23T07:55:12Z 118.4 2024-01-23T07:55:17Z 118.1 2024-01-23T07:55:22Z 117.9 2024-01-23T07:55:27Z 117.8 2024-01-23T07:55:33Z 117.6 2024-01-23T07:55:39Z 117.5 2024-01-23T07:55:49Z 117.6 2024-01-23T07:56:18Z 117.5 2024-01-23T07:56:25Z 117.4 2024-01-23T07:56:30Z 117.2 2024-01-23T07:56:35Z 117 2024-01-23T07:56:40Z 116.7 2024-01-23T07:56:45Z 116.4 2024-01-23T07:56:50Z 116.1 2024-01-23T07:56:55Z 115.8 2024-01-23T07:57:00Z 115.4 2024-01-23T07:57:05Z 115.1 2024-01-23T07:57:10Z 114.9 2024-01-23T07:57:15Z 114.7 2024-01-23T07:57:20Z 114.6 2024-01-23T07:57:25Z 114.4 2024-01-23T07:57:30Z 114.3 2024-01-23T07:57:35Z 114.2 2024-01-23T07:57:40Z 114.1 2024-01-23T07:57:45Z 114.2 2024-01-23T07:57:50Z 114.2 2024-01-23T07:57:55Z 114.3 2024-01-23T07:58:00Z 114.3 2024-01-23T07:58:05Z 114.3 2024-01-23T07:58:10Z 114.3 2024-01-23T07:58:15Z 114.2 2024-01-23T07:58:20Z 114 2024-01-23T07:58:26Z 113.9 2024-01-23T07:58:33Z 113.7 2024-01-23T07:58:38Z 113.5 2024-01-23T07:58:43Z 113.2 2024-01-23T07:58:48Z 113 2024-01-23T07:58:53Z 112.8 2024-01-23T07:58:58Z 112.9 2024-01-23T07:59:03Z 113 2024-01-23T07:59:08Z 113.2 2024-01-23T07:59:13Z 113.3 2024-01-23T07:59:18Z 113.5 2024-01-23T07:59:23Z 113.7 2024-01-23T07:59:28Z 113.8 2024-01-23T07:59:33Z 113.9 2024-01-23T07:59:38Z 113.9 2024-01-23T07:59:43Z 113.9 2024-01-23T07:59:48Z 113.9 2024-01-23T07:59:53Z 113.9 2024-01-23T07:59:58Z 114 2024-01-23T08:00:03Z 114 2024-01-23T08:00:08Z 113.9 2024-01-23T08:00:13Z 113.8 2024-01-23T08:00:18Z 113.6 2024-01-23T08:00:23Z 113.5 2024-01-23T08:00:28Z 113.4 2024-01-23T08:00:33Z 113.2 2024-01-23T08:00:38Z 113.1 2024-01-23T08:00:43Z 113 2024-01-23T08:00:48Z 112.8 2024-01-23T08:00:53Z 112.7 2024-01-23T08:00:58Z 112.6 2024-01-23T08:01:03Z 112.4 2024-01-23T08:01:08Z 112.3 2024-01-23T08:01:13Z 112.4 2024-01-23T08:01:18Z 112.7 2024-01-23T08:01:23Z 113 2024-01-23T08:01:28Z 113.2 2024-01-23T08:01:33Z 113.5 2024-01-23T08:01:38Z 113.6 2024-01-23T08:01:43Z 113.5 2024-01-23T08:01:55Z 113.5 2024-01-23T08:02:01Z 113.5 2024-01-23T08:02:06Z 113.8 2024-01-23T08:02:12Z 114 2024-01-23T08:02:18Z 114.3 2024-01-23T08:02:23Z 114.5 2024-01-23T08:02:30Z 114.7 2024-01-23T08:02:37Z 115 2024-01-23T08:02:42Z 115.3 2024-01-23T08:02:47Z 115.6 2024-01-23T08:02:52Z 115.8 2024-01-23T08:02:57Z 116.1 2024-01-23T08:03:02Z 116.5 2024-01-23T08:03:07Z 116.7 2024-01-23T08:03:12Z 116.8 2024-01-23T08:03:17Z 116.8 2024-01-23T08:03:22Z 116.9 2024-01-23T08:03:27Z 116.9 2024-01-23T08:03:32Z 117 2024-01-23T08:03:37Z 117 2024-01-23T08:03:43Z 117 2024-01-23T08:03:48Z 117 2024-01-23T08:03:53Z 117 2024-01-23T08:03:58Z 117 2024-01-23T08:04:03Z 117 2024-01-23T08:04:08Z 117 2024-01-23T08:04:13Z 117 2024-01-23T08:04:19Z 117 2024-01-23T08:04:24Z 117 2024-01-23T08:04:30Z 117 2024-01-23T08:04:38Z 117 2024-01-23T08:04:45Z 117 2024-01-23T08:04:55Z 117 2024-01-23T08:05:01Z 117 2024-01-23T08:05:07Z 117 2024-01-23T08:05:13Z 117 2024-01-23T08:05:19Z 117 2024-01-23T08:05:24Z 117 2024-01-23T08:05:29Z 117 2024-01-23T08:05:34Z 116.8 2024-01-23T08:05:39Z 116.5 2024-01-23T08:05:44Z 116.3 2024-01-23T08:05:49Z 116.1 2024-01-23T08:05:54Z 115.8 2024-01-23T08:05:59Z 115.6 2024-01-23T08:06:05Z 115.4 2024-01-23T08:06:13Z 115.2 2024-01-23T08:06:22Z 114.9 2024-01-23T08:06:27Z 114.6 2024-01-23T08:06:32Z 114.3 2024-01-23T08:06:37Z 114.1 2024-01-23T08:06:43Z 114.3 2024-01-23T08:06:49Z 114.4 2024-01-23T08:06:54Z 114.6 2024-01-23T08:06:59Z 114.8 2024-01-23T08:07:04Z 114.9 2024-01-23T08:07:09Z 115 2024-01-23T08:07:15Z 115 2024-01-23T08:07:22Z 115.1 2024-01-23T08:07:29Z 115.3 2024-01-23T08:07:34Z 115.4 2024-01-23T08:07:39Z 115.5 2024-01-23T08:07:44Z 115.5 2024-01-23T08:07:49Z 115.6 2024-01-23T08:07:56Z 115.6 2024-01-23T08:08:01Z 115.5 2024-01-23T08:08:06Z 115.4 2024-01-23T08:08:11Z 115.3 2024-01-23T08:08:16Z 115.3 2024-01-23T08:08:21Z 115.4 2024-01-23T08:08:26Z 115.5 2024-01-23T08:08:31Z 115.7 2024-01-23T08:08:36Z 115.9 2024-01-23T08:08:41Z 116.3 2024-01-23T08:08:46Z 116.6 2024-01-23T08:08:51Z 117 2024-01-23T08:08:56Z 117.3 2024-01-23T08:09:01Z 117.7 2024-01-23T08:09:06Z 117.9 2024-01-23T08:09:11Z 118.1 2024-01-23T08:09:17Z 117.8 2024-01-23T08:09:22Z 117.5 2024-01-23T08:09:27Z 117 2024-01-23T08:09:32Z 116.6 2024-01-23T08:09:38Z 116.2 2024-01-23T08:09:43Z 115.7 2024-01-23T08:09:48Z 115.2 2024-01-23T08:09:53Z 115 2024-01-23T08:09:58Z 115.1 2024-01-23T08:10:03Z 115.1 2024-01-23T08:10:08Z 115.1 2024-01-23T08:10:13Z 115 2024-01-23T08:10:18Z 114.9 2024-01-23T08:10:23Z 114.6 2024-01-23T08:10:28Z 114.5 2024-01-23T08:10:33Z 114.4 2024-01-23T08:10:43Z 114.5 2024-01-23T08:12:38Z 114.9 2024-01-23T08:12:43Z 115.1 2024-01-23T08:12:48Z 115.2 2024-01-23T08:12:53Z 115.2 2024-01-23T08:12:58Z 115.3 2024-01-23T08:13:03Z 115.2 2024-01-23T08:13:08Z 115.1 2024-01-23T08:13:13Z 115.4 2024-01-23T08:13:21Z 115.9 2024-01-23T08:13:26Z 116.3 2024-01-23T08:13:31Z 116.8 2024-01-23T08:13:36Z 117.3 2024-01-23T08:13:41Z 117.8 2024-01-23T08:13:46Z 118.4 2024-01-23T08:13:51Z 119.2 2024-01-23T08:13:56Z 120 2024-01-23T08:14:01Z 120.7 2024-01-23T08:14:06Z 121.3 2024-01-23T08:14:11Z 121.5 2024-01-23T08:14:16Z 121.6 2024-01-23T08:14:21Z 121.9 2024-01-23T08:14:26Z 122 2024-01-23T08:14:31Z 122.1 2024-01-23T08:14:36Z 122.1 2024-01-23T08:14:41Z 122 2024-01-23T08:14:46Z 121.9 2024-01-23T08:14:51Z 121.8 2024-01-23T08:14:56Z 121.5 2024-01-23T08:15:01Z 121.4 2024-01-23T08:15:06Z 121.5 2024-01-23T08:15:11Z 121.7 2024-01-23T08:15:16Z 122 2024-01-23T08:15:21Z 122.3 2024-01-23T08:15:28Z 122.5 2024-01-23T08:15:35Z 122.7 2024-01-23T08:16:54Z 122.5 2024-01-23T08:17:21Z 122.3 2024-01-23T08:17:35Z 122.1 2024-01-23T08:17:42Z 122.3 2024-01-23T08:17:47Z 122.5 2024-01-23T08:17:52Z 122.7 2024-01-23T08:17:57Z 122.8 2024-01-23T08:18:02Z 122.9 2024-01-23T08:18:07Z 123 2024-01-23T08:18:12Z 123 2024-01-23T08:18:17Z 122.9 2024-01-23T08:18:22Z 122.5 2024-01-23T08:18:27Z 122.3 2024-01-23T08:18:32Z 122.2 2024-01-23T08:18:37Z 122.2 2024-01-23T08:18:42Z 122.2 2024-01-23T08:18:47Z 122.2 2024-01-23T08:18:52Z 122.1 2024-01-23T08:18:57Z 122.2 2024-01-23T08:19:02Z 122.2 2024-01-23T08:19:07Z 122.1 2024-01-23T08:19:12Z 122.2 2024-01-23T08:19:17Z 122.2 2024-01-23T08:19:22Z 122.4 2024-01-23T08:19:27Z 122.4 2024-01-23T08:19:32Z 122.5 2024-01-23T08:19:37Z 122.7 2024-01-23T08:19:42Z 122.8 2024-01-23T08:19:47Z 123 2024-01-23T08:19:52Z 123.2 2024-01-23T08:19:57Z 123.5 2024-01-23T08:20:07Z 123.6 2024-01-23T08:20:12Z 123.3 2024-01-23T08:20:17Z 122.9 2024-01-23T08:20:22Z 122.7 2024-01-23T08:20:27Z 122.4 2024-01-23T08:20:32Z 122.1 2024-01-23T08:20:37Z 121.7 2024-01-23T08:20:42Z 121.3 2024-01-23T08:20:47Z 121.1 2024-01-23T08:20:52Z 120.8 2024-01-23T08:20:57Z 120.6 2024-01-23T08:21:02Z 120.5 2024-01-23T08:21:07Z 120.4 2024-01-23T08:21:13Z 120.4 2024-01-23T08:21:18Z 120.3 2024-01-23T08:21:23Z 120.3 2024-01-23T08:21:28Z 120.1 2024-01-23T08:21:33Z 120.1 2024-01-23T08:21:38Z 120 2024-01-23T08:21:43Z 120 2024-01-23T08:21:48Z 120 2024-01-23T08:21:53Z 119.9 2024-01-23T08:21:58Z 119.6 2024-01-23T08:22:03Z 119.3 2024-01-23T08:22:08Z 119.4 2024-01-23T08:22:13Z 119.4 2024-01-23T08:22:18Z 119.5 2024-01-23T08:22:23Z 119.5 2024-01-23T08:22:28Z 119.5 2024-01-23T08:22:33Z 119.5 2024-01-23T08:22:38Z 119.6 2024-01-23T08:22:45Z 119.6 2024-01-23T08:22:50Z 119.7 2024-01-23T08:22:55Z 119.6 2024-01-23T08:23:00Z 119.7 2024-01-23T08:23:14Z 119.8 2024-01-23T08:23:21Z 120 2024-01-23T08:23:26Z 120.2 2024-01-23T08:23:31Z 120.4 2024-01-23T08:23:36Z 120.6 2024-01-23T08:23:41Z 120.8 2024-01-23T08:23:46Z 121 2024-01-23T08:23:51Z 121.2 2024-01-23T08:23:56Z 121.5 2024-01-23T08:24:01Z 121.8 2024-01-23T08:24:06Z 122 2024-01-23T08:24:11Z 122.3 2024-01-23T08:24:16Z 122.7 2024-01-23T08:24:21Z 123 2024-01-23T08:24:26Z 123.2 2024-01-23T08:24:31Z 123.3 2024-01-23T08:24:37Z 123.4 2024-01-23T08:24:42Z 123.5 2024-01-23T08:24:47Z 123.5 2024-01-23T08:24:52Z 123.5 2024-01-23T08:24:58Z 123.5 2024-01-23T08:25:05Z 123.5 2024-01-23T08:25:10Z 123.4 2024-01-23T08:25:15Z 123.4 2024-01-23T08:25:20Z 123.3 2024-01-23T08:25:26Z 123.3 2024-01-23T08:25:31Z 123.3 2024-01-23T08:25:36Z 123.2 2024-01-23T08:25:42Z 123.1 2024-01-23T08:25:49Z 123 2024-01-23T08:25:55Z 122.9 2024-01-23T08:26:00Z 122.8 2024-01-23T08:26:05Z 122.8 2024-01-23T08:26:10Z 122.6 2024-01-23T08:26:15Z 122.8 2024-01-23T08:27:28Z 122.8 2024-01-23T08:27:35Z 122.8 2024-01-23T08:27:42Z 123 2024-01-23T08:27:47Z 123.1 2024-01-23T08:27:52Z 123.2 2024-01-23T08:27:57Z 123.1 2024-01-23T08:28:02Z 123.1 2024-01-23T08:28:07Z 123.1 2024-01-23T08:28:12Z 123.1 2024-01-23T08:28:17Z 123.1 2024-01-23T08:28:22Z 123 2024-01-23T08:28:27Z 122.8 2024-01-23T08:28:32Z 122.4 2024-01-23T08:28:52Z 122 2024-01-23T08:28:58Z 121.6 2024-01-23T08:29:22Z 121.3 2024-01-23T08:30:06Z 120.9 2024-01-23T08:30:11Z 120.6 2024-01-23T08:30:16Z 120.3 2024-01-23T08:30:21Z 120.2 2024-01-23T08:30:26Z 120 2024-01-23T08:30:31Z 119.6 2024-01-23T08:30:36Z 119.2 2024-01-23T08:30:41Z 118.8 2024-01-23T08:30:46Z 118.3 2024-01-23T08:30:51Z 118 2024-01-23T08:30:56Z 117.7 2024-01-23T08:31:01Z 117.6 2024-01-23T08:31:06Z 117.5 2024-01-23T08:31:11Z 117.5 2024-01-23T08:31:16Z 117.3 2024-01-23T08:31:21Z 117.2 2024-01-23T08:31:34Z 116.7 2024-01-23T08:31:40Z 116.1 2024-01-23T08:31:45Z 115.8 2024-01-23T08:31:51Z 115.4 2024-01-23T08:31:58Z 114.7 2024-01-23T08:32:03Z 114.1 2024-01-23T08:32:08Z 114.2 2024-01-23T08:32:13Z 114.5 2024-01-23T08:32:18Z 114.6 2024-01-23T08:32:23Z 114.7 2024-01-23T08:32:28Z 114.9 2024-01-23T08:32:33Z 115 2024-01-23T08:32:38Z 115.1 2024-01-23T08:32:43Z 115.1 2024-01-23T08:32:48Z 115.1 2024-01-23T08:32:53Z 115.2 2024-01-23T08:32:58Z 115.2 2024-01-23T08:33:03Z 115.2 2024-01-23T08:33:08Z 115.2 2024-01-23T08:33:13Z 115.2 2024-01-23T08:33:18Z 115.3 2024-01-23T08:33:23Z 115.4 2024-01-23T08:33:28Z 115.5 2024-01-23T08:33:33Z 115.6 2024-01-23T08:33:38Z 115.8 2024-01-23T08:33:43Z 115.9 2024-01-23T08:33:48Z 116 2024-01-23T08:33:53Z 116 2024-01-23T08:33:58Z 116 2024-01-23T08:34:03Z 116 2024-01-23T08:34:08Z 116 2024-01-23T08:34:13Z 116 2024-01-23T08:34:18Z 116 2024-01-23T08:34:23Z 116 2024-01-23T08:34:28Z 116.1 2024-01-23T08:34:33Z 116.3 2024-01-23T08:34:38Z 116.5 2024-01-23T08:34:43Z 116.7 2024-01-23T08:34:48Z 116.9 2024-01-23T08:34:53Z 117.1 2024-01-23T08:34:58Z 117.3 2024-01-23T08:35:03Z 117.4 2024-01-23T08:35:08Z 117.6 2024-01-23T08:35:13Z 117.8 2024-01-23T08:35:18Z 117.9 2024-01-23T08:35:23Z 118.1 2024-01-23T08:35:28Z 118.2 2024-01-23T08:35:33Z 118.4 2024-01-23T08:35:38Z 118.5 2024-01-23T08:35:44Z 118.4 2024-01-23T08:35:49Z 118.4 2024-01-23T08:35:54Z 118.3 2024-01-23T08:35:59Z 118.2 2024-01-23T08:36:05Z 118.1 2024-01-23T08:36:10Z 118.1 2024-01-23T08:36:15Z 118 2024-01-23T08:36:21Z 118.1 2024-01-23T08:36:27Z 118.2 2024-01-23T08:36:34Z 118.4 2024-01-23T08:36:39Z 118.5 2024-01-23T08:36:44Z 118.7 2024-01-23T08:36:53Z 118.9 2024-01-23T08:36:58Z 119 2024-01-23T08:37:03Z 119.1 2024-01-23T08:37:08Z 119.2 2024-01-23T08:37:14Z 119.3 2024-01-23T08:37:19Z 119.3 2024-01-23T08:37:25Z 119.4 2024-01-23T08:37:30Z 119.4 2024-01-23T08:37:35Z 119.3 2024-01-23T08:37:40Z 119.2 2024-01-23T08:37:45Z 119.1 2024-01-23T08:37:50Z 119.1 2024-01-23T08:37:55Z 119 2024-01-23T08:38:00Z 119 2024-01-23T08:38:05Z 119 2024-01-23T08:38:10Z 119 2024-01-23T08:38:15Z 119 2024-01-23T08:38:26Z 119 2024-01-23T08:38:31Z 119 2024-01-23T08:38:36Z 119 2024-01-23T08:38:41Z 119 2024-01-23T08:38:46Z 119 2024-01-23T08:38:51Z 119.2 2024-01-23T08:38:56Z 119.3 2024-01-23T08:39:01Z 119.5 2024-01-23T08:39:06Z 119.7 2024-01-23T08:39:11Z 119.9 2024-01-23T08:39:16Z 120.1 2024-01-23T08:39:21Z 120.3 2024-01-23T08:39:26Z 120.5 2024-01-23T08:39:31Z 120.7 2024-01-23T08:39:36Z 120.8 2024-01-23T08:39:42Z 120.9 2024-01-23T08:39:49Z 121 2024-01-23T08:39:55Z 121 2024-01-23T08:40:00Z 121.2 2024-01-23T08:40:05Z 121.3 2024-01-23T08:40:10Z 121.3 2024-01-23T08:40:15Z 121.4 2024-01-23T08:40:20Z 121.8 2024-01-23T08:40:25Z 122.1 2024-01-23T08:40:31Z 122.4 2024-01-23T08:40:37Z 122.6 2024-01-23T08:40:42Z 122.9 2024-01-23T08:40:47Z 123.1 2024-01-23T08:40:52Z 123.3 2024-01-23T08:40:57Z 123.4 2024-01-23T08:41:02Z 123.5 2024-01-23T08:41:07Z 123.7 2024-01-23T08:41:12Z 123.7 2024-01-23T08:41:17Z 123.7 2024-01-23T08:41:22Z 123.7 2024-01-23T08:41:27Z 123.5 2024-01-23T08:41:32Z 123.4 2024-01-23T08:41:38Z 123.3 2024-01-23T08:41:44Z 123.2 2024-01-23T08:41:49Z 123.2 2024-01-23T08:41:55Z 123.2 2024-01-23T08:42:07Z 123.1 2024-01-23T08:42:12Z 123 2024-01-23T08:42:17Z 122.9 2024-01-23T08:42:22Z 122.7 2024-01-23T08:42:27Z 122.6 2024-01-23T08:42:32Z 122.3 2024-01-23T08:42:37Z 122.2 2024-01-23T08:42:42Z 122.1 2024-01-23T08:42:47Z 122 2024-01-23T08:42:52Z 121.9 2024-01-23T08:42:57Z 121.8 2024-01-23T08:43:02Z 121.7 2024-01-23T08:43:07Z 121.6 2024-01-23T08:43:12Z 121.6 2024-01-23T08:43:17Z 121.5 2024-01-23T08:43:22Z 121.4 2024-01-23T08:43:27Z 121.3 2024-01-23T08:43:32Z 121.4 2024-01-23T08:43:37Z 121.3 2024-01-23T08:43:42Z 121.2 2024-01-23T08:43:47Z 121 2024-01-23T08:43:52Z 120.9 2024-01-23T08:43:57Z 120.8 2024-01-23T08:44:02Z 120.7 2024-01-23T08:44:07Z 120.6 2024-01-23T08:44:12Z 120.4 2024-01-23T08:44:17Z 120.2 2024-01-23T08:44:22Z 120 2024-01-23T08:44:27Z 119.8 2024-01-23T08:44:32Z 119.7 2024-01-23T08:44:37Z 119.6 2024-01-23T08:44:42Z 119.4 2024-01-23T08:44:47Z 119.2 2024-01-23T08:44:52Z 119 2024-01-23T08:44:57Z 119 2024-01-23T08:45:02Z 119 2024-01-23T08:45:07Z 119 2024-01-23T08:45:12Z 119 2024-01-23T08:45:17Z 119 2024-01-23T08:45:22Z 119 2024-01-23T08:45:29Z 119 2024-01-23T08:45:36Z 119 2024-01-23T08:45:42Z 119 2024-01-23T08:45:47Z 119 2024-01-23T08:45:52Z 119 2024-01-23T08:45:57Z 119 2024-01-23T08:46:02Z 119 2024-01-23T08:46:09Z 118.9 2024-01-23T08:46:14Z 118.9 2024-01-23T08:46:20Z 118.9 2024-01-23T08:46:25Z 118.9 2024-01-23T08:46:30Z 118.9 2024-01-23T08:46:35Z 118.9 2024-01-23T08:46:40Z 118.9 2024-01-23T08:46:45Z 119 2024-01-23T08:46:50Z 119 2024-01-23T08:46:55Z 119 2024-01-23T08:47:00Z 119 2024-01-23T08:47:05Z 119 2024-01-23T08:47:10Z 118.8 2024-01-23T08:47:15Z 118.6 2024-01-23T08:47:20Z 118.5 2024-01-23T08:47:25Z 118.3 2024-01-23T08:47:30Z 118.2 2024-01-23T08:47:35Z 118 2024-01-23T08:47:40Z 117.8 2024-01-23T08:47:45Z 117.7 2024-01-23T08:47:50Z 117.5 2024-01-23T08:47:55Z 117.3 2024-01-23T08:48:00Z 117.2 2024-01-23T08:48:05Z 117 2024-01-23T08:48:10Z 117 2024-01-23T08:48:15Z 117 2024-01-23T08:48:20Z 117 2024-01-23T08:48:25Z 117 2024-01-23T08:48:30Z 117 2024-01-23T08:48:35Z 117 2024-01-23T08:48:40Z 117 2024-01-23T08:48:45Z 117 2024-01-23T08:48:50Z 117 2024-01-23T08:48:55Z 117 2024-01-23T08:49:00Z 117 2024-01-23T08:49:05Z 117 2024-01-23T08:49:10Z 117 2024-01-23T08:49:17Z 116.9 2024-01-23T08:49:23Z 116.8 2024-01-23T08:49:28Z 116.8 2024-01-23T08:49:33Z 116.7 2024-01-23T08:49:39Z 116.6 2024-01-23T08:49:44Z 116.5 2024-01-23T08:49:49Z 116.5 2024-01-23T08:49:54Z 116.4 2024-01-23T08:49:59Z 116.3 2024-01-23T08:50:04Z 116.3 2024-01-23T08:50:09Z 116.5 2024-01-23T08:50:14Z 116.7 2024-01-23T08:50:19Z 116.8 2024-01-23T08:50:24Z 117 2024-01-23T08:50:29Z 117.1 2024-01-23T08:50:34Z 117.2 2024-01-23T08:50:39Z 117.3 2024-01-23T08:50:44Z 117.4 2024-01-23T08:50:49Z 117.4 2024-01-23T08:50:54Z 117.4 2024-01-23T08:50:59Z 117.5 2024-01-23T08:51:04Z 117.5 2024-01-23T08:51:09Z 117.5 2024-01-23T08:51:14Z 117.5 2024-01-23T08:51:19Z 117.5 2024-01-23T08:51:24Z 117.5 2024-01-23T08:51:29Z 117.6 2024-01-23T08:51:34Z 117.6 2024-01-23T08:51:39Z 117.7 2024-01-23T08:51:44Z 117.6 2024-01-23T08:51:49Z 117.5 2024-01-23T08:51:54Z 117.3 2024-01-23T08:51:59Z 117.2 2024-01-23T08:52:04Z 117 2024-01-23T08:53:04Z 116.7 2024-01-23T08:53:09Z 116.7 2024-01-23T08:53:14Z 116.7 2024-01-23T08:53:19Z 116.5 2024-01-23T08:53:24Z 116.5 2024-01-23T08:53:29Z 116.5 2024-01-23T08:53:34Z 116.3 2024-01-23T08:53:39Z 116.3 2024-01-23T08:53:44Z 116.1 2024-01-23T08:53:49Z 116 2024-01-23T08:53:54Z 115.9 2024-01-23T08:53:59Z 116.1 2024-01-23T08:54:04Z 116.3 2024-01-23T08:54:09Z 116.5 2024-01-23T08:54:14Z 116.6 2024-01-23T08:54:19Z 116.7 2024-01-23T08:54:24Z 116.8 2024-01-23T08:54:29Z 116.9 2024-01-23T08:54:34Z 117.1 2024-01-23T08:54:39Z 117.4 2024-01-23T08:54:44Z 117.6 2024-01-23T08:54:49Z 117.8 2024-01-23T08:54:54Z 118 2024-01-23T08:54:59Z 118.2 2024-01-23T08:55:04Z 118.3 2024-01-23T08:55:09Z 118 2024-01-23T08:55:14Z 117.7 2024-01-23T08:55:19Z 117.2 2024-01-23T08:55:24Z 116.9 2024-01-23T08:55:29Z 116.5 2024-01-23T08:55:34Z 116.2 2024-01-23T08:55:39Z 116 2024-01-23T08:55:44Z 116.2 2024-01-23T08:55:49Z 116.3 2024-01-23T08:55:54Z 116.4 2024-01-23T08:55:59Z 116.5 2024-01-23T08:56:04Z 116.6 2024-01-23T08:56:09Z 116.7 2024-01-23T08:56:14Z 116.7 2024-01-23T08:56:19Z 116.7 2024-01-23T08:56:24Z 116.7 2024-01-23T08:56:29Z 116.7 2024-01-23T08:56:34Z 116.6 2024-01-23T08:56:39Z 116.6 2024-01-23T08:56:44Z 116.6 2024-01-23T08:56:49Z 116.6 2024-01-23T08:56:54Z 116.6 2024-01-23T08:56:59Z 116.7 2024-01-23T08:57:04Z 116.7 2024-01-23T08:57:09Z 116.8 2024-01-23T08:57:14Z 116.8 2024-01-23T08:57:19Z 116.9 2024-01-23T08:57:24Z 116.9 2024-01-23T08:57:29Z 117 2024-01-23T08:57:34Z 116.9 2024-01-23T08:57:39Z 116.8 2024-01-23T08:57:44Z 116.7 2024-01-23T08:57:49Z 116.6 2024-01-23T08:57:54Z 116.5 2024-01-23T08:57:59Z 116.5 2024-01-23T08:58:06Z 116.4 2024-01-23T08:58:11Z 116.5 2024-01-23T08:58:16Z 116.7 2024-01-23T08:58:23Z 116.9 2024-01-23T08:58:28Z 117 2024-01-23T08:58:35Z 117.2 2024-01-23T08:58:40Z 117.4 2024-01-23T08:58:45Z 117.5 2024-01-23T08:58:50Z 117.7 2024-01-23T08:58:55Z 117.6 2024-01-23T08:59:00Z 117.6 2024-01-23T08:59:05Z 117.7 2024-01-23T08:59:10Z 117.7 2024-01-23T08:59:15Z 117.7 2024-01-23T08:59:20Z 117.7 2024-01-23T08:59:25Z 117.8 2024-01-23T08:59:30Z 118 2024-01-23T08:59:35Z 118.3 2024-01-23T08:59:40Z 118.5 2024-01-23T08:59:45Z 118.8 2024-01-23T08:59:50Z 119 2024-01-23T08:59:55Z 119.3 2024-01-23T09:00:00Z 119.4 2024-01-23T09:00:05Z 119.5 2024-01-23T09:00:10Z 119.5 2024-01-23T09:00:15Z 119.6 2024-01-23T09:00:20Z 119.6 2024-01-23T09:00:25Z 119.6 2024-01-23T09:00:30Z 119.6 2024-01-23T09:00:35Z 119.6 2024-01-23T09:00:40Z 119.7 2024-01-23T09:00:45Z 119.8 2024-01-23T09:00:50Z 120 2024-01-23T09:00:55Z 120.2 2024-01-23T09:01:00Z 120.3 2024-01-23T09:01:05Z 120.5 2024-01-23T09:01:10Z 120.6 2024-01-23T09:01:15Z 120.8 2024-01-23T09:01:20Z 120.9 2024-01-23T09:01:25Z 121.1 2024-01-23T09:01:30Z 121.2 2024-01-23T09:01:35Z 121.3 2024-01-23T09:01:40Z 121.5 2024-01-23T09:01:45Z 121.6 2024-01-23T09:01:50Z 121.8 2024-01-23T09:01:55Z 122 2024-01-23T09:02:00Z 122.1 2024-01-23T09:02:05Z 122.3 2024-01-23T09:02:10Z 122.5 2024-01-23T09:02:15Z 122.7 2024-01-23T09:02:21Z 122.8 2024-01-23T09:02:26Z 123 2024-01-23T09:02:31Z 123.3 2024-01-23T09:02:36Z 123.7 2024-01-23T09:02:41Z 124.1 2024-01-23T09:02:46Z 124.6 2024-01-23T09:02:51Z 125 2024-01-23T09:02:56Z 125.4 2024-01-23T09:03:01Z 125.9 2024-01-23T09:03:06Z 126.3 2024-01-23T09:03:11Z 126.6 2024-01-23T09:03:16Z 126.9 2024-01-23T09:03:21Z 127.3 2024-01-23T09:03:26Z 127.6 2024-01-23T09:03:31Z 127.9 2024-01-23T09:03:36Z 128.2 2024-01-23T09:03:41Z 128.5 2024-01-23T09:03:46Z 128.7 2024-01-23T09:03:51Z 129 2024-01-23T09:03:56Z 129.1 2024-01-23T09:04:01Z 129.4 2024-01-23T09:04:06Z 129.6 2024-01-23T09:04:11Z 129.8 2024-01-23T09:04:16Z 130 2024-01-23T09:04:21Z 130.2 2024-01-23T09:04:26Z 130.4 2024-01-23T09:04:31Z 130.4 2024-01-23T09:04:36Z 130.6 2024-01-23T09:04:41Z 130.8 2024-01-23T09:04:46Z 131 2024-01-23T09:04:51Z 131.1 2024-01-23T09:04:56Z 131.3 2024-01-23T09:05:02Z 131.3 2024-01-23T09:05:07Z 131.2 2024-01-23T09:05:12Z 131.1 2024-01-23T09:05:17Z 130.9 2024-01-23T09:05:26Z 130.8 2024-01-23T09:05:32Z 130.6 2024-01-23T09:05:49Z 130.5 2024-01-23T09:05:56Z 130.5 2024-01-23T09:06:01Z 130.4 2024-01-23T09:06:06Z 130.2 2024-01-23T09:06:11Z 129.9 2024-01-23T09:06:16Z 129.7 2024-01-23T09:06:21Z 129.5 2024-01-23T09:06:26Z 129.3 2024-01-23T09:06:31Z 129.1 2024-01-23T09:06:36Z 129 2024-01-23T09:06:41Z 128.6 2024-01-23T09:06:46Z 128.3 2024-01-23T09:06:51Z 128 2024-01-23T09:06:56Z 127.7 2024-01-23T09:07:01Z 127.4 2024-01-23T09:07:06Z 127.1 2024-01-23T09:07:11Z 126.8 2024-01-23T09:07:17Z 126.6 2024-01-23T09:07:22Z 126.4 2024-01-23T09:07:27Z 126.3 2024-01-23T09:07:32Z 126.2 2024-01-23T09:07:37Z 126.1 2024-01-23T09:07:42Z 126 2024-01-23T09:07:47Z 125.9 2024-01-23T09:07:52Z 126 2024-01-23T09:07:57Z 126.3 2024-01-23T09:08:02Z 126.5 2024-01-23T09:08:07Z 126.8 2024-01-23T09:08:12Z 127.1 2024-01-23T09:08:17Z 127.4 2024-01-23T09:08:22Z 127.7 2024-01-23T09:08:27Z 128.1 2024-01-23T09:08:32Z 128.5 2024-01-23T09:08:37Z 128.9 2024-01-23T09:08:42Z 129.2 2024-01-23T09:08:47Z 129.6 2024-01-23T09:08:52Z 129.9 2024-01-23T09:08:57Z 130.3 2024-01-23T09:09:02Z 130.8 2024-01-23T09:09:07Z 131.3 2024-01-23T09:09:12Z 131.7 2024-01-23T09:09:17Z 132.2 2024-01-23T09:09:22Z 132.6 2024-01-23T09:09:27Z 133 2024-01-23T09:09:32Z 133.5 2024-01-23T09:09:37Z 134.1 2024-01-23T09:09:42Z 134.8 2024-01-23T09:09:47Z 135.3 2024-01-23T09:09:52Z 135.9 2024-01-23T09:09:57Z 136.5 2024-01-23T09:10:03Z 137.1 2024-01-23T09:10:08Z 137.8 2024-01-23T09:10:13Z 138.1 2024-01-23T09:10:18Z 138.5 2024-01-23T09:10:23Z 138.7 2024-01-23T09:10:28Z 139 2024-01-23T09:10:33Z 139.4 2024-01-23T09:10:38Z 139.8 2024-01-23T09:10:43Z 140.1 2024-01-23T09:10:48Z 139.7 2024-01-23T09:10:53Z 139.1 2024-01-23T09:10:58Z 138.6 2024-01-23T09:11:03Z 138.1 2024-01-23T09:11:08Z 137.6 2024-01-23T09:11:13Z 137.1 2024-01-23T09:11:18Z 136.6 2024-01-23T09:11:23Z 136 2024-01-23T09:11:28Z 135.4 2024-01-23T09:11:33Z 134.8 2024-01-23T09:11:38Z 134.1 2024-01-23T09:11:43Z 133.6 2024-01-23T09:11:48Z 132.9 2024-01-23T09:11:53Z 132.2 2024-01-23T09:11:58Z 131.6 2024-01-23T09:12:03Z 130.8 2024-01-23T09:12:08Z 130.2 2024-01-23T09:12:13Z 129.5 2024-01-23T09:12:18Z 128.8 2024-01-23T09:12:23Z 128.2 2024-01-23T09:12:28Z 127.6 2024-01-23T09:12:33Z 127.1 2024-01-23T09:12:38Z 126.6 2024-01-23T09:12:43Z 126.2 2024-01-23T09:12:48Z 125.8 2024-01-23T09:12:53Z 125.4 2024-01-23T09:12:58Z 124.9 2024-01-23T09:13:03Z 124.5 2024-01-23T09:13:08Z 124.1 2024-01-23T09:13:13Z 123.8 2024-01-23T09:13:18Z 123.6 2024-01-23T09:13:23Z 123.3 2024-01-23T09:13:28Z 123.1 2024-01-23T09:13:33Z 122.7 2024-01-23T09:13:38Z 122.5 2024-01-23T09:13:43Z 122.3 2024-01-23T09:13:48Z 122.1 2024-01-23T09:13:53Z 121.8 2024-01-23T09:13:58Z 121.5 2024-01-23T09:14:03Z 121.3 2024-01-23T09:14:08Z 121 2024-01-23T09:14:13Z 120.8 2024-01-23T09:14:18Z 120.5 2024-01-23T09:14:23Z 120.2 2024-01-23T09:14:28Z 120 2024-01-23T09:14:33Z 119.7 2024-01-23T09:14:38Z 119.4 2024-01-23T09:14:43Z 119.5 2024-01-23T09:14:51Z 119.6 2024-01-23T09:14:56Z 119.8 2024-01-23T09:15:01Z 120 2024-01-23T09:15:06Z 120.2 2024-01-23T09:15:11Z 120.5 2024-01-23T09:15:17Z 120.7 2024-01-23T09:15:22Z 121 2024-01-23T09:15:27Z 121.2 2024-01-23T09:15:32Z 121.6 2024-01-23T09:15:37Z 122 2024-01-23T09:15:42Z 122.3 2024-01-23T09:15:47Z 122.8 2024-01-23T09:15:52Z 123.2 2024-01-23T09:15:57Z 123.7 2024-01-23T09:16:02Z 124.2 2024-01-23T09:16:07Z 124.5 2024-01-23T09:16:12Z 125 2024-01-23T09:16:17Z 125.5 2024-01-23T09:16:22Z 126 2024-01-23T09:16:28Z 126.4 2024-01-23T09:16:33Z 126.8 2024-01-23T09:16:38Z 126.9 2024-01-23T09:16:43Z 127 2024-01-23T09:16:48Z 127 2024-01-23T09:16:53Z 127 2024-01-23T09:16:58Z 126.9 2024-01-23T09:17:03Z 126.9 2024-01-23T09:17:08Z 126.8 2024-01-23T09:17:13Z 126.8 2024-01-23T09:17:18Z 126.8 2024-01-23T09:17:23Z 126.8 2024-01-23T09:17:28Z 126.6 2024-01-23T09:17:33Z 126.5 2024-01-23T09:17:39Z 126.1 2024-01-23T09:17:44Z 126.4 2024-01-23T09:17:49Z 126.9 2024-01-23T09:18:23Z 126.1 2024-01-23T09:19:46Z 125.5 2024-01-23T09:19:52Z 124.8 2024-01-23T09:19:57Z 124.4 2024-01-23T09:20:03Z 124.4 2024-01-23T09:20:25Z 123.7 2024-01-23T09:20:30Z 122.6 2024-01-23T09:20:35Z 122.2 2024-01-23T09:20:40Z 121.9 2024-01-23T09:20:45Z 121.8 2024-01-23T09:20:50Z 121.6 2024-01-23T09:20:55Z 121.3 2024-01-23T09:21:01Z 121.3 2024-01-23T09:21:06Z 121.3 2024-01-23T09:21:11Z 121.3 2024-01-23T09:21:16Z 121.1 2024-01-23T09:21:21Z 120.5 2024-01-23T09:21:26Z 119.8 2024-01-23T09:21:31Z 119.2 2024-01-23T09:21:36Z 118.2 2024-01-23T09:21:41Z 117.2 2024-01-23T09:21:46Z 116.4 2024-01-23T09:22:32Z 115.4 2024-01-23T09:22:39Z 114.4 2024-01-23T09:22:44Z 113.4 2024-01-23T09:22:50Z 112.5 2024-01-23T09:22:55Z 112.1 2024-01-23T09:23:00Z 111.8 2024-01-23T09:23:05Z 111.8 2024-01-23T09:23:10Z 112.1 2024-01-23T09:23:15Z 112.4 2024-01-23T09:23:20Z 112.7 2024-01-23T09:23:25Z 113.1 2024-01-23T09:23:30Z 113.5 2024-01-23T09:23:35Z 113.5 2024-01-23T09:23:40Z 113.6 2024-01-23T09:23:45Z 113.7 2024-01-23T09:23:50Z 113.7 2024-01-23T09:23:55Z 113.7 2024-01-23T09:24:00Z 114 2024-01-23T09:24:05Z 114.3 2024-01-23T09:24:10Z 114.6 2024-01-23T09:24:15Z 115.2 2024-01-23T09:24:20Z 115.7 2024-01-23T09:24:25Z 116.3 2024-01-23T09:24:30Z 116.8 2024-01-23T09:24:35Z 117.2 2024-01-23T09:24:40Z 117.7 2024-01-23T09:24:45Z 118.2 2024-01-23T09:24:50Z 118.6 2024-01-23T09:24:55Z 119.3 2024-01-23T09:25:00Z 119.2 2024-01-23T09:25:05Z 118.9 2024-01-23T09:25:10Z 118.7 2024-01-23T09:25:15Z 118.4 2024-01-23T09:25:20Z 118 2024-01-23T09:25:25Z 117.6 2024-01-23T09:25:30Z 117.3 2024-01-23T09:25:35Z 116.9 2024-01-23T09:25:40Z 116.5 2024-01-23T09:25:45Z 116.1 2024-01-23T09:25:50Z 115.7 2024-01-23T09:25:55Z 115.3 2024-01-23T09:26:00Z 114.9 2024-01-23T09:26:05Z 115.1 2024-01-23T09:26:10Z 115.3 2024-01-23T09:26:15Z 115.7 2024-01-23T09:26:20Z 116.1 2024-01-23T09:26:25Z 116.5 2024-01-23T09:26:30Z 116.9 2024-01-23T09:26:35Z 117.2 2024-01-23T09:26:40Z 117.4 2024-01-23T09:26:45Z 117.3 2024-01-23T09:26:50Z 117.1 2024-01-23T09:26:55Z 116.9 2024-01-23T09:27:00Z 116.8 2024-01-23T09:27:05Z 116.6 2024-01-23T09:27:10Z 116.4 2024-01-23T09:27:15Z 116.3 2024-01-23T09:27:20Z 115.9 2024-01-23T09:27:25Z 115.4 2024-01-23T09:27:30Z 115 2024-01-23T09:27:35Z 114.5 2024-01-23T09:27:40Z 114 2024-01-23T09:27:45Z 113.3 2024-01-23T09:27:50Z 112.6 2024-01-23T09:27:55Z 112 2024-01-23T09:28:00Z 111.6 2024-01-23T09:28:05Z 111.5 2024-01-23T09:28:10Z 111.3 2024-01-23T09:28:15Z 111 2024-01-23T09:28:20Z 110.9 2024-01-23T09:28:25Z 110.7 2024-01-23T09:28:30Z 110.5 2024-01-23T09:28:35Z 110.8 2024-01-23T09:28:40Z 110.9 2024-01-23T09:28:45Z 111 2024-01-23T09:28:50Z 111 2024-01-23T09:28:55Z 110.9 2024-01-23T09:29:00Z 110.9 2024-01-23T09:29:05Z 110.7 2024-01-23T09:29:10Z 110.6 2024-01-23T09:29:15Z 110.4 2024-01-23T09:29:21Z 110.1 2024-01-23T09:29:26Z 110.1 2024-01-23T09:29:31Z 110.1 2024-01-23T09:29:36Z 110.2 2024-01-23T09:29:41Z 110.1 2024-01-23T09:29:46Z 110 2024-01-23T09:29:51Z 110.1 2024-01-23T09:29:56Z 110.2 2024-01-23T09:30:01Z 110.2 2024-01-23T09:30:14Z 110.4 2024-01-23T09:30:19Z 110.4 2024-01-23T09:30:24Z 110.5 2024-01-23T09:30:30Z 110.5 2024-01-23T09:30:35Z 110.4 2024-01-23T09:30:40Z 110.1 2024-01-23T09:30:45Z 109.8 2024-01-23T09:30:50Z 109.6 2024-01-23T09:30:55Z 109.5 2024-01-23T09:31:00Z 109.4 2024-01-23T09:31:05Z 109.2 2024-01-23T09:31:10Z 109.1 2024-01-23T09:31:15Z 109.1 2024-01-23T09:31:21Z 109 2024-01-23T09:31:26Z 109 2024-01-23T09:31:31Z 109 2024-01-23T09:31:37Z 109 2024-01-23T09:31:46Z 109 2024-01-23T09:31:51Z 109.1 2024-01-23T09:31:56Z 109.1 2024-01-23T09:32:01Z 109.2 2024-01-23T09:32:06Z 109.3 2024-01-23T09:32:11Z 109.4 2024-01-23T09:32:16Z 109.5 2024-01-23T09:32:21Z 109.7 2024-01-23T09:32:26Z 110.1 2024-01-23T09:32:31Z 110.3 2024-01-23T09:32:36Z 110.5 2024-01-23T09:32:41Z 110.6 2024-01-23T09:32:46Z 110.5 2024-01-23T09:32:51Z 110.4 2024-01-23T09:32:56Z 110.4 2024-01-23T09:33:02Z 110.3 2024-01-23T09:33:09Z 110.3 2024-01-23T09:33:14Z 110.2 2024-01-23T09:34:38Z 110 2024-01-23T09:34:43Z 109.9 2024-01-23T09:34:49Z 109.8 2024-01-23T09:34:54Z 109.7 2024-01-23T09:35:07Z 109.7 2024-01-23T09:35:19Z 109.7 2024-01-23T09:35:29Z 110 2024-01-23T09:35:49Z 110.3 2024-01-23T09:35:56Z 110.5 2024-01-23T09:36:03Z 110.6 2024-01-23T09:36:10Z 110.8 2024-01-23T09:36:17Z 110.9 2024-01-23T09:36:23Z 111 2024-01-23T09:36:29Z 111 2024-01-23T09:36:34Z 111 2024-01-23T09:36:39Z 110.9 2024-01-23T09:36:44Z 110.7 2024-01-23T09:36:49Z 110.5 2024-01-23T09:36:54Z 110.7 2024-01-23T09:36:59Z 110.8 2024-01-23T09:37:04Z 111 2024-01-23T09:37:09Z 111.2 2024-01-23T09:37:14Z 111.4 2024-01-23T09:37:19Z 111.5 2024-01-23T09:37:24Z 111.8 2024-01-23T09:37:29Z 112.2 2024-01-23T09:37:34Z 112.7 2024-01-23T09:37:39Z 113.4 2024-01-23T09:37:44Z 114 2024-01-23T09:37:49Z 114.7 2024-01-23T09:37:54Z 115.2 2024-01-23T09:37:59Z 115.7 2024-01-23T09:38:04Z 116.2 2024-01-23T09:38:09Z 116.5 2024-01-23T09:38:14Z 116.6 2024-01-23T09:38:19Z 116.7 2024-01-23T09:38:27Z 116.9 2024-01-23T09:38:32Z 117.2 2024-01-23T09:38:37Z 117.4 2024-01-23T09:38:42Z 117.5 2024-01-23T09:38:47Z 117.5 2024-01-23T09:38:52Z 117.1 2024-01-23T09:38:57Z 116.8 2024-01-23T09:39:02Z 116.5 2024-01-23T09:39:07Z 116.1 2024-01-23T09:39:12Z 115.7 2024-01-23T09:39:17Z 115.3 2024-01-23T09:39:22Z 115 2024-01-23T09:39:27Z 115 2024-01-23T09:39:32Z 115.2 2024-01-23T09:39:37Z 115.5 2024-01-23T09:39:42Z 115.9 2024-01-23T09:39:47Z 116.4 2024-01-23T09:39:52Z 116.8 2024-01-23T09:39:57Z 117.3 2024-01-23T09:40:02Z 117.9 2024-01-23T09:40:07Z 118.3 2024-01-23T09:40:12Z 118.6 2024-01-23T09:40:17Z 118.9 2024-01-23T09:40:22Z 119.1 2024-01-23T09:40:27Z 119.3 2024-01-23T09:40:32Z 119.2 2024-01-23T09:40:37Z 118.8 2024-01-23T09:40:42Z 118.4 2024-01-23T09:40:47Z 117.8 2024-01-23T09:40:57Z 117.3 2024-01-23T09:41:21Z 116.8 2024-01-23T09:41:40Z 116.5 2024-01-23T09:41:45Z 116.1 2024-01-23T09:41:50Z 115.7 2024-01-23T09:41:55Z 115.4 2024-01-23T09:42:00Z 115 2024-01-23T09:42:05Z 114.7 2024-01-23T09:42:10Z 114.4 2024-01-23T09:42:15Z 114.1 2024-01-23T09:42:20Z 114.1 2024-01-23T09:42:25Z 113.9 2024-01-23T09:42:30Z 113.7 2024-01-23T09:42:35Z 113.6 2024-01-23T09:42:40Z 113.4 2024-01-23T09:42:45Z 113.3 2024-01-23T09:42:50Z 113 2024-01-23T09:42:55Z 112.6 2024-01-23T09:43:00Z 112.7 2024-01-23T09:43:05Z 112.6 2024-01-23T09:43:10Z 112.6 2024-01-23T09:43:15Z 112.9 2024-01-23T09:43:20Z 113.3 2024-01-23T09:43:25Z 113.5 2024-01-23T09:43:30Z 113.9 2024-01-23T09:43:35Z 114.5 2024-01-23T09:43:40Z 115.2 2024-01-23T09:43:45Z 115.6 2024-01-23T09:43:50Z 116.3 2024-01-23T09:43:55Z 116.7 2024-01-23T09:44:00Z 117.2 2024-01-23T09:44:05Z 117.7 2024-01-23T09:44:10Z 117.8 2024-01-23T09:44:15Z 117.8 2024-01-23T09:44:20Z 117.4 2024-01-23T09:44:25Z 117 2024-01-23T09:44:30Z 116.4 2024-01-23T09:44:35Z 115.5 2024-01-23T09:45:16Z 115.3 2024-01-23T09:45:21Z 114.9 2024-01-23T09:45:26Z 114.3 2024-01-23T09:45:39Z 114.9 2024-01-23T09:46:45Z 114.5 2024-01-23T09:46:50Z 114 2024-01-23T09:46:55Z 113.3 2024-01-23T09:47:00Z 112.8 2024-01-23T09:47:05Z 112.5 2024-01-23T09:47:10Z 112.3 2024-01-23T09:47:15Z 112.3 2024-01-23T09:47:20Z 112.1 2024-01-23T09:47:25Z 111.9 2024-01-23T09:47:30Z 111.7 2024-01-23T09:47:35Z 111.4 2024-01-23T09:47:40Z 111.4 2024-01-23T09:47:45Z 111.4 2024-01-23T09:47:50Z 111.4 2024-01-23T09:47:55Z 111.6 2024-01-23T09:48:00Z 112.1 2024-01-23T09:48:05Z 112.5 2024-01-23T09:48:10Z 112.7 2024-01-23T09:48:15Z 113.1 2024-01-23T09:48:20Z 113.5 2024-01-23T09:48:25Z 113.9 2024-01-23T09:48:30Z 114.4 2024-01-23T09:48:35Z 115 2024-01-23T09:48:40Z 115.5 2024-01-23T09:48:45Z 116 2024-01-23T09:48:50Z 116.2 2024-01-23T09:48:55Z 116.2 2024-01-23T09:49:00Z 116.8 2024-01-23T09:49:09Z 117.8 2024-01-23T09:49:16Z 116.6 2024-01-23T09:49:38Z 116.2 2024-01-23T09:49:43Z 117.1 2024-01-23T09:49:51Z 116.1 2024-01-23T09:50:55Z 116.2 2024-01-23T09:51:02Z 116.4 2024-01-23T09:51:07Z 116.9 2024-01-23T09:51:12Z 117.1 2024-01-23T09:51:17Z 117 2024-01-23T09:51:22Z 116.6 2024-01-23T09:51:27Z 116.6 2024-01-23T09:51:32Z 116.5 2024-01-23T09:51:37Z 116 2024-01-23T09:51:42Z 115.9 2024-01-23T09:51:48Z 115.6 2024-01-23T09:51:53Z 115.5 2024-01-23T09:51:58Z 115.2 2024-01-23T09:52:03Z 114.9 2024-01-23T09:52:08Z 114.6 2024-01-23T09:52:13Z 114.7 2024-01-23T09:52:18Z 114.8 2024-01-23T09:52:23Z 114.7 2024-01-23T09:52:28Z 114.8 2024-01-23T09:52:33Z 114.6 2024-01-23T09:52:38Z 114.6 2024-01-23T09:52:43Z 114.6 2024-01-23T09:52:48Z 114.7 2024-01-23T09:52:53Z 114.6 2024-01-23T09:52:58Z 114.5 2024-01-23T09:53:03Z 114.2 2024-01-23T09:53:08Z 113.9 2024-01-23T09:53:13Z 113.9 2024-01-23T09:53:18Z 113.9 2024-01-23T09:53:23Z 113.7 2024-01-23T09:53:28Z 113.4 2024-01-23T09:53:33Z 113.3 2024-01-23T09:53:38Z 113.3 2024-01-23T09:53:43Z 113.2 2024-01-23T09:53:49Z 113.1 2024-01-23T09:53:54Z 112.9 2024-01-23T09:53:59Z 112.4 2024-01-23T09:54:04Z 111.9 2024-01-23T09:54:09Z 111.6 2024-01-23T09:54:14Z 111.4 2024-01-23T09:54:19Z 111.3 2024-01-23T09:54:26Z 111.2 2024-01-23T09:54:31Z 111.1 2024-01-23T09:54:36Z 110.9 2024-01-23T09:54:41Z 111 2024-01-23T09:54:46Z 111.3 2024-01-23T09:54:51Z 111.8 2024-01-23T09:54:56Z 112 2024-01-23T09:55:01Z 112.6 2024-01-23T09:55:06Z 113 2024-01-23T09:55:11Z 113.7 2024-01-23T09:55:16Z 114.2 2024-01-23T09:55:21Z 114.4 2024-01-23T09:55:26Z 114.8 2024-01-23T09:55:31Z 115.2 2024-01-23T09:55:37Z 115.1 2024-01-23T09:55:42Z 114.7 2024-01-23T09:55:48Z 114.4 2024-01-23T09:55:53Z 114 2024-01-23T09:55:58Z 113.3 2024-01-23T09:56:14Z 112.9 2024-01-23T09:56:19Z 112.6 2024-01-23T09:56:24Z 112.2 2024-01-23T09:56:29Z 112.2 2024-01-23T09:56:37Z 111.7 2024-01-23T09:56:43Z 111.3 2024-01-23T09:56:48Z 110.7 2024-01-23T09:56:53Z 110.5 2024-01-23T09:56:58Z 110.5 2024-01-23T09:57:03Z 110.4 2024-01-23T09:57:08Z 110.3 2024-01-23T09:57:13Z 110.1 2024-01-23T09:57:18Z 110 2024-01-23T09:57:23Z 109.9 2024-01-23T09:57:28Z 110 2024-01-23T09:57:33Z 110.1 2024-01-23T09:57:38Z 110 2024-01-23T09:58:00Z 109.9 2024-01-23T09:58:05Z 110.2 2024-01-23T09:58:10Z 110.6 2024-01-23T09:58:15Z 111 2024-01-23T09:58:20Z 111.5 2024-01-23T09:58:25Z 112 2024-01-23T09:58:30Z 112.6 2024-01-23T09:58:35Z 113.1 2024-01-23T09:58:40Z 113.6 2024-01-23T09:58:45Z 114 2024-01-23T09:58:50Z 114.3 2024-01-23T09:58:55Z 114.2 2024-01-23T09:59:00Z 114.2 2024-01-23T09:59:05Z 114.1 2024-01-23T09:59:10Z 114 2024-01-23T09:59:15Z 114 2024-01-23T09:59:20Z 113.9 2024-01-23T09:59:25Z 113.8 2024-01-23T09:59:30Z 113.7 2024-01-23T09:59:35Z 113.6 2024-01-23T09:59:40Z 113.3 2024-01-23T09:59:59Z 113.2 2024-01-23T10:00:06Z 113.4 2024-01-23T10:00:17Z 113.3 2024-01-23T10:00:22Z 113.3 2024-01-23T10:00:27Z 113.3 2024-01-23T10:00:32Z 113.3 2024-01-23T10:00:37Z 113.3 2024-01-23T10:00:42Z 113.3 2024-01-23T10:00:47Z 113.5 2024-01-23T10:00:52Z 113.5 2024-01-23T10:00:57Z 113.6 2024-01-23T10:01:02Z 113.9 2024-01-23T10:01:07Z 114.6 2024-01-23T10:01:12Z 115.2 2024-01-23T10:01:17Z 115.8 2024-01-23T10:01:22Z 116.3 2024-01-23T10:01:27Z 116.8 2024-01-23T10:01:32Z 117.2 2024-01-23T10:01:48Z 117.7 2024-01-23T10:01:53Z 118.4 2024-01-23T10:01:58Z 118.9 2024-01-23T10:02:03Z 119.2 2024-01-23T10:02:08Z 119.2 2024-01-23T10:02:13Z 119 2024-01-23T10:02:18Z 118.9 2024-01-23T10:02:23Z 118.7 2024-01-23T10:02:28Z 118.5 2024-01-23T10:02:33Z 118.3 2024-01-23T10:02:38Z 118.2 2024-01-23T10:02:43Z 118.1 2024-01-23T10:02:48Z 118.1 2024-01-23T10:02:53Z 117.9 2024-01-23T10:02:58Z 117.9 2024-01-23T10:03:03Z 117.9 2024-01-23T10:03:08Z 118 2024-01-23T10:03:13Z 117.6 2024-01-23T10:03:18Z 117.2 2024-01-23T10:03:23Z 116.9 2024-01-23T10:03:28Z 116.6 2024-01-23T10:03:33Z 116.4 2024-01-23T10:03:38Z 116.2 2024-01-23T10:03:43Z 115.9 2024-01-23T10:03:48Z 115.6 2024-01-23T10:03:53Z 115.5 2024-01-23T10:03:58Z 115.2 2024-01-23T10:04:03Z 114.8 2024-01-23T10:04:08Z 114.5 2024-01-23T10:04:13Z 114.3 2024-01-23T10:04:18Z 114.1 2024-01-23T10:04:23Z 114 2024-01-23T10:04:28Z 113.9 2024-01-23T10:04:33Z 113.9 2024-01-23T10:04:38Z 114 2024-01-23T10:04:43Z 114.1 2024-01-23T10:04:48Z 114.3 2024-01-23T10:04:53Z 114.4 2024-01-23T10:04:58Z 114.5 2024-01-23T10:05:03Z 114.5 2024-01-23T10:05:08Z 114.4 2024-01-23T10:05:13Z 114.3 2024-01-23T10:05:18Z 114 2024-01-23T10:05:23Z 114 2024-01-23T10:05:28Z 114.2 2024-01-23T10:05:33Z 114.3 2024-01-23T10:05:38Z 114.5 2024-01-23T10:05:43Z 114.9 2024-01-23T10:05:48Z 115.3 2024-01-23T10:05:53Z 115.6 2024-01-23T10:05:58Z 115.7 2024-01-23T10:08:17Z 116.1 2024-01-23T10:08:22Z 116.2 2024-01-23T10:09:06Z 116.2 2024-01-23T10:09:11Z 116.5 2024-01-23T10:09:16Z 116.5 2024-01-23T10:09:21Z 116.5 2024-01-23T10:09:26Z 116.5 2024-01-23T10:09:31Z 116.6 2024-01-23T10:09:36Z 116.5 2024-01-23T10:09:41Z 116.5 2024-01-23T10:09:46Z 116.4 2024-01-23T10:09:51Z 116.4 2024-01-23T10:09:56Z 116.3 2024-01-23T10:10:01Z 116.3 2024-01-23T10:10:06Z 116.3 2024-01-23T10:10:11Z 116.3 2024-01-23T10:10:16Z 116.3 2024-01-23T10:10:21Z 116.4 2024-01-23T10:10:26Z 116.3 2024-01-23T10:10:31Z 116.4 2024-01-23T10:10:36Z 116.4 2024-01-23T10:10:41Z 116.2 2024-01-23T10:10:46Z 116 2024-01-23T10:10:51Z 115.8 2024-01-23T10:10:56Z 115.7 2024-01-23T10:11:01Z 115.5 2024-01-23T10:11:06Z 115.3 2024-01-23T10:11:11Z 115.1 2024-01-23T10:11:16Z 114.9 2024-01-23T10:11:21Z 114.8 2024-01-23T10:11:26Z 114.5 2024-01-23T10:11:31Z 114.3 2024-01-23T10:11:36Z 114.2 2024-01-23T10:11:41Z 114.2 2024-01-23T10:11:46Z 114.3 2024-01-23T10:11:51Z 114.3 2024-01-23T10:11:56Z 114.4 2024-01-23T10:12:01Z 114.4 2024-01-23T10:12:06Z 114.5 2024-01-23T10:12:11Z 114.5 2024-01-23T10:12:16Z 114.6 2024-01-23T10:12:21Z 114.6 2024-01-23T10:12:26Z 114.7 2024-01-23T10:12:31Z 114.5 2024-01-23T10:12:36Z 114.4 2024-01-23T10:12:41Z 114.1 2024-01-23T10:12:46Z 113.9 2024-01-23T10:12:51Z 113.7 2024-01-23T10:12:56Z 113.4 2024-01-23T10:13:01Z 113.3 2024-01-23T10:13:06Z 113 2024-01-23T10:13:11Z 112.8 2024-01-23T10:13:16Z 112.6 2024-01-23T10:13:21Z 112.5 2024-01-23T10:13:26Z 112.4 2024-01-23T10:13:31Z 112.4 2024-01-23T10:13:36Z 112.2 2024-01-23T10:13:41Z 112.2 2024-01-23T10:13:46Z 112.1 2024-01-23T10:13:51Z 112 2024-01-23T10:13:56Z 111.8 2024-01-23T10:14:01Z 111.5 2024-01-23T10:14:06Z 111.1 2024-01-23T10:14:11Z 110.8 2024-01-23T10:14:16Z 110.7 2024-01-23T10:14:21Z 110.3 2024-01-23T10:14:26Z 110 2024-01-23T10:14:31Z 109.6 2024-01-23T10:14:36Z 109.4 2024-01-23T10:14:41Z 109 2024-01-23T10:14:46Z 108.9 2024-01-23T10:14:51Z 108.7 2024-01-23T10:14:56Z 108.5 2024-01-23T10:15:01Z 108.5 2024-01-23T10:15:06Z 108.5 2024-01-23T10:15:11Z 108.5 2024-01-23T10:15:16Z 108.6 2024-01-23T10:15:31Z 108.5 2024-01-23T10:15:36Z 108.4 2024-01-23T10:15:41Z 108.3 2024-01-23T10:15:46Z 108.2 2024-01-23T10:15:51Z 108.1 2024-01-23T10:15:56Z 108 2024-01-23T10:16:01Z 108.1 2024-01-23T10:16:06Z 108.3 2024-01-23T10:16:11Z 108.4 2024-01-23T10:16:16Z 108.6 2024-01-23T10:16:21Z 108.7 2024-01-23T10:16:26Z 108.7 2024-01-23T10:16:31Z 108.8 2024-01-23T10:16:36Z 108.9 2024-01-23T10:16:41Z 109.1 2024-01-23T10:16:46Z 109.3 2024-01-23T10:16:51Z 109.4 2024-01-23T10:16:56Z 109.4 2024-01-23T10:17:01Z 109.4 2024-01-23T10:17:06Z 109.3 2024-01-23T10:17:11Z 109.4 2024-01-23T10:17:16Z 109.5 2024-01-23T10:17:21Z 109.6 2024-01-23T10:17:26Z 109.6 2024-01-23T10:17:31Z 109.8 2024-01-23T10:17:36Z 109.9 2024-01-23T10:17:41Z 110.1 2024-01-23T10:17:46Z 110.1 2024-01-23T10:17:51Z 110.1 2024-01-23T10:17:56Z 110.1 2024-01-23T10:18:01Z 110.2 2024-01-23T10:18:06Z 110.3 2024-01-23T10:18:11Z 110.3 2024-01-23T10:18:16Z 110.4 2024-01-23T10:18:21Z 110.5 2024-01-23T10:18:26Z 110.6 2024-01-23T10:18:31Z 110.6 2024-01-23T10:18:36Z 110.6 2024-01-23T10:18:41Z 110.5 2024-01-23T10:18:46Z 110.4 2024-01-23T10:18:51Z 110.3 2024-01-23T10:18:56Z 110.3 2024-01-23T10:19:01Z 110.3 2024-01-23T10:19:06Z 110.2 2024-01-23T10:19:11Z 110.1 2024-01-23T10:19:16Z 110.1 2024-01-23T10:19:21Z 110 2024-01-23T10:19:26Z 109.8 2024-01-23T10:19:31Z 109.7 2024-01-23T10:19:36Z 109.6 2024-01-23T10:19:41Z 109.5 2024-01-23T10:19:46Z 109.4 2024-01-23T10:19:51Z 109.3 2024-01-23T10:19:56Z 109.1 2024-01-23T10:20:01Z 109 2024-01-23T10:20:07Z 108.9 2024-01-23T10:20:12Z 108.7 2024-01-23T10:20:17Z 108.8 2024-01-23T10:20:22Z 108.9 2024-01-23T10:20:27Z 109.1 2024-01-23T10:20:32Z 109.3 2024-01-23T10:20:37Z 109.4 2024-01-23T10:20:43Z 109.6 2024-01-23T10:20:48Z 109.7 2024-01-23T10:20:53Z 109.9 2024-01-23T10:20:58Z 110.1 2024-01-23T10:21:03Z 110.4 2024-01-23T10:21:08Z 110.6 2024-01-23T10:21:13Z 110.7 2024-01-23T10:21:18Z 110.9 2024-01-23T10:21:23Z 110.9 2024-01-23T10:21:28Z 111 2024-01-23T10:21:33Z 111.2 2024-01-23T10:21:38Z 111.4 2024-01-23T10:21:43Z 111.6 2024-01-23T10:21:48Z 111.9 2024-01-23T10:21:53Z 112.1 2024-01-23T10:21:58Z 112.3 2024-01-23T10:22:03Z 112.5 2024-01-23T10:22:08Z 112.7 2024-01-23T10:22:13Z 113 2024-01-23T10:22:18Z 113.3 2024-01-23T10:22:23Z 113.5 2024-01-23T10:22:28Z 113.9 2024-01-23T10:22:41Z 113.8 2024-01-23T10:22:50Z 113.9 2024-01-23T10:22:55Z 113.8 2024-01-23T10:23:10Z 113.8 2024-01-23T10:23:15Z 113.9 2024-01-23T10:23:20Z 114 2024-01-23T10:23:25Z 114.2 2024-01-23T10:23:30Z 114.4 2024-01-23T10:23:35Z 114.5 2024-01-23T10:23:40Z 114.5 2024-01-23T10:23:45Z 114.4 2024-01-23T10:23:50Z 114.4 2024-01-23T10:23:55Z 114.4 2024-01-23T10:24:00Z 114.4 2024-01-23T10:24:05Z 114.6 2024-01-23T10:24:10Z 114.6 2024-01-23T10:24:15Z 114.5 2024-01-23T10:24:20Z 114.4 2024-01-23T10:24:25Z 114.4 2024-01-23T10:24:30Z 114.4 2024-01-23T10:24:35Z 114.3 2024-01-23T10:24:40Z 114 2024-01-23T10:24:45Z 113.7 2024-01-23T10:24:51Z 113.3 2024-01-23T10:24:59Z 113 2024-01-23T10:26:01Z 113.4 2024-01-23T10:26:14Z 113.8 2024-01-23T10:26:19Z 114.1 2024-01-23T10:26:26Z 114.2 2024-01-23T10:26:31Z 114.1 2024-01-23T10:26:36Z 114.2 2024-01-23T10:26:41Z 114.2 2024-01-23T10:26:46Z 114 2024-01-23T10:26:51Z 113.7 2024-01-23T10:26:56Z 113.3 2024-01-23T10:27:01Z 113.1 2024-01-23T10:27:06Z 112.8 2024-01-23T10:27:11Z 112.7 2024-01-23T10:27:16Z 112.6 2024-01-23T10:27:21Z 112.4 2024-01-23T10:27:26Z 112.4 2024-01-23T10:27:31Z 112.3 2024-01-23T10:27:36Z 112.2 2024-01-23T10:27:51Z 112.2 2024-01-23T10:27:57Z 112.1 2024-01-23T10:28:02Z 112 2024-01-23T10:28:07Z 111.8 2024-01-23T10:28:12Z 111.7 2024-01-23T10:28:17Z 111.5 2024-01-23T10:28:22Z 111.4 2024-01-23T10:28:27Z 111.2 2024-01-23T10:28:32Z 111.1 2024-01-23T10:28:37Z 111 2024-01-23T10:28:42Z 110.8 2024-01-23T10:28:47Z 110.7 2024-01-23T10:28:52Z 110.5 2024-01-23T10:28:58Z 110.4 2024-01-23T10:29:03Z 110.3 2024-01-23T10:29:08Z 110.2 2024-01-23T10:29:13Z 110.1 2024-01-23T10:29:19Z 110 2024-01-23T10:29:36Z 110 2024-01-23T10:29:41Z 109.8 2024-01-23T10:29:46Z 109.5 2024-01-23T10:29:51Z 109.3 2024-01-23T10:29:56Z 109 2024-01-23T10:30:01Z 108.8 2024-01-23T10:30:06Z 108.8 2024-01-23T10:30:11Z 108.9 2024-01-23T10:30:16Z 108.9 2024-01-23T10:30:21Z 109 2024-01-23T10:30:26Z 109.1 2024-01-23T10:30:31Z 109.2 2024-01-23T10:30:36Z 108.8 2024-01-23T10:30:43Z 108.4 2024-01-23T10:30:49Z 107.8 2024-01-23T10:30:54Z 107 2024-01-23T10:30:59Z 106.4 2024-01-23T10:31:04Z 105.8 2024-01-23T10:31:09Z 105.2 2024-01-23T10:31:14Z 104.7 2024-01-23T10:31:19Z 104.2 2024-01-23T10:31:24Z 103.8 2024-01-23T10:31:29Z 103.3 2024-01-23T10:31:34Z 102.9 2024-01-23T10:31:39Z 102.5 2024-01-23T10:31:44Z 102.2 2024-01-23T10:31:50Z 101.9 2024-01-23T10:31:57Z 101.8 2024-01-23T10:32:03Z 101.7 2024-01-23T10:32:08Z 101.5 2024-01-23T10:32:14Z 101.4 2024-01-23T10:32:19Z 101.3 2024-01-23T10:32:24Z 101.2 2024-01-23T10:32:29Z 101 2024-01-23T10:32:34Z 101 2024-01-23T10:32:40Z 101.1 2024-01-23T10:32:46Z 101.2 2024-01-23T10:32:51Z 101.2 2024-01-23T10:32:58Z 101.2 2024-01-23T10:33:07Z 101.2 2024-01-23T10:34:36Z 101.3 2024-01-23T10:34:43Z 101.4 2024-01-23T10:34:48Z 101.5 2024-01-23T10:34:53Z 101.5 2024-01-23T10:34:58Z 101.5 2024-01-23T10:35:03Z 101.5 2024-01-23T10:35:08Z 101.4 2024-01-23T10:35:13Z 101.4 2024-01-23T10:35:18Z 101.3 2024-01-23T10:35:23Z 101.2 2024-01-23T10:35:28Z 101.1 2024-01-23T10:35:33Z 101 2024-01-23T10:35:38Z 100.8 2024-01-23T10:35:43Z 100.7 2024-01-23T10:35:48Z 100.5 2024-01-23T10:35:53Z 100.4 2024-01-23T10:35:58Z 100.3 2024-01-23T10:36:03Z 100.4 2024-01-23T10:36:08Z 100.4 2024-01-23T10:36:13Z 100.4 2024-01-23T10:36:18Z 100.5 2024-01-23T10:36:23Z 100.8 2024-01-23T10:36:28Z 101 2024-01-23T10:36:33Z 101.3 2024-01-23T10:36:38Z 101.4 2024-01-23T10:36:43Z 101.5 2024-01-23T10:36:48Z 101.7 2024-01-23T10:36:53Z 101.8 2024-01-23T10:36:58Z 102 2024-01-23T10:37:04Z 102.2 2024-01-23T10:37:09Z 102.3 2024-01-23T10:37:14Z 102.4 2024-01-23T10:37:19Z 102.4 2024-01-23T10:37:24Z 102.3 2024-01-23T10:37:29Z 102.1 2024-01-23T10:37:34Z 101.9 2024-01-23T10:37:40Z 101.8 2024-01-23T10:37:45Z 101.8 2024-01-23T10:37:52Z 101.8 2024-01-23T10:38:10Z 101.9 2024-01-23T10:38:33Z 101.9 2024-01-23T10:38:39Z 102.1 2024-01-23T10:38:45Z 102.2 2024-01-23T10:38:50Z 102 2024-01-23T10:38:55Z 102 2024-01-23T10:39:00Z 101.8 2024-01-23T10:39:05Z 101.6 2024-01-23T10:39:10Z 101.4 2024-01-23T10:39:15Z 101.2 2024-01-23T10:39:20Z 100.9 2024-01-23T10:40:12Z 100.8 2024-01-23T10:40:18Z 100.6 2024-01-23T10:40:23Z 100.4 2024-01-23T10:40:37Z 100.2 2024-01-23T10:41:11Z 100.4 2024-01-23T10:41:20Z 100.2 2024-01-23T10:41:32Z 100.1 2024-01-23T10:41:37Z 100.2 2024-01-23T10:41:43Z 100.3 2024-01-23T10:41:48Z 100.3 2024-01-23T10:41:53Z 100.4 2024-01-23T10:41:58Z 100.4 2024-01-23T10:42:03Z 100.4 2024-01-23T10:42:08Z 100.4 2024-01-23T10:42:13Z 100.4 2024-01-23T10:42:18Z 100.4 2024-01-23T10:42:23Z 100.3 2024-01-23T10:42:28Z 100.3 2024-01-23T10:42:33Z 100.3 2024-01-23T10:42:38Z 100.3 2024-01-23T10:42:43Z 100.2 2024-01-23T10:42:48Z 100.2 2024-01-23T10:42:53Z 100.1 2024-01-23T10:42:58Z 100.1 2024-01-23T10:43:03Z 100.1 2024-01-23T10:43:08Z 100.1 2024-01-23T10:43:13Z 100 2024-01-23T10:43:18Z 100 2024-01-23T10:43:23Z 100 2024-01-23T10:43:29Z 100 2024-01-23T10:43:34Z 100.1 2024-01-23T10:43:39Z 100.1 2024-01-23T10:43:44Z 100.1 2024-01-23T10:43:49Z 100.1 2024-01-23T10:43:54Z 100.1 2024-01-23T10:43:59Z 100.1 2024-01-23T10:44:04Z 100.1 2024-01-23T10:44:09Z 100 2024-01-23T10:44:16Z 100.1 2024-01-23T10:44:26Z 100.2 2024-01-23T10:44:31Z 100.3 2024-01-23T10:44:36Z 100.3 2024-01-23T10:44:41Z 100.4 2024-01-23T10:44:46Z 100.6 2024-01-23T10:44:51Z 100.8 2024-01-23T10:44:56Z 101 2024-01-23T10:45:01Z 101.2 2024-01-23T10:45:06Z 101.4 2024-01-23T10:45:11Z 101.5 2024-01-23T10:45:16Z 101.7 2024-01-23T10:45:21Z 101.9 2024-01-23T10:45:26Z 102.1 2024-01-23T10:45:31Z 102.2 2024-01-23T10:45:36Z 102.6 2024-01-23T10:45:41Z 103 2024-01-23T10:45:46Z 103.6 2024-01-23T10:45:51Z 104.2 2024-01-23T10:45:56Z 104.5 2024-01-23T10:46:01Z 104.9 2024-01-23T10:46:06Z 105.3 2024-01-23T10:46:11Z 105.6 2024-01-23T10:46:16Z 105.9 2024-01-23T10:46:21Z 106 2024-01-23T10:46:26Z 106 2024-01-23T10:46:31Z 106.1 2024-01-23T10:46:36Z 106.1 2024-01-23T10:46:41Z 106 2024-01-23T10:46:46Z 105.9 2024-01-23T10:46:51Z 105.8 2024-01-23T10:46:56Z 105.6 2024-01-23T10:47:01Z 105.4 2024-01-23T10:47:06Z 105.2 2024-01-23T10:47:11Z 104.9 2024-01-23T10:47:16Z 104.6 2024-01-23T10:47:21Z 104.2 2024-01-23T10:47:26Z 103.8 2024-01-23T10:47:31Z 103.3 2024-01-23T10:47:36Z 102.9 2024-01-23T10:47:41Z 102.4 2024-01-23T10:47:46Z 102 2024-01-23T10:47:51Z 101.6 2024-01-23T10:47:56Z 101.2 2024-01-23T10:48:01Z 100.7 2024-01-23T10:48:06Z 100.4 2024-01-23T10:48:11Z 100 2024-01-23T10:48:16Z 99.8 2024-01-23T10:48:21Z 99.7 2024-01-23T10:48:26Z 99.6 2024-01-23T10:48:31Z 99.5 2024-01-23T10:48:36Z 99.4 2024-01-23T10:48:41Z 99.2 2024-01-23T10:48:46Z 99.1 2024-01-23T10:48:51Z 99.1 2024-01-23T10:48:56Z 99.1 2024-01-23T10:49:01Z 99.2 2024-01-23T10:49:06Z 99.2 2024-01-23T10:49:11Z 99.3 2024-01-23T10:49:16Z 99.4 2024-01-23T10:49:21Z 99.5 2024-01-23T10:49:26Z 99.6 2024-01-23T10:49:31Z 99.7 2024-01-23T10:49:36Z 99.8 2024-01-23T10:49:41Z 99.9 2024-01-23T10:49:46Z 99.9 2024-01-23T10:49:51Z 100 2024-01-23T10:49:56Z 100.1 2024-01-23T10:50:01Z 100.3 2024-01-23T10:50:06Z 100.5 2024-01-23T10:50:11Z 100.7 2024-01-23T10:50:16Z 100.9 2024-01-23T10:50:21Z 101.2 2024-01-23T10:50:26Z 101.4 2024-01-23T10:50:31Z 101.6 2024-01-23T10:50:36Z 101.9 2024-01-23T10:50:41Z 102.2 2024-01-23T10:50:46Z 102.4 2024-01-23T10:50:51Z 102.6 2024-01-23T10:50:56Z 102.8 2024-01-23T10:51:01Z 103 2024-01-23T10:51:06Z 103.2 2024-01-23T10:51:11Z 103.3 2024-01-23T10:51:16Z 103.3 2024-01-23T10:51:21Z 102.9 2024-01-23T10:51:26Z 102.4 2024-01-23T10:51:31Z 101.9 2024-01-23T10:51:36Z 101.5 2024-01-23T10:51:41Z 101 2024-01-23T10:51:46Z 100.5 2024-01-23T10:51:51Z 100.1 2024-01-23T10:51:56Z 99.7 2024-01-23T10:52:01Z 99.4 2024-01-23T10:52:06Z 99 2024-01-23T10:52:11Z 98.7 2024-01-23T10:52:16Z 98.4 2024-01-23T10:52:21Z 98 2024-01-23T10:52:26Z 97.9 2024-01-23T10:52:31Z 98 2024-01-23T10:52:36Z 98.1 2024-01-23T10:52:41Z 98.2 2024-01-23T10:52:46Z 98.3 2024-01-23T10:52:51Z 98.4 2024-01-23T10:52:56Z 98.5 2024-01-23T10:53:01Z 98.5 2024-01-23T10:53:06Z 98.5 2024-01-23T10:53:11Z 98.4 2024-01-23T10:53:16Z 98.4 2024-01-23T10:53:21Z 98.3 2024-01-23T10:53:26Z 98.2 2024-01-23T10:53:31Z 98.1 2024-01-23T10:53:36Z 98 2024-01-23T10:53:41Z 98.1 2024-01-23T10:53:46Z 98.3 2024-01-23T10:53:51Z 98.4 2024-01-23T10:53:56Z 98.6 2024-01-23T10:54:01Z 98.7 2024-01-23T10:54:06Z 98.9 2024-01-23T10:54:11Z 99.2 2024-01-23T10:54:18Z 99.7 2024-01-23T10:54:25Z 100.4 2024-01-23T10:54:31Z 100.5 2024-01-23T10:54:37Z 100.5 2024-01-23T10:54:44Z 100.8 2024-01-23T10:54:49Z 101.3 2024-01-23T10:54:59Z 101.8 2024-01-23T10:55:06Z 102.2 2024-01-23T10:55:17Z 102.7 2024-01-23T10:56:04Z 103.1 2024-01-23T10:56:13Z 103 2024-01-23T10:56:28Z 103.4 2024-01-23T10:57:10Z 103.5 2024-01-23T10:57:16Z 103.7 2024-01-23T10:57:21Z 103.9 2024-01-23T10:57:26Z 104.2 2024-01-23T10:57:31Z 104.6 2024-01-23T10:57:36Z 104.8 2024-01-23T10:57:41Z 105.2 2024-01-23T10:57:46Z 105.7 2024-01-23T10:57:51Z 105.9 2024-01-23T10:57:56Z 106.2 2024-01-23T10:58:01Z 106.5 2024-01-23T10:58:06Z 106.7 2024-01-23T10:58:11Z 106.4 2024-01-23T10:58:16Z 106 2024-01-23T10:58:21Z 105.4 2024-01-23T10:58:27Z 104.6 2024-01-23T10:58:32Z 103.7 2024-01-23T10:58:37Z 103 2024-01-23T10:58:42Z 102.5 2024-01-23T10:58:47Z 101.8 2024-01-23T10:58:52Z 101.9 2024-01-23T10:58:57Z 102.1 2024-01-23T10:59:02Z 102.2 2024-01-23T10:59:07Z 102.3 2024-01-23T10:59:12Z 102.3 2024-01-23T10:59:17Z 102.3 2024-01-23T10:59:23Z 102.3 2024-01-23T10:59:28Z 102.3 2024-01-23T10:59:33Z 102.3 2024-01-23T10:59:38Z 102.3 2024-01-23T10:59:44Z 102.3 2024-01-23T10:59:49Z 102.3 2024-01-23T10:59:54Z 102.2 2024-01-23T10:59:59Z 102.2 2024-01-23T11:00:06Z 102.3 2024-01-23T11:00:11Z 102.3 2024-01-23T11:00:17Z 102.4 2024-01-23T11:00:25Z 102.6 2024-01-23T11:00:30Z 102.7 2024-01-23T11:00:38Z 102.9 2024-01-23T11:00:51Z 103.1 2024-01-23T11:00:56Z 103.4 2024-01-23T11:01:01Z 103.5 2024-01-23T11:01:06Z 103.6 2024-01-23T11:01:11Z 103.7 2024-01-23T11:01:16Z 103.9 2024-01-23T11:01:21Z 104.4 2024-01-23T11:01:26Z 105 2024-01-23T11:01:32Z 105.5 2024-01-23T11:01:37Z 106 2024-01-23T11:01:43Z 106.4 2024-01-23T11:01:54Z 105.8 2024-01-23T11:02:18Z 106.3 2024-01-23T11:04:17Z 106.8 2024-01-23T11:04:23Z 107.3 2024-01-23T11:04:28Z 108 2024-01-23T11:04:33Z 108.8 2024-01-23T11:04:38Z 109.5 2024-01-23T11:04:43Z 110.1 2024-01-23T11:04:48Z 110.1 2024-01-23T11:04:53Z 110.1 2024-01-23T11:04:58Z 110 2024-01-23T11:05:03Z 110 2024-01-23T11:05:08Z 109.9 2024-01-23T11:05:13Z 109.9 2024-01-23T11:05:18Z 109.9 2024-01-23T11:05:23Z 109.9 2024-01-23T11:05:28Z 109.8 2024-01-23T11:05:33Z 109.9 2024-01-23T11:05:38Z 110 2024-01-23T11:05:43Z 109.8 2024-01-23T11:05:48Z 109.7 2024-01-23T11:05:53Z 109.5 2024-01-23T11:05:58Z 109.3 2024-01-23T11:06:03Z 109.2 2024-01-23T11:06:08Z 109.1 2024-01-23T11:06:13Z 109.2 2024-01-23T11:06:18Z 109.3 2024-01-23T11:06:23Z 109.2 2024-01-23T11:06:28Z 109.1 2024-01-23T11:06:33Z 109.2 2024-01-23T11:06:38Z 109.5 2024-01-23T11:06:43Z 109.8 2024-01-23T11:06:48Z 110 2024-01-23T11:06:53Z 110 2024-01-23T11:06:58Z 110.1 2024-01-23T11:07:03Z 110 2024-01-23T11:07:08Z 110 2024-01-23T11:07:13Z 110.1 2024-01-23T11:07:18Z 110.1 2024-01-23T11:07:23Z 110.1 2024-01-23T11:07:28Z 110.3 2024-01-23T11:07:35Z 110.5 2024-01-23T11:07:41Z 110.5 2024-01-23T11:07:48Z 110.5 2024-01-23T11:07:53Z 110.5 2024-01-23T11:07:58Z 110.6 2024-01-23T11:08:05Z 110.6 2024-01-23T11:08:10Z 110.6 2024-01-23T11:08:15Z 110.7 2024-01-23T11:08:20Z 110.7 2024-01-23T11:08:25Z 110.6 2024-01-23T11:08:30Z 110.5 2024-01-23T11:08:35Z 110.5 2024-01-23T11:08:40Z 110.5 2024-01-23T11:08:45Z 110.5 2024-01-23T11:08:50Z 110.4 2024-01-23T11:08:55Z 110.3 2024-01-23T11:09:01Z 110.2 2024-01-23T11:09:06Z 110 2024-01-23T11:09:11Z 109.8 2024-01-23T11:09:16Z 109.3 2024-01-23T11:09:21Z 108.9 2024-01-23T11:09:26Z 108.7 2024-01-23T11:09:31Z 108.4 2024-01-23T11:09:36Z 108.1 2024-01-23T11:09:41Z 107.9 2024-01-23T11:09:46Z 107.7 2024-01-23T11:09:52Z 107.4 2024-01-23T11:09:57Z 107.1 2024-01-23T11:10:02Z 106.8 2024-01-23T11:10:07Z 106.7 2024-01-23T11:10:13Z 106.5 2024-01-23T11:10:19Z 106.2 2024-01-23T11:10:24Z 106.1 2024-01-23T11:10:29Z 105.9 2024-01-23T11:10:34Z 105.8 2024-01-23T11:11:14Z 105.5 2024-01-23T11:11:20Z 105.3 2024-01-23T11:11:25Z 105.2 2024-01-23T11:11:31Z 105 2024-01-23T11:11:36Z 104.9 2024-01-23T11:11:41Z 105.2 2024-01-23T11:11:46Z 105.4 2024-01-23T11:11:51Z 105.6 2024-01-23T11:11:56Z 105.8 2024-01-23T11:12:01Z 106.1 2024-01-23T11:12:06Z 106.2 2024-01-23T11:12:11Z 106.4 2024-01-23T11:12:16Z 106.6 2024-01-23T11:12:21Z 106.9 2024-01-23T11:12:26Z 107 2024-01-23T11:12:31Z 107 2024-01-23T11:12:36Z 107.1 2024-01-23T11:12:41Z 107 2024-01-23T11:12:46Z 107 2024-01-23T11:12:51Z 106.9 2024-01-23T11:12:56Z 106.9 2024-01-23T11:13:01Z 106.8 2024-01-23T11:13:06Z 106.8 2024-01-23T11:13:11Z 106.7 2024-01-23T11:13:16Z 106.6 2024-01-23T11:13:21Z 106.6 2024-01-23T11:13:26Z 106.7 2024-01-23T11:13:31Z 106.9 2024-01-23T11:13:36Z 107 2024-01-23T11:13:41Z 107.2 2024-01-23T11:13:46Z 107.2 2024-01-23T11:13:51Z 107.3 2024-01-23T11:13:56Z 107.2 2024-01-23T11:14:01Z 107.3 2024-01-23T11:14:06Z 107.6 2024-01-23T11:14:13Z 107.7 2024-01-23T11:14:18Z 107.8 2024-01-23T11:14:23Z 107.8 2024-01-23T11:14:28Z 107.8 2024-01-23T11:14:33Z 107.8 2024-01-23T11:14:38Z 107.7 2024-01-23T11:14:43Z 107.8 2024-01-23T11:14:48Z 107.9 2024-01-23T11:14:53Z 108.1 2024-01-23T11:14:59Z 108.2 2024-01-23T11:15:04Z 108.5 2024-01-23T11:15:10Z 108.8 2024-01-23T11:15:16Z 108.9 2024-01-23T11:15:22Z 108.9 2024-01-23T11:15:28Z 108.9 2024-01-23T11:15:34Z 108.9 2024-01-23T11:15:39Z 108.9 2024-01-23T11:15:44Z 108.8 2024-01-23T11:15:50Z 108.8 2024-01-23T11:15:55Z 108.8 2024-01-23T11:16:00Z 108.9 2024-01-23T11:16:05Z 108.9 2024-01-23T11:16:10Z 109 2024-01-23T11:16:15Z 109.2 2024-01-23T11:16:20Z 109.4 2024-01-23T11:16:25Z 109.7 2024-01-23T11:16:31Z 110.1 2024-01-23T11:16:38Z 110.9 2024-01-23T11:16:44Z 111.7 2024-01-23T11:16:49Z 112.4 2024-01-23T11:16:54Z 113.3 2024-01-23T11:16:59Z 113.8 2024-01-23T11:17:04Z 114.5 2024-01-23T11:17:09Z 115.2 2024-01-23T11:17:14Z 115.7 2024-01-23T11:17:19Z 116.3 2024-01-23T11:17:24Z 116.8 2024-01-23T11:17:29Z 117.4 2024-01-23T11:17:34Z 118 2024-01-23T11:17:39Z 118.1 2024-01-23T11:17:44Z 118.2 2024-01-23T11:17:49Z 118.3 2024-01-23T11:17:54Z 118.4 2024-01-23T11:17:59Z 117.9 2024-01-23T11:18:04Z 117.6 2024-01-23T11:18:09Z 117.4 2024-01-23T11:18:14Z 117.1 2024-01-23T11:18:19Z 116.8 2024-01-23T11:18:24Z 116.7 2024-01-23T11:18:29Z 116.5 2024-01-23T11:18:34Z 116.5 2024-01-23T11:18:39Z 116.6 2024-01-23T11:18:45Z 116.8 2024-01-23T11:18:50Z 117 2024-01-23T11:18:57Z 117.3 2024-01-23T11:19:03Z 117.6 2024-01-23T11:19:08Z 118.2 2024-01-23T11:19:13Z 118.8 2024-01-23T11:19:18Z 119.2 2024-01-23T11:19:24Z 119.8 2024-01-23T11:19:29Z 120.3 2024-01-23T11:19:34Z 120.9 2024-01-23T11:19:39Z 121 2024-01-23T11:19:44Z 121 2024-01-23T11:19:49Z 121 2024-01-23T11:19:54Z 121 2024-01-23T11:19:59Z 121 2024-01-23T11:20:04Z 121 2024-01-23T11:20:09Z 121 2024-01-23T11:20:14Z 120.9 2024-01-23T11:20:19Z 120.9 2024-01-23T11:20:25Z 120.8 2024-01-23T11:20:30Z 120.8 2024-01-23T11:20:35Z 120.8 2024-01-23T11:20:41Z 120.6 2024-01-23T11:20:49Z 120.6 2024-01-23T11:20:56Z 120.5 2024-01-23T11:21:01Z 120.5 2024-01-23T11:21:07Z 120.5 2024-01-23T11:21:13Z 120.6 2024-01-23T11:21:19Z 120.7 2024-01-23T11:21:24Z 120.7 2024-01-23T11:21:29Z 120.8 2024-01-23T11:21:34Z 120.9 2024-01-23T11:21:41Z 120.9 2024-01-23T11:21:51Z 121 2024-01-23T11:23:31Z 121.2 2024-01-23T11:23:36Z 121.3 2024-01-23T11:23:41Z 121.5 2024-01-23T11:23:46Z 121.6 2024-01-23T11:23:51Z 121.8 2024-01-23T11:23:57Z 122 2024-01-23T11:24:03Z 122.2 2024-01-23T11:24:09Z 122.4 2024-01-23T11:24:14Z 122.4 2024-01-23T11:24:20Z 122.3 2024-01-23T11:24:26Z 122.3 2024-01-23T11:24:31Z 122.1 2024-01-23T11:24:37Z 121.9 2024-01-23T11:24:42Z 121.8 2024-01-23T11:24:48Z 121.7 2024-01-23T11:24:53Z 121.7 2024-01-23T11:24:58Z 121.7 2024-01-23T11:25:03Z 121.7 2024-01-23T11:25:09Z 121.7 2024-01-23T11:25:14Z 121.8 2024-01-23T11:25:20Z 121.9 2024-01-23T11:25:25Z 122.2 2024-01-23T11:25:30Z 122.5 2024-01-23T11:25:35Z 122.8 2024-01-23T11:25:40Z 123 2024-01-23T11:25:45Z 123.3 2024-01-23T11:25:55Z 123.6 2024-01-23T11:26:10Z 124 2024-01-23T11:26:15Z 124.3 2024-01-23T11:26:20Z 124.7 2024-01-23T11:26:46Z 125 2024-01-23T11:26:51Z 125.4 2024-01-23T11:26:57Z 125.8 2024-01-23T11:27:02Z 126.1 2024-01-23T11:27:07Z 126.4 2024-01-23T11:27:12Z 126.7 2024-01-23T11:27:18Z 126.5 2024-01-23T11:27:23Z 126.4 2024-01-23T11:27:28Z 126.4 2024-01-23T11:27:34Z 126.4 2024-01-23T11:27:39Z 126.3 2024-01-23T11:27:44Z 126.1 2024-01-23T11:27:49Z 125.8 2024-01-23T11:27:54Z 125.5 2024-01-23T11:27:59Z 125.2 2024-01-23T11:28:04Z 124.9 2024-01-23T11:28:09Z 124.6 2024-01-23T11:28:14Z 124.3 2024-01-23T11:28:19Z 124 2024-01-23T11:28:24Z 123.7 2024-01-23T11:28:29Z 123.4 2024-01-23T11:28:34Z 123 2024-01-23T11:28:39Z 122.6 2024-01-23T11:28:44Z 122 2024-01-23T11:28:49Z 121.4 2024-01-23T11:28:54Z 120.8 2024-01-23T11:28:59Z 120.3 2024-01-23T11:29:04Z 119.7 2024-01-23T11:29:09Z 119.1 2024-01-23T11:29:14Z 118.6 2024-01-23T11:29:20Z 118.4 2024-01-23T11:29:25Z 118.4 2024-01-23T11:29:30Z 118.5 2024-01-23T11:29:35Z 118.5 2024-01-23T11:29:40Z 118.9 2024-01-23T11:29:45Z 119.4 2024-01-23T11:29:50Z 119.5 2024-01-23T11:29:56Z 119.9 2024-01-23T11:30:01Z 120.1 2024-01-23T11:30:06Z 120.6 2024-01-23T11:30:12Z 121.2 2024-01-23T11:30:18Z 121.7 2024-01-23T11:30:23Z 122.3 2024-01-23T11:30:28Z 122.5 2024-01-23T11:30:33Z 122.9 2024-01-23T11:30:38Z 123.4 2024-01-23T11:30:43Z 124 2024-01-23T11:30:49Z 124.5 2024-01-23T11:30:54Z 125 2024-01-23T11:30:59Z 125.6 2024-01-23T11:31:04Z 126.1 2024-01-23T11:31:09Z 126.6 2024-01-23T11:31:15Z 127.3 2024-01-23T11:31:20Z 127.7 2024-01-23T11:31:25Z 128 2024-01-23T11:31:30Z 128.1 2024-01-23T11:31:35Z 128.2 2024-01-23T11:31:40Z 127.9 2024-01-23T11:31:45Z 127.6 2024-01-23T11:31:50Z 127.4 2024-01-23T11:31:55Z 127.2 2024-01-23T11:32:00Z 127 2024-01-23T11:32:05Z 126.9 2024-01-23T11:32:10Z 126.7 2024-01-23T11:32:17Z 126.6 2024-01-23T11:32:22Z 126.8 2024-01-23T11:32:29Z 127.1 2024-01-23T11:32:34Z 127.4 2024-01-23T11:32:39Z 127.8 2024-01-23T11:32:44Z 128.1 2024-01-23T11:32:49Z 128.6 2024-01-23T11:32:54Z 129.3 2024-01-23T11:33:00Z 129.8 2024-01-23T11:33:06Z 130.5 2024-01-23T11:33:12Z 131 2024-01-23T11:33:17Z 131.5 2024-01-23T11:33:22Z 132 2024-01-23T11:33:27Z 132.4 2024-01-23T11:33:33Z 133 2024-01-23T11:33:38Z 133.5 2024-01-23T11:33:43Z 133.9 2024-01-23T11:33:48Z 134.2 2024-01-23T11:33:53Z 134.4 2024-01-23T11:33:58Z 134.4 2024-01-23T11:34:03Z 134.5 2024-01-23T11:34:08Z 134.6 2024-01-23T11:34:13Z 134.7 2024-01-23T11:34:18Z 134.7 2024-01-23T11:34:24Z 134.8 2024-01-23T11:34:29Z 134.9 2024-01-23T11:34:34Z 135 2024-01-23T11:34:39Z 135 2024-01-23T11:34:44Z 135.1 2024-01-23T11:34:49Z 135.1 2024-01-23T11:34:54Z 135 2024-01-23T11:34:59Z 134.9 2024-01-23T11:35:04Z 134.8 2024-01-23T11:35:10Z 134.7 2024-01-23T11:35:15Z 134.5 2024-01-23T11:35:20Z 134.4 2024-01-23T11:35:25Z 134.3 2024-01-23T11:35:30Z 134.5 2024-01-23T11:35:35Z 134.6 2024-01-23T11:35:41Z 134.9 2024-01-23T11:35:46Z 135.1 2024-01-23T11:35:51Z 135.3 2024-01-23T11:35:57Z 135.6 2024-01-23T11:36:02Z 135.6 2024-01-23T11:36:07Z 135.6 2024-01-23T11:36:12Z 135.5 2024-01-23T11:36:17Z 135.3 2024-01-23T11:36:22Z 135.3 2024-01-23T11:36:27Z 135.2 2024-01-23T11:36:33Z 135.2 2024-01-23T11:36:38Z 135.3 2024-01-23T11:36:43Z 135.4 2024-01-23T11:36:48Z 135.6 2024-01-23T11:36:53Z 135.7 2024-01-23T11:36:58Z 135.9 2024-01-23T11:37:03Z 136 2024-01-23T11:37:08Z 135.9 2024-01-23T11:37:13Z 135.8 2024-01-23T11:37:18Z 135.7 2024-01-23T11:37:23Z 135.6 2024-01-23T11:37:28Z 135.5 2024-01-23T11:37:34Z 135.4 2024-01-23T11:37:39Z 135.4 2024-01-23T11:37:44Z 135.5 2024-01-23T11:37:49Z 135.6 2024-01-23T11:37:54Z 135.7 2024-01-23T11:37:59Z 135.8 2024-01-23T11:38:04Z 135.9 2024-01-23T11:38:09Z 135.9 2024-01-23T11:38:15Z 135.9 2024-01-23T11:38:22Z 135.9 2024-01-23T11:38:27Z 135.9 2024-01-23T11:38:32Z 136 2024-01-23T11:38:37Z 135.9 2024-01-23T11:38:42Z 135.9 2024-01-23T11:38:47Z 135.9 2024-01-23T11:38:52Z 135.9 2024-01-23T11:38:57Z 135.9 2024-01-23T11:39:02Z 135.8 2024-01-23T11:39:07Z 135.8 2024-01-23T11:39:12Z 135.7 2024-01-23T11:39:17Z 135.7 2024-01-23T11:39:22Z 135.6 2024-01-23T11:39:27Z 135.5 2024-01-23T11:39:32Z 135.3 2024-01-23T11:39:37Z 135.2 2024-01-23T11:39:42Z 135.2 2024-01-23T11:39:47Z 135.1 2024-01-23T11:39:52Z 135.1 2024-01-23T11:39:57Z 135 2024-01-23T11:40:03Z 135 2024-01-23T11:40:09Z 135.2 2024-01-23T11:40:14Z 135.4 2024-01-23T11:40:19Z 135.6 2024-01-23T11:40:24Z 135.9 2024-01-23T11:40:29Z 136 2024-01-23T11:40:34Z 136.3 2024-01-23T11:40:39Z 136.4 2024-01-23T11:40:44Z 136.3 2024-01-23T11:40:49Z 136.1 2024-01-23T11:40:54Z 136 2024-01-23T11:40:59Z 135.9 2024-01-23T11:41:04Z 135.8 2024-01-23T11:41:09Z 135.6 2024-01-23T11:41:14Z 135.2 2024-01-23T11:41:19Z 134.7 2024-01-23T11:41:25Z 135.1 2024-01-23T11:42:04Z 135.5 2024-01-23T11:42:10Z 135.7 2024-01-23T11:42:16Z 135.9 2024-01-23T11:42:21Z 136 2024-01-23T11:42:26Z 136.1 2024-01-23T11:42:31Z 136.2 2024-01-23T11:42:36Z 136.3 2024-01-23T11:42:41Z 136.4 2024-01-23T11:42:46Z 136.4 2024-01-23T11:42:51Z 136.2 2024-01-23T11:42:56Z 136 2024-01-23T11:43:02Z 135.8 2024-01-23T11:43:08Z 135.7 2024-01-23T11:43:13Z 135.5 2024-01-23T11:43:18Z 135.3 2024-01-23T11:43:23Z 135 2024-01-23T11:43:28Z 135 2024-01-23T11:43:33Z 135.1 2024-01-23T11:43:38Z 135.2 2024-01-23T11:43:43Z 135.3 2024-01-23T11:43:48Z 135.5 2024-01-23T11:43:53Z 135.6 2024-01-23T11:43:58Z 135.7 2024-01-23T11:44:03Z 135.7 2024-01-23T11:44:08Z 135.8 2024-01-23T11:44:13Z 135.8 2024-01-23T11:44:18Z 135.9 2024-01-23T11:44:23Z 135.9 2024-01-23T11:44:28Z 135.9 2024-01-23T11:44:33Z 136 2024-01-23T11:44:38Z 136 2024-01-23T11:44:43Z 136 2024-01-23T11:44:48Z 136 2024-01-23T11:44:53Z 136.1 2024-01-23T11:44:58Z 136 2024-01-23T11:45:03Z 135.8 2024-01-23T11:45:09Z 135.4 2024-01-23T11:45:14Z 135.1 2024-01-23T11:45:19Z 134.7 2024-01-23T11:45:24Z 134.2 2024-01-23T11:45:29Z 133.7 2024-01-23T11:45:34Z 133.4 2024-01-23T11:45:39Z 133.2 2024-01-23T11:45:46Z 133 2024-01-23T11:45:52Z 132.7 2024-01-23T11:45:57Z 132.4 2024-01-23T11:46:02Z 132.1 2024-01-23T11:46:07Z 131.8 2024-01-23T11:46:12Z 131.5 2024-01-23T11:46:17Z 131.2 2024-01-23T11:46:22Z 131.2 2024-01-23T11:46:27Z 131 2024-01-23T11:46:32Z 131 2024-01-23T11:46:39Z 130.9 2024-01-23T11:46:45Z 131.1 2024-01-23T11:47:25Z 130.9 2024-01-23T11:49:18Z 130.9 2024-01-23T11:50:29Z 131.1 2024-01-23T11:51:04Z 131.1 2024-01-23T11:51:39Z 131.1 2024-01-23T11:51:55Z 131.4 2024-01-23T11:52:00Z 131.7 2024-01-23T11:52:05Z 131.7 2024-01-23T11:52:17Z 131.2 2024-01-23T11:52:26Z 130.7 2024-01-23T11:52:31Z 130.1 2024-01-23T11:52:39Z 129.9 2024-01-23T11:52:48Z 129.7 2024-01-23T11:52:59Z 129.2 2024-01-23T11:53:06Z 128.9 2024-01-23T11:53:12Z 128.5 2024-01-23T11:53:20Z 128.3 2024-01-23T11:53:26Z 127.9 2024-01-23T11:53:32Z 128.1 2024-01-23T11:53:37Z 128.2 2024-01-23T11:53:42Z 128 2024-01-23T11:53:47Z 127.7 2024-01-23T11:53:52Z 127.4 2024-01-23T11:53:57Z 126.7 2024-01-23T11:54:02Z 126 2024-01-23T11:54:07Z 125.4 2024-01-23T11:54:12Z 124.5 2024-01-23T11:54:17Z 123.9 2024-01-23T11:54:22Z 123.2 2024-01-23T11:54:27Z 122.5 2024-01-23T11:54:32Z 121.6 2024-01-23T11:54:37Z 120.4 2024-01-23T11:54:43Z 120 2024-01-23T11:54:48Z 119.4 2024-01-23T11:54:53Z 119 2024-01-23T11:54:58Z 118.8 2024-01-23T11:55:03Z 118.8 2024-01-23T11:55:08Z 118.4 2024-01-23T11:55:13Z 118.4 2024-01-23T11:55:18Z 118.8 2024-01-23T11:55:23Z 119.2 2024-01-23T11:55:29Z 119.4 2024-01-23T11:55:34Z 119.4 2024-01-23T11:55:39Z 119.1 2024-01-23T11:55:44Z 119.2 2024-01-23T11:55:49Z 118.9 2024-01-23T11:55:55Z 118.4 2024-01-23T11:56:00Z 118.3 2024-01-23T11:56:05Z 118.4 2024-01-23T11:56:10Z 117.7 2024-01-23T11:56:16Z 117.7 2024-01-23T11:56:21Z 117.9 2024-01-23T11:56:26Z 117.8 2024-01-23T11:56:31Z 117.7 2024-01-23T11:56:36Z 117.5 2024-01-23T11:56:41Z 117.5 2024-01-23T11:56:46Z 117.7 2024-01-23T11:56:51Z 117.9 2024-01-23T11:56:56Z 118.5 2024-01-23T11:57:01Z 119 2024-01-23T11:57:06Z 119.5 2024-01-23T11:57:11Z 120.1 2024-01-23T11:57:16Z 120.4 2024-01-23T11:57:21Z 120.5 2024-01-23T11:57:26Z 120.3 2024-01-23T11:57:31Z 120 2024-01-23T11:57:36Z 119.7 2024-01-23T11:57:42Z 119.8 2024-01-23T11:57:47Z 119.1 2024-01-23T11:57:52Z 118.1 2024-01-23T11:57:57Z 117 2024-01-23T11:58:02Z 115.9 2024-01-23T11:58:07Z 114.7 2024-01-23T11:58:12Z 113.7 2024-01-23T11:58:17Z 112.5 2024-01-23T11:58:22Z 111.4 2024-01-23T11:58:27Z 110.2 2024-01-23T11:58:32Z 108.9 2024-01-23T11:58:37Z 107.8 2024-01-23T11:58:42Z 107.5 2024-01-23T11:58:47Z 106.9 2024-01-23T11:58:52Z 106.7 2024-01-23T11:58:57Z 106.3 2024-01-23T11:59:02Z 106.4 2024-01-23T11:59:07Z 106.5 2024-01-23T11:59:12Z 106.6 2024-01-23T11:59:17Z 107.6 2024-01-23T11:59:22Z 108.7 2024-01-23T11:59:27Z 109.8 2024-01-23T11:59:32Z 110.5 2024-01-23T11:59:37Z 111.5 2024-01-23T11:59:42Z 112.7 2024-01-23T11:59:47Z 114.9 2024-01-23T11:59:52Z 115.5 2024-01-23T11:59:57Z 116.2 2024-01-23T12:00:03Z 116.5 2024-01-23T12:00:08Z 117 2024-01-23T12:00:13Z 117.7 2024-01-23T12:00:18Z 118.7 2024-01-23T12:00:23Z 119 2024-01-23T12:00:28Z 119.4 2024-01-23T12:00:33Z 119.9 2024-01-23T12:00:38Z 119.9 2024-01-23T12:00:43Z 119.9 2024-01-23T12:00:48Z 120.1 2024-01-23T12:00:53Z 120.2 2024-01-23T12:00:58Z 120.4 2024-01-23T12:01:03Z 120.7 2024-01-23T12:01:08Z 120.5 2024-01-23T12:01:13Z 120.1 2024-01-23T12:01:18Z 119.8 2024-01-23T12:01:23Z 119.6 2024-01-23T12:01:28Z 119.3 2024-01-23T12:01:33Z 119.1 2024-01-23T12:01:38Z 119 2024-01-23T12:01:43Z 118.6 2024-01-23T12:01:48Z 118.2 2024-01-23T12:01:53Z 117.6 2024-01-23T12:01:58Z 117.2 2024-01-23T12:02:03Z 116.8 2024-01-23T12:02:08Z 116.4 2024-01-23T12:02:13Z 116.2 2024-01-23T12:02:18Z 115.7 2024-01-23T12:02:23Z 115.2 2024-01-23T12:02:28Z 115.1 2024-01-23T12:02:33Z 114.8 2024-01-23T12:02:38Z 114.4 2024-01-23T12:02:43Z 114.3 2024-01-23T12:02:48Z 114.8 2024-01-23T12:02:53Z 115.1 2024-01-23T12:02:58Z 115.4 2024-01-23T12:03:03Z 115.4 2024-01-23T12:03:08Z 115.3 2024-01-23T12:03:13Z 115.1 2024-01-23T12:03:18Z 114.6 2024-01-23T12:03:23Z 114.5 2024-01-23T12:03:29Z 114.3 2024-01-23T12:03:34Z 114.3 2024-01-23T12:03:39Z 114.2 2024-01-23T12:03:44Z 114.1 2024-01-23T12:03:49Z 114.5 2024-01-23T12:03:54Z 114.8 2024-01-23T12:03:59Z 115.1 2024-01-23T12:04:04Z 115.3 2024-01-23T12:04:09Z 115.2 2024-01-23T12:04:15Z 115.1 2024-01-23T12:04:20Z 114.9 2024-01-23T12:04:25Z 115 2024-01-23T12:04:30Z 115.3 2024-01-23T12:04:35Z 115.4 2024-01-23T12:04:41Z 115.7 2024-01-23T12:04:46Z 115.6 2024-01-23T12:04:57Z 114.8 2024-01-23T12:05:11Z 114.6 2024-01-23T12:05:16Z 114.2 2024-01-23T12:05:21Z 113.9 2024-01-23T12:05:26Z 113.9 2024-01-23T12:05:31Z 114.1 2024-01-23T12:05:36Z 113.9 2024-01-23T12:05:52Z 113 2024-01-23T12:05:57Z 112 2024-01-23T12:06:02Z 111.2 2024-01-23T12:06:08Z 110.1 2024-01-23T12:06:13Z 109.1 2024-01-23T12:06:19Z 107.8 2024-01-23T12:06:24Z 106.5 2024-01-23T12:06:32Z 105.5 2024-01-23T12:07:31Z 104.2 2024-01-23T12:07:48Z 102.9 2024-01-23T12:07:54Z 101.9 2024-01-23T12:07:59Z 100.5 2024-01-23T12:08:04Z 99.5 2024-01-23T12:08:09Z 98.3 2024-01-23T12:08:14Z 97.1 2024-01-23T12:08:19Z 96.3 2024-01-23T12:08:24Z 95.3 2024-01-23T12:08:29Z 94.6 2024-01-23T12:08:35Z 94.5 2024-01-23T12:08:40Z 94.5 2024-01-23T12:08:45Z 94.4 2024-01-23T12:08:50Z 94.4 2024-01-23T12:08:55Z 94.3 2024-01-23T12:09:04Z 94.4 2024-01-23T12:09:31Z 94.5 2024-01-23T12:09:36Z 94.6 2024-01-23T12:09:41Z 94.7 2024-01-23T12:09:46Z 94.9 2024-01-23T12:09:52Z 95 2024-01-23T12:09:57Z 95.2 2024-01-23T12:10:02Z 95.4 2024-01-23T12:10:07Z 95.7 2024-01-23T12:10:12Z 95.9 2024-01-23T12:10:17Z 96 2024-01-23T12:10:22Z 95.7 2024-01-23T12:10:27Z 95.5 2024-01-23T12:10:32Z 95.1 2024-01-23T12:10:37Z 94.8 2024-01-23T12:10:42Z 94.4 2024-01-23T12:10:47Z 94.1 2024-01-23T12:10:52Z 93.8 2024-01-23T12:11:04Z 93.8 2024-01-23T12:11:10Z 93.9 2024-01-23T12:11:16Z 93.9 2024-01-23T12:11:21Z 94 2024-01-23T12:11:26Z 94 2024-01-23T12:11:31Z 94.1 2024-01-23T12:11:36Z 94.2 2024-01-23T12:11:41Z 94.3 2024-01-23T12:11:46Z 94.5 2024-01-23T12:11:51Z 94.8 2024-01-23T12:11:56Z 95.1 2024-01-23T12:12:01Z 95.3 2024-01-23T12:12:06Z 95.5 2024-01-23T12:12:13Z 95.8 2024-01-23T12:12:20Z 95.9 2024-01-23T12:12:25Z 96.1 2024-01-23T12:12:31Z 96.4 2024-01-23T12:12:41Z 96.7 2024-01-23T12:12:49Z 96.9 2024-01-23T12:12:58Z 97 2024-01-23T12:13:05Z 97.2 2024-01-23T12:13:16Z 97.6 2024-01-23T12:13:46Z 97.8 2024-01-23T12:13:59Z 98.1 2024-01-23T12:14:05Z 98.2 2024-01-23T12:14:12Z 98.4 2024-01-23T12:14:47Z 98.4 2024-01-23T12:14:54Z 98.3 2024-01-23T12:14:59Z 98.3 2024-01-23T12:15:04Z 98.2 2024-01-23T12:15:09Z 98.3 2024-01-23T12:15:16Z 98.2 2024-01-23T12:15:21Z 97.9 2024-01-23T12:15:26Z 97.5 2024-01-23T12:15:31Z 97.2 2024-01-23T12:15:37Z 96.8 2024-01-23T12:15:42Z 96.5 2024-01-23T12:15:47Z 96.2 2024-01-23T12:15:52Z 95.9 2024-01-23T12:15:57Z 95.7 2024-01-23T12:16:03Z 95.4 2024-01-23T12:16:08Z 95.4 2024-01-23T12:16:13Z 95.8 2024-01-23T12:16:18Z 96 2024-01-23T12:16:23Z 96.3 2024-01-23T12:16:29Z 96.5 2024-01-23T12:16:34Z 96.8 2024-01-23T12:16:39Z 97.1 2024-01-23T12:16:44Z 97.3 2024-01-23T12:16:49Z 97.5 2024-01-23T12:16:54Z 97.8 2024-01-23T12:16:59Z 98 2024-01-23T12:17:04Z 98.2 2024-01-23T12:17:09Z 98.4 2024-01-23T12:17:14Z 98.7 2024-01-23T12:17:19Z 98.9 2024-01-23T12:17:24Z 99 2024-01-23T12:17:29Z 98.8 2024-01-23T12:17:34Z 98.6 2024-01-23T12:17:39Z 98.4 2024-01-23T12:17:44Z 98.2 2024-01-23T12:17:49Z 98 2024-01-23T12:17:54Z 97.8 2024-01-23T12:17:59Z 97.7 2024-01-23T12:18:04Z 97.7 2024-01-23T12:18:09Z 97.8 2024-01-23T12:18:14Z 97.7 2024-01-23T12:18:19Z 97.7 2024-01-23T12:18:24Z 97.7 2024-01-23T12:18:29Z 97.6 2024-01-23T12:18:34Z 97.6 2024-01-23T12:18:39Z 97.7 2024-01-23T12:18:45Z 97.7 2024-01-23T12:18:50Z 97.8 2024-01-23T12:18:55Z 97.8 2024-01-23T12:19:00Z 97.8 2024-01-23T12:19:05Z 97.8 2024-01-23T12:19:10Z 97.8 2024-01-23T12:19:18Z 97.7 2024-01-23T12:19:35Z 97.6 2024-01-23T12:19:41Z 97.5 2024-01-23T12:19:54Z 97.6 2024-01-23T12:20:13Z 97.7 2024-01-23T12:20:33Z 97.8 2024-01-23T12:20:43Z 97.7 2024-01-23T12:20:48Z 97.6 2024-01-23T12:20:53Z 97.5 2024-01-23T12:20:58Z 97.5 2024-01-23T12:21:12Z 97.3 2024-01-23T12:21:41Z 97 2024-01-23T12:21:46Z 96.7 2024-01-23T12:21:51Z 96.5 2024-01-23T12:21:57Z 96.2 2024-01-23T12:22:05Z 96 2024-01-23T12:22:11Z 95.9 2024-01-23T12:22:16Z 95.8 2024-01-23T12:22:21Z 95.6 2024-01-23T12:22:27Z 95.4 2024-01-23T12:22:32Z 95.2 2024-01-23T12:22:37Z 95 2024-01-23T12:22:42Z 94.9 2024-01-23T12:22:47Z 94.9 2024-01-23T12:22:52Z 95 2024-01-23T12:22:57Z 95 2024-01-23T12:23:02Z 95 2024-01-23T12:23:07Z 95 2024-01-23T12:23:12Z 95 2024-01-23T12:23:17Z 95 2024-01-23T12:23:22Z 95 2024-01-23T12:23:27Z 95 2024-01-23T12:23:32Z 95 2024-01-23T12:23:37Z 95.1 2024-01-23T12:23:42Z 95.2 2024-01-23T12:23:47Z 95.3 2024-01-23T12:23:52Z 95.4 2024-01-23T12:23:58Z 95.6 2024-01-23T12:24:03Z 95.6 2024-01-23T12:24:08Z 95.7 2024-01-23T12:24:13Z 95.7 2024-01-23T12:24:19Z 95.8 2024-01-23T12:24:25Z 95.9 2024-01-23T12:24:30Z 96 2024-01-23T12:24:35Z 96.1 2024-01-23T12:24:40Z 96.2 2024-01-23T12:24:45Z 96.2 2024-01-23T12:24:50Z 96.3 2024-01-23T12:24:55Z 96.4 2024-01-23T12:25:00Z 96.5 2024-01-23T12:25:05Z 96.6 2024-01-23T12:25:10Z 96.6 2024-01-23T12:25:15Z 96.7 2024-01-23T12:25:20Z 96.7 2024-01-23T12:25:25Z 96.7 2024-01-23T12:25:30Z 96.9 2024-01-23T12:25:35Z 97.2 2024-01-23T12:25:40Z 97.4 2024-01-23T12:25:45Z 97.8 2024-01-23T12:25:50Z 98.1 2024-01-23T12:25:55Z 98.4 2024-01-23T12:26:00Z 98.9 2024-01-23T12:26:10Z 99.2 2024-01-23T12:26:16Z 99.7 2024-01-23T12:26:21Z 100 2024-01-23T12:26:26Z 100.4 2024-01-23T12:26:31Z 100.8 2024-01-23T12:26:36Z 101.4 2024-01-23T12:26:41Z 102.1 2024-01-23T12:26:47Z 103.3 2024-01-23T12:26:52Z 104 2024-01-23T12:26:58Z 105 2024-01-23T12:27:03Z 105.8 2024-01-23T12:27:08Z 106.5 2024-01-23T12:27:13Z 107.1 2024-01-23T12:27:18Z 107.8 2024-01-23T12:27:25Z 108.6 2024-01-23T12:27:30Z 109.2 2024-01-23T12:27:35Z 109.9 2024-01-23T12:27:40Z 110.4 2024-01-23T12:27:45Z 111 2024-01-23T12:27:50Z 111.6 2024-01-23T12:27:55Z 112.3 2024-01-23T12:28:00Z 112.8 2024-01-23T12:28:05Z 113.3 2024-01-23T12:28:10Z 113.6 2024-01-23T12:28:15Z 114.1 2024-01-23T12:28:20Z 114.5 2024-01-23T12:28:25Z 115 2024-01-23T12:28:30Z 115.4 2024-01-23T12:28:35Z 115.7 2024-01-23T12:28:40Z 116 2024-01-23T12:28:45Z 115.8 2024-01-23T12:28:50Z 115.6 2024-01-23T12:28:55Z 115.4 2024-01-23T12:29:00Z 115.4 2024-01-23T12:29:05Z 115.3 2024-01-23T12:29:10Z 115.3 2024-01-23T12:29:15Z 115.3 2024-01-23T12:29:20Z 115.4 2024-01-23T12:29:25Z 115.3 2024-01-23T12:29:30Z 115.3 2024-01-23T12:29:35Z 115.3 2024-01-23T12:29:40Z 115.3 2024-01-23T12:29:45Z 115.4 2024-01-23T12:29:50Z 115.5 2024-01-23T12:29:56Z 115.6 2024-01-23T12:30:09Z 115.7 2024-01-23T12:30:15Z 115.8 2024-01-23T12:30:20Z 116 2024-01-23T12:30:25Z 116.2 2024-01-23T12:30:30Z 116.5 2024-01-23T12:30:35Z 116.3 2024-01-23T12:30:47Z 116.1 2024-01-23T12:30:52Z 116.2 2024-01-23T12:30:57Z 116.2 2024-01-23T12:31:02Z 116.3 2024-01-23T12:31:07Z 116.4 2024-01-23T12:31:12Z 116.5 2024-01-23T12:31:17Z 116.6 2024-01-23T12:31:22Z 116.6 2024-01-23T12:31:27Z 116.7 2024-01-23T12:31:32Z 116.7 2024-01-23T12:31:37Z 116.7 2024-01-23T12:31:42Z 116.7 2024-01-23T12:31:47Z 116.6 2024-01-23T12:31:52Z 116.4 2024-01-23T12:31:57Z 116.1 2024-01-23T12:32:02Z 115.9 2024-01-23T12:32:07Z 115.6 2024-01-23T12:32:12Z 115.3 2024-01-23T12:32:17Z 115.1 2024-01-23T12:32:22Z 115.1 2024-01-23T12:32:27Z 115 2024-01-23T12:32:32Z 114.9 2024-01-23T12:32:37Z 114.8 2024-01-23T12:32:42Z 114.6 2024-01-23T12:32:47Z 114.5 2024-01-23T12:32:52Z 114.3 2024-01-23T12:32:57Z 114.1 2024-01-23T12:33:02Z 114 2024-01-23T12:33:07Z 114 2024-01-23T12:33:12Z 114 2024-01-23T12:33:17Z 114 2024-01-23T12:33:22Z 114 2024-01-23T12:33:27Z 114 2024-01-23T12:33:34Z 114.3 2024-01-23T12:33:39Z 114.6 2024-01-23T12:33:44Z 115 2024-01-23T12:33:49Z 115.4 2024-01-23T12:33:54Z 115.9 2024-01-23T12:33:59Z 116.5 2024-01-23T12:34:04Z 116.9 2024-01-23T12:34:09Z 117.3 2024-01-23T12:34:14Z 117.5 2024-01-23T12:34:19Z 117.7 2024-01-23T12:34:24Z 117.8 2024-01-23T12:34:29Z 117.9 2024-01-23T12:34:34Z 118 2024-01-23T12:34:39Z 118 2024-01-23T12:34:44Z 118 2024-01-23T12:34:49Z 118 2024-01-23T12:34:54Z 117.9 2024-01-23T12:34:59Z 117.8 2024-01-23T12:35:04Z 117.6 2024-01-23T12:35:09Z 117.4 2024-01-23T12:35:14Z 117.2 2024-01-23T12:35:19Z 117.2 2024-01-23T12:35:24Z 117.1 2024-01-23T12:35:29Z 117 2024-01-23T12:35:34Z 116.9 2024-01-23T12:35:39Z 116.8 2024-01-23T12:35:44Z 116.8 2024-01-23T12:35:49Z 116.7 2024-01-23T12:35:54Z 116.7 2024-01-23T12:35:59Z 116.8 2024-01-23T12:36:04Z 116.9 2024-01-23T12:36:09Z 117.1 2024-01-23T12:36:14Z 117.4 2024-01-23T12:36:19Z 117.6 2024-01-23T12:36:24Z 117.9 2024-01-23T12:36:29Z 118.1 2024-01-23T12:36:34Z 118.2 2024-01-23T12:36:39Z 118.3 2024-01-23T12:36:44Z 118.4 2024-01-23T12:36:49Z 118.5 2024-01-23T12:36:55Z 118.5 2024-01-23T12:37:00Z 118.6 2024-01-23T12:37:05Z 118.7 2024-01-23T12:37:10Z 118.6 2024-01-23T12:37:15Z 118.8 2024-01-23T12:37:20Z 119.1 2024-01-23T12:37:25Z 119.3 2024-01-23T12:37:30Z 119.6 2024-01-23T12:37:35Z 119.9 2024-01-23T12:37:40Z 120.1 2024-01-23T12:37:45Z 120.3 2024-01-23T12:37:50Z 120.6 2024-01-23T12:37:55Z 120.7 2024-01-23T12:38:00Z 120.8 2024-01-23T12:38:05Z 120.9 2024-01-23T12:38:10Z 120.9 2024-01-23T12:38:15Z 121 2024-01-23T12:38:20Z 120.8 2024-01-23T12:38:25Z 120.7 2024-01-23T12:38:30Z 120.6 2024-01-23T12:38:35Z 120.5 2024-01-23T12:38:40Z 120.4 2024-01-23T12:38:45Z 120.4 2024-01-23T12:38:50Z 120.3 2024-01-23T12:38:55Z 120.2 2024-01-23T12:39:00Z 120 2024-01-23T12:39:05Z 119.7 2024-01-23T12:39:10Z 119.4 2024-01-23T12:39:15Z 119.1 2024-01-23T12:39:20Z 118.8 2024-01-23T12:39:25Z 118.4 2024-01-23T12:39:30Z 118.1 2024-01-23T12:39:35Z 117.9 2024-01-23T12:39:40Z 117.6 2024-01-23T12:39:45Z 117.4 2024-01-23T12:39:50Z 117.2 2024-01-23T12:39:55Z 117 2024-01-23T12:40:00Z 116.8 2024-01-23T12:40:05Z 116.6 2024-01-23T12:40:10Z 116.4 2024-01-23T12:40:15Z 116.1 2024-01-23T12:40:20Z 115.9 2024-01-23T12:40:25Z 115.6 2024-01-23T12:40:30Z 115.5 2024-01-23T12:40:35Z 115.5 2024-01-23T12:40:40Z 115.5 2024-01-23T12:40:45Z 115.5 2024-01-23T12:40:50Z 115.5 2024-01-23T12:40:55Z 115.6 2024-01-23T12:41:01Z 115.6 2024-01-23T12:41:06Z 115.6 2024-01-23T12:41:11Z 115.6 2024-01-23T12:41:16Z 115.6 2024-01-23T12:41:21Z 115.6 2024-01-23T12:41:26Z 115.6 2024-01-23T12:41:32Z 115.5 2024-01-23T12:41:37Z 115.3 2024-01-23T12:41:42Z 115.2 2024-01-23T12:41:47Z 115 2024-01-23T12:41:52Z 115.4 2024-01-23T12:41:57Z 115.8 2024-01-23T12:42:02Z 116.1 2024-01-23T12:42:07Z 116.5 2024-01-23T12:42:12Z 116.7 2024-01-23T12:42:17Z 117 2024-01-23T12:42:22Z 117.2 2024-01-23T12:42:27Z 117.5 2024-01-23T12:42:32Z 117.8 2024-01-23T12:42:37Z 118 2024-01-23T12:42:42Z 118.3 2024-01-23T12:42:47Z 118.6 2024-01-23T12:42:52Z 118.9 2024-01-23T12:42:57Z 119.2 2024-01-23T12:43:02Z 119.5 2024-01-23T12:43:07Z 119.8 2024-01-23T12:43:12Z 120.1 2024-01-23T12:43:17Z 120.5 2024-01-23T12:43:23Z 120.8 2024-01-23T12:43:28Z 121.1 2024-01-23T12:43:34Z 121.3 2024-01-23T12:43:41Z 121.5 2024-01-23T12:43:46Z 121.8 2024-01-23T12:43:51Z 122 2024-01-23T12:43:56Z 122.2 2024-01-23T12:44:01Z 122.4 2024-01-23T12:44:06Z 122.5 2024-01-23T12:44:11Z 122.6 2024-01-23T12:44:16Z 122.7 2024-01-23T12:44:21Z 122.9 2024-01-23T12:44:26Z 123 2024-01-23T12:44:31Z 123.1 2024-01-23T12:44:36Z 123.1 2024-01-23T12:44:42Z 123 2024-01-23T12:44:47Z 122.8 2024-01-23T12:44:53Z 122.5 2024-01-23T12:44:58Z 122.2 2024-01-23T12:45:03Z 121.9 2024-01-23T12:45:08Z 121.7 2024-01-23T12:45:13Z 121.4 2024-01-23T12:45:18Z 121.2 2024-01-23T12:45:23Z 121 2024-01-23T12:45:28Z 120.9 2024-01-23T12:45:33Z 120.7 2024-01-23T12:45:38Z 120.7 2024-01-23T12:45:43Z 120.7 2024-01-23T12:45:48Z 120.8 2024-01-23T12:45:57Z 120.8 2024-01-23T12:46:04Z 120.9 2024-01-23T12:46:09Z 120.9 2024-01-23T12:46:15Z 120.9 2024-01-23T12:46:21Z 120.9 2024-01-23T12:46:26Z 121.1 2024-01-23T12:46:35Z 121.5 2024-01-23T12:46:47Z 121.8 2024-01-23T12:46:54Z 122.2 2024-01-23T12:47:00Z 122.4 2024-01-23T12:47:05Z 122.7 2024-01-23T12:47:10Z 122.9 2024-01-23T12:47:15Z 123.1 2024-01-23T12:47:20Z 123.4 2024-01-23T12:47:26Z 123.6 2024-01-23T12:47:31Z 123.8 2024-01-23T12:47:37Z 124 2024-01-23T12:47:42Z 124.1 2024-01-23T12:47:47Z 124.1 2024-01-23T12:47:52Z 124.2 2024-01-23T12:47:57Z 124.2 2024-01-23T12:48:02Z 124.3 2024-01-23T12:48:07Z 124.3 2024-01-23T12:48:12Z 124.4 2024-01-23T12:48:17Z 124.5 2024-01-23T12:48:22Z 124.6 2024-01-23T12:48:27Z 124.7 2024-01-23T12:48:32Z 124.8 2024-01-23T12:48:37Z 125 2024-01-23T12:48:42Z 125 2024-01-23T12:48:47Z 124.9 2024-01-23T12:48:52Z 124.9 2024-01-23T12:48:57Z 124.9 2024-01-23T12:49:02Z 124.9 2024-01-23T12:49:08Z 124.9 2024-01-23T12:49:13Z 124.9 2024-01-23T12:49:18Z 125 2024-01-23T12:49:23Z 125.1 2024-01-23T12:49:28Z 125.3 2024-01-23T12:49:33Z 125.4 2024-01-23T12:49:38Z 125.7 2024-01-23T12:49:44Z 126 2024-01-23T12:49:49Z 126.2 2024-01-23T12:49:54Z 126.4 2024-01-23T12:49:59Z 126.7 2024-01-23T12:50:04Z 126.9 2024-01-23T12:50:09Z 127.1 2024-01-23T12:50:14Z 127.3 2024-01-23T12:50:19Z 127.5 2024-01-23T12:50:26Z 127.4 2024-01-23T12:50:33Z 127.3 2024-01-23T12:50:40Z 127.1 2024-01-23T12:50:47Z 127 2024-01-23T12:50:52Z 126.9 2024-01-23T12:50:57Z 126.8 2024-01-23T12:51:02Z 126.6 2024-01-23T12:51:07Z 126.5 2024-01-23T12:51:12Z 126.3 2024-01-23T12:51:17Z 126.2 2024-01-23T12:51:22Z 126.1 2024-01-23T12:51:27Z 126 2024-01-23T12:51:32Z 126 2024-01-23T12:51:37Z 126 2024-01-23T12:51:42Z 126 2024-01-23T12:51:47Z 126 2024-01-23T12:51:52Z 126.1 2024-01-23T12:51:57Z 126.2 2024-01-23T12:52:02Z 126.3 2024-01-23T12:52:07Z 126.4 2024-01-23T12:52:12Z 126.5 2024-01-23T12:52:17Z 126.5 2024-01-23T12:52:22Z 126.6 2024-01-23T12:52:27Z 126.6 2024-01-23T12:52:32Z 126.7 2024-01-23T12:52:37Z 126.7 2024-01-23T12:52:42Z 126.7 2024-01-23T12:52:47Z 126.8 2024-01-23T12:52:52Z 126.9 2024-01-23T12:52:57Z 126.9 2024-01-23T12:53:02Z 127 2024-01-23T12:53:07Z 127 2024-01-23T12:53:12Z 127.1 2024-01-23T12:53:17Z 127.1 2024-01-23T12:53:22Z 127.1 2024-01-23T12:53:27Z 127.2 2024-01-23T12:53:32Z 127.2 2024-01-23T12:53:37Z 127.2 2024-01-23T12:53:42Z 127.2 2024-01-23T12:53:47Z 127.2 2024-01-23T12:53:52Z 127.2 2024-01-23T12:53:57Z 127.3 2024-01-23T12:54:02Z 127.4 2024-01-23T12:54:07Z 127.5 2024-01-23T12:54:12Z 127.5 2024-01-23T12:54:17Z 127.5 2024-01-23T12:54:22Z 127.6 2024-01-23T12:54:27Z 127.7 2024-01-23T12:54:32Z 127.8 2024-01-23T12:54:37Z 127.9 2024-01-23T12:54:42Z 128.1 2024-01-23T12:54:47Z 128.3 2024-01-23T12:54:52Z 128.4 2024-01-23T12:54:57Z 128.6 2024-01-23T12:55:02Z 128.7 2024-01-23T12:55:07Z 128.6 2024-01-23T12:55:12Z 128.4 2024-01-23T12:55:18Z 128.2 2024-01-23T12:55:23Z 127.9 2024-01-23T12:55:28Z 127.7 2024-01-23T12:55:33Z 127.5 2024-01-23T12:55:38Z 127.3 2024-01-23T12:55:43Z 127.3 2024-01-23T12:55:48Z 127.2 2024-01-23T12:55:53Z 127.1 2024-01-23T12:55:58Z 127.1 2024-01-23T12:56:03Z 127 2024-01-23T12:56:08Z 127 2024-01-23T12:56:13Z 126.9 2024-01-23T12:56:18Z 126.9 2024-01-23T12:56:23Z 126.9 2024-01-23T12:56:28Z 126.9 2024-01-23T12:56:33Z 127 2024-01-23T12:56:38Z 127 2024-01-23T12:56:43Z 126.7 2024-01-23T12:56:48Z 126.5 2024-01-23T12:56:53Z 126.3 2024-01-23T12:56:58Z 126.1 2024-01-23T12:57:03Z 125.9 2024-01-23T12:57:08Z 125.8 2024-01-23T12:57:13Z 125.7 2024-01-23T12:57:18Z 125.6 2024-01-23T12:57:23Z 125.4 2024-01-23T12:57:28Z 125.2 2024-01-23T12:57:33Z 125 2024-01-23T12:57:39Z 124.8 2024-01-23T12:57:44Z 124.5 2024-01-23T12:57:49Z 124.2 2024-01-23T12:57:54Z 124 2024-01-23T12:57:59Z 123.8 2024-01-23T12:58:04Z 124.1 2024-01-23T12:58:09Z 124.2 2024-01-23T12:58:14Z 124.4 2024-01-23T12:58:19Z 124.4 2024-01-23T12:58:24Z 124.4 2024-01-23T12:58:29Z 124.4 2024-01-23T12:58:34Z 124.4 2024-01-23T12:58:39Z 124.3 2024-01-23T12:58:44Z 124.2 2024-01-23T12:58:49Z 124.1 2024-01-23T12:58:54Z 123.9 2024-01-23T12:58:59Z 123.8 2024-01-23T12:59:04Z 123.6 2024-01-23T12:59:09Z 123.4 2024-01-23T12:59:14Z 123.2 2024-01-23T12:59:19Z 122.9 2024-01-23T12:59:24Z 122.7 2024-01-23T12:59:29Z 122.4 2024-01-23T12:59:34Z 122.2 2024-01-23T12:59:39Z 121.9 2024-01-23T12:59:44Z 121.2 2024-01-23T12:59:49Z 120.8 2024-01-23T12:59:55Z 120.4 2024-01-23T13:00:00Z 120.2 2024-01-23T13:00:05Z 120.1 2024-01-23T13:00:10Z 120 2024-01-23T13:00:15Z 120 2024-01-23T13:00:20Z 120.1 2024-01-23T13:00:26Z 120.3 2024-01-23T13:00:31Z 120.4 2024-01-23T13:00:36Z 120.5 2024-01-23T13:00:41Z 120.7 2024-01-23T13:00:47Z 120.7 2024-01-23T13:01:05Z 120.7 2024-01-23T13:01:10Z 120.7 2024-01-23T13:01:15Z 120.8 2024-01-23T13:01:20Z 121 2024-01-23T13:01:25Z 121.2 2024-01-23T13:01:30Z 121.5 2024-01-23T13:01:35Z 121.8 2024-01-23T13:01:40Z 122 2024-01-23T13:01:45Z 121.8 2024-01-23T13:01:51Z 121.7 2024-01-23T13:01:56Z 121.6 2024-01-23T13:02:01Z 121.5 2024-01-23T13:02:06Z 121.5 2024-01-23T13:02:11Z 121.5 2024-01-23T13:02:16Z 121.6 2024-01-23T13:02:21Z 121.5 2024-01-23T13:02:26Z 121.3 2024-01-23T13:02:31Z 121.1 2024-01-23T13:02:36Z 120.9 2024-01-23T13:02:41Z 120.8 2024-01-23T13:02:46Z 120.6 2024-01-23T13:02:51Z 120.4 2024-01-23T13:02:56Z 120.2 2024-01-23T13:03:01Z 120.2 2024-01-23T13:03:06Z 120.3 2024-01-23T13:03:11Z 120.3 2024-01-23T13:03:16Z 120.4 2024-01-23T13:03:21Z 120.4 2024-01-23T13:03:26Z 120.5 2024-01-23T13:03:31Z 120.6 2024-01-23T13:03:36Z 120.7 2024-01-23T13:03:41Z 120.5 2024-01-23T13:03:46Z 120.4 2024-01-23T13:03:51Z 120.3 2024-01-23T13:03:56Z 120.2 2024-01-23T13:04:01Z 120.2 2024-01-23T13:04:06Z 120.3 2024-01-23T13:04:11Z 120.5 2024-01-23T13:04:16Z 120.9 2024-01-23T13:04:21Z 121.4 2024-01-23T13:04:26Z 121.7 2024-01-23T13:04:31Z 122.1 2024-01-23T13:04:36Z 122.4 2024-01-23T13:04:41Z 122.7 2024-01-23T13:04:46Z 122.8 2024-01-23T13:04:51Z 123 2024-01-23T13:04:56Z 123.3 2024-01-23T13:05:01Z 123.6 2024-01-23T13:05:06Z 123.8 2024-01-23T13:05:11Z 124 2024-01-23T13:05:16Z 124 2024-01-23T13:05:21Z 123.9 2024-01-23T13:05:26Z 123.9 2024-01-23T13:05:31Z 123.8 2024-01-23T13:05:36Z 123.7 2024-01-23T13:05:41Z 123.6 2024-01-23T13:05:46Z 123.5 2024-01-23T13:05:51Z 123.4 2024-01-23T13:05:56Z 123.3 2024-01-23T13:06:01Z 123.3 2024-01-23T13:06:06Z 123.4 2024-01-23T13:06:11Z 123.5 2024-01-23T13:06:16Z 123.9 2024-01-23T13:06:21Z 124.3 2024-01-23T13:06:26Z 124.7 2024-01-23T13:06:31Z 125.1 2024-01-23T13:06:36Z 125.5 2024-01-23T13:06:41Z 125.8 2024-01-23T13:06:46Z 126.1 2024-01-23T13:06:51Z 126.4 2024-01-23T13:06:56Z 126.6 2024-01-23T13:07:01Z 126.8 2024-01-23T13:07:06Z 126.8 2024-01-23T13:07:11Z 126.5 2024-01-23T13:07:16Z 126.1 2024-01-23T13:07:21Z 126 2024-01-23T13:07:26Z 125.9 2024-01-23T13:07:31Z 125.9 2024-01-23T13:07:36Z 126 2024-01-23T13:07:41Z 126.2 2024-01-23T13:07:46Z 126.5 2024-01-23T13:07:51Z 126.9 2024-01-23T13:07:56Z 127.3 2024-01-23T13:08:01Z 127.8 2024-01-23T13:08:06Z 128.4 2024-01-23T13:08:11Z 129.1 2024-01-23T13:08:16Z 129.2 2024-01-23T13:08:21Z 129.4 2024-01-23T13:08:26Z 129.5 2024-01-23T13:08:31Z 129.8 2024-01-23T13:08:36Z 130.1 2024-01-23T13:08:41Z 130.4 2024-01-23T13:08:46Z 130.8 2024-01-23T13:08:51Z 131.2 2024-01-23T13:08:56Z 131.6 2024-01-23T13:09:01Z 132.1 2024-01-23T13:09:06Z 132.5 2024-01-23T13:09:11Z 132.7 2024-01-23T13:09:16Z 132.8 2024-01-23T13:09:21Z 132.4 2024-01-23T13:09:26Z 132.1 2024-01-23T13:09:31Z 131.7 2024-01-23T13:09:36Z 131.4 2024-01-23T13:09:41Z 131.2 2024-01-23T13:09:46Z 131 2024-01-23T13:09:51Z 130.8 2024-01-23T13:09:57Z 130.7 2024-01-23T13:10:04Z 130.6 2024-01-23T13:10:09Z 130.3 2024-01-23T13:10:14Z 130 2024-01-23T13:10:19Z 129.6 2024-01-23T13:10:24Z 129.2 2024-01-23T13:10:29Z 128.8 2024-01-23T13:10:34Z 128.3 2024-01-23T13:10:39Z 128 2024-01-23T13:10:44Z 127.7 2024-01-23T13:10:49Z 127.4 2024-01-23T13:10:54Z 127.2 2024-01-23T13:10:59Z 127 2024-01-23T13:11:04Z 126.9 2024-01-23T13:11:09Z 126.8 2024-01-23T13:11:14Z 126.7 2024-01-23T13:11:19Z 126.7 2024-01-23T13:11:24Z 126.6 2024-01-23T13:11:29Z 126.6 2024-01-23T13:11:34Z 126.8 2024-01-23T13:11:39Z 126.9 2024-01-23T13:11:44Z 127 2024-01-23T13:11:49Z 127 2024-01-23T13:11:54Z 126.9 2024-01-23T13:11:59Z 126.8 2024-01-23T13:12:04Z 126.7 2024-01-23T13:12:09Z 126.5 2024-01-23T13:12:14Z 126.3 2024-01-23T13:12:19Z 126 2024-01-23T13:12:24Z 125.8 2024-01-23T13:12:29Z 125.5 2024-01-23T13:12:34Z 125.2 2024-01-23T13:12:39Z 125 2024-01-23T13:12:44Z 124.8 2024-01-23T13:12:49Z 124.6 2024-01-23T13:12:54Z 124.5 2024-01-23T13:12:59Z 124.3 2024-01-23T13:13:04Z 124.2 2024-01-23T13:13:09Z 124 2024-01-23T13:13:15Z 123.8 2024-01-23T13:13:20Z 123.7 2024-01-23T13:13:25Z 123.5 2024-01-23T13:13:30Z 123.2 2024-01-23T13:13:35Z 123 2024-01-23T13:13:40Z 122.8 2024-01-23T13:13:45Z 122.6 2024-01-23T13:13:51Z 122.4 2024-01-23T13:13:56Z 122.1 2024-01-23T13:14:02Z 121.8 2024-01-23T13:14:07Z 121.6 2024-01-23T13:14:12Z 121.3 2024-01-23T13:14:17Z 121 2024-01-23T13:14:22Z 120.8 2024-01-23T13:14:27Z 120.6 2024-01-23T13:14:32Z 120.4 2024-01-23T13:14:37Z 120.2 2024-01-23T13:14:42Z 120 2024-01-23T13:14:47Z 119.8 2024-01-23T13:14:52Z 119.6 2024-01-23T13:14:57Z 119.6 2024-01-23T13:15:02Z 119.5 2024-01-23T13:15:07Z 119.5 2024-01-23T13:15:12Z 119.7 2024-01-23T13:15:17Z 119.9 2024-01-23T13:15:22Z 120.2 2024-01-23T13:15:27Z 120.4 2024-01-23T13:15:32Z 120.8 2024-01-23T13:15:37Z 121.2 2024-01-23T13:15:42Z 121.6 2024-01-23T13:15:47Z 122 2024-01-23T13:15:52Z 122.3 2024-01-23T13:15:57Z 122.6 2024-01-23T13:16:02Z 122.8 2024-01-23T13:16:07Z 123.1 2024-01-23T13:16:12Z 123.2 2024-01-23T13:16:17Z 123.4 2024-01-23T13:16:22Z 123.5 2024-01-23T13:16:27Z 123.7 2024-01-23T13:16:32Z 123.7 2024-01-23T13:16:37Z 123.8 2024-01-23T13:16:42Z 123.9 2024-01-23T13:16:47Z 124 2024-01-23T13:16:52Z 124 2024-01-23T13:16:57Z 124.1 2024-01-23T13:17:02Z 124.1 2024-01-23T13:17:07Z 124.1 2024-01-23T13:17:12Z 124 2024-01-23T13:17:17Z 124 2024-01-23T13:17:22Z 124 2024-01-23T13:17:27Z 123.6 2024-01-23T13:17:32Z 123.3 2024-01-23T13:17:37Z 122.9 2024-01-23T13:17:42Z 122.3 2024-01-23T13:17:47Z 121.8 2024-01-23T13:17:52Z 121.4 2024-01-23T13:17:57Z 121.1 2024-01-23T13:18:02Z 120.9 2024-01-23T13:18:07Z 120.7 2024-01-23T13:18:12Z 120.6 2024-01-23T13:18:17Z 120.5 2024-01-23T13:18:22Z 120.4 2024-01-23T13:18:27Z 120.3 2024-01-23T13:18:32Z 120.1 2024-01-23T13:18:37Z 120 2024-01-23T13:18:42Z 119.9 2024-01-23T13:18:47Z 119.8 2024-01-23T13:18:52Z 119.7 2024-01-23T13:18:57Z 119.5 2024-01-23T13:19:02Z 119.4 2024-01-23T13:19:07Z 119.3 2024-01-23T13:19:12Z 119.2 2024-01-23T13:19:17Z 119.1 2024-01-23T13:19:22Z 118.9 2024-01-23T13:19:27Z 118.8 2024-01-23T13:19:32Z 118.7 2024-01-23T13:19:37Z 118.7 2024-01-23T13:19:42Z 118.6 2024-01-23T13:19:47Z 118.6 2024-01-23T13:19:52Z 118.5 2024-01-23T13:19:57Z 118.5 2024-01-23T13:20:02Z 118.5 2024-01-23T13:20:07Z 118.6 2024-01-23T13:20:12Z 118.8 2024-01-23T13:20:17Z 119 2024-01-23T13:20:22Z 119.1 2024-01-23T13:20:27Z 119.3 2024-01-23T13:20:32Z 119.5 2024-01-23T13:20:37Z 119.7 2024-01-23T13:20:42Z 119.9 2024-01-23T13:20:47Z 120.5 2024-01-23T13:20:52Z 121 2024-01-23T13:20:57Z 121.5 2024-01-23T13:21:02Z 122 2024-01-23T13:21:07Z 122.5 2024-01-23T13:21:12Z 123 2024-01-23T13:21:17Z 123.6 2024-01-23T13:21:22Z 124 2024-01-23T13:21:27Z 124.1 2024-01-23T13:21:32Z 124.2 2024-01-23T13:21:37Z 124.3 2024-01-23T13:21:42Z 124.3 2024-01-23T13:21:47Z 124.3 2024-01-23T13:21:52Z 124.4 2024-01-23T13:21:57Z 124.4 2024-01-23T13:22:02Z 124.4 2024-01-23T13:22:07Z 124 2024-01-23T13:22:12Z 123.4 2024-01-23T13:22:17Z 122.7 2024-01-23T13:22:22Z 122 2024-01-23T13:22:27Z 121.6 2024-01-23T13:22:32Z 121.1 2024-01-23T13:22:37Z 121.2 2024-01-23T13:22:45Z 121.3 2024-01-23T13:22:50Z 121.5 2024-01-23T13:22:55Z 121.4 2024-01-23T13:23:01Z 121.3 2024-01-23T13:23:06Z 121.1 2024-01-23T13:23:11Z 121.1 2024-01-23T13:23:16Z 120.9 2024-01-23T13:23:21Z 120.8 2024-01-23T13:23:26Z 120.6 2024-01-23T13:23:31Z 120.5 2024-01-23T13:23:36Z 120.3 2024-01-23T13:23:41Z 120.2 2024-01-23T13:23:46Z 120 2024-01-23T13:23:51Z 119.9 2024-01-23T13:23:56Z 119.7 2024-01-23T13:24:01Z 119.5 2024-01-23T13:24:06Z 119.4 2024-01-23T13:24:11Z 119.2 2024-01-23T13:24:17Z 119.1 2024-01-23T13:24:22Z 119 2024-01-23T13:24:27Z 118.8 2024-01-23T13:24:32Z 118.6 2024-01-23T13:24:37Z 118.4 2024-01-23T13:24:42Z 118.2 2024-01-23T13:24:47Z 118 2024-01-23T13:24:52Z 118.1 2024-01-23T13:24:57Z 118.1 2024-01-23T13:25:02Z 118.2 2024-01-23T13:25:07Z 118.3 2024-01-23T13:25:12Z 118.3 2024-01-23T13:25:17Z 118.3 2024-01-23T13:25:24Z 118.4 2024-01-23T13:25:31Z 118.5 2024-01-23T13:25:36Z 118.6 2024-01-23T13:25:41Z 118.7 2024-01-23T13:25:47Z 118.9 2024-01-23T13:25:54Z 119 2024-01-23T13:25:59Z 119.2 2024-01-23T13:26:05Z 119.3 2024-01-23T13:26:15Z 119.5 2024-01-23T13:26:21Z 119.9 2024-01-23T13:26:26Z 120.2 2024-01-23T13:26:31Z 120.6 2024-01-23T13:26:36Z 121 2024-01-23T13:26:41Z 121.4 2024-01-23T13:26:46Z 121.8 2024-01-23T13:26:51Z 122.3 2024-01-23T13:26:56Z 122.7 2024-01-23T13:27:01Z 123.1 2024-01-23T13:27:06Z 123.5 2024-01-23T13:27:11Z 123.7 2024-01-23T13:27:16Z 124 2024-01-23T13:27:21Z 124.2 2024-01-23T13:27:26Z 124.4 2024-01-23T13:27:31Z 124.5 2024-01-23T13:27:36Z 124.7 2024-01-23T13:27:41Z 124.7 2024-01-23T13:27:46Z 124.6 2024-01-23T13:27:51Z 124.4 2024-01-23T13:27:56Z 124 2024-01-23T13:28:01Z 123.7 2024-01-23T13:28:06Z 123.5 2024-01-23T13:28:11Z 123.3 2024-01-23T13:28:18Z 123 2024-01-23T13:28:24Z 122.9 2024-01-23T13:28:29Z 122.9 2024-01-23T13:28:34Z 122.8 2024-01-23T13:28:39Z 122.7 2024-01-23T13:28:44Z 122.6 2024-01-23T13:28:49Z 122.5 2024-01-23T13:28:54Z 122.7 2024-01-23T13:28:59Z 123 2024-01-23T13:29:04Z 123.2 2024-01-23T13:29:09Z 123.5 2024-01-23T13:29:14Z 123.8 2024-01-23T13:29:19Z 124 2024-01-23T13:29:24Z 124.3 2024-01-23T13:29:29Z 124.4 2024-01-23T13:29:34Z 124.5 2024-01-23T13:29:39Z 124.6 2024-01-23T13:29:44Z 124.8 2024-01-23T13:29:49Z 124.9 2024-01-23T13:29:54Z 124.9 2024-01-23T13:29:59Z 124.9 2024-01-23T13:30:04Z 124.8 2024-01-23T13:30:09Z 124.8 2024-01-23T13:30:14Z 124.7 2024-01-23T13:30:19Z 124.7 2024-01-23T13:30:24Z 124.7 2024-01-23T13:30:29Z 124.5 2024-01-23T13:30:34Z 124.4 2024-01-23T13:30:39Z 124.3 2024-01-23T13:30:44Z 124.2 2024-01-23T13:30:49Z 124.1 2024-01-23T13:30:54Z 124 2024-01-23T13:30:59Z 123.9 2024-01-23T13:31:04Z 123.9 2024-01-23T13:31:09Z 124.1 2024-01-23T13:31:14Z 124.4 2024-01-23T13:31:19Z 124.7 2024-01-23T13:31:25Z 125 2024-01-23T13:31:31Z 125.3 2024-01-23T13:31:38Z 125.5 2024-01-23T13:31:44Z 125.8 2024-01-23T13:31:49Z 126.4 2024-01-23T13:31:54Z 127.1 2024-01-23T13:31:59Z 127.9 2024-01-23T13:32:04Z 128.4 2024-01-23T13:32:09Z 128.8 2024-01-23T13:32:14Z 128.8 2024-01-23T13:32:19Z 128.4 2024-01-23T13:32:24Z 128.1 2024-01-23T13:32:29Z 127.9 2024-01-23T13:32:34Z 127.7 2024-01-23T13:32:39Z 127.5 2024-01-23T13:32:44Z 127.2 2024-01-23T13:32:49Z 126.9 2024-01-23T13:32:54Z 126.7 2024-01-23T13:32:59Z 126.4 2024-01-23T13:33:04Z 126.2 2024-01-23T13:33:09Z 126 2024-01-23T13:33:14Z 125.8 2024-01-23T13:33:19Z 125.8 2024-01-23T13:33:24Z 125.9 2024-01-23T13:33:29Z 126 2024-01-23T13:33:34Z 126.1 2024-01-23T13:33:39Z 126.3 2024-01-23T13:33:44Z 126.4 2024-01-23T13:33:49Z 126.5 2024-01-23T13:33:54Z 126.5 2024-01-23T13:33:59Z 126.5 2024-01-23T13:34:04Z 126.5 2024-01-23T13:34:09Z 126.5 2024-01-23T13:34:14Z 126.4 2024-01-23T13:34:19Z 126.4 2024-01-23T13:34:24Z 126.1 2024-01-23T13:34:29Z 125.7 2024-01-23T13:34:34Z 125.3 2024-01-23T13:34:39Z 124.8 2024-01-23T13:34:46Z 124.3 2024-01-23T13:34:59Z 123.8 2024-01-23T13:35:05Z 123.3 2024-01-23T13:35:10Z 122.7 2024-01-23T13:35:15Z 122.1 2024-01-23T13:35:20Z 121.8 2024-01-23T13:35:25Z 121.3 2024-01-23T13:35:30Z 120.9 2024-01-23T13:35:35Z 120.4 2024-01-23T13:35:40Z 120.1 2024-01-23T13:35:45Z 119.9 2024-01-23T13:35:50Z 119.6 2024-01-23T13:35:55Z 119.4 2024-01-23T13:36:00Z 119.3 2024-01-23T13:36:05Z 119.2 2024-01-23T13:36:10Z 119 2024-01-23T13:36:15Z 118.9 2024-01-23T13:36:20Z 118.8 2024-01-23T13:36:25Z 118.8 2024-01-23T13:36:30Z 118.7 2024-01-23T13:36:35Z 118.8 2024-01-23T13:36:40Z 118.7 2024-01-23T13:36:45Z 118.6 2024-01-23T13:36:50Z 118.6 2024-01-23T13:36:55Z 118.5 2024-01-23T13:37:00Z 118.5 2024-01-23T13:37:05Z 118.2 2024-01-23T13:37:10Z 118.1 2024-01-23T13:37:15Z 117.8 2024-01-23T13:37:20Z 117.6 2024-01-23T13:37:25Z 117.7 2024-01-23T13:37:30Z 117.8 2024-01-23T13:37:35Z 117.9 2024-01-23T13:37:40Z 117.8 2024-01-23T13:37:45Z 117.7 2024-01-23T13:37:50Z 117.8 2024-01-23T13:37:56Z 117.8 2024-01-23T13:38:01Z 117.9 2024-01-23T13:38:06Z 117.9 2024-01-23T13:38:12Z 118 2024-01-23T13:38:17Z 118 2024-01-23T13:38:34Z 117.9 2024-01-23T13:38:40Z 117.9 2024-01-23T13:38:46Z 117.9 2024-01-23T13:38:51Z 118 2024-01-23T13:38:56Z 117.9 2024-01-23T13:39:01Z 117.8 2024-01-23T13:39:06Z 117.7 2024-01-23T13:39:11Z 117.7 2024-01-23T13:39:16Z 117.6 2024-01-23T13:39:21Z 117.7 2024-01-23T13:39:26Z 118.2 2024-01-23T13:39:31Z 118.4 2024-01-23T13:39:36Z 118.6 2024-01-23T13:39:41Z 118.7 2024-01-23T13:39:46Z 118.8 2024-01-23T13:39:51Z 118.8 2024-01-23T13:39:56Z 118.8 2024-01-23T13:40:01Z 118.8 2024-01-23T13:40:06Z 118.8 2024-01-23T13:40:11Z 118.9 2024-01-23T13:40:16Z 118.9 2024-01-23T13:40:21Z 118.9 2024-01-23T13:40:27Z 119.1 2024-01-23T13:40:32Z 119.3 2024-01-23T13:40:37Z 119.5 2024-01-23T13:40:42Z 119.7 2024-01-23T13:40:47Z 120 2024-01-23T13:40:52Z 120 2024-01-23T13:40:57Z 120.3 2024-01-23T13:41:02Z 120.9 2024-01-23T13:41:07Z 121.2 2024-01-23T13:41:12Z 121.5 2024-01-23T13:41:18Z 121.9 2024-01-23T13:41:23Z 122.3 2024-01-23T13:41:28Z 122.7 2024-01-23T13:41:33Z 123.2 2024-01-23T13:41:38Z 123.8 2024-01-23T13:41:43Z 124.4 2024-01-23T13:41:48Z 125 2024-01-23T13:41:53Z 125.5 2024-01-23T13:41:58Z 126.1 2024-01-23T13:42:03Z 126.5 2024-01-23T13:42:08Z 126.5 2024-01-23T13:42:13Z 126.6 2024-01-23T13:42:18Z 126.6 2024-01-23T13:42:23Z 126.7 2024-01-23T13:42:28Z 126.7 2024-01-23T13:42:33Z 126.7 2024-01-23T13:42:38Z 126.6 2024-01-23T13:42:43Z 126.5 2024-01-23T13:42:48Z 126.4 2024-01-23T13:42:53Z 126.2 2024-01-23T13:42:58Z 125.9 2024-01-23T13:43:03Z 125.7 2024-01-23T13:43:08Z 125.9 2024-01-23T13:43:13Z 126.1 2024-01-23T13:43:18Z 126.3 2024-01-23T13:43:23Z 126.5 2024-01-23T13:43:28Z 126.8 2024-01-23T13:43:33Z 127 2024-01-23T13:43:38Z 127.2 2024-01-23T13:43:43Z 127.4 2024-01-23T13:43:48Z 127.7 2024-01-23T13:43:53Z 127.9 2024-01-23T13:43:58Z 128.2 2024-01-23T13:44:03Z 128.3 2024-01-23T13:44:09Z 128.3 2024-01-23T13:44:14Z 128.2 2024-01-23T13:44:20Z 128.2 2024-01-23T13:44:25Z 128.2 2024-01-23T13:44:30Z 128.2 2024-01-23T13:44:35Z 128.2 2024-01-23T13:44:40Z 128.3 2024-01-23T13:44:45Z 128.3 2024-01-23T13:44:50Z 128.3 2024-01-23T13:44:55Z 128.6 2024-01-23T13:45:00Z 129.1 2024-01-23T13:45:05Z 129.5 2024-01-23T13:45:10Z 130 2024-01-23T13:45:15Z 130.5 2024-01-23T13:45:20Z 130.9 2024-01-23T13:45:26Z 131.3 2024-01-23T13:45:31Z 131.7 2024-01-23T13:45:36Z 131.7 2024-01-23T13:45:42Z 132.1 2024-01-23T13:45:48Z 132.3 2024-01-23T13:45:53Z 132.6 2024-01-23T13:45:58Z 132.9 2024-01-23T13:46:03Z 133.1 2024-01-23T13:46:08Z 133.1 2024-01-23T13:46:13Z 133.2 2024-01-23T13:46:18Z 133.3 2024-01-23T13:46:23Z 133.4 2024-01-23T13:46:28Z 133.5 2024-01-23T13:46:42Z 133.5 2024-01-23T13:46:53Z 133.5 2024-01-23T13:46:58Z 133.5 2024-01-23T13:47:03Z 133.5 2024-01-23T13:47:08Z 133.4 2024-01-23T13:47:13Z 133.3 2024-01-23T13:47:18Z 133.2 2024-01-23T13:47:23Z 133.1 2024-01-23T13:47:28Z 133 2024-01-23T13:47:33Z 132.9 2024-01-23T13:47:38Z 132.8 2024-01-23T13:47:43Z 132.7 2024-01-23T13:47:48Z 132.6 2024-01-23T13:47:53Z 132.5 2024-01-23T13:47:58Z 132.4 2024-01-23T13:48:03Z 132.3 2024-01-23T13:48:08Z 132.2 2024-01-23T13:48:13Z 132.1 2024-01-23T13:48:18Z 132 2024-01-23T13:48:23Z 131.7 2024-01-23T13:48:28Z 131.5 2024-01-23T13:48:33Z 131.2 2024-01-23T13:48:38Z 131 2024-01-23T13:48:43Z 130.7 2024-01-23T13:48:49Z 130.3 2024-01-23T13:48:54Z 130 2024-01-23T13:48:59Z 130.1 2024-01-23T13:49:04Z 130.1 2024-01-23T13:49:10Z 130.1 2024-01-23T13:49:15Z 130.1 2024-01-23T13:49:20Z 130.1 2024-01-23T13:49:25Z 130.1 2024-01-23T13:49:30Z 130 2024-01-23T13:49:35Z 129.5 2024-01-23T13:49:40Z 129.1 2024-01-23T13:49:45Z 128.9 2024-01-23T13:49:50Z 128.5 2024-01-23T13:50:00Z 128.1 2024-01-23T13:50:05Z 127.7 2024-01-23T13:50:10Z 127.3 2024-01-23T13:50:15Z 127 2024-01-23T13:50:20Z 126.9 2024-01-23T13:50:25Z 126.8 2024-01-23T13:50:30Z 126.7 2024-01-23T13:50:35Z 126.6 2024-01-23T13:50:40Z 126.5 2024-01-23T13:50:45Z 126.3 2024-01-23T13:50:50Z 126.2 2024-01-23T13:50:55Z 126.1 2024-01-23T13:51:00Z 125.9 2024-01-23T13:51:05Z 125.8 2024-01-23T13:51:10Z 125.5 2024-01-23T13:51:15Z 125.1 2024-01-23T13:51:20Z 124.8 2024-01-23T13:51:25Z 124.4 2024-01-23T13:51:30Z 124.2 2024-01-23T13:51:35Z 123.9 2024-01-23T13:51:40Z 123.6 2024-01-23T13:51:45Z 123.3 2024-01-23T13:51:50Z 123.1 2024-01-23T13:51:55Z 122.9 2024-01-23T13:52:00Z 122.7 2024-01-23T13:52:05Z 122.4 2024-01-23T13:52:10Z 121.9 2024-01-23T13:52:16Z 121.5 2024-01-23T13:52:21Z 121.1 2024-01-23T13:52:26Z 120.7 2024-01-23T13:52:31Z 120.5 2024-01-23T13:52:36Z 120.2 2024-01-23T13:52:41Z 120.2 2024-01-23T13:52:46Z 120 2024-01-23T13:52:51Z 119.9 2024-01-23T13:52:56Z 119.8 2024-01-23T13:53:01Z 119.7 2024-01-23T13:53:06Z 119.7 2024-01-23T13:53:11Z 119.8 2024-01-23T13:53:16Z 119.9 2024-01-23T13:53:21Z 120 2024-01-23T13:53:26Z 120.1 2024-01-23T13:53:32Z 120.3 2024-01-23T13:53:37Z 120.5 2024-01-23T13:53:42Z 120.8 2024-01-23T13:53:47Z 121 2024-01-23T13:53:52Z 121.3 2024-01-23T13:53:57Z 121.5 2024-01-23T13:54:02Z 121.6 2024-01-23T13:54:07Z 121.8 2024-01-23T13:54:12Z 122.1 2024-01-23T13:54:17Z 122.3 2024-01-23T13:54:22Z 122.6 2024-01-23T13:54:27Z 122.8 2024-01-23T13:54:32Z 123 2024-01-23T13:54:37Z 123.2 2024-01-23T13:54:42Z 123.4 2024-01-23T13:54:47Z 123.4 2024-01-23T13:54:52Z 123.3 2024-01-23T13:54:57Z 123.1 2024-01-23T13:55:02Z 123 2024-01-23T13:55:07Z 122.8 2024-01-23T13:55:12Z 122.7 2024-01-23T13:55:17Z 122.6 2024-01-23T13:55:22Z 122.5 2024-01-23T13:55:27Z 122.2 2024-01-23T13:55:32Z 121.9 2024-01-23T13:55:37Z 121.6 2024-01-23T13:55:42Z 121.3 2024-01-23T13:55:47Z 121 2024-01-23T13:55:52Z 120.8 2024-01-23T13:55:57Z 120.4 2024-01-23T13:56:02Z 119.9 2024-01-23T13:56:07Z 119.5 2024-01-23T13:56:12Z 119.2 2024-01-23T13:56:17Z 118.8 2024-01-23T13:56:22Z 118.5 2024-01-23T13:56:27Z 118.1 2024-01-23T13:56:32Z 117.8 2024-01-23T13:56:37Z 117.5 2024-01-23T13:56:42Z 117.2 2024-01-23T13:56:47Z 116.9 2024-01-23T13:56:52Z 116.6 2024-01-23T13:56:57Z 116.2 2024-01-23T13:57:02Z 116 2024-01-23T13:57:07Z 116 2024-01-23T13:57:12Z 116 2024-01-23T13:57:17Z 115.9 2024-01-23T13:57:22Z 115.9 2024-01-23T13:57:27Z 115.9 2024-01-23T13:57:32Z 115.9 2024-01-23T13:57:37Z 116 2024-01-23T13:57:42Z 116.1 2024-01-23T13:57:47Z 116.3 2024-01-23T13:57:52Z 116.5 2024-01-23T13:57:57Z 116.7 2024-01-23T13:58:02Z 116.9 2024-01-23T13:58:07Z 117.1 2024-01-23T13:58:12Z 117.2 2024-01-23T13:58:17Z 117.3 2024-01-23T13:58:22Z 117.5 2024-01-23T13:58:27Z 117.6 2024-01-23T13:58:32Z 117.7 2024-01-23T13:58:37Z 117.8 2024-01-23T13:58:42Z 117.9 2024-01-23T13:58:47Z 118 2024-01-23T13:58:52Z 117.9 2024-01-23T13:58:57Z 117.9 2024-01-23T13:59:02Z 117.9 2024-01-23T13:59:07Z 117.8 2024-01-23T13:59:12Z 117.8 2024-01-23T13:59:17Z 117.7 2024-01-23T13:59:22Z 117.8 2024-01-23T13:59:27Z 118.2 2024-01-23T13:59:32Z 118.5 2024-01-23T13:59:37Z 118.8 2024-01-23T13:59:42Z 119.1 2024-01-23T13:59:47Z 119.5 2024-01-23T13:59:52Z 119.8 2024-01-23T13:59:57Z 120.1 2024-01-23T14:00:02Z 120.6 2024-01-23T14:00:07Z 121 2024-01-23T14:00:13Z 121.4 2024-01-23T14:00:27Z 121.7 2024-01-23T14:00:32Z 122.1 2024-01-23T14:00:37Z 122.6 2024-01-23T14:00:42Z 122.7 2024-01-23T14:00:47Z 122.4 2024-01-23T14:00:52Z 122.2 2024-01-23T14:00:57Z 121.9 2024-01-23T14:01:02Z 121.7 2024-01-23T14:01:07Z 121.4 2024-01-23T14:01:12Z 121.1 2024-01-23T14:01:17Z 120.9 2024-01-23T14:01:22Z 120.8 2024-01-23T14:01:27Z 120.6 2024-01-23T14:01:32Z 120.4 2024-01-23T14:01:37Z 120.3 2024-01-23T14:01:42Z 120.2 2024-01-23T14:01:47Z 120 2024-01-23T14:01:52Z 119.7 2024-01-23T14:01:57Z 119.4 2024-01-23T14:02:02Z 119.1 2024-01-23T14:02:07Z 118.8 2024-01-23T14:02:12Z 118.5 2024-01-23T14:02:17Z 118.2 2024-01-23T14:02:22Z 117.9 2024-01-23T14:02:27Z 117.7 2024-01-23T14:02:32Z 117.5 2024-01-23T14:02:37Z 117.3 2024-01-23T14:02:42Z 117.1 2024-01-23T14:02:47Z 116.9 2024-01-23T14:02:52Z 116.6 2024-01-23T14:02:57Z 116.5 2024-01-23T14:03:02Z 116.2 2024-01-23T14:03:07Z 115.9 2024-01-23T14:03:12Z 115.6 2024-01-23T14:03:17Z 115.4 2024-01-23T14:03:22Z 115.1 2024-01-23T14:03:27Z 114.9 2024-01-23T14:03:32Z 114.7 2024-01-23T14:03:37Z 114.5 2024-01-23T14:03:42Z 114.3 2024-01-23T14:03:47Z 114.2 2024-01-23T14:03:52Z 114.1 2024-01-23T14:03:57Z 113.9 2024-01-23T14:04:02Z 113.8 2024-01-23T14:04:07Z 113.6 2024-01-23T14:04:12Z 113.4 2024-01-23T14:04:17Z 113.2 2024-01-23T14:04:22Z 112.9 2024-01-23T14:04:27Z 112.7 2024-01-23T14:04:32Z 112.5 2024-01-23T14:04:37Z 112.2 2024-01-23T14:04:42Z 112 2024-01-23T14:04:47Z 111.9 2024-01-23T14:04:52Z 111.7 2024-01-23T14:04:57Z 111.6 2024-01-23T14:05:02Z 111.4 2024-01-23T14:05:07Z 111.3 2024-01-23T14:05:12Z 111.2 2024-01-23T14:05:17Z 111 2024-01-23T14:05:22Z 110.9 2024-01-23T14:05:27Z 110.7 2024-01-23T14:05:32Z 110.5 2024-01-23T14:05:37Z 110.3 2024-01-23T14:05:42Z 110.1 2024-01-23T14:05:47Z 109.9 2024-01-23T14:05:52Z 109.7 2024-01-23T14:05:57Z 109.7 2024-01-23T14:06:02Z 109.8 2024-01-23T14:06:07Z 109.8 2024-01-23T14:06:12Z 109.7 2024-01-23T14:06:17Z 109.8 2024-01-23T14:06:22Z 109.7 2024-01-23T14:06:27Z 109.9 2024-01-23T14:06:33Z 110 2024-01-23T14:06:38Z 110.2 2024-01-23T14:06:43Z 110.3 2024-01-23T14:06:48Z 110.4 2024-01-23T14:06:53Z 110.6 2024-01-23T14:06:58Z 110.7 2024-01-23T14:07:03Z 110.9 2024-01-23T14:07:08Z 111.2 2024-01-23T14:07:13Z 111.5 2024-01-23T14:07:18Z 111.7 2024-01-23T14:07:23Z 112 2024-01-23T14:07:28Z 112.1 2024-01-23T14:07:33Z 112.3 2024-01-23T14:07:38Z 112.4 2024-01-23T14:07:43Z 112.6 2024-01-23T14:07:48Z 112.8 2024-01-23T14:07:53Z 112.9 2024-01-23T14:07:58Z 113 2024-01-23T14:08:03Z 113.2 2024-01-23T14:08:08Z 113.4 2024-01-23T14:08:13Z 113.5 2024-01-23T14:08:18Z 113.6 2024-01-23T14:08:23Z 113.7 2024-01-23T14:08:28Z 113.7 2024-01-23T14:08:33Z 113.8 2024-01-23T14:08:39Z 113.9 2024-01-23T14:08:44Z 114 2024-01-23T14:08:49Z 114.2 2024-01-23T14:08:54Z 114.4 2024-01-23T14:08:59Z 114.6 2024-01-23T14:09:04Z 114.8 2024-01-23T14:09:09Z 115 2024-01-23T14:09:14Z 115.2 2024-01-23T14:09:19Z 115.4 2024-01-23T14:09:24Z 115.7 2024-01-23T14:09:29Z 115.9 2024-01-23T14:09:34Z 116 2024-01-23T14:09:40Z 116 2024-01-23T14:10:09Z 116 2024-01-23T14:10:14Z 116 2024-01-23T14:10:19Z 116 2024-01-23T14:10:24Z 116 2024-01-23T14:10:29Z 115.9 2024-01-23T14:10:34Z 115.8 2024-01-23T14:10:39Z 115.7 2024-01-23T14:10:44Z 115.7 2024-01-23T14:10:49Z 115.6 2024-01-23T14:10:57Z 115.6 2024-01-23T14:11:18Z 115.6 2024-01-23T14:11:23Z 115.7 2024-01-23T14:11:28Z 115.8 2024-01-23T14:11:33Z 115.9 2024-01-23T14:11:38Z 116 2024-01-23T14:11:43Z 116 2024-01-23T14:11:48Z 116.1 2024-01-23T14:11:53Z 116.1 2024-01-23T14:11:58Z 116.1 2024-01-23T14:12:03Z 116.1 2024-01-23T14:12:08Z 116.1 2024-01-23T14:12:13Z 116.1 2024-01-23T14:12:18Z 116.2 2024-01-23T14:12:23Z 116.3 2024-01-23T14:12:28Z 116.4 2024-01-23T14:12:33Z 116.7 2024-01-23T14:12:38Z 116.7 2024-01-23T14:12:43Z 116.6 2024-01-23T14:12:48Z 116.5 2024-01-23T14:12:53Z 116.5 2024-01-23T14:12:58Z 116.3 2024-01-23T14:13:03Z 116 2024-01-23T14:13:08Z 115.8 2024-01-23T14:13:13Z 115.5 2024-01-23T14:13:18Z 115.3 2024-01-23T14:13:23Z 115.1 2024-01-23T14:13:28Z 115 2024-01-23T14:13:33Z 114.8 2024-01-23T14:13:38Z 114.7 2024-01-23T14:13:43Z 114.7 2024-01-23T14:13:48Z 114.6 2024-01-23T14:13:54Z 114.5 2024-01-23T14:13:59Z 114.5 2024-01-23T14:14:04Z 114.6 2024-01-23T14:14:09Z 114.7 2024-01-23T14:14:14Z 114.8 2024-01-23T14:14:19Z 114.8 2024-01-23T14:14:24Z 114.9 2024-01-23T14:14:29Z 115 2024-01-23T14:14:34Z 115.1 2024-01-23T14:14:39Z 115.2 2024-01-23T14:14:44Z 115.2 2024-01-23T14:14:49Z 115.1 2024-01-23T14:14:54Z 115.1 2024-01-23T14:14:59Z 115.1 2024-01-23T14:15:04Z 115.1 2024-01-23T14:15:10Z 115.1 2024-01-23T14:15:15Z 115.1 2024-01-23T14:15:20Z 114.9 2024-01-23T14:15:25Z 114.8 2024-01-23T14:15:30Z 114.6 2024-01-23T14:15:35Z 114.5 2024-01-23T14:15:40Z 114.4 2024-01-23T14:15:45Z 114.4 2024-01-23T14:15:50Z 114.3 2024-01-23T14:15:55Z 114.2 2024-01-23T14:16:00Z 113.9 2024-01-23T14:16:05Z 113.6 2024-01-23T14:16:10Z 113.3 2024-01-23T14:16:15Z 113 2024-01-23T14:16:20Z 112.8 2024-01-23T14:16:25Z 112.4 2024-01-23T14:16:30Z 112.2 2024-01-23T14:16:35Z 111.9 2024-01-23T14:16:40Z 111.9 2024-01-23T14:16:45Z 111.9 2024-01-23T14:16:58Z 111.9 2024-01-23T14:17:15Z 111.9 2024-01-23T14:17:20Z 111.9 2024-01-23T14:17:25Z 111.9 2024-01-23T14:17:30Z 112 2024-01-23T14:17:35Z 112.1 2024-01-23T14:17:40Z 112.1 2024-01-23T14:17:45Z 112 2024-01-23T14:17:50Z 111.9 2024-01-23T14:17:55Z 111.7 2024-01-23T14:18:00Z 111.3 2024-01-23T14:18:05Z 110.9 2024-01-23T14:18:10Z 110.4 2024-01-23T14:18:15Z 110 2024-01-23T14:18:20Z 109.4 2024-01-23T14:18:25Z 108.6 2024-01-23T14:18:30Z 107.8 2024-01-23T14:18:35Z 107.1 2024-01-23T14:18:40Z 106.4 2024-01-23T14:18:46Z 105.7 2024-01-23T14:18:51Z 105 2024-01-23T14:18:56Z 104.1 2024-01-23T14:19:01Z 103.2 2024-01-23T14:19:06Z 102.4 2024-01-23T14:19:11Z 101.6 2024-01-23T14:19:16Z 100.8 2024-01-23T14:19:21Z 100.3 2024-01-23T14:19:26Z 99.7 2024-01-23T14:19:31Z 99 2024-01-23T14:19:36Z 98.5 2024-01-23T14:19:41Z 97.8 2024-01-23T14:19:46Z 97.3 2024-01-23T14:19:51Z 96.8 2024-01-23T14:19:56Z 96.3 2024-01-23T14:20:01Z 95.7 2024-01-23T14:20:06Z 95.3 2024-01-23T14:20:12Z 95.2 2024-01-23T14:20:17Z 95.6 2024-01-23T14:20:22Z 95.9 2024-01-23T14:20:28Z 96.1 2024-01-23T14:20:34Z 96.3 2024-01-23T14:20:41Z 96.6 2024-01-23T14:20:46Z 96.8 2024-01-23T14:20:53Z 97 2024-01-23T14:20:58Z 97.1 2024-01-23T14:21:03Z 97.3 2024-01-23T14:21:08Z 97.4 2024-01-23T14:21:13Z 97.4 2024-01-23T14:21:18Z 97.4 2024-01-23T14:21:24Z 97.4 2024-01-23T14:21:29Z 97.3 2024-01-23T14:21:34Z 97.3 2024-01-23T14:21:39Z 97.2 2024-01-23T14:21:44Z 97.1 2024-01-23T14:21:49Z 97 2024-01-23T14:21:54Z 96.7 2024-01-23T14:21:59Z 96.3 2024-01-23T14:22:04Z 96 2024-01-23T14:22:09Z 95.6 2024-01-23T14:22:14Z 95.4 2024-01-23T14:22:19Z 95 2024-01-23T14:22:24Z 94.7 2024-01-23T14:22:29Z 94.3 2024-01-23T14:22:34Z 94.1 2024-01-23T14:22:39Z 94 2024-01-23T14:22:44Z 93.8 2024-01-23T14:22:49Z 93.7 2024-01-23T14:22:54Z 93.6 2024-01-23T14:22:59Z 93.5 2024-01-23T14:23:04Z 93.4 2024-01-23T14:23:09Z 93.3 2024-01-23T14:23:14Z 93.1 2024-01-23T14:23:19Z 93 2024-01-23T14:23:24Z 92.8 2024-01-23T14:23:29Z 92.6 2024-01-23T14:23:34Z 92.4 2024-01-23T14:23:39Z 92.2 2024-01-23T14:23:44Z 92.1 2024-01-23T14:23:49Z 91.9 2024-01-23T14:23:54Z 91.8 2024-01-23T14:23:59Z 91.6 2024-01-23T14:24:04Z 91.5 2024-01-23T14:24:09Z 91.3 2024-01-23T14:24:14Z 91.2 2024-01-23T14:24:19Z 91.1 2024-01-23T14:24:24Z 91 2024-01-23T14:24:29Z 91 2024-01-23T14:24:34Z 90.9 2024-01-23T14:24:39Z 90.8 2024-01-23T14:24:44Z 90.8 2024-01-23T14:24:49Z 90.8 2024-01-23T14:24:54Z 90.5 2024-01-23T14:25:00Z 90.2 2024-01-23T14:25:05Z 89.9 2024-01-23T14:25:10Z 89.6 2024-01-23T14:25:15Z 89.3 2024-01-23T14:25:20Z 89 2024-01-23T14:25:25Z 88.7 2024-01-23T14:25:30Z 88.6 2024-01-23T14:25:35Z 88.5 2024-01-23T14:25:40Z 88.4 2024-01-23T14:25:45Z 88.3 2024-01-23T14:25:50Z 88.2 2024-01-23T14:25:55Z 88.2 2024-01-23T14:26:00Z 88.1 2024-01-23T14:26:05Z 88 2024-01-23T14:26:10Z 87.9 2024-01-23T14:26:15Z 87.9 2024-01-23T14:26:20Z 88 2024-01-23T14:26:25Z 88 2024-01-23T14:26:30Z 88 2024-01-23T14:26:35Z 88 2024-01-23T14:26:40Z 88 2024-01-23T14:26:45Z 88 2024-01-23T14:26:50Z 88 2024-01-23T14:26:55Z 88 2024-01-23T14:27:00Z 88 2024-01-23T14:27:06Z 88 2024-01-23T14:27:11Z 88 2024-01-23T14:27:16Z 88 2024-01-23T14:27:21Z 88.1 2024-01-23T14:27:26Z 88.2 2024-01-23T14:27:31Z 88.3 2024-01-23T14:27:36Z 88.3 2024-01-23T14:27:41Z 88.4 2024-01-23T14:27:46Z 88.4 2024-01-23T14:27:51Z 88.4 2024-01-23T14:27:56Z 88.4 2024-01-23T14:28:01Z 88.3 2024-01-23T14:28:06Z 88.3 2024-01-23T14:28:10Z 88.2 2024-01-23T14:28:16Z 88.2 2024-01-23T14:28:21Z 88.2 2024-01-23T14:28:26Z 88.3 2024-01-23T14:28:31Z 88.4 2024-01-23T14:28:36Z 88.5 2024-01-23T14:28:41Z 88.6 2024-01-23T14:28:46Z 88.7 2024-01-23T14:28:51Z 88.8 2024-01-23T14:28:56Z 88.9 2024-01-23T14:29:01Z 89.1 2024-01-23T14:29:06Z 89.2 2024-01-23T14:29:11Z 89.2 2024-01-23T14:29:16Z 89.1 2024-01-23T14:29:21Z 89.1 2024-01-23T14:29:26Z 89.1 2024-01-23T14:29:31Z 89 2024-01-23T14:29:36Z 89 2024-01-23T14:29:41Z 89 2024-01-23T14:29:47Z 88.9 2024-01-23T14:29:52Z 88.9 2024-01-23T14:29:57Z 88.8 2024-01-23T14:30:02Z 88.8 2024-01-23T14:30:07Z 88.9 2024-01-23T14:30:12Z 89.1 2024-01-23T14:30:17Z 89.2 2024-01-23T14:30:22Z 89.4 2024-01-23T14:30:27Z 89.4 2024-01-23T14:30:32Z 89.5 2024-01-23T14:30:39Z 89.5 2024-01-23T14:30:45Z 89.5 2024-01-23T14:30:50Z 89.5 2024-01-23T14:30:56Z 89.5 2024-01-23T14:31:01Z 89.5 2024-01-23T14:31:06Z 89.5 2024-01-23T14:31:11Z 89.4 2024-01-23T14:31:16Z 89.4 2024-01-23T14:31:21Z 88.9 2024-01-23T14:31:28Z 88.7 2024-01-23T14:31:42Z 89 2024-01-23T14:31:47Z 89.1 2024-01-23T14:31:52Z 89.2 2024-01-23T14:31:57Z 89.4 2024-01-23T14:32:02Z 89.6 2024-01-23T14:32:07Z 89.8 2024-01-23T14:32:12Z 89.7 2024-01-23T14:32:17Z 89.6 2024-01-23T14:32:22Z 89.5 2024-01-23T14:32:27Z 89.5 2024-01-23T14:32:32Z 89.4 2024-01-23T14:32:37Z 89.3 2024-01-23T14:32:42Z 89.2 2024-01-23T14:32:47Z 89.1 2024-01-23T14:32:52Z 89.1 2024-01-23T14:32:57Z 89 2024-01-23T14:33:04Z 88.9 2024-01-23T14:33:09Z 88.8 2024-01-23T14:33:15Z 88.6 2024-01-23T14:33:22Z 88.5 2024-01-23T14:33:27Z 1