Randos hors Région parisienne 0000FF 1 4 74.9 2024-06-25T06:06:29Z 73.3 2024-06-25T06:06:35Z 73.4 2024-06-25T06:06:40Z 73.6 2024-06-25T06:06:45Z 73.9 2024-06-25T06:06:50Z 74.3 2024-06-25T06:06:55Z 74.7 2024-06-25T06:07:00Z 75 2024-06-25T06:07:05Z 75.9 2024-06-25T06:07:10Z 76.9 2024-06-25T06:07:15Z 77.4 2024-06-25T06:07:20Z 77.6 2024-06-25T06:07:25Z 77.6 2024-06-25T06:07:30Z 77.1 2024-06-25T06:07:35Z 76.7 2024-06-25T06:07:40Z 76.4 2024-06-25T06:07:45Z 76.3 2024-06-25T06:07:50Z 76.1 2024-06-25T06:07:55Z 76 2024-06-25T06:08:00Z 75.7 2024-06-25T06:08:05Z 75.3 2024-06-25T06:08:10Z 75.4 2024-06-25T06:08:15Z 75.5 2024-06-25T06:08:20Z 75.6 2024-06-25T06:08:25Z 75.6 2024-06-25T06:08:30Z 75.7 2024-06-25T06:08:35Z 75.9 2024-06-25T06:08:40Z 76.4 2024-06-25T06:08:45Z 76.9 2024-06-25T06:08:50Z 77.5 2024-06-25T06:08:55Z 77.9 2024-06-25T06:09:00Z 78 2024-06-25T06:09:05Z 78.1 2024-06-25T06:09:10Z 78.3 2024-06-25T06:09:15Z 78.4 2024-06-25T06:09:20Z 79.1 2024-06-25T06:09:25Z 79.6 2024-06-25T06:09:30Z 80 2024-06-25T06:09:35Z 80.4 2024-06-25T06:09:40Z 80.4 2024-06-25T06:09:45Z 80.1 2024-06-25T06:09:50Z 79.9 2024-06-25T06:09:55Z 79.5 2024-06-25T06:10:00Z 79.2 2024-06-25T06:10:05Z 78.7 2024-06-25T06:10:10Z 78.5 2024-06-25T06:10:15Z 78.4 2024-06-25T06:10:20Z 78.6 2024-06-25T06:10:25Z 78.9 2024-06-25T06:10:30Z 78.9 2024-06-25T06:10:35Z 78.9 2024-06-25T06:10:40Z 78.9 2024-06-25T06:10:45Z 79.2 2024-06-25T06:10:50Z 79 2024-06-25T06:10:55Z 78.9 2024-06-25T06:11:00Z 78.8 2024-06-25T06:11:05Z 78.8 2024-06-25T06:11:10Z 78.9 2024-06-25T06:11:15Z 78.7 2024-06-25T06:11:20Z 78.7 2024-06-25T06:11:25Z 78.7 2024-06-25T06:11:30Z 78.5 2024-06-25T06:11:35Z 78.8 2024-06-25T06:11:40Z 79.1 2024-06-25T06:11:45Z 79.4 2024-06-25T06:11:50Z 79.7 2024-06-25T06:11:55Z 80.1 2024-06-25T06:12:00Z 80.4 2024-06-25T06:12:05Z 80.9 2024-06-25T06:12:10Z 80.9 2024-06-25T06:12:15Z 81 2024-06-25T06:12:20Z 81.2 2024-06-25T06:12:25Z 81.5 2024-06-25T06:12:30Z 81.5 2024-06-25T06:12:35Z 81.6 2024-06-25T06:12:40Z 81.7 2024-06-25T06:12:45Z 81.9 2024-06-25T06:12:50Z 82 2024-06-25T06:12:55Z 82.3 2024-06-25T06:13:00Z 82.5 2024-06-25T06:13:05Z 82.7 2024-06-25T06:13:10Z 83.2 2024-06-25T06:13:15Z 83.5 2024-06-25T06:13:20Z 83.9 2024-06-25T06:13:25Z 84.2 2024-06-25T06:13:30Z 84.8 2024-06-25T06:13:35Z 85 2024-06-25T06:13:40Z 85.1 2024-06-25T06:13:45Z 85.1 2024-06-25T06:13:50Z 85.1 2024-06-25T06:13:55Z 85.1 2024-06-25T06:14:00Z 85.2 2024-06-25T06:14:05Z 85 2024-06-25T06:14:10Z 84.5 2024-06-25T06:14:15Z 84.3 2024-06-25T06:14:20Z 84.1 2024-06-25T06:14:25Z 84.3 2024-06-25T06:14:30Z 84.3 2024-06-25T06:14:35Z 84.3 2024-06-25T06:14:40Z 84.4 2024-06-25T06:14:45Z 84.4 2024-06-25T06:14:50Z 84.4 2024-06-25T06:14:55Z 84.4 2024-06-25T06:15:00Z 84.4 2024-06-25T06:15:05Z 84.4 2024-06-25T06:15:10Z 84.4 2024-06-25T06:15:15Z 84.4 2024-06-25T06:15:20Z 84.4 2024-06-25T06:15:25Z 84.4 2024-06-25T06:15:30Z 84.4 2024-06-25T06:15:35Z 84.4 2024-06-25T06:15:40Z 84.4 2024-06-25T06:15:45Z 84.4 2024-06-25T06:15:50Z 84.4 2024-06-25T06:15:55Z 84.5 2024-06-25T06:16:00Z 84.3 2024-06-25T06:16:05Z 84.4 2024-06-25T06:16:10Z 84.2 2024-06-25T06:16:15Z 84.2 2024-06-25T06:16:20Z 84.2 2024-06-25T06:16:25Z 84.2 2024-06-25T06:16:30Z 84.2 2024-06-25T06:16:35Z 84.2 2024-06-25T06:16:40Z 84.2 2024-06-25T06:16:45Z 84.2 2024-06-25T06:16:50Z 84.2 2024-06-25T06:16:55Z 84.2 2024-06-25T06:17:00Z 84.2 2024-06-25T06:17:05Z 83.9 2024-06-25T06:17:10Z 84.4 2024-06-25T06:17:15Z 84.7 2024-06-25T06:17:20Z 84.9 2024-06-25T06:17:25Z 84.9 2024-06-25T06:17:30Z 85.2 2024-06-25T06:17:35Z 84.9 2024-06-25T06:17:40Z 84.9 2024-06-25T06:17:45Z 84.8 2024-06-25T06:17:50Z 84.8 2024-06-25T06:17:55Z 84.9 2024-06-25T06:18:00Z 84.9 2024-06-25T06:18:05Z 84.9 2024-06-25T06:18:10Z 85.2 2024-06-25T06:18:15Z 85.3 2024-06-25T06:18:20Z 85.1 2024-06-25T06:18:25Z 84.1 2024-06-25T06:18:30Z 83.3 2024-06-25T06:18:35Z 83.1 2024-06-25T06:18:40Z 82.8 2024-06-25T06:18:45Z 82.5 2024-06-25T06:18:50Z 82.2 2024-06-25T06:18:55Z 81.9 2024-06-25T06:19:00Z 81.6 2024-06-25T06:19:05Z 81.6 2024-06-25T06:19:10Z 81.3 2024-06-25T06:19:15Z 80.8 2024-06-25T06:19:20Z 80.6 2024-06-25T06:19:25Z 80.5 2024-06-25T06:19:30Z 80.4 2024-06-25T06:19:35Z 80.3 2024-06-25T06:19:40Z 80.3 2024-06-25T06:19:45Z 79.6 2024-06-25T06:19:50Z 79.2 2024-06-25T06:19:55Z 79.1 2024-06-25T06:20:00Z 78.5 2024-06-25T06:20:05Z 78.5 2024-06-25T06:20:10Z 78.3 2024-06-25T06:20:15Z 78.1 2024-06-25T06:20:20Z 78.2 2024-06-25T06:20:25Z 78.2 2024-06-25T06:20:30Z 78.3 2024-06-25T06:20:35Z 78.5 2024-06-25T06:20:40Z 78.7 2024-06-25T06:20:45Z 78.8 2024-06-25T06:20:50Z 78.9 2024-06-25T06:20:55Z 78.9 2024-06-25T06:21:00Z 79 2024-06-25T06:21:05Z 79 2024-06-25T06:21:10Z 79.1 2024-06-25T06:21:15Z 79 2024-06-25T06:21:20Z 79.2 2024-06-25T06:21:25Z 79.1 2024-06-25T06:21:30Z 79 2024-06-25T06:21:35Z 79.2 2024-06-25T06:21:40Z 79.2 2024-06-25T06:21:45Z 79.5 2024-06-25T06:21:50Z 79.7 2024-06-25T06:21:55Z 79.8 2024-06-25T06:22:00Z 80.1 2024-06-25T06:22:05Z 80.3 2024-06-25T06:22:10Z 80 2024-06-25T06:22:15Z 79.6 2024-06-25T06:22:20Z 79.4 2024-06-25T06:22:25Z 79 2024-06-25T06:22:30Z 78.7 2024-06-25T06:22:35Z 78.6 2024-06-25T06:22:40Z 78.1 2024-06-25T06:22:45Z 77.6 2024-06-25T06:22:50Z 77.4 2024-06-25T06:22:55Z 77.3 2024-06-25T06:23:00Z 77.2 2024-06-25T06:23:05Z 76.9 2024-06-25T06:23:10Z 76.9 2024-06-25T06:23:15Z 76.8 2024-06-25T06:23:20Z 76.4 2024-06-25T06:23:25Z 76.4 2024-06-25T06:23:30Z 76.4 2024-06-25T06:23:35Z 76.4 2024-06-25T06:23:40Z 76.4 2024-06-25T06:23:45Z 76.5 2024-06-25T06:23:50Z 76.4 2024-06-25T06:23:55Z 76.4 2024-06-25T06:24:00Z 76.4 2024-06-25T06:24:05Z 76.6 2024-06-25T06:24:10Z 76.9 2024-06-25T06:24:15Z 77.4 2024-06-25T06:24:20Z 77.8 2024-06-25T06:24:25Z 78.2 2024-06-25T06:24:30Z 78.7 2024-06-25T06:24:35Z 79.1 2024-06-25T06:24:40Z 79.3 2024-06-25T06:24:45Z 79.2 2024-06-25T06:24:50Z 79.2 2024-06-25T06:24:55Z 79 2024-06-25T06:25:00Z 78.9 2024-06-25T06:25:05Z 78.9 2024-06-25T06:25:10Z 78.8 2024-06-25T06:25:15Z 78.7 2024-06-25T06:25:20Z 78.3 2024-06-25T06:25:25Z 78.1 2024-06-25T06:25:30Z 77.8 2024-06-25T06:25:35Z 77.5 2024-06-25T06:25:40Z 77.5 2024-06-25T06:25:45Z 77.3 2024-06-25T06:25:50Z 77.2 2024-06-25T06:25:55Z 77.1 2024-06-25T06:26:00Z 77 2024-06-25T06:26:05Z 76.7 2024-06-25T06:26:10Z 76.5 2024-06-25T06:26:15Z 76.2 2024-06-25T06:26:20Z 76 2024-06-25T06:26:25Z 75.9 2024-06-25T06:26:30Z 75.8 2024-06-25T06:26:35Z 75.7 2024-06-25T06:26:40Z 75.6 2024-06-25T06:26:45Z 75.5 2024-06-25T06:26:50Z 75.4 2024-06-25T06:26:55Z 75.4 2024-06-25T06:27:00Z 75.3 2024-06-25T06:27:05Z 75.1 2024-06-25T06:27:10Z 74.9 2024-06-25T06:27:15Z 74.7 2024-06-25T06:27:20Z 74.6 2024-06-25T06:27:25Z 74.4 2024-06-25T06:27:30Z 74.1 2024-06-25T06:27:35Z 73.9 2024-06-25T06:27:40Z 73.9 2024-06-25T06:27:45Z 73.9 2024-06-25T06:27:50Z 74 2024-06-25T06:27:55Z 74.3 2024-06-25T06:28:00Z 74.4 2024-06-25T06:28:05Z 74.6 2024-06-25T06:28:10Z 74.9 2024-06-25T06:28:15Z 75 2024-06-25T06:28:20Z 75.1 2024-06-25T06:28:25Z 75.1 2024-06-25T06:28:30Z 75.4 2024-06-25T06:28:35Z 75.5 2024-06-25T06:28:40Z 75.7 2024-06-25T06:28:45Z 75.7 2024-06-25T06:28:50Z 75.8 2024-06-25T06:28:55Z 75.4 2024-06-25T06:29:00Z 75.2 2024-06-25T06:29:05Z 74.6 2024-06-25T06:29:10Z 74.3 2024-06-25T06:29:15Z 74.4 2024-06-25T06:29:20Z 74.5 2024-06-25T06:29:25Z 74.4 2024-06-25T06:29:30Z 74.1 2024-06-25T06:29:35Z 74.1 2024-06-25T06:29:40Z 74.1 2024-06-25T06:29:45Z 74.2 2024-06-25T06:29:50Z 74.1 2024-06-25T06:29:55Z 74.2 2024-06-25T06:30:00Z 74.2 2024-06-25T06:30:05Z 74.3 2024-06-25T06:30:10Z 74.4 2024-06-25T06:30:15Z 74.6 2024-06-25T06:30:20Z 74.7 2024-06-25T06:30:25Z 74.7 2024-06-25T06:30:30Z 74.8 2024-06-25T06:30:35Z 74.9 2024-06-25T06:30:40Z 75 2024-06-25T06:30:45Z 75.1 2024-06-25T06:30:50Z 75.3 2024-06-25T06:30:55Z 75.4 2024-06-25T06:31:00Z 75.5 2024-06-25T06:31:05Z 75.6 2024-06-25T06:31:10Z 76 2024-06-25T06:31:15Z 76.3 2024-06-25T06:31:20Z 76.7 2024-06-25T06:31:25Z 76.8 2024-06-25T06:31:30Z 77 2024-06-25T06:31:35Z 77.2 2024-06-25T06:31:40Z 77.5 2024-06-25T06:31:45Z 77.8 2024-06-25T06:31:50Z 78.3 2024-06-25T06:31:55Z 78.9 2024-06-25T06:32:00Z 79.4 2024-06-25T06:32:05Z 80 2024-06-25T06:32:10Z 80.5 2024-06-25T06:32:15Z 81.3 2024-06-25T06:32:20Z 82.1 2024-06-25T06:32:25Z 82.6 2024-06-25T06:32:30Z 83 2024-06-25T06:32:35Z 83.4 2024-06-25T06:32:40Z 83.8 2024-06-25T06:32:45Z 84.1 2024-06-25T06:32:50Z 84.6 2024-06-25T06:32:55Z 85.3 2024-06-25T06:33:00Z 85.7 2024-06-25T06:33:05Z 86 2024-06-25T06:33:10Z 86.4 2024-06-25T06:33:15Z 86.9 2024-06-25T06:33:20Z 87.3 2024-06-25T06:33:25Z 87.8 2024-06-25T06:33:30Z 88 2024-06-25T06:33:35Z 88.2 2024-06-25T06:33:40Z 88.6 2024-06-25T06:33:45Z 88.7 2024-06-25T06:33:50Z 88.9 2024-06-25T06:33:55Z 89.4 2024-06-25T06:34:00Z 89.8 2024-06-25T06:34:05Z 90.2 2024-06-25T06:34:10Z 90.2 2024-06-25T06:34:15Z 90.2 2024-06-25T06:34:20Z 90.2 2024-06-25T06:34:25Z 90.3 2024-06-25T06:34:30Z 90.6 2024-06-25T06:34:35Z 90.7 2024-06-25T06:34:40Z 90.6 2024-06-25T06:34:45Z 90.5 2024-06-25T06:34:50Z 90.5 2024-06-25T06:34:55Z 90.5 2024-06-25T06:35:00Z 90.7 2024-06-25T06:35:05Z 90.9 2024-06-25T06:35:10Z 90.9 2024-06-25T06:35:15Z 91.1 2024-06-25T06:35:20Z 91.4 2024-06-25T06:35:25Z 91.8 2024-06-25T06:35:30Z 92.3 2024-06-25T06:35:35Z 93.3 2024-06-25T06:35:40Z 94 2024-06-25T06:35:45Z 94.5 2024-06-25T06:35:50Z 95 2024-06-25T06:35:55Z 95.7 2024-06-25T06:36:00Z 96.3 2024-06-25T06:36:05Z 96.7 2024-06-25T06:36:10Z 96.9 2024-06-25T06:36:15Z 97.1 2024-06-25T06:36:20Z 97.6 2024-06-25T06:36:25Z 98.1 2024-06-25T06:36:30Z 98.4 2024-06-25T06:36:35Z 98.9 2024-06-25T06:36:40Z 99.5 2024-06-25T06:36:45Z 100.2 2024-06-25T06:36:50Z 100.7 2024-06-25T06:36:55Z 101.1 2024-06-25T06:37:00Z 101.9 2024-06-25T06:37:05Z 102.4 2024-06-25T06:37:10Z 102.7 2024-06-25T06:37:15Z 103.1 2024-06-25T06:37:20Z 103.4 2024-06-25T06:37:25Z 103.9 2024-06-25T06:37:30Z 104.5 2024-06-25T06:37:35Z 105.2 2024-06-25T06:37:40Z 106 2024-06-25T06:37:45Z 107.2 2024-06-25T06:37:50Z 108 2024-06-25T06:37:55Z 108.6 2024-06-25T06:38:00Z 109.4 2024-06-25T06:38:05Z 110.1 2024-06-25T06:38:10Z 111.2 2024-06-25T06:38:15Z 112.4 2024-06-25T06:38:20Z 113.5 2024-06-25T06:38:25Z 114.5 2024-06-25T06:38:30Z 115.4 2024-06-25T06:38:35Z 116.2 2024-06-25T06:38:40Z 117.2 2024-06-25T06:38:45Z 118.3 2024-06-25T06:38:50Z 119.5 2024-06-25T06:38:55Z 120.4 2024-06-25T06:39:00Z 121.1 2024-06-25T06:39:05Z 122.1 2024-06-25T06:39:10Z 122.8 2024-06-25T06:39:15Z 123.7 2024-06-25T06:39:20Z 124.8 2024-06-25T06:39:25Z 125.8 2024-06-25T06:39:30Z 126.7 2024-06-25T06:39:35Z 127.7 2024-06-25T06:39:40Z 128.4 2024-06-25T06:39:45Z 129.5 2024-06-25T06:39:50Z 130.2 2024-06-25T06:39:55Z 130.9 2024-06-25T06:40:00Z 131.5 2024-06-25T06:40:05Z 132.1 2024-06-25T06:40:10Z 133.1 2024-06-25T06:40:15Z 133.6 2024-06-25T06:40:20Z 134.1 2024-06-25T06:40:25Z 134.7 2024-06-25T06:40:30Z 135 2024-06-25T06:40:35Z 135.5 2024-06-25T06:40:40Z 136.1 2024-06-25T06:40:45Z 136.6 2024-06-25T06:40:50Z 137.1 2024-06-25T06:40:55Z 137.6 2024-06-25T06:41:00Z 138.3 2024-06-25T06:41:05Z 139.1 2024-06-25T06:41:10Z 139.4 2024-06-25T06:41:15Z 139.4 2024-06-25T06:41:20Z 139.4 2024-06-25T06:41:25Z 139.4 2024-06-25T06:41:30Z 140.1 2024-06-25T06:41:35Z 140.8 2024-06-25T06:41:40Z 141.4 2024-06-25T06:41:45Z 141.9 2024-06-25T06:41:50Z 142.7 2024-06-25T06:41:55Z 143.6 2024-06-25T06:42:00Z 144.2 2024-06-25T06:42:05Z 144.4 2024-06-25T06:42:10Z 144.7 2024-06-25T06:42:15Z 145.4 2024-06-25T06:42:20Z 145.9 2024-06-25T06:42:25Z 146.3 2024-06-25T06:42:30Z 146.6 2024-06-25T06:42:35Z 146.8 2024-06-25T06:42:40Z 147.2 2024-06-25T06:42:45Z 147.5 2024-06-25T06:42:50Z 147.8 2024-06-25T06:42:55Z 148.1 2024-06-25T06:43:00Z 148.6 2024-06-25T06:43:05Z 149.2 2024-06-25T06:43:10Z 150 2024-06-25T06:43:15Z 150.8 2024-06-25T06:43:20Z 151.3 2024-06-25T06:43:25Z 152 2024-06-25T06:43:30Z 153.2 2024-06-25T06:43:35Z 154.2 2024-06-25T06:43:40Z 155 2024-06-25T06:43:45Z 156 2024-06-25T06:43:50Z 156.9 2024-06-25T06:43:55Z 157.9 2024-06-25T06:44:00Z 159.1 2024-06-25T06:44:05Z 159.9 2024-06-25T06:44:10Z 161 2024-06-25T06:44:15Z 161.6 2024-06-25T06:44:20Z 162.4 2024-06-25T06:44:25Z 163.5 2024-06-25T06:44:30Z 164.1 2024-06-25T06:44:35Z 164.8 2024-06-25T06:44:40Z 165.1 2024-06-25T06:44:45Z 165.4 2024-06-25T06:44:50Z 165.5 2024-06-25T06:44:55Z 165.6 2024-06-25T06:45:00Z 165.8 2024-06-25T06:45:05Z 165.9 2024-06-25T06:45:10Z 166.1 2024-06-25T06:45:15Z 166.3 2024-06-25T06:45:20Z 166.8 2024-06-25T06:45:25Z 166.9 2024-06-25T06:45:30Z 167.2 2024-06-25T06:45:35Z 167.7 2024-06-25T06:45:40Z 167.9 2024-06-25T06:45:45Z 167.9 2024-06-25T06:45:50Z 168 2024-06-25T06:45:55Z 168.4 2024-06-25T06:46:00Z 168.8 2024-06-25T06:46:05Z 169.2 2024-06-25T06:46:10Z 169.7 2024-06-25T06:46:15Z 170.2 2024-06-25T06:46:20Z 170.7 2024-06-25T06:46:25Z 171.1 2024-06-25T06:46:30Z 171.7 2024-06-25T06:46:35Z 172.2 2024-06-25T06:46:40Z 172.6 2024-06-25T06:46:45Z 173.2 2024-06-25T06:46:50Z 173.8 2024-06-25T06:46:55Z 174.7 2024-06-25T06:47:00Z 175.8 2024-06-25T06:47:05Z 177.2 2024-06-25T06:47:10Z 178.2 2024-06-25T06:47:15Z 178.5 2024-06-25T06:47:20Z 178.3 2024-06-25T06:47:25Z 177.1 2024-06-25T06:47:30Z 176.3 2024-06-25T06:47:35Z 175.9 2024-06-25T06:47:40Z 175.2 2024-06-25T06:47:45Z 174.4 2024-06-25T06:47:50Z 174.1 2024-06-25T06:47:55Z 173.6 2024-06-25T06:48:00Z 173.5 2024-06-25T06:48:05Z 173.4 2024-06-25T06:48:10Z 173.4 2024-06-25T06:48:15Z 173.4 2024-06-25T06:48:20Z 173.4 2024-06-25T06:48:25Z 173.4 2024-06-25T06:48:30Z 173.6 2024-06-25T06:48:35Z 173.6 2024-06-25T06:48:40Z 173.7 2024-06-25T06:48:45Z 173.5 2024-06-25T06:48:50Z 173.6 2024-06-25T06:48:55Z 173.9 2024-06-25T06:49:00Z 174.5 2024-06-25T06:49:05Z 175.3 2024-06-25T06:49:10Z 176 2024-06-25T06:49:15Z 176.6 2024-06-25T06:49:20Z 177.1 2024-06-25T06:49:25Z 177.4 2024-06-25T06:49:30Z 177.4 2024-06-25T06:49:35Z 177.8 2024-06-25T06:49:40Z 178.2 2024-06-25T06:49:45Z 178.5 2024-06-25T06:49:50Z 178.7 2024-06-25T06:49:55Z 178.4 2024-06-25T06:50:00Z 178.3 2024-06-25T06:50:05Z 178.2 2024-06-25T06:50:10Z 177.9 2024-06-25T06:50:15Z 177.5 2024-06-25T06:50:20Z 177.2 2024-06-25T06:50:25Z 176.8 2024-06-25T06:50:30Z 176.8 2024-06-25T06:50:35Z 176.7 2024-06-25T06:50:40Z 176.7 2024-06-25T06:50:45Z 176.8 2024-06-25T06:50:50Z 176.8 2024-06-25T06:50:55Z 176.8 2024-06-25T06:51:00Z 176.5 2024-06-25T06:51:05Z 176 2024-06-25T06:51:10Z 175 2024-06-25T06:51:15Z 174.3 2024-06-25T06:51:20Z 173.9 2024-06-25T06:51:25Z 173.4 2024-06-25T06:51:30Z 172.8 2024-06-25T06:51:35Z 171.9 2024-06-25T06:51:40Z 170.9 2024-06-25T06:51:45Z 170.2 2024-06-25T06:51:50Z 169.2 2024-06-25T06:51:55Z 168.3 2024-06-25T06:52:00Z 167.3 2024-06-25T06:52:05Z 166.7 2024-06-25T06:52:10Z 165.9 2024-06-25T06:52:15Z 165.7 2024-06-25T06:52:20Z 165.4 2024-06-25T06:52:25Z 165.2 2024-06-25T06:52:30Z 165.2 2024-06-25T06:52:35Z 164.8 2024-06-25T06:52:40Z 164.2 2024-06-25T06:52:45Z 163.8 2024-06-25T06:52:50Z 163.5 2024-06-25T06:52:55Z 163.8 2024-06-25T06:53:00Z 163.8 2024-06-25T06:53:05Z 163.8 2024-06-25T06:53:10Z 164 2024-06-25T06:53:15Z 163.9 2024-06-25T06:53:20Z 163.4 2024-06-25T06:53:25Z 162.9 2024-06-25T06:53:30Z 161.9 2024-06-25T06:53:35Z 161.3 2024-06-25T06:53:40Z 161 2024-06-25T06:53:45Z 160.7 2024-06-25T06:53:50Z 160.3 2024-06-25T06:53:55Z 159.9 2024-06-25T06:54:00Z 159.4 2024-06-25T06:54:05Z 158.7 2024-06-25T06:54:10Z 158 2024-06-25T06:54:15Z 157.9 2024-06-25T06:54:20Z 158.2 2024-06-25T06:54:25Z 158.4 2024-06-25T06:54:30Z 158.5 2024-06-25T06:54:35Z 158.3 2024-06-25T06:54:40Z 158.4 2024-06-25T06:54:45Z 158.3 2024-06-25T06:54:50Z 158.3 2024-06-25T06:54:55Z 158.3 2024-06-25T06:55:00Z 158 2024-06-25T06:55:05Z 157.7 2024-06-25T06:55:10Z 157.6 2024-06-25T06:55:15Z 157.2 2024-06-25T06:55:20Z 157.1 2024-06-25T06:55:25Z 157.3 2024-06-25T06:55:30Z 157.4 2024-06-25T06:55:35Z 157.6 2024-06-25T06:55:40Z 157.1 2024-06-25T06:55:45Z 156.2 2024-06-25T06:55:50Z 155.8 2024-06-25T06:55:55Z 155.6 2024-06-25T06:56:00Z 155.4 2024-06-25T06:56:05Z 155.7 2024-06-25T06:56:10Z 156.2 2024-06-25T06:56:15Z 156.6 2024-06-25T06:56:20Z 157.2 2024-06-25T06:56:25Z 157.6 2024-06-25T06:56:30Z 158 2024-06-25T06:56:35Z 158.5 2024-06-25T06:56:40Z 158.4 2024-06-25T06:56:45Z 158.4 2024-06-25T06:56:50Z 159 2024-06-25T06:56:55Z 159.2 2024-06-25T06:57:00Z 159.7 2024-06-25T06:57:05Z 160 2024-06-25T06:57:10Z 160.5 2024-06-25T06:57:15Z 160.9 2024-06-25T06:57:20Z 160.9 2024-06-25T06:57:25Z 161.3 2024-06-25T06:57:30Z 161.9 2024-06-25T06:57:35Z 162 2024-06-25T06:57:40Z 162.1 2024-06-25T06:57:45Z 162.1 2024-06-25T06:57:50Z 162.1 2024-06-25T06:57:55Z 162.3 2024-06-25T06:58:00Z 162.4 2024-06-25T06:58:05Z 162.2 2024-06-25T06:58:10Z 162.2 2024-06-25T06:58:15Z 162.1 2024-06-25T06:58:20Z 162.1 2024-06-25T06:58:25Z 161.9 2024-06-25T06:58:30Z 161.7 2024-06-25T06:58:35Z 161.6 2024-06-25T06:58:40Z 161.5 2024-06-25T06:58:45Z 161.4 2024-06-25T06:58:50Z 161.2 2024-06-25T06:58:55Z 161.6 2024-06-25T06:59:00Z 162 2024-06-25T06:59:05Z 162.3 2024-06-25T06:59:10Z 162.8 2024-06-25T06:59:15Z 163.2 2024-06-25T06:59:20Z 163.5 2024-06-25T06:59:25Z 163.8 2024-06-25T06:59:30Z 164.7 2024-06-25T06:59:35Z 165 2024-06-25T06:59:40Z 165.5 2024-06-25T06:59:45Z 165.6 2024-06-25T06:59:50Z 165.8 2024-06-25T06:59:55Z 165.8 2024-06-25T07:00:00Z 165.6 2024-06-25T07:00:05Z 165.1 2024-06-25T07:00:10Z 164.8 2024-06-25T07:00:15Z 164.7 2024-06-25T07:00:20Z 164.7 2024-06-25T07:00:25Z 164.7 2024-06-25T07:00:30Z 164.7 2024-06-25T07:00:35Z 164.6 2024-06-25T07:00:40Z 164.6 2024-06-25T07:00:45Z 164.4 2024-06-25T07:00:50Z 164.4 2024-06-25T07:00:55Z 164.3 2024-06-25T07:01:00Z 163.8 2024-06-25T07:01:05Z 163.3 2024-06-25T07:01:10Z 162.9 2024-06-25T07:01:15Z 162.7 2024-06-25T07:01:20Z 162.6 2024-06-25T07:01:25Z 162.3 2024-06-25T07:01:30Z 162.6 2024-06-25T07:01:35Z 162.9 2024-06-25T07:01:40Z 163 2024-06-25T07:01:45Z 163.1 2024-06-25T07:01:50Z 163.1 2024-06-25T07:01:55Z 163.1 2024-06-25T07:02:00Z 163.2 2024-06-25T07:02:05Z 163.5 2024-06-25T07:02:10Z 163.9 2024-06-25T07:02:15Z 164.3 2024-06-25T07:02:20Z 164.9 2024-06-25T07:02:25Z 165.5 2024-06-25T07:02:30Z 166 2024-06-25T07:02:35Z 166.3 2024-06-25T07:02:40Z 166.5 2024-06-25T07:02:45Z 166.5 2024-06-25T07:02:50Z 166.7 2024-06-25T07:02:55Z 166.8 2024-06-25T07:03:00Z 166.8 2024-06-25T07:03:05Z 166.8 2024-06-25T07:03:10Z 167.2 2024-06-25T07:03:15Z 166.9 2024-06-25T07:03:20Z 166.4 2024-06-25T07:03:25Z 165.9 2024-06-25T07:03:30Z 165.3 2024-06-25T07:03:35Z 164.9 2024-06-25T07:03:40Z 164.6 2024-06-25T07:03:45Z 164.4 2024-06-25T07:03:50Z 164.3 2024-06-25T07:03:55Z 163.8 2024-06-25T07:04:00Z 163.7 2024-06-25T07:04:05Z 164.1 2024-06-25T07:04:10Z 164.5 2024-06-25T07:04:15Z 164.9 2024-06-25T07:04:20Z 165 2024-06-25T07:04:25Z 165.1 2024-06-25T07:04:30Z 165.4 2024-06-25T07:04:35Z 165.6 2024-06-25T07:04:40Z 165.9 2024-06-25T07:04:45Z 166.5 2024-06-25T07:04:50Z 166.6 2024-06-25T07:04:55Z 166.6 2024-06-25T07:05:00Z 166.6 2024-06-25T07:05:05Z 166.5 2024-06-25T07:05:10Z 166.3 2024-06-25T07:05:15Z 166.2 2024-06-25T07:05:20Z 166.1 2024-06-25T07:05:25Z 165.9 2024-06-25T07:05:30Z 165.7 2024-06-25T07:05:35Z 165.7 2024-06-25T07:05:40Z 165.3 2024-06-25T07:05:45Z 165 2024-06-25T07:05:50Z 164.8 2024-06-25T07:05:55Z 164.8 2024-06-25T07:06:00Z 164.9 2024-06-25T07:06:05Z 165.5 2024-06-25T07:06:10Z 165.8 2024-06-25T07:06:15Z 165.9 2024-06-25T07:06:20Z 166.6 2024-06-25T07:06:25Z 167.6 2024-06-25T07:06:30Z 168.1 2024-06-25T07:06:35Z 167.9 2024-06-25T07:06:40Z 167.8 2024-06-25T07:06:45Z 168.2 2024-06-25T07:06:50Z 168.5 2024-06-25T07:06:55Z 168.9 2024-06-25T07:07:00Z 169.1 2024-06-25T07:07:05Z 169.3 2024-06-25T07:07:10Z 169.3 2024-06-25T07:07:15Z 169.6 2024-06-25T07:07:20Z 170.1 2024-06-25T07:07:25Z 170.5 2024-06-25T07:07:30Z 170.7 2024-06-25T07:07:35Z 170.6 2024-06-25T07:07:40Z 170.6 2024-06-25T07:07:45Z 170.6 2024-06-25T07:07:50Z 170.6 2024-06-25T07:07:55Z 170.6 2024-06-25T07:08:00Z 170.6 2024-06-25T07:08:05Z 170.6 2024-06-25T07:08:10Z 170.5 2024-06-25T07:08:15Z 170.2 2024-06-25T07:08:20Z 170 2024-06-25T07:08:25Z 169.7 2024-06-25T07:08:30Z 170.1 2024-06-25T07:08:35Z 170.5 2024-06-25T07:08:40Z 170.8 2024-06-25T07:08:45Z 170.9 2024-06-25T07:08:50Z 171.1 2024-06-25T07:08:55Z 171 2024-06-25T07:09:00Z 171.2 2024-06-25T07:09:05Z 171.4 2024-06-25T07:09:10Z 171.4 2024-06-25T07:09:15Z 171.4 2024-06-25T07:09:20Z 171.7 2024-06-25T07:09:25Z 171.6 2024-06-25T07:09:30Z 171.6 2024-06-25T07:09:35Z 171.5 2024-06-25T07:09:40Z 171.4 2024-06-25T07:09:45Z 171.4 2024-06-25T07:09:50Z 171.6 2024-06-25T07:09:55Z 171.8 2024-06-25T07:10:00Z 171.9 2024-06-25T07:10:05Z 171.9 2024-06-25T07:10:10Z 171.9 2024-06-25T07:10:15Z 172.3 2024-06-25T07:10:20Z 172.4 2024-06-25T07:10:25Z 172.9 2024-06-25T07:10:30Z 173.1 2024-06-25T07:10:35Z 174.1 2024-06-25T07:10:40Z 175 2024-06-25T07:10:45Z 175.2 2024-06-25T07:10:50Z 175.2 2024-06-25T07:10:55Z 175.6 2024-06-25T07:11:00Z 175.7 2024-06-25T07:11:05Z 175.7 2024-06-25T07:11:10Z 175.7 2024-06-25T07:11:15Z 175.7 2024-06-25T07:11:20Z 175.7 2024-06-25T07:11:25Z 175.7 2024-06-25T07:11:30Z 175.7 2024-06-25T07:11:35Z 174.9 2024-06-25T07:11:40Z 175 2024-06-25T07:11:45Z 175.2 2024-06-25T07:11:50Z 175.7 2024-06-25T07:11:55Z 176.1 2024-06-25T07:12:00Z 175.8 2024-06-25T07:12:05Z 175.2 2024-06-25T07:12:10Z 175.6 2024-06-25T07:12:15Z 176 2024-06-25T07:12:20Z 176.6 2024-06-25T07:12:25Z 177 2024-06-25T07:12:30Z 177.7 2024-06-25T07:12:35Z 178.2 2024-06-25T07:12:40Z 178.5 2024-06-25T07:12:45Z 179.2 2024-06-25T07:12:50Z 179.9 2024-06-25T07:12:55Z 180.5 2024-06-25T07:13:00Z 181.1 2024-06-25T07:13:05Z 181.9 2024-06-25T07:13:10Z 182.7 2024-06-25T07:13:15Z 183.4 2024-06-25T07:13:20Z 183.9 2024-06-25T07:13:25Z 184.3 2024-06-25T07:13:30Z 184.7 2024-06-25T07:13:35Z 184.8 2024-06-25T07:13:40Z 185.1 2024-06-25T07:13:45Z 185.3 2024-06-25T07:13:50Z 185.9 2024-06-25T07:13:55Z 185.9 2024-06-25T07:14:00Z 185.9 2024-06-25T07:14:05Z 185.9 2024-06-25T07:14:10Z 185.9 2024-06-25T07:14:15Z 185.6 2024-06-25T07:14:20Z 185.5 2024-06-25T07:14:25Z 185.5 2024-06-25T07:14:30Z 185.5 2024-06-25T07:14:35Z 185.5 2024-06-25T07:14:40Z 185.5 2024-06-25T07:14:45Z 185.5 2024-06-25T07:14:50Z 185.5 2024-06-25T07:14:55Z 185.5 2024-06-25T07:15:00Z 185.5 2024-06-25T07:15:05Z 185.5 2024-06-25T07:15:10Z 185.5 2024-06-25T07:15:15Z 185.5 2024-06-25T07:15:20Z 186.7 2024-06-25T07:15:25Z 187.4 2024-06-25T07:15:30Z 188 2024-06-25T07:15:35Z 189.1 2024-06-25T07:15:40Z 189.6 2024-06-25T07:15:45Z 189.8 2024-06-25T07:15:50Z 190.6 2024-06-25T07:15:55Z 191.1 2024-06-25T07:16:00Z 191.5 2024-06-25T07:16:05Z 192.6 2024-06-25T07:16:10Z 193.2 2024-06-25T07:16:15Z 193.2 2024-06-25T07:16:20Z 193.5 2024-06-25T07:16:25Z 193.8 2024-06-25T07:16:30Z 193.5 2024-06-25T07:16:35Z 193.6 2024-06-25T07:16:40Z 193.3 2024-06-25T07:16:45Z 193.3 2024-06-25T07:16:50Z 193.2 2024-06-25T07:16:55Z 192.7 2024-06-25T07:17:00Z 192.1 2024-06-25T07:17:05Z 191.3 2024-06-25T07:17:10Z 190.7 2024-06-25T07:17:15Z 190.5 2024-06-25T07:17:20Z 190.3 2024-06-25T07:17:25Z 190.4 2024-06-25T07:17:30Z 190.4 2024-06-25T07:17:35Z 190.3 2024-06-25T07:17:40Z 189 2024-06-25T07:17:45Z 188.2 2024-06-25T07:17:50Z 187.7 2024-06-25T07:17:55Z 186.8 2024-06-25T07:18:00Z 186 2024-06-25T07:18:05Z 185.9 2024-06-25T07:18:10Z 186.1 2024-06-25T07:18:15Z 186.1 2024-06-25T07:18:20Z 186.2 2024-06-25T07:18:25Z 186.2 2024-06-25T07:18:30Z 186.5 2024-06-25T07:18:35Z 186.6 2024-06-25T07:18:40Z 186.9 2024-06-25T07:18:45Z 187.4 2024-06-25T07:18:50Z 187.8 2024-06-25T07:18:55Z 188.1 2024-06-25T07:19:00Z 188.7 2024-06-25T07:19:05Z 188.9 2024-06-25T07:19:10Z 189.2 2024-06-25T07:19:15Z 189.1 2024-06-25T07:19:20Z 189.1 2024-06-25T07:19:25Z 188.9 2024-06-25T07:19:30Z 189.2 2024-06-25T07:19:35Z 187.8 2024-06-25T07:19:40Z 187.3 2024-06-25T07:19:45Z 186.1 2024-06-25T07:19:50Z 185.4 2024-06-25T07:19:55Z 183.6 2024-06-25T07:20:00Z 182.5 2024-06-25T07:20:05Z 181.8 2024-06-25T07:20:10Z 181.4 2024-06-25T07:20:15Z 181.2 2024-06-25T07:20:20Z 181.3 2024-06-25T07:20:25Z 181.5 2024-06-25T07:20:30Z 181.6 2024-06-25T07:20:35Z 181.6 2024-06-25T07:20:40Z 181.8 2024-06-25T07:20:45Z 182 2024-06-25T07:20:50Z 181.9 2024-06-25T07:20:55Z 181.9 2024-06-25T07:21:00Z 181.8 2024-06-25T07:21:05Z 181.9 2024-06-25T07:21:10Z 182.3 2024-06-25T07:21:15Z 182.1 2024-06-25T07:21:20Z 182.2 2024-06-25T07:21:25Z 181.5 2024-06-25T07:21:30Z 181.1 2024-06-25T07:21:35Z 180.9 2024-06-25T07:21:40Z 180.2 2024-06-25T07:21:45Z 179.7 2024-06-25T07:21:50Z 179.7 2024-06-25T07:21:55Z 179.7 2024-06-25T07:22:00Z 179.8 2024-06-25T07:22:05Z 180 2024-06-25T07:22:10Z 180.3 2024-06-25T07:22:15Z 180.4 2024-06-25T07:22:20Z 180.6 2024-06-25T07:22:25Z 180.9 2024-06-25T07:22:30Z 181.4 2024-06-25T07:22:35Z 181.6 2024-06-25T07:22:40Z 181.9 2024-06-25T07:22:45Z 182.3 2024-06-25T07:22:50Z 183 2024-06-25T07:22:55Z 183.4 2024-06-25T07:23:00Z 183.9 2024-06-25T07:23:05Z 184.4 2024-06-25T07:23:10Z 184.4 2024-06-25T07:23:15Z 184.3 2024-06-25T07:23:20Z 184.2 2024-06-25T07:23:25Z 184.3 2024-06-25T07:23:30Z 184.1 2024-06-25T07:23:35Z 185 2024-06-25T07:23:40Z 186 2024-06-25T07:23:45Z 186.8 2024-06-25T07:23:50Z 187.4 2024-06-25T07:23:55Z 187.9 2024-06-25T07:24:00Z 188.5 2024-06-25T07:24:05Z 188.9 2024-06-25T07:24:10Z 189.3 2024-06-25T07:24:15Z 190.7 2024-06-25T07:24:20Z 191.6 2024-06-25T07:24:25Z 192.4 2024-06-25T07:24:30Z 193.5 2024-06-25T07:24:35Z 194.2 2024-06-25T07:24:40Z 195.2 2024-06-25T07:24:45Z 196.3 2024-06-25T07:24:50Z 196.7 2024-06-25T07:24:55Z 197.5 2024-06-25T07:25:00Z 199.2 2024-06-25T07:25:05Z 200.4 2024-06-25T07:25:10Z 200.6 2024-06-25T07:25:15Z 200.7 2024-06-25T07:25:20Z 200.7 2024-06-25T07:25:25Z 200.9 2024-06-25T07:25:30Z 202.5 2024-06-25T07:25:35Z 203.7 2024-06-25T07:25:40Z 203.7 2024-06-25T07:25:45Z 204 2024-06-25T07:25:50Z 205.9 2024-06-25T07:25:55Z 208 2024-06-25T07:26:00Z 210.6 2024-06-25T07:26:05Z 213.1 2024-06-25T07:26:10Z 213.1 2024-06-25T07:26:15Z 213.1 2024-06-25T07:26:20Z 213.1 2024-06-25T07:26:25Z 212.9 2024-06-25T07:26:30Z 213.3 2024-06-25T07:26:35Z 214.2 2024-06-25T07:26:40Z 214.3 2024-06-25T07:26:45Z 214.1 2024-06-25T07:26:50Z 214.6 2024-06-25T07:26:55Z 215 2024-06-25T07:27:00Z 214.6 2024-06-25T07:27:05Z 215 2024-06-25T07:27:10Z 215.4 2024-06-25T07:27:15Z 216.3 2024-06-25T07:27:20Z 215.9 2024-06-25T07:27:25Z 215.9 2024-06-25T07:27:30Z 215.8 2024-06-25T07:27:35Z 215.3 2024-06-25T07:27:40Z 214.9 2024-06-25T07:27:45Z 214.8 2024-06-25T07:27:50Z 214.2 2024-06-25T07:27:55Z 212.2 2024-06-25T07:28:00Z 210.8 2024-06-25T07:28:05Z 209.4 2024-06-25T07:28:10Z 208.7 2024-06-25T07:28:15Z 207.2 2024-06-25T07:28:20Z 206.7 2024-06-25T07:28:25Z 207.1 2024-06-25T07:28:30Z 207.4 2024-06-25T07:28:35Z 208.1 2024-06-25T07:28:40Z 207.8 2024-06-25T07:28:45Z 205.7 2024-06-25T07:28:50Z 203.8 2024-06-25T07:28:55Z 201.9 2024-06-25T07:29:00Z 201.6 2024-06-25T07:29:05Z 201.3 2024-06-25T07:29:10Z 200.3 2024-06-25T07:29:15Z 201.5 2024-06-25T07:29:20Z 201.2 2024-06-25T07:29:25Z 200.6 2024-06-25T07:29:30Z 200.3 2024-06-25T07:29:35Z 199.7 2024-06-25T07:29:40Z 199.5 2024-06-25T07:29:45Z 199.7 2024-06-25T07:29:50Z 200.2 2024-06-25T07:29:55Z 200.8 2024-06-25T07:30:00Z 201 2024-06-25T07:30:05Z 200.8 2024-06-25T07:30:10Z 200.3 2024-06-25T07:30:15Z 200.3 2024-06-25T07:30:20Z 201.3 2024-06-25T07:30:25Z 202 2024-06-25T07:30:30Z 203.3 2024-06-25T07:30:35Z 204.2 2024-06-25T07:30:40Z 205.3 2024-06-25T07:30:45Z 206.4 2024-06-25T07:30:50Z 206.8 2024-06-25T07:30:55Z 207.4 2024-06-25T07:31:00Z 208.3 2024-06-25T07:31:05Z 209.3 2024-06-25T07:31:10Z 210.2 2024-06-25T07:31:15Z 211.1 2024-06-25T07:31:20Z 212.1 2024-06-25T07:31:25Z 212.6 2024-06-25T07:31:30Z 212.5 2024-06-25T07:31:35Z 213 2024-06-25T07:31:40Z 213.2 2024-06-25T07:31:45Z 212.4 2024-06-25T07:31:50Z 211.6 2024-06-25T07:31:55Z 212.4 2024-06-25T07:32:00Z 213.2 2024-06-25T07:32:05Z 212.8 2024-06-25T07:32:10Z 213 2024-06-25T07:32:15Z 214.8 2024-06-25T07:32:20Z 215.6 2024-06-25T07:32:25Z 215.7 2024-06-25T07:32:30Z 215.7 2024-06-25T07:32:35Z 215.7 2024-06-25T07:32:40Z 215.7 2024-06-25T07:32:45Z 215.6 2024-06-25T07:32:50Z 216.7 2024-06-25T07:32:55Z 217.8 2024-06-25T07:33:00Z 219.2 2024-06-25T07:33:05Z 220.9 2024-06-25T07:33:10Z 222.9 2024-06-25T07:33:15Z 224.1 2024-06-25T07:33:20Z 225.8 2024-06-25T07:33:25Z 227 2024-06-25T07:33:30Z 227.9 2024-06-25T07:33:35Z 228.3 2024-06-25T07:33:40Z 228.5 2024-06-25T07:33:45Z 228.5 2024-06-25T07:33:50Z 228.8 2024-06-25T07:33:55Z 229.2 2024-06-25T07:34:00Z 229.6 2024-06-25T07:34:05Z 229.5 2024-06-25T07:34:10Z 229.7 2024-06-25T07:34:15Z 229.9 2024-06-25T07:34:20Z 230.9 2024-06-25T07:34:25Z 231.3 2024-06-25T07:34:30Z 231.7 2024-06-25T07:34:35Z 231.8 2024-06-25T07:34:40Z 231.7 2024-06-25T07:34:45Z 232.1 2024-06-25T07:34:50Z 232.6 2024-06-25T07:34:55Z 232.9 2024-06-25T07:35:00Z 233.2 2024-06-25T07:35:05Z 233.3 2024-06-25T07:35:10Z 233.2 2024-06-25T07:35:15Z 233.2 2024-06-25T07:35:20Z 234.2 2024-06-25T07:35:25Z 235.2 2024-06-25T07:35:30Z 236 2024-06-25T07:35:35Z 236.6 2024-06-25T07:35:40Z 237 2024-06-25T07:35:45Z 237.3 2024-06-25T07:35:50Z 237.3 2024-06-25T07:35:55Z 237.8 2024-06-25T07:36:00Z 237.9 2024-06-25T07:36:05Z 237.9 2024-06-25T07:36:10Z 238 2024-06-25T07:36:15Z 238 2024-06-25T07:36:20Z 237.9 2024-06-25T07:36:25Z 238.1 2024-06-25T07:36:30Z 238.4 2024-06-25T07:36:35Z 239 2024-06-25T07:36:40Z 239.7 2024-06-25T07:36:45Z 240.3 2024-06-25T07:36:50Z 240.4 2024-06-25T07:36:55Z 240.5 2024-06-25T07:37:00Z 240.9 2024-06-25T07:37:05Z 240.9 2024-06-25T07:37:10Z 241.3 2024-06-25T07:37:15Z 241.7 2024-06-25T07:37:20Z 241.8 2024-06-25T07:37:25Z 242.2 2024-06-25T07:37:30Z 242.5 2024-06-25T07:37:35Z 242.9 2024-06-25T07:37:40Z 243.3 2024-06-25T07:37:45Z 243.7 2024-06-25T07:37:50Z 243.9 2024-06-25T07:37:55Z 244.2 2024-06-25T07:38:00Z 244.3 2024-06-25T07:38:05Z 244.7 2024-06-25T07:38:10Z 244.9 2024-06-25T07:38:15Z 245.2 2024-06-25T07:38:20Z 245.4 2024-06-25T07:38:25Z 246.1 2024-06-25T07:38:30Z 246.2 2024-06-25T07:38:35Z 246.6 2024-06-25T07:38:40Z 246.8 2024-06-25T07:38:45Z 247 2024-06-25T07:38:50Z 247.2 2024-06-25T07:38:55Z 247.5 2024-06-25T07:39:00Z 247.7 2024-06-25T07:39:05Z 248 2024-06-25T07:39:10Z 248.4 2024-06-25T07:39:15Z 248.9 2024-06-25T07:39:20Z 249.3 2024-06-25T07:39:25Z 249.6 2024-06-25T07:39:30Z 250.3 2024-06-25T07:39:35Z 250.7 2024-06-25T07:39:40Z 251.1 2024-06-25T07:39:45Z 251.4 2024-06-25T07:39:50Z 251.6 2024-06-25T07:39:55Z 251.9 2024-06-25T07:40:00Z 252.2 2024-06-25T07:40:05Z 252.6 2024-06-25T07:40:10Z 252.9 2024-06-25T07:40:15Z 253.1 2024-06-25T07:40:20Z 253.1 2024-06-25T07:40:25Z 253.4 2024-06-25T07:40:30Z 253.5 2024-06-25T07:40:35Z 253.7 2024-06-25T07:40:40Z 253.9 2024-06-25T07:40:45Z 254.3 2024-06-25T07:40:50Z 254.3 2024-06-25T07:40:55Z 254.3 2024-06-25T07:41:00Z 254.2 2024-06-25T07:41:05Z 254 2024-06-25T07:41:10Z 254 2024-06-25T07:41:15Z 253.9 2024-06-25T07:41:20Z 253.8 2024-06-25T07:41:25Z 253.6 2024-06-25T07:41:30Z 253.2 2024-06-25T07:41:35Z 253 2024-06-25T07:41:40Z 252.9 2024-06-25T07:41:45Z 252.7 2024-06-25T07:41:50Z 252.3 2024-06-25T07:41:55Z 251.9 2024-06-25T07:42:00Z 251.5 2024-06-25T07:42:05Z 251.1 2024-06-25T07:42:10Z 250.8 2024-06-25T07:42:15Z 250.4 2024-06-25T07:42:20Z 250.2 2024-06-25T07:42:25Z 249.9 2024-06-25T07:42:30Z 249.6 2024-06-25T07:42:35Z 249.4 2024-06-25T07:42:40Z 249.5 2024-06-25T07:42:45Z 249.3 2024-06-25T07:42:50Z 248.9 2024-06-25T07:42:55Z 247.4 2024-06-25T07:43:00Z 246.6 2024-06-25T07:43:05Z 245.7 2024-06-25T07:43:10Z 245.3 2024-06-25T07:43:15Z 245.1 2024-06-25T07:43:20Z 244.8 2024-06-25T07:43:25Z 244.6 2024-06-25T07:43:30Z 244.3 2024-06-25T07:43:35Z 244.2 2024-06-25T07:43:40Z 244.1 2024-06-25T07:43:45Z 244 2024-06-25T07:43:50Z 243.7 2024-06-25T07:43:55Z 243.5 2024-06-25T07:44:00Z 243.3 2024-06-25T07:44:05Z 243.3 2024-06-25T07:44:10Z 243.2 2024-06-25T07:44:15Z 242.8 2024-06-25T07:44:20Z 242.2 2024-06-25T07:44:25Z 241.9 2024-06-25T07:44:30Z 241.8 2024-06-25T07:44:35Z 241.7 2024-06-25T07:44:40Z 241.7 2024-06-25T07:44:45Z 241.7 2024-06-25T07:44:50Z 241.7 2024-06-25T07:44:55Z 241.7 2024-06-25T07:45:00Z 241.7 2024-06-25T07:45:05Z 241.7 2024-06-25T07:45:10Z 241.7 2024-06-25T07:45:15Z 241.7 2024-06-25T07:45:20Z 241.7 2024-06-25T07:45:25Z 241.7 2024-06-25T07:45:30Z 241.7 2024-06-25T07:45:35Z 242 2024-06-25T07:45:40Z 242 2024-06-25T07:45:45Z 242 2024-06-25T07:45:50Z 242 2024-06-25T07:45:55Z 242 2024-06-25T07:46:00Z 242 2024-06-25T07:46:05Z 241.6 2024-06-25T07:46:10Z 241.4 2024-06-25T07:46:15Z 241.1 2024-06-25T07:46:20Z 240.8 2024-06-25T07:46:25Z 240.5 2024-06-25T07:46:30Z 240.3 2024-06-25T07:46:35Z 239.9 2024-06-25T07:46:40Z 239.6 2024-06-25T07:46:45Z 239.2 2024-06-25T07:46:50Z 239.1 2024-06-25T07:46:55Z 239 2024-06-25T07:47:00Z 239 2024-06-25T07:47:05Z 239.8 2024-06-25T07:47:10Z 240.1 2024-06-25T07:47:15Z 240.3 2024-06-25T07:47:20Z 240.2 2024-06-25T07:47:25Z 240.5 2024-06-25T07:47:30Z 240.7 2024-06-25T07:47:35Z 241.2 2024-06-25T07:47:40Z 241.5 2024-06-25T07:47:45Z 241.8 2024-06-25T07:47:50Z 242 2024-06-25T07:47:55Z 242.2 2024-06-25T07:48:00Z 242.4 2024-06-25T07:48:05Z 242.5 2024-06-25T07:48:10Z 243.1 2024-06-25T07:48:15Z 243.8 2024-06-25T07:48:20Z 244.1 2024-06-25T07:48:25Z 244.2 2024-06-25T07:48:30Z 244.3 2024-06-25T07:48:35Z 244.7 2024-06-25T07:48:40Z 245.2 2024-06-25T07:48:45Z 245.9 2024-06-25T07:48:50Z 246.4 2024-06-25T07:48:55Z 246.7 2024-06-25T07:49:00Z 246.7 2024-06-25T07:49:05Z 246.7 2024-06-25T07:49:10Z 246.7 2024-06-25T07:49:15Z 246.7 2024-06-25T07:49:20Z 246.7 2024-06-25T07:49:25Z 246.7 2024-06-25T07:49:30Z 246.8 2024-06-25T07:49:35Z 247.5 2024-06-25T07:49:40Z 248.2 2024-06-25T07:49:45Z 248.6 2024-06-25T07:49:50Z 249 2024-06-25T07:49:55Z 249 2024-06-25T07:50:00Z 249 2024-06-25T07:50:05Z 249.1 2024-06-25T07:50:10Z 249.6 2024-06-25T07:50:15Z 249.9 2024-06-25T07:50:20Z 250.1 2024-06-25T07:50:25Z 250.3 2024-06-25T07:50:30Z 250.5 2024-06-25T07:50:35Z 250.7 2024-06-25T07:50:40Z 250.9 2024-06-25T07:50:45Z 251 2024-06-25T07:50:50Z 251.1 2024-06-25T07:50:55Z 251.3 2024-06-25T07:51:00Z 251.4 2024-06-25T07:51:05Z 251.6 2024-06-25T07:51:10Z 251.8 2024-06-25T07:51:15Z 252.1 2024-06-25T07:51:20Z 252.3 2024-06-25T07:51:25Z 252.5 2024-06-25T07:51:30Z 252.7 2024-06-25T07:51:35Z 252.8 2024-06-25T07:51:40Z 252.9 2024-06-25T07:51:45Z 252.9 2024-06-25T07:51:50Z 252.7 2024-06-25T07:51:55Z 252.6 2024-06-25T07:52:00Z 252.5 2024-06-25T07:52:05Z 252.4 2024-06-25T07:52:10Z 252.3 2024-06-25T07:52:15Z 252.2 2024-06-25T07:52:20Z 252.2 2024-06-25T07:52:25Z 252.1 2024-06-25T07:52:30Z 252 2024-06-25T07:52:35Z 251.9 2024-06-25T07:52:40Z 251.8 2024-06-25T07:52:45Z 251.6 2024-06-25T07:52:50Z 251.4 2024-06-25T07:52:55Z 251.2 2024-06-25T07:53:00Z 251.2 2024-06-25T07:53:05Z 251.1 2024-06-25T07:53:10Z 251 2024-06-25T07:53:15Z 251 2024-06-25T07:53:20Z 251 2024-06-25T07:53:25Z 251 2024-06-25T07:53:30Z 251 2024-06-25T07:53:35Z 251 2024-06-25T07:53:40Z 251 2024-06-25T07:53:45Z 251 2024-06-25T07:53:50Z 250.8 2024-06-25T07:53:55Z 250.5 2024-06-25T07:54:00Z 250.3 2024-06-25T07:54:05Z 250.1 2024-06-25T07:54:10Z 250 2024-06-25T07:54:15Z 249.9 2024-06-25T07:54:20Z 249.8 2024-06-25T07:54:25Z 249.6 2024-06-25T07:54:30Z 249.3 2024-06-25T07:54:35Z 249 2024-06-25T07:54:40Z 248.7 2024-06-25T07:54:45Z 248.1 2024-06-25T07:54:50Z 248 2024-06-25T07:54:55Z 247.9 2024-06-25T07:55:00Z 247.6 2024-06-25T07:55:05Z 247.5 2024-06-25T07:55:10Z 247.3 2024-06-25T07:55:15Z 247.2 2024-06-25T07:55:20Z 246.9 2024-06-25T07:55:25Z 246.6 2024-06-25T07:55:30Z 246.2 2024-06-25T07:55:35Z 245.9 2024-06-25T07:55:40Z 245.8 2024-06-25T07:55:45Z 245.6 2024-06-25T07:55:50Z 245.5 2024-06-25T07:55:55Z 245.4 2024-06-25T07:56:00Z 245.4 2024-06-25T07:56:05Z 245.4 2024-06-25T07:56:10Z 245.4 2024-06-25T07:56:15Z 245.4 2024-06-25T07:56:20Z 245.2 2024-06-25T07:56:25Z 245.1 2024-06-25T07:56:30Z 245 2024-06-25T07:56:35Z 245 2024-06-25T07:56:40Z 245 2024-06-25T07:56:45Z 245.1 2024-06-25T07:56:50Z 245.1 2024-06-25T07:56:55Z 245.1 2024-06-25T07:57:00Z 245 2024-06-25T07:57:05Z 244.9 2024-06-25T07:57:10Z 244.9 2024-06-25T07:57:15Z 245 2024-06-25T07:57:20Z 245.3 2024-06-25T07:57:25Z 245.4 2024-06-25T07:57:30Z 245.4 2024-06-25T07:57:35Z 245.4 2024-06-25T07:57:40Z 245.3 2024-06-25T07:57:45Z 245.3 2024-06-25T07:57:50Z 245.2 2024-06-25T07:57:55Z 245.4 2024-06-25T07:58:00Z 245.4 2024-06-25T07:58:05Z 245.3 2024-06-25T07:58:10Z 245 2024-06-25T07:58:15Z 244.9 2024-06-25T07:58:20Z 244.9 2024-06-25T07:58:25Z 244.9 2024-06-25T07:58:30Z 244.9 2024-06-25T07:58:35Z 244.9 2024-06-25T07:58:40Z 244.9 2024-06-25T07:58:45Z 244.9 2024-06-25T07:58:50Z 245 2024-06-25T07:58:55Z 245 2024-06-25T07:59:00Z 245.1 2024-06-25T07:59:05Z 245.2 2024-06-25T07:59:10Z 245.2 2024-06-25T07:59:15Z 245.2 2024-06-25T07:59:20Z 245.3 2024-06-25T07:59:25Z 245.3 2024-06-25T07:59:30Z 245.4 2024-06-25T07:59:35Z 245.5 2024-06-25T07:59:40Z 245.5 2024-06-25T07:59:45Z 245.5 2024-06-25T07:59:50Z 245.4 2024-06-25T07:59:55Z 245.2 2024-06-25T08:00:00Z 245.2 2024-06-25T08:00:05Z 245.2 2024-06-25T08:00:10Z 245.2 2024-06-25T08:00:15Z 245.2 2024-06-25T08:00:20Z 245.5 2024-06-25T08:00:25Z 245.6 2024-06-25T08:00:30Z 245.9 2024-06-25T08:00:35Z 246.1 2024-06-25T08:00:40Z 246 2024-06-25T08:00:45Z 246 2024-06-25T08:00:50Z 246.1 2024-06-25T08:00:55Z 246.2 2024-06-25T08:01:00Z 246.3 2024-06-25T08:01:05Z 246.5 2024-06-25T08:01:10Z 246.4 2024-06-25T08:01:15Z 246.7 2024-06-25T08:01:20Z 246.9 2024-06-25T08:01:25Z 247 2024-06-25T08:01:30Z 247 2024-06-25T08:01:35Z 247.3 2024-06-25T08:01:40Z 247.3 2024-06-25T08:01:45Z 247.3 2024-06-25T08:01:50Z 247.4 2024-06-25T08:01:55Z 247.5 2024-06-25T08:02:00Z 247.7 2024-06-25T08:02:05Z 247.8 2024-06-25T08:02:10Z 248 2024-06-25T08:02:15Z 248 2024-06-25T08:02:20Z 248.1 2024-06-25T08:02:25Z 248.3 2024-06-25T08:02:30Z 248.3 2024-06-25T08:02:35Z 248.4 2024-06-25T08:02:40Z 248.5 2024-06-25T08:02:45Z 248.7 2024-06-25T08:02:50Z 248.9 2024-06-25T08:02:55Z 249 2024-06-25T08:03:00Z 249.1 2024-06-25T08:03:05Z 249.3 2024-06-25T08:03:10Z 249.5 2024-06-25T08:03:15Z 249.7 2024-06-25T08:03:20Z 249.8 2024-06-25T08:03:25Z 249.8 2024-06-25T08:03:30Z 249.9 2024-06-25T08:03:35Z 250 2024-06-25T08:03:40Z 250.1 2024-06-25T08:03:45Z 250.3 2024-06-25T08:03:50Z 250.3 2024-06-25T08:03:55Z 250.3 2024-06-25T08:04:00Z 250.4 2024-06-25T08:04:05Z 250.5 2024-06-25T08:04:10Z 250.6 2024-06-25T08:04:15Z 250.8 2024-06-25T08:04:20Z 250.9 2024-06-25T08:04:25Z 251 2024-06-25T08:04:30Z 251.1 2024-06-25T08:04:35Z 251.2 2024-06-25T08:04:40Z 251.2 2024-06-25T08:04:45Z 251.2 2024-06-25T08:04:50Z 251.1 2024-06-25T08:04:55Z 251.2 2024-06-25T08:05:00Z 251.3 2024-06-25T08:05:05Z 251.3 2024-06-25T08:05:10Z 251.3 2024-06-25T08:05:15Z 251.2 2024-06-25T08:05:20Z 251.1 2024-06-25T08:05:25Z 250.9 2024-06-25T08:05:30Z 250.7 2024-06-25T08:05:35Z 250.5 2024-06-25T08:05:40Z 250.3 2024-06-25T08:05:45Z 250 2024-06-25T08:05:50Z 249.8 2024-06-25T08:05:55Z 249.7 2024-06-25T08:06:00Z 249.7 2024-06-25T08:06:05Z 249.7 2024-06-25T08:06:10Z 249.3 2024-06-25T08:06:15Z 249.3 2024-06-25T08:06:20Z 249.4 2024-06-25T08:06:25Z 249.3 2024-06-25T08:06:30Z 249.4 2024-06-25T08:06:35Z 249.7 2024-06-25T08:06:40Z 250 2024-06-25T08:06:45Z 250.4 2024-06-25T08:06:50Z 250.6 2024-06-25T08:06:55Z 250.9 2024-06-25T08:07:00Z 251.1 2024-06-25T08:07:05Z 251.5 2024-06-25T08:07:10Z 251.9 2024-06-25T08:07:15Z 252.2 2024-06-25T08:07:20Z 252.5 2024-06-25T08:07:25Z 252.9 2024-06-25T08:07:30Z 253.2 2024-06-25T08:07:35Z 253.4 2024-06-25T08:07:40Z 253.5 2024-06-25T08:07:45Z 253.6 2024-06-25T08:07:50Z 253.5 2024-06-25T08:07:55Z 253.8 2024-06-25T08:08:00Z 254 2024-06-25T08:08:05Z 253.8 2024-06-25T08:08:10Z 253.6 2024-06-25T08:08:15Z 253.5 2024-06-25T08:08:20Z 253.3 2024-06-25T08:08:25Z 253.1 2024-06-25T08:08:30Z 252.8 2024-06-25T08:08:35Z 252.5 2024-06-25T08:08:40Z 252.2 2024-06-25T08:08:45Z 251.9 2024-06-25T08:08:50Z 251.8 2024-06-25T08:08:55Z 251.9 2024-06-25T08:09:00Z 251.8 2024-06-25T08:09:05Z 251.8 2024-06-25T08:09:10Z 251.7 2024-06-25T08:09:15Z 251.7 2024-06-25T08:09:20Z 251.4 2024-06-25T08:09:25Z 251.2 2024-06-25T08:09:30Z 251.2 2024-06-25T08:09:35Z 251.1 2024-06-25T08:09:40Z 251.1 2024-06-25T08:09:45Z 251.1 2024-06-25T08:09:50Z 251.1 2024-06-25T08:09:55Z 251 2024-06-25T08:10:00Z 251 2024-06-25T08:10:05Z 250.9 2024-06-25T08:10:10Z 250.9 2024-06-25T08:10:15Z 250.9 2024-06-25T08:10:20Z 250.9 2024-06-25T08:10:25Z 251 2024-06-25T08:10:30Z 250.4 2024-06-25T08:10:35Z 249.9 2024-06-25T08:10:40Z 249.1 2024-06-25T08:10:45Z 248.3 2024-06-25T08:10:50Z 248 2024-06-25T08:10:55Z 247.8 2024-06-25T08:11:00Z 247.8 2024-06-25T08:11:05Z 247.7 2024-06-25T08:11:10Z 247.8 2024-06-25T08:11:15Z 247.6 2024-06-25T08:11:20Z 247.5 2024-06-25T08:11:25Z 247.4 2024-06-25T08:11:30Z 247.6 2024-06-25T08:11:35Z 247.9 2024-06-25T08:11:40Z 248.1 2024-06-25T08:11:45Z 248 2024-06-25T08:11:50Z 247.8 2024-06-25T08:11:55Z 248 2024-06-25T08:12:00Z 248.6 2024-06-25T08:12:05Z 248.6 2024-06-25T08:12:10Z 249 2024-06-25T08:12:15Z 249 2024-06-25T08:12:20Z 249 2024-06-25T08:12:25Z 249 2024-06-25T08:12:30Z 249 2024-06-25T08:12:35Z 248.4 2024-06-25T08:12:40Z 248.4 2024-06-25T08:12:45Z 248.6 2024-06-25T08:12:50Z 248.8 2024-06-25T08:12:55Z 248.9 2024-06-25T08:13:00Z 249 2024-06-25T08:13:05Z 249 2024-06-25T08:13:10Z 249 2024-06-25T08:13:15Z 249 2024-06-25T08:13:20Z 249 2024-06-25T08:13:25Z 249 2024-06-25T08:13:30Z 249 2024-06-25T08:13:35Z 249 2024-06-25T08:13:40Z 249 2024-06-25T08:13:45Z 249 2024-06-25T08:13:50Z 249 2024-06-25T08:13:55Z 249 2024-06-25T08:14:00Z 249 2024-06-25T08:14:05Z 248.5 2024-06-25T08:14:10Z 248.3 2024-06-25T08:14:15Z 248.3 2024-06-25T08:14:20Z 248.3 2024-06-25T08:14:25Z 248.3 2024-06-25T08:14:30Z 248.2 2024-06-25T08:14:35Z 248 2024-06-25T08:14:40Z 247.8 2024-06-25T08:14:45Z 247.8 2024-06-25T08:14:50Z 247.6 2024-06-25T08:14:55Z 247.2 2024-06-25T08:15:00Z 247.1 2024-06-25T08:15:05Z 247.1 2024-06-25T08:15:10Z 247.1 2024-06-25T08:15:15Z 247.1 2024-06-25T08:15:20Z 247.1 2024-06-25T08:15:25Z 247.1 2024-06-25T08:15:30Z 247.3 2024-06-25T08:15:35Z 247.5 2024-06-25T08:15:40Z 248.2 2024-06-25T08:15:45Z 248.8 2024-06-25T08:15:50Z 249.3 2024-06-25T08:15:55Z 249.7 2024-06-25T08:16:00Z 249.9 2024-06-25T08:16:05Z 250 2024-06-25T08:16:10Z 250.1 2024-06-25T08:16:15Z 250.1 2024-06-25T08:16:20Z 250 2024-06-25T08:16:25Z 249.8 2024-06-25T08:16:30Z 249.7 2024-06-25T08:16:35Z 249.5 2024-06-25T08:16:40Z 249.5 2024-06-25T08:16:45Z 249.4 2024-06-25T08:16:50Z 249.3 2024-06-25T08:16:55Z 249.1 2024-06-25T08:17:00Z 248.9 2024-06-25T08:17:05Z 248.7 2024-06-25T08:17:10Z 248.5 2024-06-25T08:17:15Z 248.4 2024-06-25T08:17:20Z 248.4 2024-06-25T08:17:25Z 248.2 2024-06-25T08:17:30Z 248 2024-06-25T08:17:35Z 247.9 2024-06-25T08:17:40Z 247.8 2024-06-25T08:17:45Z 247.7 2024-06-25T08:17:50Z 247.5 2024-06-25T08:17:55Z 247.6 2024-06-25T08:18:00Z 247.8 2024-06-25T08:18:05Z 247.9 2024-06-25T08:18:10Z 247.9 2024-06-25T08:18:15Z 247.9 2024-06-25T08:18:20Z 247.9 2024-06-25T08:18:25Z 247.9 2024-06-25T08:18:30Z 247.9 2024-06-25T08:18:35Z 248 2024-06-25T08:18:40Z 247.9 2024-06-25T08:18:45Z 248 2024-06-25T08:18:50Z 248.1 2024-06-25T08:18:55Z 248.3 2024-06-25T08:19:00Z 248.3 2024-06-25T08:19:05Z 248.4 2024-06-25T08:19:10Z 248.5 2024-06-25T08:19:15Z 248.4 2024-06-25T08:19:20Z 248.3 2024-06-25T08:19:25Z 248.3 2024-06-25T08:19:30Z 248.2 2024-06-25T08:19:35Z 248.3 2024-06-25T08:19:40Z 248.3 2024-06-25T08:19:45Z 248.1 2024-06-25T08:19:50Z 247.8 2024-06-25T08:19:55Z 247.6 2024-06-25T08:20:00Z 247.5 2024-06-25T08:20:05Z 247.3 2024-06-25T08:20:10Z 247 2024-06-25T08:20:15Z 246.7 2024-06-25T08:20:20Z 246.8 2024-06-25T08:20:25Z 246.8 2024-06-25T08:20:30Z 246.8 2024-06-25T08:20:35Z 246.8 2024-06-25T08:20:40Z 246.8 2024-06-25T08:20:45Z 246.7 2024-06-25T08:20:50Z 246.5 2024-06-25T08:20:55Z 246 2024-06-25T08:21:00Z 245.5 2024-06-25T08:21:05Z 245.2 2024-06-25T08:21:10Z 244.7 2024-06-25T08:21:15Z 244.6 2024-06-25T08:21:20Z 244.4 2024-06-25T08:21:25Z 244.4 2024-06-25T08:21:30Z 244.1 2024-06-25T08:21:35Z 243.8 2024-06-25T08:21:40Z 243.6 2024-06-25T08:21:45Z 243.6 2024-06-25T08:21:50Z 243.6 2024-06-25T08:21:55Z 243.6 2024-06-25T08:22:00Z 243.4 2024-06-25T08:22:05Z 243.5 2024-06-25T08:22:10Z 243.6 2024-06-25T08:22:15Z 243.7 2024-06-25T08:22:20Z 243.7 2024-06-25T08:22:25Z 243.7 2024-06-25T08:22:30Z 243.7 2024-06-25T08:22:35Z 243.8 2024-06-25T08:22:40Z 243.8 2024-06-25T08:22:45Z 243.7 2024-06-25T08:22:50Z 243.6 2024-06-25T08:22:55Z 243.5 2024-06-25T08:23:00Z 243.5 2024-06-25T08:23:05Z 243.5 2024-06-25T08:23:10Z 243.2 2024-06-25T08:23:15Z 242.8 2024-06-25T08:23:20Z 242.5 2024-06-25T08:23:25Z 242.2 2024-06-25T08:23:30Z 241.9 2024-06-25T08:23:35Z 241.6 2024-06-25T08:23:40Z 241.5 2024-06-25T08:23:45Z 241.3 2024-06-25T08:23:50Z 241 2024-06-25T08:23:55Z 240.8 2024-06-25T08:24:00Z 240.6 2024-06-25T08:24:05Z 240.5 2024-06-25T08:24:10Z 240.5 2024-06-25T08:24:15Z 240.5 2024-06-25T08:24:20Z 240.5 2024-06-25T08:24:25Z 240.5 2024-06-25T08:24:30Z 240.5 2024-06-25T08:24:35Z 240.5 2024-06-25T08:24:40Z 240.5 2024-06-25T08:24:45Z 240.5 2024-06-25T08:24:50Z 240.5 2024-06-25T08:24:55Z 240.5 2024-06-25T08:25:00Z 240.8 2024-06-25T08:25:05Z 240.9 2024-06-25T08:25:10Z 241.3 2024-06-25T08:25:15Z 241.9 2024-06-25T08:25:20Z 242.4 2024-06-25T08:25:25Z 243.1 2024-06-25T08:25:30Z 243.7 2024-06-25T08:25:35Z 244.4 2024-06-25T08:25:40Z 245.2 2024-06-25T08:25:45Z 245.9 2024-06-25T08:25:50Z 246.5 2024-06-25T08:25:55Z 247.2 2024-06-25T08:26:00Z 247.5 2024-06-25T08:26:05Z 247.4 2024-06-25T08:26:10Z 247.3 2024-06-25T08:26:15Z 247.3 2024-06-25T08:26:20Z 247.2 2024-06-25T08:26:25Z 247.1 2024-06-25T08:26:30Z 247.1 2024-06-25T08:26:35Z 247 2024-06-25T08:26:40Z 246.5 2024-06-25T08:26:45Z 246.1 2024-06-25T08:26:50Z 245.6 2024-06-25T08:26:55Z 245.2 2024-06-25T08:27:00Z 244.7 2024-06-25T08:27:05Z 244.1 2024-06-25T08:27:10Z 243.6 2024-06-25T08:27:15Z 243.4 2024-06-25T08:27:20Z 243.2 2024-06-25T08:27:25Z 243.1 2024-06-25T08:27:30Z 243 2024-06-25T08:27:35Z 242.8 2024-06-25T08:27:40Z 242.5 2024-06-25T08:27:45Z 242.2 2024-06-25T08:27:50Z 242 2024-06-25T08:27:55Z 241.8 2024-06-25T08:28:00Z 241.7 2024-06-25T08:28:05Z 241.6 2024-06-25T08:28:10Z 241.4 2024-06-25T08:28:15Z 241.3 2024-06-25T08:28:20Z 241.2 2024-06-25T08:28:25Z 241 2024-06-25T08:28:30Z 240.8 2024-06-25T08:28:35Z 240.5 2024-06-25T08:28:40Z 240.3 2024-06-25T08:28:45Z 240.1 2024-06-25T08:28:50Z 239.9 2024-06-25T08:28:55Z 239.5 2024-06-25T08:29:00Z 239.1 2024-06-25T08:29:05Z 238.8 2024-06-25T08:29:10Z 238.8 2024-06-25T08:29:15Z 238.8 2024-06-25T08:29:20Z 238.8 2024-06-25T08:29:25Z 238.8 2024-06-25T08:29:30Z 238.8 2024-06-25T08:29:35Z 238.8 2024-06-25T08:29:40Z 238.8 2024-06-25T08:29:45Z 238.8 2024-06-25T08:29:50Z 238.8 2024-06-25T08:29:55Z 238.8 2024-06-25T08:30:00Z 238.8 2024-06-25T08:30:05Z 238.8 2024-06-25T08:30:10Z 238.8 2024-06-25T08:30:15Z 238.8 2024-06-25T08:30:20Z 238.8 2024-06-25T08:30:25Z 239.7 2024-06-25T08:30:30Z 239.8 2024-06-25T08:30:35Z 240 2024-06-25T08:30:40Z 240.3 2024-06-25T08:30:45Z 240.5 2024-06-25T08:30:50Z 240.7 2024-06-25T08:30:55Z 240.8 2024-06-25T08:31:00Z 241 2024-06-25T08:31:05Z 241.1 2024-06-25T08:31:10Z 241.3 2024-06-25T08:31:15Z 241.5 2024-06-25T08:31:20Z 241.5 2024-06-25T08:31:25Z 241.6 2024-06-25T08:31:30Z 241.8 2024-06-25T08:31:35Z 241.9 2024-06-25T08:31:40Z 242.2 2024-06-25T08:31:45Z 242.3 2024-06-25T08:31:50Z 242.4 2024-06-25T08:31:55Z 242.4 2024-06-25T08:32:00Z 242.5 2024-06-25T08:32:05Z 242.7 2024-06-25T08:32:10Z 242.8 2024-06-25T08:32:15Z 243.1 2024-06-25T08:32:20Z 243.2 2024-06-25T08:32:25Z 243.4 2024-06-25T08:32:30Z 243.6 2024-06-25T08:32:35Z 243.7 2024-06-25T08:32:40Z 243.8 2024-06-25T08:32:45Z 243.9 2024-06-25T08:32:50Z 244.1 2024-06-25T08:32:55Z 244.3 2024-06-25T08:33:00Z 244.4 2024-06-25T08:33:05Z 244.5 2024-06-25T08:33:10Z 244.6 2024-06-25T08:33:15Z 244.6 2024-06-25T08:33:20Z 244.6 2024-06-25T08:33:25Z 244.5 2024-06-25T08:33:30Z 244.3 2024-06-25T08:33:35Z 244.2 2024-06-25T08:33:40Z 244.1 2024-06-25T08:33:45Z 244 2024-06-25T08:33:50Z 244 2024-06-25T08:33:55Z 243.9 2024-06-25T08:34:00Z 243.8 2024-06-25T08:34:05Z 243.7 2024-06-25T08:34:10Z 243.5 2024-06-25T08:34:15Z 243.4 2024-06-25T08:34:20Z 243.3 2024-06-25T08:34:25Z 243.1 2024-06-25T08:34:30Z 243 2024-06-25T08:34:35Z 243 2024-06-25T08:34:40Z 243.1 2024-06-25T08:34:45Z 243.1 2024-06-25T08:34:50Z 243.1 2024-06-25T08:34:55Z 243.1 2024-06-25T08:35:00Z 243.2 2024-06-25T08:35:05Z 243.2 2024-06-25T08:35:10Z 243.2 2024-06-25T08:35:15Z 243.2 2024-06-25T08:35:20Z 243.2 2024-06-25T08:35:25Z 243.3 2024-06-25T08:35:30Z 243.3 2024-06-25T08:35:35Z 243.4 2024-06-25T08:35:40Z 243.5 2024-06-25T08:35:45Z 243.6 2024-06-25T08:35:50Z 243.7 2024-06-25T08:35:55Z 243.8 2024-06-25T08:36:00Z 243.8 2024-06-25T08:36:05Z 243.7 2024-06-25T08:36:10Z 243.6 2024-06-25T08:36:15Z 243.5 2024-06-25T08:36:20Z 243.4 2024-06-25T08:36:25Z 243.3 2024-06-25T08:36:30Z 243.2 2024-06-25T08:36:35Z 243 2024-06-25T08:36:40Z 242.8 2024-06-25T08:36:45Z 242.7 2024-06-25T08:36:50Z 242.5 2024-06-25T08:36:55Z 242.4 2024-06-25T08:37:00Z 242.2 2024-06-25T08:37:05Z 242.1 2024-06-25T08:37:10Z 241.9 2024-06-25T08:37:15Z 241.8 2024-06-25T08:37:20Z 241.7 2024-06-25T08:37:25Z 241.7 2024-06-25T08:37:30Z 241.7 2024-06-25T08:37:35Z 241.7 2024-06-25T08:37:40Z 241.8 2024-06-25T08:37:45Z 241.8 2024-06-25T08:37:50Z 241.9 2024-06-25T08:37:55Z 241.8 2024-06-25T08:38:00Z 241.6 2024-06-25T08:38:05Z 241.4 2024-06-25T08:38:10Z 241.3 2024-06-25T08:38:15Z 241.3 2024-06-25T08:38:20Z 241.2 2024-06-25T08:38:25Z 241.3 2024-06-25T08:38:30Z 241.3 2024-06-25T08:38:35Z 241.3 2024-06-25T08:38:40Z 241.2 2024-06-25T08:38:45Z 241.1 2024-06-25T08:38:50Z 241.1 2024-06-25T08:38:55Z 241.1 2024-06-25T08:39:00Z 241.1 2024-06-25T08:39:05Z 240.9 2024-06-25T08:39:10Z 240.8 2024-06-25T08:39:15Z 240.7 2024-06-25T08:39:20Z 240.7 2024-06-25T08:39:25Z 240.7 2024-06-25T08:39:30Z 240.7 2024-06-25T08:39:35Z 240.7 2024-06-25T08:39:40Z 240.7 2024-06-25T08:39:45Z 240.7 2024-06-25T08:39:50Z 240.7 2024-06-25T08:39:55Z 240.7 2024-06-25T08:40:00Z 240.7 2024-06-25T08:40:05Z 240.8 2024-06-25T08:40:10Z 240.8 2024-06-25T08:40:15Z 240.6 2024-06-25T08:40:20Z 240.5 2024-06-25T08:40:25Z 240.3 2024-06-25T08:40:30Z 240 2024-06-25T08:40:35Z 239.7 2024-06-25T08:40:40Z 239.1 2024-06-25T08:40:45Z 238.5 2024-06-25T08:40:50Z 238.1 2024-06-25T08:40:55Z 237.7 2024-06-25T08:41:00Z 237.3 2024-06-25T08:41:05Z 236.7 2024-06-25T08:41:10Z 236.3 2024-06-25T08:41:15Z 235.9 2024-06-25T08:41:20Z 235.6 2024-06-25T08:41:25Z 235.3 2024-06-25T08:41:30Z 234.9 2024-06-25T08:41:35Z 234.6 2024-06-25T08:41:40Z 234.3 2024-06-25T08:41:45Z 234 2024-06-25T08:41:50Z 234 2024-06-25T08:41:55Z 234 2024-06-25T08:42:00Z 234 2024-06-25T08:42:05Z 234 2024-06-25T08:42:10Z 234 2024-06-25T08:42:15Z 234 2024-06-25T08:42:20Z 234 2024-06-25T08:42:25Z 233.9 2024-06-25T08:42:30Z 233.9 2024-06-25T08:42:35Z 233.9 2024-06-25T08:42:40Z 233.9 2024-06-25T08:42:45Z 234 2024-06-25T08:42:50Z 234.3 2024-06-25T08:42:55Z 234.6 2024-06-25T08:43:00Z 234.8 2024-06-25T08:43:05Z 235.1 2024-06-25T08:43:10Z 235.4 2024-06-25T08:43:15Z 235.7 2024-06-25T08:43:20Z 235.7 2024-06-25T08:43:25Z 235.8 2024-06-25T08:43:30Z 235.8 2024-06-25T08:43:35Z 235.8 2024-06-25T08:43:40Z 235.8 2024-06-25T08:43:45Z 235.8 2024-06-25T08:43:50Z 235.8 2024-06-25T08:43:55Z 235.8 2024-06-25T08:44:00Z 235.9 2024-06-25T08:44:05Z 236.1 2024-06-25T08:44:10Z 236.4 2024-06-25T08:44:15Z 236.8 2024-06-25T08:44:20Z 237.2 2024-06-25T08:44:25Z 237.5 2024-06-25T08:44:30Z 237.9 2024-06-25T08:44:35Z 238.2 2024-06-25T08:44:40Z 238.6 2024-06-25T08:44:45Z 238.6 2024-06-25T08:44:50Z 238.5 2024-06-25T08:44:55Z 238.5 2024-06-25T08:45:00Z 238.5 2024-06-25T08:45:05Z 238.5 2024-06-25T08:45:10Z 238.5 2024-06-25T08:45:15Z 238.5 2024-06-25T08:45:20Z 238.3 2024-06-25T08:45:25Z 238.3 2024-06-25T08:45:30Z 238.3 2024-06-25T08:45:35Z 238.3 2024-06-25T08:45:40Z 238.2 2024-06-25T08:45:45Z 238.2 2024-06-25T08:45:50Z 238.1 2024-06-25T08:45:55Z 238 2024-06-25T08:46:00Z 238.1 2024-06-25T08:46:05Z 238.1 2024-06-25T08:46:10Z 238.1 2024-06-25T08:46:15Z 238.1 2024-06-25T08:46:20Z 238.1 2024-06-25T08:46:25Z 238.1 2024-06-25T08:46:30Z 238.1 2024-06-25T08:46:35Z 238.1 2024-06-25T08:46:40Z 238.1 2024-06-25T08:46:45Z 238.2 2024-06-25T08:46:50Z 238.2 2024-06-25T08:46:55Z 238.2 2024-06-25T08:47:00Z 238.3 2024-06-25T08:47:05Z 238.3 2024-06-25T08:47:10Z 238.4 2024-06-25T08:47:15Z 238.4 2024-06-25T08:47:20Z 238.5 2024-06-25T08:47:25Z 238.5 2024-06-25T08:47:30Z 238.6 2024-06-25T08:47:35Z 238.7 2024-06-25T08:47:40Z 238.8 2024-06-25T08:47:45Z 238.9 2024-06-25T08:47:50Z 239.1 2024-06-25T08:47:55Z 239.2 2024-06-25T08:48:00Z 239.4 2024-06-25T08:48:05Z 239.7 2024-06-25T08:48:10Z 240 2024-06-25T08:48:15Z 240.1 2024-06-25T08:48:20Z 240.2 2024-06-25T08:48:25Z 240.3 2024-06-25T08:48:30Z 240.4 2024-06-25T08:48:35Z 240.5 2024-06-25T08:48:40Z 240.6 2024-06-25T08:48:45Z 240.7 2024-06-25T08:48:50Z 240.8 2024-06-25T08:48:55Z 240.8 2024-06-25T08:49:00Z 241 2024-06-25T08:49:05Z 241.1 2024-06-25T08:49:10Z 241.4 2024-06-25T08:49:15Z 241.6 2024-06-25T08:49:20Z 241.6 2024-06-25T08:49:25Z 241.6 2024-06-25T08:49:30Z 241.6 2024-06-25T08:49:35Z 241.6 2024-06-25T08:49:40Z 241.6 2024-06-25T08:49:45Z 241.6 2024-06-25T08:49:50Z 241.5 2024-06-25T08:49:55Z 241.5 2024-06-25T08:50:00Z 241.5 2024-06-25T08:50:05Z 241.5 2024-06-25T08:50:10Z 241.5 2024-06-25T08:50:15Z 241.4 2024-06-25T08:50:20Z 241.4 2024-06-25T08:50:25Z 241.4 2024-06-25T08:50:30Z 241.5 2024-06-25T08:50:35Z 241.5 2024-06-25T08:50:40Z 241.5 2024-06-25T08:50:45Z 241.5 2024-06-25T08:50:50Z 241.5 2024-06-25T08:50:55Z 241.5 2024-06-25T08:51:00Z 241.7 2024-06-25T08:51:16Z 241.8 2024-06-25T08:51:21Z 241.8 2024-06-25T08:51:26Z 241.7 2024-06-25T08:51:31Z 241.6 2024-06-25T08:51:36Z 241.5 2024-06-25T08:51:41Z 241.6 2024-06-25T08:51:46Z 241.6 2024-06-25T08:51:51Z 241.6 2024-06-25T08:51:56Z 241.6 2024-06-25T08:52:01Z 241.6 2024-06-25T08:52:06Z 241.6 2024-06-25T08:52:11Z 241.6 2024-06-25T08:52:16Z 241.6 2024-06-25T08:52:21Z 241.6 2024-06-25T08:52:26Z 241.6 2024-06-25T08:52:31Z 241.6 2024-06-25T08:52:36Z 241.6 2024-06-25T08:52:41Z 241.6 2024-06-25T08:52:46Z 241.6 2024-06-25T08:52:51Z 241.6 2024-06-25T08:52:56Z 241.6 2024-06-25T08:53:01Z 241.6 2024-06-25T08:53:06Z 241.6 2024-06-25T08:53:11Z 241.7 2024-06-25T08:53:16Z 241.7 2024-06-25T08:53:21Z 241.7 2024-06-25T08:53:26Z 241.7 2024-06-25T08:53:31Z 241.7 2024-06-25T08:53:36Z 241.8 2024-06-25T08:53:41Z 241.8 2024-06-25T08:53:46Z 241.8 2024-06-25T08:53:51Z 241.8 2024-06-25T08:53:56Z 241.8 2024-06-25T08:54:01Z 241.8 2024-06-25T08:54:06Z 241.9 2024-06-25T08:54:11Z 241.9 2024-06-25T08:54:16Z 241.8 2024-06-25T08:54:21Z 241.7 2024-06-25T08:54:26Z 241.6 2024-06-25T08:54:31Z 241.5 2024-06-25T08:54:36Z 241.4 2024-06-25T08:54:41Z 241.2 2024-06-25T08:54:46Z 241.1 2024-06-25T08:54:51Z 240.9 2024-06-25T08:54:56Z 240.7 2024-06-25T08:55:01Z 240.5 2024-06-25T08:55:06Z 240.4 2024-06-25T08:55:11Z 240.3 2024-06-25T08:55:16Z 240.2 2024-06-25T08:55:21Z 240.2 2024-06-25T08:55:26Z 240.1 2024-06-25T08:55:31Z 240.1 2024-06-25T08:55:36Z 239.9 2024-06-25T08:55:41Z 239.9 2024-06-25T08:55:46Z 239.8 2024-06-25T08:55:51Z 239.7 2024-06-25T08:55:56Z 239.7 2024-06-25T08:56:01Z 239.6 2024-06-25T08:56:06Z 239.5 2024-06-25T08:56:11Z 239.4 2024-06-25T08:56:16Z 239.2 2024-06-25T08:56:21Z 239.1 2024-06-25T08:56:26Z 239.1 2024-06-25T08:56:31Z 239.1 2024-06-25T08:56:36Z 239 2024-06-25T08:56:41Z 239 2024-06-25T08:56:46Z 238.9 2024-06-25T08:56:51Z 238.8 2024-06-25T08:56:56Z 238.8 2024-06-25T08:57:01Z 238.8 2024-06-25T08:57:06Z 238.8 2024-06-25T08:57:11Z 238.8 2024-06-25T08:57:16Z 238.8 2024-06-25T08:57:21Z 238.8 2024-06-25T08:57:26Z 238.8 2024-06-25T08:57:31Z 238.7 2024-06-25T08:57:36Z 238.5 2024-06-25T08:57:41Z 238.4 2024-06-25T08:57:46Z 238.4 2024-06-25T08:57:51Z 238.3 2024-06-25T08:57:56Z 238.3 2024-06-25T08:58:01Z 238.3 2024-06-25T08:58:06Z 238.3 2024-06-25T08:58:11Z 238.3 2024-06-25T08:58:16Z 238.3 2024-06-25T08:58:21Z 238.2 2024-06-25T08:58:26Z 238 2024-06-25T08:58:31Z 237.8 2024-06-25T08:58:36Z 237.7 2024-06-25T08:58:41Z 237.5 2024-06-25T08:58:46Z 237.5 2024-06-25T08:58:51Z 237.4 2024-06-25T08:58:56Z 237.2 2024-06-25T08:59:01Z 237.1 2024-06-25T08:59:06Z 237.1 2024-06-25T08:59:11Z 236.9 2024-06-25T08:59:16Z 236.7 2024-06-25T08:59:21Z 236.5 2024-06-25T08:59:26Z 236.3 2024-06-25T08:59:31Z 236.2 2024-06-25T08:59:36Z 236 2024-06-25T08:59:41Z 236.1 2024-06-25T08:59:46Z 236.1 2024-06-25T08:59:51Z 236.1 2024-06-25T08:59:56Z 236.1 2024-06-25T09:00:01Z 236.1 2024-06-25T09:00:06Z 236.1 2024-06-25T09:00:11Z 236.6 2024-06-25T09:00:16Z 236.8 2024-06-25T09:00:21Z 237 2024-06-25T09:00:26Z 237.3 2024-06-25T09:00:31Z 237.5 2024-06-25T09:00:36Z 237.7 2024-06-25T09:00:41Z 237.9 2024-06-25T09:00:46Z 238.1 2024-06-25T09:00:51Z 238.4 2024-06-25T09:00:56Z 238.6 2024-06-25T09:01:01Z 238.4 2024-06-25T09:01:06Z 237.9 2024-06-25T09:01:11Z 237.3 2024-06-25T09:01:16Z 237.3 2024-06-25T09:01:21Z 237.3 2024-06-25T09:01:26Z 237.5 2024-06-25T09:01:31Z 238.2 2024-06-25T09:01:36Z 238.6 2024-06-25T09:01:41Z 238.8 2024-06-25T09:01:46Z 238.5 2024-06-25T09:01:51Z 238.2 2024-06-25T09:01:56Z 237.7 2024-06-25T09:02:01Z 237.4 2024-06-25T09:02:06Z 237.2 2024-06-25T09:02:11Z 236.9 2024-06-25T09:02:16Z 236.6 2024-06-25T09:02:21Z 236.3 2024-06-25T09:02:26Z 236.1 2024-06-25T09:02:31Z 236.2 2024-06-25T09:02:36Z 236.3 2024-06-25T09:02:41Z 236.1 2024-06-25T09:02:46Z 236.1 2024-06-25T09:02:51Z 236.4 2024-06-25T09:02:56Z 236.6 2024-06-25T09:03:01Z 237 2024-06-25T09:03:06Z 237.2 2024-06-25T09:03:11Z 237.4 2024-06-25T09:03:16Z 237.6 2024-06-25T09:03:21Z 237.7 2024-06-25T09:03:26Z 238 2024-06-25T09:03:31Z 238.4 2024-06-25T09:03:36Z 238.7 2024-06-25T09:03:41Z 239.1 2024-06-25T09:03:46Z 239.3 2024-06-25T09:03:51Z 239.5 2024-06-25T09:03:56Z 240 2024-06-25T09:04:01Z 240.1 2024-06-25T09:04:06Z 240.3 2024-06-25T09:04:11Z 240.4 2024-06-25T09:04:16Z 240.6 2024-06-25T09:04:21Z 240.6 2024-06-25T09:04:26Z 240.7 2024-06-25T09:04:31Z 240.9 2024-06-25T09:04:36Z 241 2024-06-25T09:04:41Z 241.2 2024-06-25T09:04:46Z 241.4 2024-06-25T09:04:51Z 241.5 2024-06-25T09:04:56Z 241.6 2024-06-25T09:05:01Z 241.7 2024-06-25T09:05:06Z 242 2024-06-25T09:05:11Z 242.3 2024-06-25T09:05:16Z 242.6 2024-06-25T09:05:21Z 242.5 2024-06-25T09:05:26Z 242.2 2024-06-25T09:05:31Z 242 2024-06-25T09:05:36Z 241.8 2024-06-25T09:05:41Z 241.7 2024-06-25T09:05:46Z 241.7 2024-06-25T09:05:51Z 241.8 2024-06-25T09:05:56Z 241.9 2024-06-25T09:06:01Z 242.1 2024-06-25T09:06:06Z 242.3 2024-06-25T09:06:11Z 242.5 2024-06-25T09:06:16Z 242.6 2024-06-25T09:06:21Z 242.7 2024-06-25T09:06:26Z 242.8 2024-06-25T09:06:31Z 243 2024-06-25T09:06:36Z 243 2024-06-25T09:06:41Z 242.9 2024-06-25T09:06:46Z 242.8 2024-06-25T09:06:51Z 242.6 2024-06-25T09:06:56Z 242.5 2024-06-25T09:07:01Z 242.4 2024-06-25T09:07:06Z 242.3 2024-06-25T09:07:11Z 242.3 2024-06-25T09:07:16Z 242.2 2024-06-25T09:07:21Z 242.1 2024-06-25T09:07:26Z 242.1 2024-06-25T09:07:31Z 242 2024-06-25T09:07:36Z 241.9 2024-06-25T09:07:41Z 241.8 2024-06-25T09:07:46Z 241.6 2024-06-25T09:07:51Z 241.3 2024-06-25T09:07:56Z 241 2024-06-25T09:08:01Z 240.7 2024-06-25T09:08:06Z 240.6 2024-06-25T09:08:11Z 240.6 2024-06-25T09:08:16Z 240.5 2024-06-25T09:08:21Z 240.4 2024-06-25T09:08:26Z 240.3 2024-06-25T09:08:31Z 240.2 2024-06-25T09:08:36Z 240.1 2024-06-25T09:08:41Z 240 2024-06-25T09:08:46Z 240 2024-06-25T09:08:51Z 240 2024-06-25T09:08:56Z 240 2024-06-25T09:09:01Z 240 2024-06-25T09:09:06Z 240 2024-06-25T09:09:11Z 240 2024-06-25T09:09:16Z 240 2024-06-25T09:09:21Z 240 2024-06-25T09:09:26Z 239.9 2024-06-25T09:09:31Z 239.9 2024-06-25T09:09:36Z 239.8 2024-06-25T09:09:41Z 239.7 2024-06-25T09:09:46Z 239.5 2024-06-25T09:09:51Z 239.3 2024-06-25T09:09:56Z 239.1 2024-06-25T09:10:01Z 238.9 2024-06-25T09:10:06Z 238.7 2024-06-25T09:10:11Z 238.5 2024-06-25T09:10:16Z 238.4 2024-06-25T09:10:21Z 238.2 2024-06-25T09:10:26Z 237.9 2024-06-25T09:10:31Z 237.7 2024-06-25T09:10:36Z 237.5 2024-06-25T09:10:41Z 237.3 2024-06-25T09:10:46Z 237.2 2024-06-25T09:10:51Z 237.1 2024-06-25T09:10:56Z 237.1 2024-06-25T09:11:01Z 237 2024-06-25T09:11:06Z 236.9 2024-06-25T09:11:11Z 236.7 2024-06-25T09:11:16Z 236.6 2024-06-25T09:11:21Z 236.6 2024-06-25T09:11:26Z 236.5 2024-06-25T09:11:31Z 236.4 2024-06-25T09:11:36Z 236.3 2024-06-25T09:11:41Z 236.3 2024-06-25T09:11:46Z 236.3 2024-06-25T09:11:51Z 236.3 2024-06-25T09:11:56Z 236.4 2024-06-25T09:12:01Z 236.4 2024-06-25T09:12:06Z 236.5 2024-06-25T09:12:11Z 236.6 2024-06-25T09:12:16Z 236.7 2024-06-25T09:12:21Z 236.9 2024-06-25T09:12:26Z 237 2024-06-25T09:12:31Z 237.3 2024-06-25T09:12:36Z 237.3 2024-06-25T09:12:41Z 237.5 2024-06-25T09:12:46Z 237.8 2024-06-25T09:12:51Z 238 2024-06-25T09:12:56Z 238.2 2024-06-25T09:13:01Z 238.4 2024-06-25T09:13:06Z 238.7 2024-06-25T09:13:11Z 238.9 2024-06-25T09:13:16Z 239.1 2024-06-25T09:13:21Z 239.2 2024-06-25T09:13:26Z 239.4 2024-06-25T09:13:31Z 239.5 2024-06-25T09:13:36Z 239.6 2024-06-25T09:13:41Z 239.7 2024-06-25T09:13:46Z 239.8 2024-06-25T09:13:51Z 240 2024-06-25T09:13:56Z 240 2024-06-25T09:14:01Z 240 2024-06-25T09:14:06Z 240 2024-06-25T09:14:11Z 240 2024-06-25T09:14:16Z 240.1 2024-06-25T09:14:21Z 240.2 2024-06-25T09:14:26Z 240.4 2024-06-25T09:14:31Z 240.6 2024-06-25T09:14:36Z 240.8 2024-06-25T09:14:41Z 240.9 2024-06-25T09:14:46Z 241.1 2024-06-25T09:14:51Z 241.2 2024-06-25T09:14:56Z 241.3 2024-06-25T09:15:01Z 241.4 2024-06-25T09:15:06Z 241.5 2024-06-25T09:15:11Z 241.7 2024-06-25T09:15:16Z 241.9 2024-06-25T09:15:21Z 241.9 2024-06-25T09:15:26Z 241.8 2024-06-25T09:15:31Z 241.8 2024-06-25T09:15:36Z 241.9 2024-06-25T09:15:41Z 241.9 2024-06-25T09:15:46Z 241.8 2024-06-25T09:15:51Z 241.8 2024-06-25T09:15:56Z 242 2024-06-25T09:16:01Z 242 2024-06-25T09:16:06Z 242 2024-06-25T09:16:11Z 242 2024-06-25T09:16:16Z 242 2024-06-25T09:16:21Z 242 2024-06-25T09:16:26Z 242.1 2024-06-25T09:16:31Z 242.1 2024-06-25T09:16:36Z 242.1 2024-06-25T09:16:41Z 242 2024-06-25T09:16:46Z 241.8 2024-06-25T09:16:51Z 241.7 2024-06-25T09:16:56Z 241.6 2024-06-25T09:17:01Z 241.6 2024-06-25T09:17:06Z 241.5 2024-06-25T09:17:11Z 241.2 2024-06-25T09:17:16Z 241 2024-06-25T09:17:21Z 241 2024-06-25T09:17:26Z 241 2024-06-25T09:17:31Z 241 2024-06-25T09:17:36Z 241 2024-06-25T09:17:41Z 241 2024-06-25T09:17:46Z 241 2024-06-25T09:17:51Z 241.2 2024-06-25T09:17:56Z 241.4 2024-06-25T09:18:01Z 241.5 2024-06-25T09:18:06Z 241.5 2024-06-25T09:18:11Z 241.7 2024-06-25T09:18:16Z 241.8 2024-06-25T09:18:21Z 241.9 2024-06-25T09:18:26Z 242 2024-06-25T09:18:31Z 242 2024-06-25T09:18:36Z 242 2024-06-25T09:18:41Z 242 2024-06-25T09:18:46Z 242 2024-06-25T09:18:51Z 242 2024-06-25T09:18:56Z 242 2024-06-25T09:19:01Z 242.3 2024-06-25T09:19:06Z 242.7 2024-06-25T09:19:11Z 243 2024-06-25T09:19:16Z 243.2 2024-06-25T09:19:21Z 243.4 2024-06-25T09:19:26Z 243.6 2024-06-25T09:19:31Z 243.7 2024-06-25T09:19:36Z 243.9 2024-06-25T09:19:41Z 243.9 2024-06-25T09:19:46Z 243.9 2024-06-25T09:19:51Z 243.9 2024-06-25T09:19:56Z 243.9 2024-06-25T09:20:01Z 244 2024-06-25T09:20:06Z 244 2024-06-25T09:20:11Z 244 2024-06-25T09:20:16Z 243.9 2024-06-25T09:20:21Z 243.8 2024-06-25T09:20:26Z 243.6 2024-06-25T09:20:31Z 243.6 2024-06-25T09:20:36Z 243.5 2024-06-25T09:20:41Z 243.4 2024-06-25T09:20:46Z 243.4 2024-06-25T09:20:51Z 243.2 2024-06-25T09:20:56Z 243.2 2024-06-25T09:21:01Z 243.4 2024-06-25T09:21:06Z 243.5 2024-06-25T09:21:11Z 243.6 2024-06-25T09:21:16Z 243.6 2024-06-25T09:21:21Z 243.7 2024-06-25T09:21:26Z 243.8 2024-06-25T09:21:31Z 243.8 2024-06-25T09:21:36Z 243.8 2024-06-25T09:21:41Z 243.8 2024-06-25T09:21:46Z 243.8 2024-06-25T09:21:51Z 243.7 2024-06-25T09:21:56Z 243.8 2024-06-25T09:22:01Z 243.8 2024-06-25T09:22:06Z 244 2024-06-25T09:22:11Z 244.2 2024-06-25T09:22:16Z 244.3 2024-06-25T09:22:21Z 244.5 2024-06-25T09:22:26Z 244.7 2024-06-25T09:22:31Z 244.9 2024-06-25T09:22:36Z 245.2 2024-06-25T09:22:41Z 245.1 2024-06-25T09:22:46Z 244.9 2024-06-25T09:22:51Z 244.7 2024-06-25T09:22:56Z 244.5 2024-06-25T09:23:01Z 244.5 2024-06-25T09:23:06Z 244.3 2024-06-25T09:23:11Z 244.2 2024-06-25T09:23:16Z 244.1 2024-06-25T09:23:21Z 244 2024-06-25T09:23:26Z 243.9 2024-06-25T09:23:31Z 243.9 2024-06-25T09:23:36Z 243.8 2024-06-25T09:23:41Z 243.7 2024-06-25T09:23:46Z 243.6 2024-06-25T09:23:51Z 243.2 2024-06-25T09:23:56Z 242.7 2024-06-25T09:24:01Z 242.1 2024-06-25T09:24:06Z 241.6 2024-06-25T09:24:11Z 241.2 2024-06-25T09:24:16Z 240.8 2024-06-25T09:24:21Z 240.3 2024-06-25T09:24:26Z 240 2024-06-25T09:24:31Z 239.6 2024-06-25T09:24:36Z 239.5 2024-06-25T09:24:41Z 239.5 2024-06-25T09:24:46Z 239.2 2024-06-25T09:24:51Z 238.8 2024-06-25T09:24:56Z 238.5 2024-06-25T09:25:01Z 238.3 2024-06-25T09:25:06Z 238.4 2024-06-25T09:25:11Z 238.7 2024-06-25T09:25:16Z 238.8 2024-06-25T09:25:21Z 238.9 2024-06-25T09:25:26Z 238.9 2024-06-25T09:25:31Z 239 2024-06-25T09:25:36Z 239.2 2024-06-25T09:25:41Z 239.8 2024-06-25T09:25:46Z 240.4 2024-06-25T09:25:51Z 240.9 2024-06-25T09:25:56Z 240.9 2024-06-25T09:26:01Z 240.5 2024-06-25T09:26:06Z 240.1 2024-06-25T09:26:11Z 239.8 2024-06-25T09:26:16Z 239.6 2024-06-25T09:26:21Z 239.5 2024-06-25T09:26:26Z 239.3 2024-06-25T09:26:31Z 239.6 2024-06-25T09:26:36Z 239.7 2024-06-25T09:26:41Z 239.8 2024-06-25T09:26:46Z 240.1 2024-06-25T09:26:51Z 240.5 2024-06-25T09:26:56Z 240.8 2024-06-25T09:27:01Z 241.3 2024-06-25T09:27:06Z 241.5 2024-06-25T09:27:11Z 241.8 2024-06-25T09:27:16Z 241.9 2024-06-25T09:27:21Z 242 2024-06-25T09:27:26Z 242.3 2024-06-25T09:27:31Z 242.5 2024-06-25T09:27:36Z 242.7 2024-06-25T09:27:41Z 243.1 2024-06-25T09:27:46Z 243.3 2024-06-25T09:27:51Z 243.6 2024-06-25T09:27:56Z 243.8 2024-06-25T09:28:01Z 244 2024-06-25T09:28:06Z 244.2 2024-06-25T09:28:11Z 244.5 2024-06-25T09:28:16Z 244.7 2024-06-25T09:28:21Z 244.3 2024-06-25T09:28:26Z 244 2024-06-25T09:28:31Z 243.6 2024-06-25T09:28:36Z 243.4 2024-06-25T09:28:41Z 243.1 2024-06-25T09:28:46Z 242.8 2024-06-25T09:28:51Z 242.5 2024-06-25T09:28:56Z 242.1 2024-06-25T09:29:01Z 241.7 2024-06-25T09:29:06Z 241.3 2024-06-25T09:29:11Z 241.1 2024-06-25T09:29:16Z 240.9 2024-06-25T09:29:21Z 240.7 2024-06-25T09:29:26Z 240.5 2024-06-25T09:29:31Z 240.4 2024-06-25T09:29:36Z 240.2 2024-06-25T09:29:41Z 240 2024-06-25T09:29:46Z 239.9 2024-06-25T09:29:51Z 239.8 2024-06-25T09:29:56Z 239.6 2024-06-25T09:30:01Z 239.5 2024-06-25T09:30:06Z 239.4 2024-06-25T09:30:11Z 239.5 2024-06-25T09:30:16Z 239.6 2024-06-25T09:30:21Z 239.7 2024-06-25T09:30:26Z 239.8 2024-06-25T09:30:31Z 239.9 2024-06-25T09:30:36Z 239.9 2024-06-25T09:30:41Z 240 2024-06-25T09:30:46Z 240.2 2024-06-25T09:30:51Z 240.3 2024-06-25T09:30:56Z 240.3 2024-06-25T09:31:01Z 240.4 2024-06-25T09:31:06Z 240.5 2024-06-25T09:31:11Z 240.5 2024-06-25T09:31:16Z 240.2 2024-06-25T09:31:21Z 240 2024-06-25T09:31:26Z 239.8 2024-06-25T09:31:31Z 239.5 2024-06-25T09:31:36Z 239.3 2024-06-25T09:31:41Z 239 2024-06-25T09:31:46Z 238.9 2024-06-25T09:31:51Z 238.7 2024-06-25T09:31:56Z 238.6 2024-06-25T09:32:01Z 238.4 2024-06-25T09:32:06Z 238.2 2024-06-25T09:32:11Z 238.5 2024-06-25T09:32:16Z 238.7 2024-06-25T09:32:21Z 238.9 2024-06-25T09:32:26Z 239 2024-06-25T09:32:31Z 239.1 2024-06-25T09:32:36Z 239.2 2024-06-25T09:32:41Z 239.4 2024-06-25T09:32:46Z 239.4 2024-06-25T09:32:51Z 239.6 2024-06-25T09:32:56Z 239.9 2024-06-25T09:33:01Z 240.1 2024-06-25T09:33:06Z 240.4 2024-06-25T09:33:11Z 240.6 2024-06-25T09:33:16Z 240.9 2024-06-25T09:33:21Z 241.1 2024-06-25T09:33:26Z 241.3 2024-06-25T09:33:31Z 241.6 2024-06-25T09:33:36Z 241.8 2024-06-25T09:33:41Z 242 2024-06-25T09:33:46Z 242.2 2024-06-25T09:33:51Z 242.3 2024-06-25T09:33:56Z 242.4 2024-06-25T09:34:01Z 242.1 2024-06-25T09:34:06Z 241.9 2024-06-25T09:34:11Z 241.5 2024-06-25T09:34:16Z 241.2 2024-06-25T09:34:21Z 241.1 2024-06-25T09:34:26Z 241.1 2024-06-25T09:34:31Z 241.1 2024-06-25T09:34:36Z 240.9 2024-06-25T09:34:41Z 240.8 2024-06-25T09:34:46Z 240.6 2024-06-25T09:34:51Z 240.6 2024-06-25T09:34:56Z 240.6 2024-06-25T09:35:01Z 240.6 2024-06-25T09:35:06Z 240.6 2024-06-25T09:35:11Z 240.6 2024-06-25T09:35:16Z 240.6 2024-06-25T09:35:21Z 240.6 2024-06-25T09:35:26Z 240.6 2024-06-25T09:35:31Z 240.6 2024-06-25T09:35:36Z 240.6 2024-06-25T09:35:41Z 240.6 2024-06-25T09:35:46Z 240.6 2024-06-25T09:35:51Z 240.6 2024-06-25T09:35:56Z 240.6 2024-06-25T09:36:01Z 240.6 2024-06-25T09:36:06Z 240.6 2024-06-25T09:36:11Z 240.6 2024-06-25T09:36:16Z 240.6 2024-06-25T09:36:21Z 240.6 2024-06-25T09:36:26Z 240.6 2024-06-25T09:36:31Z 240.6 2024-06-25T09:36:36Z 240.6 2024-06-25T09:36:41Z 240.6 2024-06-25T09:36:46Z 240.5 2024-06-25T09:36:51Z 240.5 2024-06-25T09:36:56Z 240.4 2024-06-25T09:37:01Z 240.6 2024-06-25T09:37:06Z 240.9 2024-06-25T09:37:11Z 241.2 2024-06-25T09:37:16Z 241.4 2024-06-25T09:37:21Z 241.7 2024-06-25T09:37:26Z 242 2024-06-25T09:37:31Z 242.2 2024-06-25T09:37:36Z 242.1 2024-06-25T09:37:41Z 242.1 2024-06-25T09:37:46Z 242.1 2024-06-25T09:37:51Z 242 2024-06-25T09:37:56Z 241.8 2024-06-25T09:38:01Z 241.6 2024-06-25T09:38:06Z 241.4 2024-06-25T09:38:11Z 241.2 2024-06-25T09:38:16Z 241.1 2024-06-25T09:38:21Z 240.8 2024-06-25T09:38:26Z 240.6 2024-06-25T09:38:31Z 240.5 2024-06-25T09:38:36Z 240.3 2024-06-25T09:38:41Z 239.9 2024-06-25T09:38:46Z 239.5 2024-06-25T09:38:51Z 239.4 2024-06-25T09:38:56Z 239.1 2024-06-25T09:39:01Z 238.8 2024-06-25T09:39:06Z 238.6 2024-06-25T09:39:11Z 238.4 2024-06-25T09:39:16Z 238.2 2024-06-25T09:39:21Z 237.9 2024-06-25T09:39:26Z 237.8 2024-06-25T09:39:31Z 238.1 2024-06-25T09:39:36Z 238.3 2024-06-25T09:39:41Z 238.5 2024-06-25T09:39:46Z 238.8 2024-06-25T09:39:51Z 239 2024-06-25T09:39:56Z 239.3 2024-06-25T09:40:01Z 239.5 2024-06-25T09:40:06Z 239.8 2024-06-25T09:40:11Z 239.9 2024-06-25T09:40:16Z 239.9 2024-06-25T09:40:21Z 240.1 2024-06-25T09:40:26Z 240.1 2024-06-25T09:40:31Z 240.2 2024-06-25T09:40:36Z 240.4 2024-06-25T09:40:41Z 240.3 2024-06-25T09:40:46Z 240.3 2024-06-25T09:40:51Z 240.2 2024-06-25T09:40:56Z 240 2024-06-25T09:41:01Z 239.8 2024-06-25T09:41:06Z 239.7 2024-06-25T09:41:11Z 239.6 2024-06-25T09:41:16Z 239.5 2024-06-25T09:41:21Z 239.4 2024-06-25T09:41:26Z 239.4 2024-06-25T09:41:31Z 239.5 2024-06-25T09:41:36Z 239.5 2024-06-25T09:41:41Z 239.5 2024-06-25T09:41:46Z 239.5 2024-06-25T09:41:51Z 239.6 2024-06-25T09:41:56Z 239.7 2024-06-25T09:42:01Z 239.7 2024-06-25T09:42:06Z 239.7 2024-06-25T09:42:11Z 239.7 2024-06-25T09:42:16Z 239.8 2024-06-25T09:42:21Z 239.9 2024-06-25T09:42:26Z 240.1 2024-06-25T09:42:31Z 240.2 2024-06-25T09:42:36Z 240.3 2024-06-25T09:42:41Z 240.4 2024-06-25T09:42:46Z 240.6 2024-06-25T09:42:51Z 240.7 2024-06-25T09:42:56Z 240.9 2024-06-25T09:43:01Z 241.1 2024-06-25T09:43:06Z 241.4 2024-06-25T09:43:11Z 241.7 2024-06-25T09:43:16Z 242.1 2024-06-25T09:43:21Z 242.5 2024-06-25T09:43:26Z 242.9 2024-06-25T09:43:31Z 243.2 2024-06-25T09:43:36Z 243.5 2024-06-25T09:43:41Z 243.8 2024-06-25T09:43:46Z 244.2 2024-06-25T09:43:51Z 244.5 2024-06-25T09:43:56Z 244.6 2024-06-25T09:44:01Z 244.5 2024-06-25T09:44:06Z 244.4 2024-06-25T09:44:11Z 244.4 2024-06-25T09:44:16Z 244.2 2024-06-25T09:44:21Z 244.1 2024-06-25T09:44:26Z 243.8 2024-06-25T09:44:31Z 243.5 2024-06-25T09:44:36Z 243.1 2024-06-25T09:44:41Z 242.6 2024-06-25T09:44:46Z 242.2 2024-06-25T09:44:51Z 241.9 2024-06-25T09:44:56Z 241.8 2024-06-25T09:45:01Z 241.7 2024-06-25T09:45:06Z 241.6 2024-06-25T09:45:11Z 241.4 2024-06-25T09:45:16Z 241.2 2024-06-25T09:45:21Z 241 2024-06-25T09:45:26Z 240.8 2024-06-25T09:45:31Z 240.8 2024-06-25T09:45:36Z 240.6 2024-06-25T09:45:41Z 240.6 2024-06-25T09:45:46Z 240.6 2024-06-25T09:45:51Z 240.6 2024-06-25T09:45:56Z 240.6 2024-06-25T09:46:01Z 240.6 2024-06-25T09:46:06Z 240.6 2024-06-25T09:46:11Z 240.6 2024-06-25T09:46:16Z 240.6 2024-06-25T09:46:21Z 240.5 2024-06-25T09:46:26Z 240.1 2024-06-25T09:46:31Z 239.7 2024-06-25T09:46:36Z 239.3 2024-06-25T09:46:41Z 239.2 2024-06-25T09:46:46Z 239.2 2024-06-25T09:46:51Z 239.1 2024-06-25T09:46:56Z 239.4 2024-06-25T09:47:01Z 239.8 2024-06-25T09:47:06Z 240.1 2024-06-25T09:47:11Z 240.5 2024-06-25T09:47:16Z 241.2 2024-06-25T09:47:21Z 241.7 2024-06-25T09:47:26Z 242.4 2024-06-25T09:47:31Z 242.9 2024-06-25T09:47:36Z 243.4 2024-06-25T09:47:41Z 244 2024-06-25T09:47:46Z 244.6 2024-06-25T09:47:51Z 245 2024-06-25T09:47:56Z 245.6 2024-06-25T09:48:01Z 246.6 2024-06-25T09:48:06Z 247 2024-06-25T09:48:11Z 247.6 2024-06-25T09:48:16Z 248.1 2024-06-25T09:48:21Z 248.4 2024-06-25T09:48:26Z 248.8 2024-06-25T09:48:31Z 249.1 2024-06-25T09:48:36Z 249.5 2024-06-25T09:48:41Z 249.8 2024-06-25T09:48:46Z 250.2 2024-06-25T09:48:51Z 250.4 2024-06-25T09:48:56Z 250.6 2024-06-25T09:49:01Z 251 2024-06-25T09:49:06Z 251 2024-06-25T09:49:11Z 251 2024-06-25T09:49:16Z 251 2024-06-25T09:49:21Z 251 2024-06-25T09:49:26Z 251 2024-06-25T09:49:31Z 251 2024-06-25T09:49:36Z 251 2024-06-25T09:49:41Z 250.8 2024-06-25T09:49:46Z 250.6 2024-06-25T09:49:51Z 250.4 2024-06-25T09:49:56Z 250.2 2024-06-25T09:50:01Z 250.1 2024-06-25T09:50:06Z 249.9 2024-06-25T09:50:11Z 249.8 2024-06-25T09:50:16Z 249.7 2024-06-25T09:50:21Z 249.6 2024-06-25T09:50:26Z 249.3 2024-06-25T09:50:31Z 249.1 2024-06-25T09:50:36Z 248.9 2024-06-25T09:50:41Z 248.7 2024-06-25T09:50:46Z 248.4 2024-06-25T09:50:51Z 248.2 2024-06-25T09:50:56Z 247.9 2024-06-25T09:51:01Z 247.6 2024-06-25T09:51:06Z 247.5 2024-06-25T09:51:11Z 247.3 2024-06-25T09:51:16Z 247.1 2024-06-25T09:51:21Z 246.9 2024-06-25T09:51:26Z 246.8 2024-06-25T09:51:31Z 246.6 2024-06-25T09:51:36Z 246.4 2024-06-25T09:51:41Z 246.3 2024-06-25T09:51:46Z 246.1 2024-06-25T09:51:51Z 246 2024-06-25T09:51:56Z 245.6 2024-06-25T09:52:01Z 245.1 2024-06-25T09:52:06Z 244.6 2024-06-25T09:52:11Z 244.4 2024-06-25T09:52:16Z 244.3 2024-06-25T09:52:21Z 244.2 2024-06-25T09:52:26Z 244.1 2024-06-25T09:52:31Z 243.9 2024-06-25T09:52:36Z 243.7 2024-06-25T09:52:41Z 243.5 2024-06-25T09:52:46Z 243.5 2024-06-25T09:52:51Z 243.4 2024-06-25T09:52:56Z 243.5 2024-06-25T09:53:01Z 243.7 2024-06-25T09:53:06Z 244 2024-06-25T09:53:11Z 244.3 2024-06-25T09:53:16Z 244.6 2024-06-25T09:53:21Z 245 2024-06-25T09:53:26Z 245.2 2024-06-25T09:53:31Z 245.5 2024-06-25T09:53:36Z 245.8 2024-06-25T09:53:41Z 246.1 2024-06-25T09:53:46Z 246.4 2024-06-25T09:53:51Z 246.6 2024-06-25T09:53:56Z 246.9 2024-06-25T09:54:01Z 247.2 2024-06-25T09:54:06Z 247.4 2024-06-25T09:54:11Z 247.6 2024-06-25T09:54:16Z 248 2024-06-25T09:54:21Z 248.3 2024-06-25T09:54:26Z 248.7 2024-06-25T09:54:31Z 249.1 2024-06-25T09:54:36Z 249.4 2024-06-25T09:54:41Z 249.5 2024-06-25T09:54:46Z 249.8 2024-06-25T09:54:51Z 250 2024-06-25T09:54:56Z 250.2 2024-06-25T09:55:01Z 250.4 2024-06-25T09:55:06Z 250.4 2024-06-25T09:55:11Z 250.3 2024-06-25T09:55:16Z 250.4 2024-06-25T09:55:21Z 250.4 2024-06-25T09:55:26Z 250.3 2024-06-25T09:55:31Z 250.2 2024-06-25T09:55:36Z 250.1 2024-06-25T09:55:41Z 250 2024-06-25T09:55:46Z 249.9 2024-06-25T09:55:51Z 249.8 2024-06-25T09:55:56Z 249.6 2024-06-25T09:56:01Z 249.4 2024-06-25T09:56:06Z 249.3 2024-06-25T09:56:11Z 249.1 2024-06-25T09:56:16Z 249 2024-06-25T09:56:21Z 249 2024-06-25T09:56:26Z 249 2024-06-25T09:56:31Z 249 2024-06-25T09:56:36Z 248.9 2024-06-25T09:56:41Z 248.8 2024-06-25T09:56:46Z 248.6 2024-06-25T09:56:51Z 248.5 2024-06-25T09:56:56Z 248.4 2024-06-25T09:57:01Z 248.3 2024-06-25T09:57:06Z 248.2 2024-06-25T09:57:11Z 248.1 2024-06-25T09:57:16Z 247.9 2024-06-25T09:57:21Z 247.8 2024-06-25T09:57:26Z 247.7 2024-06-25T09:57:31Z 247.6 2024-06-25T09:57:36Z 247.5 2024-06-25T09:57:41Z 247.4 2024-06-25T09:57:46Z 247.3 2024-06-25T09:57:51Z 247 2024-06-25T09:57:56Z 247.1 2024-06-25T09:58:01Z 247.2 2024-06-25T09:58:06Z 247.3 2024-06-25T09:58:11Z 247.4 2024-06-25T09:58:16Z 247.5 2024-06-25T09:58:21Z 247.5 2024-06-25T09:58:26Z 247.6 2024-06-25T09:58:31Z 247.7 2024-06-25T09:58:36Z 247.7 2024-06-25T09:58:41Z 247.8 2024-06-25T09:58:46Z 247.9 2024-06-25T09:58:51Z 248.1 2024-06-25T09:58:56Z 248.2 2024-06-25T09:59:01Z 248.3 2024-06-25T09:59:06Z 248.4 2024-06-25T09:59:11Z 248.5 2024-06-25T09:59:16Z 248.5 2024-06-25T09:59:21Z 248.6 2024-06-25T09:59:26Z 248.7 2024-06-25T09:59:31Z 248.8 2024-06-25T09:59:36Z 248.9 2024-06-25T09:59:41Z 248.9 2024-06-25T09:59:46Z 249 2024-06-25T09:59:51Z 249 2024-06-25T09:59:56Z 249 2024-06-25T10:00:01Z 248.9 2024-06-25T10:00:06Z 248.9 2024-06-25T10:00:11Z 248.8 2024-06-25T10:00:16Z 248.7 2024-06-25T10:00:21Z 248.6 2024-06-25T10:00:26Z 248.6 2024-06-25T10:00:31Z 248.5 2024-06-25T10:00:36Z 248.4 2024-06-25T10:00:41Z 248.3 2024-06-25T10:00:46Z 248.3 2024-06-25T10:00:51Z 248.2 2024-06-25T10:00:56Z 248.1 2024-06-25T10:01:01Z 247.9 2024-06-25T10:01:06Z 247.9 2024-06-25T10:01:11Z 247.7 2024-06-25T10:01:16Z 247.6 2024-06-25T10:01:21Z 247.5 2024-06-25T10:01:26Z 247.4 2024-06-25T10:01:31Z 247.4 2024-06-25T10:01:36Z 247.4 2024-06-25T10:01:41Z 247 2024-06-25T10:01:46Z 246.6 2024-06-25T10:01:51Z 246.5 2024-06-25T10:01:56Z 246.4 2024-06-25T10:02:01Z 246.4 2024-06-25T10:02:06Z 246.4 2024-06-25T10:02:11Z 246.4 2024-06-25T10:02:16Z 246.4 2024-06-25T10:02:21Z 246.4 2024-06-25T10:02:26Z 246.2 2024-06-25T10:02:31Z 246.2 2024-06-25T10:02:36Z 246.2 2024-06-25T10:02:41Z 246.2 2024-06-25T10:02:46Z 246.3 2024-06-25T10:02:51Z 246.5 2024-06-25T10:02:56Z 246.5 2024-06-25T10:03:01Z 246.5 2024-06-25T10:03:06Z 246.5 2024-06-25T10:03:11Z 246.5 2024-06-25T10:03:16Z 246.5 2024-06-25T10:03:21Z 246.5 2024-06-25T10:03:26Z 246.5 2024-06-25T10:03:31Z 246.5 2024-06-25T10:03:36Z 246.8 2024-06-25T10:03:41Z 247 2024-06-25T10:03:46Z 247.3 2024-06-25T10:03:51Z 247.4 2024-06-25T10:03:56Z 247.5 2024-06-25T10:04:01Z 247.7 2024-06-25T10:04:06Z 247.9 2024-06-25T10:04:11Z 248 2024-06-25T10:04:16Z 248.2 2024-06-25T10:04:21Z 248.3 2024-06-25T10:04:26Z 248.4 2024-06-25T10:04:31Z 248.4 2024-06-25T10:04:36Z 248.4 2024-06-25T10:04:41Z 248.5 2024-06-25T10:04:46Z 248.6 2024-06-25T10:04:51Z 248.7 2024-06-25T10:04:56Z 248.9 2024-06-25T10:05:01Z 248.9 2024-06-25T10:05:06Z 249 2024-06-25T10:05:11Z 249 2024-06-25T10:05:16Z 249 2024-06-25T10:05:21Z 249 2024-06-25T10:05:26Z 248.9 2024-06-25T10:05:31Z 248.8 2024-06-25T10:05:36Z 248.7 2024-06-25T10:05:41Z 248.7 2024-06-25T10:05:46Z 248.6 2024-06-25T10:05:51Z 248.5 2024-06-25T10:05:56Z 248.4 2024-06-25T10:06:01Z 248.4 2024-06-25T10:06:06Z 248.2 2024-06-25T10:06:11Z 248.1 2024-06-25T10:06:16Z 248 2024-06-25T10:06:21Z 247.9 2024-06-25T10:06:26Z 247.9 2024-06-25T10:06:31Z 247.8 2024-06-25T10:06:36Z 247.8 2024-06-25T10:06:41Z 247.8 2024-06-25T10:06:46Z 247.8 2024-06-25T10:06:51Z 247.8 2024-06-25T10:06:56Z 247.8 2024-06-25T10:07:01Z 247.8 2024-06-25T10:07:06Z 247.8 2024-06-25T10:07:11Z 247.8 2024-06-25T10:07:16Z 247.8 2024-06-25T10:07:21Z 247.8 2024-06-25T10:07:26Z 247.7 2024-06-25T10:07:31Z 247.6 2024-06-25T10:07:36Z 247.6 2024-06-25T10:07:41Z 247.5 2024-06-25T10:07:46Z 247.4 2024-06-25T10:07:51Z 247.4 2024-06-25T10:07:56Z 247.3 2024-06-25T10:08:01Z 247.3 2024-06-25T10:08:06Z 247.2 2024-06-25T10:08:11Z 247.2 2024-06-25T10:08:16Z 247.1 2024-06-25T10:08:21Z 247.1 2024-06-25T10:08:26Z 247.1 2024-06-25T10:08:31Z 247.1 2024-06-25T10:08:36Z 247 2024-06-25T10:08:41Z 247.1 2024-06-25T10:08:46Z 247.3 2024-06-25T10:08:51Z 247.4 2024-06-25T10:08:56Z 247.4 2024-06-25T10:09:01Z 247.7 2024-06-25T10:09:06Z 247.8 2024-06-25T10:09:11Z 248 2024-06-25T10:09:16Z 248.5 2024-06-25T10:09:21Z 248.7 2024-06-25T10:09:26Z 248.9 2024-06-25T10:09:31Z 249 2024-06-25T10:09:36Z 249 2024-06-25T10:09:41Z 249 2024-06-25T10:09:46Z 249 2024-06-25T10:09:51Z 249 2024-06-25T10:09:56Z 249 2024-06-25T10:10:01Z 249.3 2024-06-25T10:10:06Z 249.5 2024-06-25T10:10:11Z 249.8 2024-06-25T10:10:16Z 249.9 2024-06-25T10:10:21Z 250 2024-06-25T10:10:26Z 250.2 2024-06-25T10:10:31Z 250.3 2024-06-25T10:10:36Z 250.4 2024-06-25T10:10:41Z 250.5 2024-06-25T10:10:46Z 250.5 2024-06-25T10:10:51Z 250.6 2024-06-25T10:10:56Z 250.6 2024-06-25T10:11:01Z 250.6 2024-06-25T10:11:06Z 250.5 2024-06-25T10:11:11Z 250.3 2024-06-25T10:11:16Z 250 2024-06-25T10:11:21Z 249.8 2024-06-25T10:11:26Z 249.7 2024-06-25T10:11:31Z 249.5 2024-06-25T10:11:36Z 249.3 2024-06-25T10:11:41Z 248.8 2024-06-25T10:11:46Z 248.6 2024-06-25T10:11:51Z 248.4 2024-06-25T10:11:56Z 248 2024-06-25T10:12:01Z 247.6 2024-06-25T10:12:06Z 247.4 2024-06-25T10:12:11Z 247.1 2024-06-25T10:12:16Z 246.9 2024-06-25T10:12:21Z 246.7 2024-06-25T10:12:26Z 246.4 2024-06-25T10:12:31Z 246 2024-06-25T10:12:36Z 245.8 2024-06-25T10:12:41Z 245.5 2024-06-25T10:12:46Z 245.1 2024-06-25T10:12:51Z 244.7 2024-06-25T10:12:56Z 244.2 2024-06-25T10:13:01Z 243.9 2024-06-25T10:13:06Z 243.6 2024-06-25T10:13:11Z 243.4 2024-06-25T10:13:16Z 243.4 2024-06-25T10:13:21Z 243.3 2024-06-25T10:13:26Z 243.4 2024-06-25T10:13:31Z 243.6 2024-06-25T10:13:36Z 243.8 2024-06-25T10:13:41Z 243.9 2024-06-25T10:13:46Z 244 2024-06-25T10:13:51Z 244.1 2024-06-25T10:13:56Z 244.3 2024-06-25T10:14:01Z 244.6 2024-06-25T10:14:06Z 244.9 2024-06-25T10:14:11Z 245.3 2024-06-25T10:14:16Z 245.5 2024-06-25T10:14:21Z 245.6 2024-06-25T10:14:26Z 245.6 2024-06-25T10:14:31Z 245.7 2024-06-25T10:14:36Z 245.7 2024-06-25T10:14:41Z 245.7 2024-06-25T10:14:46Z 245.7 2024-06-25T10:14:51Z 245.7 2024-06-25T10:14:56Z 245.7 2024-06-25T10:15:01Z 245.7 2024-06-25T10:15:06Z 245.7 2024-06-25T10:15:11Z 245.7 2024-06-25T10:15:16Z 245.7 2024-06-25T10:15:21Z 245.7 2024-06-25T10:15:26Z 245.7 2024-06-25T10:15:31Z 245.7 2024-06-25T10:15:36Z 245.7 2024-06-25T10:15:41Z 245.7 2024-06-25T10:15:46Z 245.7 2024-06-25T10:15:51Z 245.7 2024-06-25T10:15:56Z 245.7 2024-06-25T10:16:01Z 245.7 2024-06-25T10:16:06Z 245.7 2024-06-25T10:16:11Z 245.7 2024-06-25T10:16:16Z 245.7 2024-06-25T10:16:21Z 245.7 2024-06-25T10:16:26Z 245.7 2024-06-25T10:16:31Z 245.7 2024-06-25T10:16:36Z 245.7 2024-06-25T10:16:41Z 245.7 2024-06-25T10:16:46Z 245.7 2024-06-25T10:16:51Z 245.7 2024-06-25T10:16:56Z 245.7 2024-06-25T10:17:01Z 245.7 2024-06-25T10:17:06Z 245.7 2024-06-25T10:17:11Z 245.7 2024-06-25T10:17:16Z 245.5 2024-06-25T10:17:21Z 245.5 2024-06-25T10:17:26Z 245.5 2024-06-25T10:17:31Z 245.5 2024-06-25T10:17:36Z 245.5 2024-06-25T10:17:41Z 245.5 2024-06-25T10:17:46Z 245.5 2024-06-25T10:17:51Z 245.5 2024-06-25T10:17:56Z 245.5 2024-06-25T10:18:01Z 245.5 2024-06-25T10:18:06Z 245.5 2024-06-25T10:18:11Z 245.5 2024-06-25T10:18:16Z 245.5 2024-06-25T10:18:21Z 245.5 2024-06-25T10:18:26Z 245.5 2024-06-25T10:18:31Z 245.5 2024-06-25T10:18:36Z 245.5 2024-06-25T10:18:41Z 245.5 2024-06-25T10:18:46Z 245.5 2024-06-25T10:18:51Z 245.5 2024-06-25T10:18:56Z 245.5 2024-06-25T10:19:01Z 245.5 2024-06-25T10:19:06Z 245.5 2024-06-25T10:19:11Z 245.5 2024-06-25T10:19:16Z 245.5 2024-06-25T10:19:21Z 245.5 2024-06-25T10:19:26Z 245.5 2024-06-25T10:19:31Z 245.5 2024-06-25T10:19:36Z 245.5 2024-06-25T10:19:41Z 245.5 2024-06-25T10:19:46Z 245.5 2024-06-25T10:19:51Z 245.5 2024-06-25T10:19:56Z 245.5 2024-06-25T10:20:01Z 245.5 2024-06-25T10:20:06Z 245.5 2024-06-25T10:20:11Z 245.5 2024-06-25T10:20:16Z 245.5 2024-06-25T10:20:21Z 245.5 2024-06-25T10:20:26Z 245.5 2024-06-25T10:20:31Z 245.5 2024-06-25T10:20:36Z 245.5 2024-06-25T10:20:41Z 245.5 2024-06-25T10:20:46Z 245.5 2024-06-25T10:20:51Z 245.5 2024-06-25T10:20:56Z 245.5 2024-06-25T10:21:01Z 245.5 2024-06-25T10:21:06Z 245.5 2024-06-25T10:21:11Z 245.5 2024-06-25T10:21:16Z 245.5 2024-06-25T10:21:21Z 245.5 2024-06-25T10:21:26Z 245.5 2024-06-25T10:21:31Z 245.5 2024-06-25T10:21:36Z 245.5 2024-06-25T10:21:41Z 245.5 2024-06-25T10:21:46Z 245.5 2024-06-25T10:21:51Z 245.5 2024-06-25T10:21:56Z 245.5 2024-06-25T10:22:01Z 245.5 2024-06-25T10:22:06Z 245.5 2024-06-25T10:22:11Z 245.5 2024-06-25T10:22:16Z 245.5 2024-06-25T10:22:21Z 245.5 2024-06-25T10:22:26Z 245.5 2024-06-25T10:22:31Z 245.5 2024-06-25T10:22:36Z 245.5 2024-06-25T10:22:41Z 245.5 2024-06-25T10:22:46Z 245.5 2024-06-25T10:22:51Z 245.5 2024-06-25T10:22:56Z 245.5 2024-06-25T10:23:01Z 245.5 2024-06-25T10:23:06Z 245.5 2024-06-25T10:23:11Z 245.5 2024-06-25T10:23:16Z 245.5 2024-06-25T10:23:21Z 245.5 2024-06-25T10:23:26Z 245.5 2024-06-25T10:23:31Z 245.5 2024-06-25T10:23:36Z 245.5 2024-06-25T10:23:41Z 245.5 2024-06-25T10:23:46Z 245.5 2024-06-25T10:23:51Z 245.5 2024-06-25T10:23:56Z 245.5 2024-06-25T10:24:01Z 245.5 2024-06-25T10:24:06Z 245.5 2024-06-25T10:24:11Z 245.5 2024-06-25T10:24:16Z 245.5 2024-06-25T10:24:21Z 245.5 2024-06-25T10:24:26Z 245.5 2024-06-25T10:24:31Z 245.5 2024-06-25T10:24:36Z 245.5 2024-06-25T10:24:41Z 245.5 2024-06-25T10:24:46Z 245.5 2024-06-25T10:24:51Z 245.5 2024-06-25T10:24:56Z 245.5 2024-06-25T10:25:01Z 245.5 2024-06-25T10:25:06Z 245.5 2024-06-25T10:25:11Z 245.5 2024-06-25T10:25:16Z 245.5 2024-06-25T10:25:21Z 245.5 2024-06-25T10:25:26Z 245.5 2024-06-25T10:25:31Z 245.5 2024-06-25T10:25:36Z 245.5 2024-06-25T10:25:41Z 245.5 2024-06-25T10:25:46Z 245.5 2024-06-25T10:25:51Z 245.5 2024-06-25T10:25:56Z 245.5 2024-06-25T10:26:01Z 245.5 2024-06-25T10:26:06Z 245.5 2024-06-25T10:26:11Z 245.5 2024-06-25T10:26:16Z 245.5 2024-06-25T10:26:21Z 245.5 2024-06-25T10:26:26Z 245.5 2024-06-25T10:26:31Z 245.5 2024-06-25T10:26:36Z 245.5 2024-06-25T10:26:41Z 245.5 2024-06-25T10:26:46Z 245.5 2024-06-25T10:26:51Z 245.5 2024-06-25T10:26:56Z 245.5 2024-06-25T10:27:01Z 245.5 2024-06-25T10:27:06Z 245.5 2024-06-25T10:27:11Z 245.5 2024-06-25T10:27:16Z 245.5 2024-06-25T10:27:21Z 245.5 2024-06-25T10:27:26Z 245.5 2024-06-25T10:27:31Z 245.5 2024-06-25T10:27:36Z 245.5 2024-06-25T10:27:41Z 245.5 2024-06-25T10:27:46Z 245.5 2024-06-25T10:27:51Z 245.5 2024-06-25T10:27:56Z 245.5 2024-06-25T10:28:01Z 245.4 2024-06-25T10:28:06Z 245.1 2024-06-25T10:28:11Z 244.9 2024-06-25T10:28:16Z 244.7 2024-06-25T10:28:21Z 244.6 2024-06-25T10:28:26Z 244.6 2024-06-25T10:28:31Z 244.6 2024-06-25T10:28:36Z 244.5 2024-06-25T10:28:41Z 244.5 2024-06-25T10:28:46Z 244.5 2024-06-25T10:28:51Z 244.4 2024-06-25T10:28:56Z 244.4 2024-06-25T10:29:01Z 244.4 2024-06-25T10:29:06Z 244.4 2024-06-25T10:29:11Z 244.3 2024-06-25T10:29:16Z 244.2 2024-06-25T10:29:21Z 244.2 2024-06-25T10:29:26Z 244.2 2024-06-25T10:29:31Z 244.2 2024-06-25T10:29:36Z 244.2 2024-06-25T10:29:41Z 244.2 2024-06-25T10:29:46Z 244.1 2024-06-25T10:29:51Z 244.1 2024-06-25T10:29:56Z 244.1 2024-06-25T10:30:01Z 244.1 2024-06-25T10:30:06Z 244.1 2024-06-25T10:30:11Z 244.3 2024-06-25T10:30:16Z 244.4 2024-06-25T10:30:21Z 244.6 2024-06-25T10:30:26Z 244.6 2024-06-25T10:30:31Z 244.8 2024-06-25T10:30:36Z 245 2024-06-25T10:30:41Z 245.1 2024-06-25T10:30:46Z 245.2 2024-06-25T10:30:51Z 245.2 2024-06-25T10:30:56Z 245.3 2024-06-25T10:31:01Z 245.6 2024-06-25T10:31:06Z 245.8 2024-06-25T10:31:11Z 245.9 2024-06-25T10:31:16Z 245.9 2024-06-25T10:31:21Z 245.9 2024-06-25T10:31:26Z 245.9 2024-06-25T10:31:31Z 245.9 2024-06-25T10:31:36Z 246 2024-06-25T10:31:41Z 246.2 2024-06-25T10:31:46Z 246.2 2024-06-25T10:31:51Z 246.2 2024-06-25T10:31:56Z 246.3 2024-06-25T10:32:01Z 246.5 2024-06-25T10:32:06Z 246.5 2024-06-25T10:32:11Z 246.6 2024-06-25T10:32:16Z 246.6 2024-06-25T10:32:21Z 246.7 2024-06-25T10:32:26Z 246.7 2024-06-25T10:32:31Z 246.6 2024-06-25T10:32:36Z 246.6 2024-06-25T10:32:41Z 246.6 2024-06-25T10:32:46Z 246.6 2024-06-25T10:32:51Z 246.6 2024-06-25T10:32:56Z 246.6 2024-06-25T10:33:01Z 246.6 2024-06-25T10:33:06Z 246.6 2024-06-25T10:33:11Z 246.5 2024-06-25T10:33:16Z 246.4 2024-06-25T10:33:21Z 246.4 2024-06-25T10:33:26Z 246.3 2024-06-25T10:33:31Z 246.4 2024-06-25T10:33:36Z 246.4 2024-06-25T10:33:41Z 246.4 2024-06-25T10:33:46Z 246.3 2024-06-25T10:33:51Z 246.3 2024-06-25T10:33:56Z 246.2 2024-06-25T10:34:01Z 246.2 2024-06-25T10:34:06Z 246.2 2024-06-25T10:34:11Z 246.2 2024-06-25T10:34:16Z 246.1 2024-06-25T10:34:21Z 246.1 2024-06-25T10:34:26Z 246.1 2024-06-25T10:34:31Z 246.1 2024-06-25T10:34:36Z 246.1 2024-06-25T10:34:41Z 246 2024-06-25T10:34:46Z 246 2024-06-25T10:34:51Z 246 2024-06-25T10:34:56Z 246 2024-06-25T10:35:01Z 245.7 2024-06-25T10:35:06Z 245.4 2024-06-25T10:35:11Z 245.1 2024-06-25T10:35:16Z 244.8 2024-06-25T10:35:21Z 244.7 2024-06-25T10:35:26Z 244.4 2024-06-25T10:35:31Z 244.3 2024-06-25T10:35:36Z 244.1 2024-06-25T10:35:41Z 243.8 2024-06-25T10:35:46Z 243.6 2024-06-25T10:35:51Z 243.5 2024-06-25T10:35:56Z 243.2 2024-06-25T10:36:01Z 243 2024-06-25T10:36:06Z 243.2 2024-06-25T10:36:11Z 243.3 2024-06-25T10:36:16Z 243.4 2024-06-25T10:36:21Z 243.5 2024-06-25T10:36:26Z 243.7 2024-06-25T10:36:31Z 243.8 2024-06-25T10:36:36Z 243.9 2024-06-25T10:36:41Z 244 2024-06-25T10:36:46Z 244.2 2024-06-25T10:36:51Z 244.3 2024-06-25T10:36:56Z 244.4 2024-06-25T10:37:01Z 244.4 2024-06-25T10:37:06Z 244.5 2024-06-25T10:37:11Z 244.4 2024-06-25T10:37:16Z 244.4 2024-06-25T10:37:21Z 244.4 2024-06-25T10:37:26Z 244.4 2024-06-25T10:37:31Z 244.3 2024-06-25T10:37:36Z 244.3 2024-06-25T10:37:41Z 244.4 2024-06-25T10:37:46Z 244.5 2024-06-25T10:37:51Z 244.5 2024-06-25T10:37:56Z 244.5 2024-06-25T10:38:01Z 244.5 2024-06-25T10:38:06Z 244.5 2024-06-25T10:38:11Z 244.5 2024-06-25T10:38:16Z 244.5 2024-06-25T10:38:21Z 244.5 2024-06-25T10:38:26Z 244.5 2024-06-25T10:38:31Z 244.5 2024-06-25T10:38:36Z 244.4 2024-06-25T10:38:41Z 244.5 2024-06-25T10:38:46Z 244.5 2024-06-25T10:38:51Z 244.5 2024-06-25T10:38:56Z 244.5 2024-06-25T10:39:01Z 244.7 2024-06-25T10:39:06Z 244.9 2024-06-25T10:39:11Z 245 2024-06-25T10:39:19Z 244.6 2024-06-25T10:39:24Z 244.7 2024-06-25T10:39:29Z 244.8 2024-06-25T10:39:34Z 245 2024-06-25T10:39:39Z 244.9 2024-06-25T10:39:44Z 244.8 2024-06-25T10:39:49Z 244.6 2024-06-25T10:39:54Z 244.6 2024-06-25T10:39:59Z 244.6 2024-06-25T10:40:04Z 244.6 2024-06-25T10:40:09Z 244.6 2024-06-25T10:40:14Z 244.6 2024-06-25T10:40:19Z 244.6 2024-06-25T10:40:24Z 244.6 2024-06-25T10:40:29Z 244.6 2024-06-25T10:40:34Z 244.5 2024-06-25T10:40:39Z 244.5 2024-06-25T10:40:44Z 244.3 2024-06-25T10:40:49Z 244.2 2024-06-25T10:40:54Z 244.2 2024-06-25T10:40:59Z 244.1 2024-06-25T10:41:04Z 244.1 2024-06-25T10:41:09Z 244.3 2024-06-25T10:41:14Z 244.3 2024-06-25T10:41:19Z 244.4 2024-06-25T10:41:24Z 244.4 2024-06-25T10:41:29Z 244.4 2024-06-25T10:41:34Z 244.4 2024-06-25T10:41:39Z 244.5 2024-06-25T10:41:44Z 244.6 2024-06-25T10:41:49Z 244.7 2024-06-25T10:41:54Z 244.8 2024-06-25T10:41:59Z 244.7 2024-06-25T10:42:04Z 244.6 2024-06-25T10:42:09Z 244.5 2024-06-25T10:42:14Z 244.4 2024-06-25T10:42:19Z 244.4 2024-06-25T10:42:24Z 244.4 2024-06-25T10:42:29Z 244.4 2024-06-25T10:42:34Z 244.3 2024-06-25T10:42:39Z 244.3 2024-06-25T10:42:44Z 244.2 2024-06-25T10:42:49Z 244.1 2024-06-25T10:42:54Z 244.1 2024-06-25T10:42:59Z 244 2024-06-25T10:43:04Z 244 2024-06-25T10:43:09Z 244 2024-06-25T10:43:14Z 244 2024-06-25T10:43:19Z 244 2024-06-25T10:43:24Z 244 2024-06-25T10:43:29Z 244.3 2024-06-25T10:43:34Z 244.6 2024-06-25T10:43:39Z 244.9 2024-06-25T10:43:44Z 245.2 2024-06-25T10:43:49Z 245.6 2024-06-25T10:43:54Z 245.8 2024-06-25T10:43:59Z 246.1 2024-06-25T10:44:04Z 246.3 2024-06-25T10:44:09Z 246.6 2024-06-25T10:44:14Z 246.8 2024-06-25T10:44:19Z 247 2024-06-25T10:44:24Z 247.2 2024-06-25T10:44:29Z 247.3 2024-06-25T10:44:34Z 247.4 2024-06-25T10:44:39Z 247.3 2024-06-25T10:44:44Z 247.3 2024-06-25T10:44:49Z 247.3 2024-06-25T10:44:54Z 247.4 2024-06-25T10:44:59Z 247.5 2024-06-25T10:45:04Z 247.6 2024-06-25T10:45:09Z 247.7 2024-06-25T10:45:14Z 247.7 2024-06-25T10:45:19Z 247.8 2024-06-25T10:45:24Z 247.9 2024-06-25T10:45:29Z 247.9 2024-06-25T10:45:34Z 248 2024-06-25T10:45:39Z 247.8 2024-06-25T10:45:44Z 247.7 2024-06-25T10:45:49Z 247.5 2024-06-25T10:45:54Z 247.3 2024-06-25T10:45:59Z 247.2 2024-06-25T10:46:04Z 247 2024-06-25T10:46:09Z 246.8 2024-06-25T10:46:14Z 246.5 2024-06-25T10:46:19Z 246.4 2024-06-25T10:46:24Z 246.2 2024-06-25T10:46:29Z 245.9 2024-06-25T10:46:34Z 245.8 2024-06-25T10:46:39Z 245.6 2024-06-25T10:46:44Z 245.5 2024-06-25T10:46:49Z 245.4 2024-06-25T10:46:54Z 245.3 2024-06-25T10:46:59Z 245.1 2024-06-25T10:47:04Z 244.9 2024-06-25T10:47:09Z 244.6 2024-06-25T10:47:14Z 244.5 2024-06-25T10:47:19Z 244.3 2024-06-25T10:47:24Z 243.9 2024-06-25T10:47:29Z 243.6 2024-06-25T10:47:34Z 243.2 2024-06-25T10:47:39Z 242.7 2024-06-25T10:47:44Z 242.2 2024-06-25T10:47:49Z 241.7 2024-06-25T10:47:54Z 241.3 2024-06-25T10:47:59Z 240.9 2024-06-25T10:48:04Z 240.3 2024-06-25T10:48:09Z 239.7 2024-06-25T10:48:14Z 239.6 2024-06-25T10:48:19Z 239.5 2024-06-25T10:48:24Z 239.4 2024-06-25T10:48:29Z 239.2 2024-06-25T10:48:34Z 239.2 2024-06-25T10:48:39Z 239.1 2024-06-25T10:48:44Z 239.1 2024-06-25T10:48:49Z 239 2024-06-25T10:48:54Z 239 2024-06-25T10:48:59Z 239 2024-06-25T10:49:04Z 239 2024-06-25T10:49:09Z 239 2024-06-25T10:49:14Z 238.7 2024-06-25T10:49:19Z 238.4 2024-06-25T10:49:24Z 238.1 2024-06-25T10:49:29Z 238.2 2024-06-25T10:49:34Z 238.5 2024-06-25T10:49:39Z 238.7 2024-06-25T10:49:44Z 239 2024-06-25T10:49:49Z 239.1 2024-06-25T10:49:54Z 239.2 2024-06-25T10:49:59Z 239.3 2024-06-25T10:50:04Z 239.3 2024-06-25T10:50:09Z 239.3 2024-06-25T10:50:14Z 239.4 2024-06-25T10:50:19Z 239.7 2024-06-25T10:50:24Z 240.2 2024-06-25T10:50:29Z 240.5 2024-06-25T10:50:34Z 240.8 2024-06-25T10:50:39Z 241 2024-06-25T10:50:44Z 241.2 2024-06-25T10:50:49Z 241.5 2024-06-25T10:50:54Z 241.8 2024-06-25T10:50:59Z 242.1 2024-06-25T10:51:04Z 242.4 2024-06-25T10:51:09Z 242.5 2024-06-25T10:51:14Z 242.5 2024-06-25T10:51:19Z 242.4 2024-06-25T10:51:24Z 242.3 2024-06-25T10:51:29Z 242.1 2024-06-25T10:51:34Z 241.8 2024-06-25T10:51:39Z 241.7 2024-06-25T10:51:44Z 241.7 2024-06-25T10:51:49Z 241.8 2024-06-25T10:51:54Z 241.7 2024-06-25T10:51:59Z 241.6 2024-06-25T10:52:04Z 241.5 2024-06-25T10:52:09Z 241.3 2024-06-25T10:52:14Z 241.2 2024-06-25T10:52:19Z 241 2024-06-25T10:52:24Z 240.8 2024-06-25T10:52:29Z 240.6 2024-06-25T10:52:34Z 240.5 2024-06-25T10:52:39Z 240.3 2024-06-25T10:52:44Z 240.2 2024-06-25T10:52:49Z 240 2024-06-25T10:52:54Z 239.9 2024-06-25T10:52:59Z 239.6 2024-06-25T10:53:04Z 239.5 2024-06-25T10:53:09Z 239.3 2024-06-25T10:53:14Z 239.1 2024-06-25T10:53:19Z 238.9 2024-06-25T10:53:24Z 238.6 2024-06-25T10:53:29Z 238.5 2024-06-25T10:53:34Z 238.3 2024-06-25T10:53:39Z 238 2024-06-25T10:53:44Z 238 2024-06-25T10:53:49Z 238.1 2024-06-25T10:53:54Z 238.1 2024-06-25T10:53:59Z 238.2 2024-06-25T10:54:04Z 238.3 2024-06-25T10:54:09Z 238.5 2024-06-25T10:54:14Z 238.6 2024-06-25T10:54:19Z 238.7 2024-06-25T10:54:24Z 238.9 2024-06-25T10:54:29Z 238.9 2024-06-25T10:54:34Z 238.8 2024-06-25T10:54:39Z 238.7 2024-06-25T10:54:44Z 238.6 2024-06-25T10:54:49Z 238.4 2024-06-25T10:54:54Z 238.4 2024-06-25T10:54:59Z 238.2 2024-06-25T10:55:04Z 238.1 2024-06-25T10:55:09Z 238 2024-06-25T10:55:14Z 238 2024-06-25T10:55:19Z 238 2024-06-25T10:55:24Z 238 2024-06-25T10:55:29Z 238 2024-06-25T10:55:34Z 238.1 2024-06-25T10:55:39Z 238.1 2024-06-25T10:55:44Z 238.1 2024-06-25T10:55:49Z 238.2 2024-06-25T10:55:54Z 238.3 2024-06-25T10:55:59Z 238.6 2024-06-25T10:56:04Z 238.8 2024-06-25T10:56:09Z 239 2024-06-25T10:56:14Z 239.2 2024-06-25T10:56:19Z 239.4 2024-06-25T10:56:24Z 239.6 2024-06-25T10:56:29Z 239.7 2024-06-25T10:56:34Z 239.8 2024-06-25T10:56:39Z 239.8 2024-06-25T10:56:44Z 239.8 2024-06-25T10:56:49Z 239.8 2024-06-25T10:56:54Z 239.7 2024-06-25T10:56:59Z 239.8 2024-06-25T10:57:04Z 239.8 2024-06-25T10:57:09Z 239.7 2024-06-25T10:57:14Z 239.7 2024-06-25T10:57:19Z 239.7 2024-06-25T10:57:24Z 239.6 2024-06-25T10:57:29Z 239.3 2024-06-25T10:57:34Z 239 2024-06-25T10:57:39Z 239 2024-06-25T10:57:44Z 238.6 2024-06-25T10:57:49Z 238.2 2024-06-25T10:57:54Z 237.8 2024-06-25T10:57:59Z 237.5 2024-06-25T10:58:04Z 237.4 2024-06-25T10:58:09Z 237.2 2024-06-25T10:58:14Z 237 2024-06-25T10:58:19Z 236.8 2024-06-25T10:58:24Z 236.7 2024-06-25T10:58:29Z 236.6 2024-06-25T10:58:34Z 236.5 2024-06-25T10:58:39Z 236.4 2024-06-25T10:58:44Z 236.4 2024-06-25T10:58:49Z 236.3 2024-06-25T10:58:54Z 236.1 2024-06-25T10:58:59Z 236 2024-06-25T10:59:04Z 236 2024-06-25T10:59:09Z 236 2024-06-25T10:59:14Z 235.9 2024-06-25T10:59:19Z 235.9 2024-06-25T10:59:24Z 235.9 2024-06-25T10:59:29Z 236 2024-06-25T10:59:34Z 236 2024-06-25T10:59:39Z 236 2024-06-25T10:59:44Z 236.2 2024-06-25T10:59:49Z 236.5 2024-06-25T10:59:54Z 236.7 2024-06-25T10:59:59Z 236.7 2024-06-25T11:00:04Z 236.7 2024-06-25T11:00:09Z 236.7 2024-06-25T11:00:14Z 236.6 2024-06-25T11:00:19Z 236.6 2024-06-25T11:00:24Z 236.6 2024-06-25T11:00:29Z 236.6 2024-06-25T11:00:34Z 236.6 2024-06-25T11:00:39Z 236.6 2024-06-25T11:00:44Z 236.6 2024-06-25T11:00:49Z 236.6 2024-06-25T11:00:54Z 236.5 2024-06-25T11:00:59Z 236.5 2024-06-25T11:01:04Z 236.5 2024-06-25T11:01:09Z 236.4 2024-06-25T11:01:14Z 236.3 2024-06-25T11:01:19Z 236.1 2024-06-25T11:01:24Z 235.9 2024-06-25T11:01:29Z 235.6 2024-06-25T11:01:34Z 235.4 2024-06-25T11:01:39Z 235.1 2024-06-25T11:01:44Z 234.9 2024-06-25T11:01:49Z 234.7 2024-06-25T11:01:54Z 234.6 2024-06-25T11:01:59Z 234.5 2024-06-25T11:02:04Z 234.5 2024-06-25T11:02:09Z 234.5 2024-06-25T11:02:14Z 234.4 2024-06-25T11:02:19Z 234.4 2024-06-25T11:02:24Z 234.4 2024-06-25T11:02:29Z 234.3 2024-06-25T11:02:34Z 234.3 2024-06-25T11:02:39Z 234.3 2024-06-25T11:02:44Z 234.3 2024-06-25T11:02:49Z 234.4 2024-06-25T11:02:54Z 234.4 2024-06-25T11:02:59Z 234.5 2024-06-25T11:03:04Z 234.5 2024-06-25T11:03:09Z 234.5 2024-06-25T11:03:14Z 234.5 2024-06-25T11:03:19Z 234.6 2024-06-25T11:03:24Z 234.7 2024-06-25T11:03:29Z 234.7 2024-06-25T11:03:34Z 234.8 2024-06-25T11:03:39Z 234.9 2024-06-25T11:03:44Z 235 2024-06-25T11:03:49Z 235.1 2024-06-25T11:03:54Z 235.1 2024-06-25T11:03:59Z 235.2 2024-06-25T11:04:04Z 235.3 2024-06-25T11:04:09Z 235.3 2024-06-25T11:04:14Z 235.4 2024-06-25T11:04:19Z 235.5 2024-06-25T11:04:24Z 235.5 2024-06-25T11:04:29Z 235.6 2024-06-25T11:04:34Z 235.6 2024-06-25T11:04:39Z 235.6 2024-06-25T11:04:44Z 235.6 2024-06-25T11:04:49Z 235.5 2024-06-25T11:04:54Z 235.4 2024-06-25T11:04:59Z 235.2 2024-06-25T11:05:04Z 235 2024-06-25T11:05:09Z 234.8 2024-06-25T11:05:14Z 234.6 2024-06-25T11:05:19Z 234.3 2024-06-25T11:05:24Z 234.1 2024-06-25T11:05:29Z 233.8 2024-06-25T11:05:34Z 233.8 2024-06-25T11:05:39Z 233.2 2024-06-25T11:05:44Z 232.9 2024-06-25T11:05:49Z 232.9 2024-06-25T11:05:54Z 232.8 2024-06-25T11:05:59Z 232.6 2024-06-25T11:06:04Z 232.4 2024-06-25T11:06:09Z 232.4 2024-06-25T11:06:14Z 232.4 2024-06-25T11:06:19Z 232.4 2024-06-25T11:06:24Z 232.4 2024-06-25T11:06:29Z 232.4 2024-06-25T11:06:34Z 232.4 2024-06-25T11:06:39Z 232.7 2024-06-25T11:06:44Z 232.7 2024-06-25T11:06:49Z 232.7 2024-06-25T11:06:54Z 232.9 2024-06-25T11:06:59Z 233.4 2024-06-25T11:07:04Z 233.6 2024-06-25T11:07:09Z 233.9 2024-06-25T11:07:14Z 233.9 2024-06-25T11:07:19Z 233.9 2024-06-25T11:07:24Z 233.9 2024-06-25T11:07:29Z 233.9 2024-06-25T11:07:34Z 233.9 2024-06-25T11:07:39Z 233.9 2024-06-25T11:07:44Z 233.3 2024-06-25T11:07:49Z 233 2024-06-25T11:07:50Z 232.3 2024-06-25T11:07:55Z 232.3 2024-06-25T11:08:00Z 232.3 2024-06-25T11:08:05Z 232.3 2024-06-25T11:08:10Z 232.3 2024-06-25T11:08:15Z 232.3 2024-06-25T11:08:20Z 232.3 2024-06-25T11:08:25Z 232.8 2024-06-25T11:08:30Z 232.9 2024-06-25T11:08:35Z 232.9 2024-06-25T11:08:40Z 232.9 2024-06-25T11:08:45Z 233.4 2024-06-25T11:08:50Z 233 2024-06-25T11:08:55Z 232.5 2024-06-25T11:09:00Z 232.2 2024-06-25T11:09:05Z 232.3 2024-06-25T11:09:10Z 232 2024-06-25T11:09:15Z 231.8 2024-06-25T11:09:20Z 231.8 2024-06-25T11:09:25Z 231.8 2024-06-25T11:09:30Z 231.6 2024-06-25T11:09:35Z 231.5 2024-06-25T11:09:40Z 231.5 2024-06-25T11:09:45Z 231.7 2024-06-25T11:09:50Z 231.7 2024-06-25T11:09:55Z 231.3 2024-06-25T11:10:00Z 230.8 2024-06-25T11:10:05Z 230.4 2024-06-25T11:10:10Z 229.7 2024-06-25T11:10:15Z 229.4 2024-06-25T11:10:20Z 229.1 2024-06-25T11:10:25Z 229 2024-06-25T11:10:30Z 228.9 2024-06-25T11:10:35Z 228.9 2024-06-25T11:10:40Z 228.6 2024-06-25T11:10:45Z 228.5 2024-06-25T11:10:50Z 228.4 2024-06-25T11:10:55Z 228.4 2024-06-25T11:11:00Z 228.4 2024-06-25T11:11:05Z 228.3 2024-06-25T11:11:10Z 228.1 2024-06-25T11:11:15Z 227.8 2024-06-25T11:11:20Z 227.7 2024-06-25T11:11:25Z 227.3 2024-06-25T11:11:30Z 227.2 2024-06-25T11:11:35Z 227.1 2024-06-25T11:11:40Z 227.1 2024-06-25T11:11:45Z 227.1 2024-06-25T11:11:50Z 227.1 2024-06-25T11:11:55Z 227.1 2024-06-25T11:12:00Z 227.1 2024-06-25T11:12:05Z 227.1 2024-06-25T11:12:10Z 227.1 2024-06-25T11:12:15Z 227.1 2024-06-25T11:12:20Z 227.1 2024-06-25T11:12:25Z 227.1 2024-06-25T11:12:30Z 227.1 2024-06-25T11:12:35Z 227 2024-06-25T11:12:40Z 226.9 2024-06-25T11:12:45Z 226.9 2024-06-25T11:12:50Z 227 2024-06-25T11:12:55Z 227 2024-06-25T11:13:00Z 227.1 2024-06-25T11:13:05Z 227.1 2024-06-25T11:13:10Z 227.2 2024-06-25T11:13:15Z 227.2 2024-06-25T11:13:20Z 227.3 2024-06-25T11:13:25Z 227.3 2024-06-25T11:13:30Z 227.3 2024-06-25T11:13:35Z 227.3 2024-06-25T11:13:40Z 227.3 2024-06-25T11:13:45Z 227.6 2024-06-25T11:13:50Z 227.5 2024-06-25T11:13:55Z 227.5 2024-06-25T11:14:00Z 227.7 2024-06-25T11:14:05Z 227.8 2024-06-25T11:14:10Z 228.1 2024-06-25T11:14:15Z 228.3 2024-06-25T11:14:20Z 228.4 2024-06-25T11:14:25Z 228.7 2024-06-25T11:14:30Z 228.9 2024-06-25T11:14:35Z 229.1 2024-06-25T11:14:40Z 229.4 2024-06-25T11:14:45Z 229.7 2024-06-25T11:14:50Z 229.9 2024-06-25T11:14:55Z 230 2024-06-25T11:15:00Z 230 2024-06-25T11:15:05Z 230 2024-06-25T11:15:10Z 230 2024-06-25T11:15:15Z 230 2024-06-25T11:15:20Z 230 2024-06-25T11:15:25Z 230 2024-06-25T11:15:30Z 230 2024-06-25T11:15:35Z 230 2024-06-25T11:15:40Z 230 2024-06-25T11:15:45Z 230 2024-06-25T11:15:50Z 230 2024-06-25T11:15:55Z 230.1 2024-06-25T11:16:00Z 230.6 2024-06-25T11:16:05Z 231.1 2024-06-25T11:16:10Z 231.6 2024-06-25T11:16:15Z 232.4 2024-06-25T11:16:20Z 232.8 2024-06-25T11:16:25Z 232.8 2024-06-25T11:16:30Z 232.8 2024-06-25T11:16:35Z 232.9 2024-06-25T11:16:40Z 233.4 2024-06-25T11:16:45Z 233.8 2024-06-25T11:16:50Z 234 2024-06-25T11:16:55Z 234 2024-06-25T11:17:00Z 233.7 2024-06-25T11:17:05Z 233.7 2024-06-25T11:17:10Z 233.7 2024-06-25T11:17:15Z 233.6 2024-06-25T11:17:20Z 233.9 2024-06-25T11:17:25Z 234.3 2024-06-25T11:17:30Z 234.9 2024-06-25T11:17:35Z 235.4 2024-06-25T11:17:40Z 235.7 2024-06-25T11:17:45Z 235.9 2024-06-25T11:17:50Z 235.8 2024-06-25T11:17:55Z 235.6 2024-06-25T11:18:00Z 235.4 2024-06-25T11:18:05Z 235.1 2024-06-25T11:18:10Z 234.9 2024-06-25T11:18:15Z 235 2024-06-25T11:18:20Z 235 2024-06-25T11:18:25Z 235.1 2024-06-25T11:18:30Z 235.3 2024-06-25T11:18:35Z 235.5 2024-06-25T11:18:40Z 235.6 2024-06-25T11:18:45Z 235.8 2024-06-25T11:18:50Z 235.9 2024-06-25T11:18:55Z 236 2024-06-25T11:19:00Z 236.3 2024-06-25T11:19:05Z 236.3 2024-06-25T11:19:10Z 236.4 2024-06-25T11:19:15Z 236.4 2024-06-25T11:19:20Z 236.5 2024-06-25T11:19:25Z 236.5 2024-06-25T11:19:30Z 236.5 2024-06-25T11:19:35Z 236.5 2024-06-25T11:19:40Z 236.5 2024-06-25T11:19:45Z 236.5 2024-06-25T11:19:50Z 236.5 2024-06-25T11:19:55Z 236.5 2024-06-25T11:20:00Z 236.5 2024-06-25T11:20:05Z 236.5 2024-06-25T11:20:10Z 236.6 2024-06-25T11:20:15Z 236.6 2024-06-25T11:20:20Z 236.8 2024-06-25T11:20:25Z 236.9 2024-06-25T11:20:30Z 236.8 2024-06-25T11:20:35Z 236.8 2024-06-25T11:20:40Z 237 2024-06-25T11:20:45Z 237 2024-06-25T11:20:50Z 236.9 2024-06-25T11:20:55Z 236.7 2024-06-25T11:21:00Z 236.6 2024-06-25T11:21:05Z 236.5 2024-06-25T11:21:10Z 236.4 2024-06-25T11:21:15Z 236.3 2024-06-25T11:21:20Z 236.2 2024-06-25T11:21:25Z 236 2024-06-25T11:21:30Z 235.9 2024-06-25T11:21:35Z 235.8 2024-06-25T11:21:40Z 235.7 2024-06-25T11:21:45Z 235.5 2024-06-25T11:21:50Z 235.4 2024-06-25T11:21:55Z 235.2 2024-06-25T11:22:00Z 235 2024-06-25T11:22:05Z 235 2024-06-25T11:22:10Z 235 2024-06-25T11:22:15Z 235 2024-06-25T11:22:20Z 234.9 2024-06-25T11:22:25Z 234.7 2024-06-25T11:22:30Z 234.5 2024-06-25T11:22:35Z 234.4 2024-06-25T11:22:40Z 234.3 2024-06-25T11:22:45Z 234.1 2024-06-25T11:22:50Z 233.9 2024-06-25T11:22:55Z 233.5 2024-06-25T11:23:00Z 233.1 2024-06-25T11:23:05Z 232.8 2024-06-25T11:23:10Z 232.3 2024-06-25T11:23:15Z 231.9 2024-06-25T11:23:20Z 231.9 2024-06-25T11:23:25Z 231.9 2024-06-25T11:23:30Z 231.2 2024-06-25T11:23:35Z 230.7 2024-06-25T11:23:40Z 230.3 2024-06-25T11:23:45Z 230.2 2024-06-25T11:23:50Z 229.9 2024-06-25T11:23:55Z 229.7 2024-06-25T11:24:00Z 229.2 2024-06-25T11:24:05Z 228.9 2024-06-25T11:24:10Z 228.5 2024-06-25T11:24:15Z 228.2 2024-06-25T11:24:20Z 228 2024-06-25T11:24:25Z 227.2 2024-06-25T11:24:30Z 226.2 2024-06-25T11:24:35Z 225.2 2024-06-25T11:24:40Z 224.6 2024-06-25T11:24:45Z 224.4 2024-06-25T11:24:50Z 224.4 2024-06-25T11:24:55Z 224.5 2024-06-25T11:25:00Z 224.3 2024-06-25T11:25:05Z 224.2 2024-06-25T11:25:10Z 224.1 2024-06-25T11:25:15Z 224 2024-06-25T11:25:20Z 223.9 2024-06-25T11:25:25Z 223.8 2024-06-25T11:25:30Z 223.8 2024-06-25T11:25:35Z 223.8 2024-06-25T11:25:40Z 223.6 2024-06-25T11:25:45Z 223.5 2024-06-25T11:25:50Z 223.4 2024-06-25T11:25:55Z 223.3 2024-06-25T11:26:00Z 223.2 2024-06-25T11:26:05Z 223.2 2024-06-25T11:26:10Z 223.2 2024-06-25T11:26:15Z 223.2 2024-06-25T11:26:20Z 223.2 2024-06-25T11:26:25Z 223.2 2024-06-25T11:26:30Z 223.2 2024-06-25T11:26:35Z 223.2 2024-06-25T11:26:40Z 223.2 2024-06-25T11:26:45Z 223.2 2024-06-25T11:26:50Z 223.2 2024-06-25T11:26:55Z 223.2 2024-06-25T11:27:00Z 223.1 2024-06-25T11:27:05Z 223.1 2024-06-25T11:27:10Z 222.9 2024-06-25T11:27:15Z 222.8 2024-06-25T11:27:20Z 222.6 2024-06-25T11:27:25Z 222.5 2024-06-25T11:27:30Z 222.3 2024-06-25T11:27:35Z 222.2 2024-06-25T11:27:40Z 222.1 2024-06-25T11:27:45Z 221.9 2024-06-25T11:27:50Z 221.8 2024-06-25T11:27:55Z 221.8 2024-06-25T11:28:00Z 221.7 2024-06-25T11:28:05Z 221.6 2024-06-25T11:28:10Z 221.5 2024-06-25T11:28:15Z 221.5 2024-06-25T11:28:20Z 221.4 2024-06-25T11:28:25Z 221.4 2024-06-25T11:28:30Z 221.4 2024-06-25T11:28:35Z 221.3 2024-06-25T11:28:40Z 221.1 2024-06-25T11:28:45Z 221 2024-06-25T11:28:50Z 220.9 2024-06-25T11:28:55Z 220.8 2024-06-25T11:29:00Z 220.8 2024-06-25T11:29:05Z 220.8 2024-06-25T11:29:10Z 220.8 2024-06-25T11:29:15Z 220.8 2024-06-25T11:29:20Z 220.8 2024-06-25T11:29:25Z 220.8 2024-06-25T11:29:30Z 220.8 2024-06-25T11:29:35Z 220.8 2024-06-25T11:29:40Z 220.8 2024-06-25T11:29:45Z 220.8 2024-06-25T11:29:50Z 220.8 2024-06-25T11:29:55Z 220.8 2024-06-25T11:30:00Z 220.8 2024-06-25T11:30:05Z 221 2024-06-25T11:30:10Z 221.3 2024-06-25T11:30:15Z 221.7 2024-06-25T11:30:20Z 222.1 2024-06-25T11:30:25Z 222.4 2024-06-25T11:30:30Z 222.7 2024-06-25T11:30:35Z 223 2024-06-25T11:30:40Z 223.2 2024-06-25T11:30:45Z 223.1 2024-06-25T11:30:50Z 223.3 2024-06-25T11:30:55Z 223.4 2024-06-25T11:31:00Z 223.8 2024-06-25T11:31:05Z 224.1 2024-06-25T11:31:10Z 223.8 2024-06-25T11:31:15Z 223.6 2024-06-25T11:31:20Z 223.4 2024-06-25T11:31:25Z 222.7 2024-06-25T11:31:30Z 222.4 2024-06-25T11:31:35Z 222.7 2024-06-25T11:31:40Z 222.9 2024-06-25T11:31:45Z 223.1 2024-06-25T11:31:50Z 223.3 2024-06-25T11:31:55Z 223.5 2024-06-25T11:32:00Z 223.8 2024-06-25T11:32:05Z 224 2024-06-25T11:32:10Z 224 2024-06-25T11:32:15Z 224.2 2024-06-25T11:32:20Z 224.2 2024-06-25T11:32:25Z 224.3 2024-06-25T11:32:30Z 224.3 2024-06-25T11:32:35Z 224.2 2024-06-25T11:32:40Z 224 2024-06-25T11:32:45Z 223.9 2024-06-25T11:32:50Z 223.7 2024-06-25T11:32:55Z 223.6 2024-06-25T11:33:00Z 223.6 2024-06-25T11:33:05Z 223.6 2024-06-25T11:33:10Z 223.6 2024-06-25T11:33:15Z 223.7 2024-06-25T11:33:20Z 223.7 2024-06-25T11:33:25Z 223.9 2024-06-25T11:33:30Z 224.1 2024-06-25T11:33:35Z 224.1 2024-06-25T11:33:40Z 224.1 2024-06-25T11:33:45Z 224.1 2024-06-25T11:33:50Z 224.1 2024-06-25T11:33:55Z 224.1 2024-06-25T11:34:00Z 224.1 2024-06-25T11:34:05Z 224.1 2024-06-25T11:34:10Z 223.9 2024-06-25T11:34:15Z 223.7 2024-06-25T11:34:20Z 223.5 2024-06-25T11:34:25Z 223.6 2024-06-25T11:34:30Z 223.6 2024-06-25T11:34:35Z 223.7 2024-06-25T11:34:40Z 223.6 2024-06-25T11:34:45Z 223.6 2024-06-25T11:34:50Z 223.7 2024-06-25T11:34:55Z 223.9 2024-06-25T11:35:00Z 224 2024-06-25T11:35:05Z 223.9 2024-06-25T11:35:10Z 223.8 2024-06-25T11:35:15Z 223.7 2024-06-25T11:35:20Z 223.5 2024-06-25T11:35:25Z 223.3 2024-06-25T11:35:30Z 223.1 2024-06-25T11:35:35Z 223 2024-06-25T11:35:40Z 222.9 2024-06-25T11:35:45Z 222.7 2024-06-25T11:35:50Z 222.8 2024-06-25T11:35:55Z 222.8 2024-06-25T11:36:00Z 222.8 2024-06-25T11:36:05Z 222.8 2024-06-25T11:36:10Z 222.8 2024-06-25T11:36:15Z 222.8 2024-06-25T11:36:20Z 222.8 2024-06-25T11:36:25Z 222.8 2024-06-25T11:36:30Z 222.8 2024-06-25T11:36:35Z 222.8 2024-06-25T11:36:40Z 222.8 2024-06-25T11:36:45Z 222.8 2024-06-25T11:36:50Z 222.8 2024-06-25T11:36:55Z 222.8 2024-06-25T11:37:00Z 222.8 2024-06-25T11:37:05Z 222.8 2024-06-25T11:37:10Z 222.8 2024-06-25T11:37:15Z 222.8 2024-06-25T11:37:20Z 222.8 2024-06-25T11:37:25Z 222.8 2024-06-25T11:37:30Z 222.8 2024-06-25T11:37:35Z 222.8 2024-06-25T11:37:40Z 222.8 2024-06-25T11:37:45Z 222.8 2024-06-25T11:37:50Z 222.9 2024-06-25T11:37:55Z 223.1 2024-06-25T11:38:00Z 223.3 2024-06-25T11:38:05Z 223.5 2024-06-25T11:38:10Z 223.9 2024-06-25T11:38:15Z 224.2 2024-06-25T11:38:20Z 224.5 2024-06-25T11:38:25Z 224.7 2024-06-25T11:38:30Z 224.7 2024-06-25T11:38:35Z 224.7 2024-06-25T11:38:40Z 224.7 2024-06-25T11:38:45Z 224.7 2024-06-25T11:38:50Z 224.7 2024-06-25T11:38:55Z 224.7 2024-06-25T11:39:00Z 224.7 2024-06-25T11:39:05Z 224.6 2024-06-25T11:39:10Z 224.6 2024-06-25T11:39:15Z 224.5 2024-06-25T11:39:20Z 224.4 2024-06-25T11:39:25Z 224.4 2024-06-25T11:39:30Z 224.4 2024-06-25T11:39:35Z 224.4 2024-06-25T11:39:40Z 224.4 2024-06-25T11:39:45Z 224.4 2024-06-25T11:39:50Z 224.3 2024-06-25T11:39:55Z 224.1 2024-06-25T11:40:00Z 223.7 2024-06-25T11:40:05Z 223.5 2024-06-25T11:40:10Z 223.2 2024-06-25T11:40:15Z 223 2024-06-25T11:40:20Z 222.9 2024-06-25T11:40:25Z 222.7 2024-06-25T11:40:30Z 222.5 2024-06-25T11:40:35Z 222.4 2024-06-25T11:40:40Z 222.2 2024-06-25T11:40:45Z 221.9 2024-06-25T11:40:50Z 221.5 2024-06-25T11:40:55Z 221.2 2024-06-25T11:41:00Z 220.9 2024-06-25T11:41:05Z 220.7 2024-06-25T11:41:10Z 220.3 2024-06-25T11:41:15Z 220 2024-06-25T11:41:20Z 219.9 2024-06-25T11:41:25Z 219.8 2024-06-25T11:41:30Z 219.7 2024-06-25T11:41:35Z 219.5 2024-06-25T11:41:40Z 219.4 2024-06-25T11:41:45Z 219.2 2024-06-25T11:41:50Z 219.2 2024-06-25T11:41:55Z 219 2024-06-25T11:42:00Z 218.9 2024-06-25T11:42:05Z 218.9 2024-06-25T11:42:10Z 218.8 2024-06-25T11:42:15Z 218.8 2024-06-25T11:42:20Z 218.9 2024-06-25T11:42:25Z 219 2024-06-25T11:42:30Z 219.1 2024-06-25T11:42:35Z 219.2 2024-06-25T11:42:40Z 219.4 2024-06-25T11:42:45Z 219.8 2024-06-25T11:42:50Z 220.1 2024-06-25T11:42:55Z 220.5 2024-06-25T11:43:00Z 220.8 2024-06-25T11:43:05Z 221 2024-06-25T11:43:10Z 221.3 2024-06-25T11:43:15Z 221.5 2024-06-25T11:43:20Z 221.7 2024-06-25T11:43:25Z 222 2024-06-25T11:43:30Z 222.5 2024-06-25T11:43:35Z 222.9 2024-06-25T11:43:40Z 223.2 2024-06-25T11:43:45Z 223.6 2024-06-25T11:43:50Z 224 2024-06-25T11:43:55Z 224.4 2024-06-25T11:44:00Z 224.9 2024-06-25T11:44:05Z 225.5 2024-06-25T11:44:10Z 225.2 2024-06-25T11:44:15Z 224.5 2024-06-25T11:44:20Z 224.1 2024-06-25T11:44:25Z 223.6 2024-06-25T11:44:30Z 223.3 2024-06-25T11:44:35Z 222.9 2024-06-25T11:44:40Z 222.4 2024-06-25T11:44:45Z 221.9 2024-06-25T11:44:50Z 221.5 2024-06-25T11:44:55Z 220.9 2024-06-25T11:45:00Z 220.2 2024-06-25T11:45:05Z 219.6 2024-06-25T11:45:10Z 218.7 2024-06-25T11:45:15Z 218 2024-06-25T11:45:20Z 217.5 2024-06-25T11:45:25Z 216.7 2024-06-25T11:45:30Z 215.7 2024-06-25T11:45:35Z 215.4 2024-06-25T11:45:40Z 215.1 2024-06-25T11:45:45Z 214.3 2024-06-25T11:45:50Z 213.8 2024-06-25T11:45:55Z 212.8 2024-06-25T11:46:00Z 212.1 2024-06-25T11:46:05Z 211.3 2024-06-25T11:46:10Z 210.5 2024-06-25T11:46:15Z 209.9 2024-06-25T11:46:20Z 209 2024-06-25T11:46:25Z 208.5 2024-06-25T11:46:30Z 208.5 2024-06-25T11:46:35Z 207.6 2024-06-25T11:46:40Z 207.3 2024-06-25T11:46:45Z 206.9 2024-06-25T11:46:50Z 206.2 2024-06-25T11:46:55Z 205.4 2024-06-25T11:47:00Z 204.8 2024-06-25T11:47:05Z 204.3 2024-06-25T11:47:10Z 204 2024-06-25T11:47:15Z 203.6 2024-06-25T11:47:20Z 203.2 2024-06-25T11:47:25Z 202.7 2024-06-25T11:47:30Z 202.4 2024-06-25T11:47:35Z 202 2024-06-25T11:47:40Z 201.6 2024-06-25T11:47:45Z 201.2 2024-06-25T11:47:50Z 200.9 2024-06-25T11:47:55Z 200.6 2024-06-25T11:48:00Z 200.4 2024-06-25T11:48:05Z 200.1 2024-06-25T11:48:10Z 199.7 2024-06-25T11:48:15Z 199.4 2024-06-25T11:48:20Z 199 2024-06-25T11:48:25Z 198.6 2024-06-25T11:48:30Z 197.9 2024-06-25T11:48:35Z 197.2 2024-06-25T11:48:40Z 196.6 2024-06-25T11:48:45Z 196 2024-06-25T11:48:50Z 195.4 2024-06-25T11:48:55Z 195 2024-06-25T11:49:00Z 194.6 2024-06-25T11:49:05Z 194.4 2024-06-25T11:49:10Z 193.9 2024-06-25T11:49:15Z 193.4 2024-06-25T11:49:20Z 193 2024-06-25T11:49:25Z 192.4 2024-06-25T11:49:30Z 191.9 2024-06-25T11:49:35Z 191.2 2024-06-25T11:49:40Z 190.6 2024-06-25T11:49:45Z 190 2024-06-25T11:49:50Z 189.6 2024-06-25T11:49:55Z 189 2024-06-25T11:50:00Z 188.6 2024-06-25T11:50:05Z 187.9 2024-06-25T11:50:10Z 187.5 2024-06-25T11:50:15Z 187.1 2024-06-25T11:50:20Z 186.7 2024-06-25T11:50:25Z 186.2 2024-06-25T11:50:30Z 185.9 2024-06-25T11:50:35Z 185.5 2024-06-25T11:50:40Z 185.2 2024-06-25T11:50:45Z 185 2024-06-25T11:50:50Z 184.8 2024-06-25T11:50:55Z 184.5 2024-06-25T11:51:00Z 184.2 2024-06-25T11:51:05Z 183.8 2024-06-25T11:51:10Z 183.3 2024-06-25T11:51:15Z 182.8 2024-06-25T11:51:20Z 182.4 2024-06-25T11:51:25Z 182.2 2024-06-25T11:51:30Z 182 2024-06-25T11:51:35Z 181.9 2024-06-25T11:51:40Z 181.8 2024-06-25T11:51:45Z 181.7 2024-06-25T11:51:50Z 181.6 2024-06-25T11:51:55Z 181.5 2024-06-25T11:52:00Z 181.5 2024-06-25T11:52:05Z 181.6 2024-06-25T11:52:10Z 181.5 2024-06-25T11:52:15Z 181.4 2024-06-25T11:52:20Z 181.4 2024-06-25T11:52:25Z 181.4 2024-06-25T11:52:30Z 181.5 2024-06-25T11:52:35Z 181.4 2024-06-25T11:52:40Z 181.2 2024-06-25T11:52:45Z 181.1 2024-06-25T11:52:50Z 180.9 2024-06-25T11:52:55Z 181.2 2024-06-25T11:53:00Z 181 2024-06-25T11:53:05Z 180.6 2024-06-25T11:53:10Z 180.4 2024-06-25T11:53:15Z 179.9 2024-06-25T11:53:20Z 179.5 2024-06-25T11:53:25Z 179.1 2024-06-25T11:53:30Z 178.7 2024-06-25T11:53:35Z 178.2 2024-06-25T11:53:40Z 177.9 2024-06-25T11:53:45Z 177.5 2024-06-25T11:53:50Z 176.6 2024-06-25T11:53:55Z 175.5 2024-06-25T11:54:00Z 174.5 2024-06-25T11:54:05Z 173.7 2024-06-25T11:54:10Z 172.7 2024-06-25T11:54:15Z 171.9 2024-06-25T11:54:20Z 171.2 2024-06-25T11:54:25Z 170.4 2024-06-25T11:54:30Z 169.1 2024-06-25T11:54:35Z 168.8 2024-06-25T11:54:40Z 168.7 2024-06-25T11:54:45Z 168.6 2024-06-25T11:54:50Z 168.6 2024-06-25T11:54:55Z 168.3 2024-06-25T11:55:00Z 167.9 2024-06-25T11:55:05Z 167.5 2024-06-25T11:55:10Z 166.7 2024-06-25T11:55:15Z 165.8 2024-06-25T11:55:20Z 165.2 2024-06-25T11:55:25Z 164.9 2024-06-25T11:55:30Z 164.5 2024-06-25T11:55:35Z 163.5 2024-06-25T11:55:40Z 162.3 2024-06-25T11:55:45Z 161.7 2024-06-25T11:55:50Z 161.4 2024-06-25T11:55:55Z 160.6 2024-06-25T11:56:00Z 160.3 2024-06-25T11:56:05Z 159.8 2024-06-25T11:56:10Z 159.3 2024-06-25T11:56:15Z 158.8 2024-06-25T11:56:20Z 158 2024-06-25T11:56:25Z 157.3 2024-06-25T11:56:30Z 157 2024-06-25T11:56:35Z 156.9 2024-06-25T11:56:40Z 156.8 2024-06-25T11:56:45Z 156.6 2024-06-25T11:56:50Z 156.4 2024-06-25T11:56:55Z 156.1 2024-06-25T11:57:00Z 155.8 2024-06-25T11:57:05Z 155.3 2024-06-25T11:57:10Z 155 2024-06-25T11:57:15Z 154.7 2024-06-25T11:57:20Z 154.4 2024-06-25T11:57:25Z 154.1 2024-06-25T11:57:30Z 154.1 2024-06-25T11:57:35Z 154.2 2024-06-25T11:57:40Z 154.2 2024-06-25T11:57:45Z 153.9 2024-06-25T11:57:50Z 154.1 2024-06-25T11:57:55Z 153.8 2024-06-25T11:58:00Z 153.2 2024-06-25T11:58:05Z 152.7 2024-06-25T11:58:10Z 152.4 2024-06-25T11:58:15Z 152 2024-06-25T11:58:19Z 151.7 2024-06-25T11:58:25Z 151.3 2024-06-25T11:58:30Z 151 2024-06-25T11:58:35Z 150.8 2024-06-25T11:58:40Z 150.6 2024-06-25T11:58:45Z 150.5 2024-06-25T11:58:50Z 150.3 2024-06-25T11:58:55Z 149.9 2024-06-25T11:59:00Z 149.4 2024-06-25T11:59:05Z 148.9 2024-06-25T11:59:10Z 148.5 2024-06-25T11:59:15Z 148.1 2024-06-25T11:59:20Z 147.9 2024-06-25T11:59:25Z 147.7 2024-06-25T11:59:30Z 147.3 2024-06-25T11:59:35Z 147.3 2024-06-25T11:59:40Z 147 2024-06-25T11:59:45Z 146.9 2024-06-25T11:59:50Z 146.9 2024-06-25T11:59:55Z 146.9 2024-06-25T12:00:00Z 146.9 2024-06-25T12:00:05Z 146.9 2024-06-25T12:00:10Z 146.9 2024-06-25T12:00:15Z 146.9 2024-06-25T12:00:20Z 146.9 2024-06-25T12:00:25Z 146.8 2024-06-25T12:00:30Z 146.7 2024-06-25T12:00:35Z 146.5 2024-06-25T12:00:40Z 146.3 2024-06-25T12:00:45Z 145.9 2024-06-25T12:00:50Z 145.7 2024-06-25T12:00:55Z 145.3 2024-06-25T12:01:00Z 144.9 2024-06-25T12:01:05Z 144.5 2024-06-25T12:01:10Z 144 2024-06-25T12:01:15Z 143.3 2024-06-25T12:01:20Z 142.8 2024-06-25T12:01:25Z 142.5 2024-06-25T12:01:30Z 142.5 2024-06-25T12:01:35Z 142.1 2024-06-25T12:01:40Z 142 2024-06-25T12:01:45Z 141.4 2024-06-25T12:01:50Z 140.9 2024-06-25T12:01:55Z 140.7 2024-06-25T12:02:00Z 140 2024-06-25T12:02:05Z 139.2 2024-06-25T12:02:10Z 138.6 2024-06-25T12:02:15Z 138.6 2024-06-25T12:02:20Z 138.4 2024-06-25T12:02:25Z 138.2 2024-06-25T12:02:30Z 137.8 2024-06-25T12:02:35Z 136.8 2024-06-25T12:02:40Z 136 2024-06-25T12:02:45Z 135.5 2024-06-25T12:02:50Z 135.1 2024-06-25T12:02:55Z 134.9 2024-06-25T12:03:00Z 134.8 2024-06-25T12:03:05Z 135 2024-06-25T12:03:10Z 135 2024-06-25T12:03:15Z 135 2024-06-25T12:03:20Z 135.1 2024-06-25T12:03:25Z 135.2 2024-06-25T12:03:30Z 135.2 2024-06-25T12:03:35Z 135.2 2024-06-25T12:03:40Z 135.3 2024-06-25T12:03:45Z 135.4 2024-06-25T12:03:50Z 135.4 2024-06-25T12:03:55Z 135.4 2024-06-25T12:04:00Z 135.3 2024-06-25T12:04:05Z 135.2 2024-06-25T12:04:10Z 135.1 2024-06-25T12:04:15Z 135 2024-06-25T12:04:20Z 135.1 2024-06-25T12:04:25Z 135.2 2024-06-25T12:04:30Z 135.3 2024-06-25T12:04:35Z 135.4 2024-06-25T12:04:40Z 135.6 2024-06-25T12:04:45Z 135.7 2024-06-25T12:04:50Z 135.9 2024-06-25T12:04:55Z 135.8 2024-06-25T12:05:00Z 135.6 2024-06-25T12:05:05Z 135.3 2024-06-25T12:05:10Z 135.1 2024-06-25T12:05:15Z 134.8 2024-06-25T12:05:20Z 134.6 2024-06-25T12:05:25Z 134.4 2024-06-25T12:05:30Z 134.1 2024-06-25T12:05:35Z 133.7 2024-06-25T12:05:40Z 133.2 2024-06-25T12:05:45Z 132.8 2024-06-25T12:05:50Z 132.4 2024-06-25T12:05:55Z 132 2024-06-25T12:06:00Z 131.6 2024-06-25T12:06:05Z 131.3 2024-06-25T12:06:10Z 131 2024-06-25T12:06:15Z 130.8 2024-06-25T12:06:20Z 130.7 2024-06-25T12:06:25Z 130.7 2024-06-25T12:06:30Z 130.6 2024-06-25T12:06:35Z 130.5 2024-06-25T12:06:40Z 130.5 2024-06-25T12:06:45Z 130.5 2024-06-25T12:06:50Z 130.5 2024-06-25T12:06:55Z 130.5 2024-06-25T12:07:00Z 130.5 2024-06-25T12:07:05Z 130.5 2024-06-25T12:07:10Z 130.5 2024-06-25T12:07:15Z 130.5 2024-06-25T12:07:20Z 130.5 2024-06-25T12:07:25Z 130.5 2024-06-25T12:07:30Z 130.5 2024-06-25T12:07:35Z 130.5 2024-06-25T12:07:40Z 130.4 2024-06-25T12:07:45Z 130.5 2024-06-25T12:07:50Z 130.5 2024-06-25T12:07:55Z 130.5 2024-06-25T12:08:00Z 130.5 2024-06-25T12:08:05Z 130.5 2024-06-25T12:08:10Z 130.4 2024-06-25T12:08:15Z 130.3 2024-06-25T12:08:20Z 130.1 2024-06-25T12:08:25Z 129.9 2024-06-25T12:08:30Z 129.8 2024-06-25T12:08:35Z 129.6 2024-06-25T12:08:40Z 129.4 2024-06-25T12:08:45Z 129.2 2024-06-25T12:08:50Z 129 2024-06-25T12:08:55Z 128.8 2024-06-25T12:09:00Z 128.5 2024-06-25T12:09:05Z 128.3 2024-06-25T12:09:10Z 128.2 2024-06-25T12:09:15Z 128 2024-06-25T12:09:20Z 127.7 2024-06-25T12:09:25Z 127.4 2024-06-25T12:09:30Z 127.2 2024-06-25T12:09:35Z 126.9 2024-06-25T12:09:40Z 126.6 2024-06-25T12:09:45Z 126.3 2024-06-25T12:09:50Z 126.1 2024-06-25T12:09:55Z 126.1 2024-06-25T12:10:00Z 126.1 2024-06-25T12:10:05Z 126.1 2024-06-25T12:10:10Z 126.1 2024-06-25T12:10:15Z 126.1 2024-06-25T12:10:20Z 126.1 2024-06-25T12:10:25Z 126.1 2024-06-25T12:10:30Z 126 2024-06-25T12:10:35Z 125.7 2024-06-25T12:10:40Z 125.5 2024-06-25T12:10:45Z 125.2 2024-06-25T12:10:50Z 124.7 2024-06-25T12:10:55Z 124.4 2024-06-25T12:11:00Z 124.2 2024-06-25T12:11:05Z 123.9 2024-06-25T12:11:10Z 123.7 2024-06-25T12:11:15Z 123.5 2024-06-25T12:11:20Z 123.4 2024-06-25T12:11:25Z 123.3 2024-06-25T12:11:30Z 123.2 2024-06-25T12:11:35Z 123 2024-06-25T12:11:40Z 122.8 2024-06-25T12:11:45Z 122.7 2024-06-25T12:11:50Z 122.5 2024-06-25T12:11:55Z 122.3 2024-06-25T12:12:00Z 122.2 2024-06-25T12:12:05Z 122.1 2024-06-25T12:12:10Z 121.9 2024-06-25T12:12:15Z 121.7 2024-06-25T12:12:20Z 121.4 2024-06-25T12:12:25Z 121.2 2024-06-25T12:12:30Z 121 2024-06-25T12:12:35Z 120.8 2024-06-25T12:12:40Z 120.6 2024-06-25T12:12:45Z 120.4 2024-06-25T12:12:50Z 120.5 2024-06-25T12:12:55Z 120.6 2024-06-25T12:13:00Z 120.8 2024-06-25T12:13:05Z 121.1 2024-06-25T12:13:10Z 121.4 2024-06-25T12:13:15Z 121.8 2024-06-25T12:13:20Z 122.1 2024-06-25T12:13:25Z 122.5 2024-06-25T12:13:30Z 123.2 2024-06-25T12:13:35Z 124.2 2024-06-25T12:13:40Z 125.1 2024-06-25T12:13:45Z 126 2024-06-25T12:13:50Z 127 2024-06-25T12:13:55Z 128.1 2024-06-25T12:14:00Z 129.3 2024-06-25T12:14:05Z 130.2 2024-06-25T12:14:10Z 130.6 2024-06-25T12:14:15Z 131.2 2024-06-25T12:14:20Z 131.6 2024-06-25T12:14:25Z 131.7 2024-06-25T12:14:30Z 132.6 2024-06-25T12:14:35Z 133.4 2024-06-25T12:14:40Z 134.1 2024-06-25T12:14:45Z 134.9 2024-06-25T12:14:50Z 135.7 2024-06-25T12:14:55Z 136.2 2024-06-25T12:15:00Z 136.3 2024-06-25T12:15:05Z 136.9 2024-06-25T12:15:10Z 137.8 2024-06-25T12:15:15Z 138.6 2024-06-25T12:15:20Z 139.3 2024-06-25T12:15:25Z 139.5 2024-06-25T12:15:30Z 139.5 2024-06-25T12:15:35Z 139.5 2024-06-25T12:15:40Z 139.9 2024-06-25T12:15:45Z 140.5 2024-06-25T12:15:50Z 141.2 2024-06-25T12:15:55Z 141.8 2024-06-25T12:16:00Z 142.1 2024-06-25T12:16:05Z 142.6 2024-06-25T12:16:10Z 143.1 2024-06-25T12:16:15Z 143.6 2024-06-25T12:16:20Z 144.3 2024-06-25T12:16:25Z 145.5 2024-06-25T12:16:30Z 145.9 2024-06-25T12:16:35Z 146.4 2024-06-25T12:16:40Z 146.8 2024-06-25T12:16:45Z 147.2 2024-06-25T12:16:50Z 147.4 2024-06-25T12:16:55Z 147.4 2024-06-25T12:17:00Z 147.7 2024-06-25T12:17:05Z 148.1 2024-06-25T12:17:10Z 148.3 2024-06-25T12:17:15Z 148.6 2024-06-25T12:17:20Z 148.9 2024-06-25T12:17:25Z 149.3 2024-06-25T12:17:30Z 149.7 2024-06-25T12:17:35Z 149.6 2024-06-25T12:17:40Z 149.5 2024-06-25T12:17:45Z 149 2024-06-25T12:17:50Z 148.7 2024-06-25T12:17:55Z 148.3 2024-06-25T12:18:00Z 148 2024-06-25T12:18:05Z 148 2024-06-25T12:18:10Z 148.4 2024-06-25T12:18:15Z 148.1 2024-06-25T12:18:20Z 147.4 2024-06-25T12:18:25Z 147.2 2024-06-25T12:18:30Z 147.2 2024-06-25T12:18:35Z 147.1 2024-06-25T12:18:40Z 147.4 2024-06-25T12:18:45Z 147.2 2024-06-25T12:18:50Z 146.4 2024-06-25T12:18:55Z 146.5 2024-06-25T12:19:00Z 146.5 2024-06-25T12:19:05Z 147 2024-06-25T12:19:10Z 147.6 2024-06-25T12:19:15Z 147.7 2024-06-25T12:19:20Z 147.6 2024-06-25T12:19:25Z 148.1 2024-06-25T12:19:30Z 148.1 2024-06-25T12:19:35Z 148.5 2024-06-25T12:19:40Z 149 2024-06-25T12:19:45Z 149.2 2024-06-25T12:19:50Z 149.3 2024-06-25T12:19:55Z 149.2 2024-06-25T12:20:00Z 149.3 2024-06-25T12:20:05Z 148.5 2024-06-25T12:20:10Z 147.6 2024-06-25T12:20:15Z 147.1 2024-06-25T12:20:20Z 146.7 2024-06-25T12:20:25Z 146.5 2024-06-25T12:20:30Z 146.3 2024-06-25T12:20:35Z 146 2024-06-25T12:20:40Z 146 2024-06-25T12:20:45Z 146.2 2024-06-25T12:20:50Z 146.1 2024-06-25T12:20:55Z 146.2 2024-06-25T12:21:00Z 146.6 2024-06-25T12:21:05Z 147.3 2024-06-25T12:21:10Z 147.4 2024-06-25T12:21:15Z 147.8 2024-06-25T12:21:20Z 148.5 2024-06-25T12:21:25Z 148.9 2024-06-25T12:21:30Z 149.4 2024-06-25T12:21:35Z 149.7 2024-06-25T12:21:40Z 150 2024-06-25T12:21:45Z 149.9 2024-06-25T12:21:50Z 149.9 2024-06-25T12:21:55Z 149.9 2024-06-25T12:22:00Z 150.3 2024-06-25T12:22:05Z 150.3 2024-06-25T12:22:10Z 150.5 2024-06-25T12:22:15Z 151.4 2024-06-25T12:22:20Z 152.4 2024-06-25T12:22:25Z 153.4 2024-06-25T12:22:30Z 154.3 2024-06-25T12:22:35Z 155 2024-06-25T12:22:40Z 155.4 2024-06-25T12:22:45Z 155.7 2024-06-25T12:22:50Z 156.2 2024-06-25T12:22:55Z 157.4 2024-06-25T12:23:00Z 157.6 2024-06-25T12:23:05Z 157.6 2024-06-25T12:23:10Z 158 2024-06-25T12:23:15Z 158.3 2024-06-25T12:23:20Z 158.6 2024-06-25T12:23:25Z 159 2024-06-25T12:23:30Z 159.5 2024-06-25T12:23:35Z 160.1 2024-06-25T12:23:40Z 160.6 2024-06-25T12:23:45Z 161.1 2024-06-25T12:23:50Z 162.3 2024-06-25T12:23:55Z 163.1 2024-06-25T12:24:00Z 163.1 2024-06-25T12:24:05Z 163.1 2024-06-25T12:24:10Z 164.7 2024-06-25T12:24:15Z 165.2 2024-06-25T12:24:20Z 165.6 2024-06-25T12:24:25Z 166.2 2024-06-25T12:24:30Z 166.6 2024-06-25T12:24:35Z 165.7 2024-06-25T12:24:40Z 164.3 2024-06-25T12:24:45Z 162.3 2024-06-25T12:24:50Z 160.8 2024-06-25T12:24:55Z 160.1 2024-06-25T12:25:00Z 159.3 2024-06-25T12:25:05Z 158.3 2024-06-25T12:25:10Z 158.3 2024-06-25T12:25:15Z 159 2024-06-25T12:25:20Z 159.1 2024-06-25T12:25:25Z 159.1 2024-06-25T12:25:30Z 159.1 2024-06-25T12:25:35Z 159.1 2024-06-25T12:25:40Z 160.6 2024-06-25T12:25:45Z 160.6 2024-06-25T12:25:50Z 162.5 2024-06-25T12:25:55Z 164 2024-06-25T12:26:00Z 164.6 2024-06-25T12:26:05Z 164.3 2024-06-25T12:26:10Z 163.8 2024-06-25T12:26:15Z 162.7 2024-06-25T12:26:20Z 161.8 2024-06-25T12:26:25Z 161.3 2024-06-25T12:26:30Z 160.6 2024-06-25T12:26:35Z 159.7 2024-06-25T12:26:40Z 158.9 2024-06-25T12:26:45Z 158.5 2024-06-25T12:26:50Z 158.2 2024-06-25T12:26:55Z 157 2024-06-25T12:27:00Z 156 2024-06-25T12:27:05Z 154.5 2024-06-25T12:27:10Z 153.3 2024-06-25T12:27:15Z 153 2024-06-25T12:27:20Z 153.8 2024-06-25T12:27:25Z 154 2024-06-25T12:27:30Z 153.5 2024-06-25T12:27:35Z 153.4 2024-06-25T12:27:40Z 153.2 2024-06-25T12:27:45Z 153.3 2024-06-25T12:27:50Z 153.3 2024-06-25T12:27:55Z 153.5 2024-06-25T12:28:00Z 153.4 2024-06-25T12:28:05Z 153.2 2024-06-25T12:28:10Z 153.6 2024-06-25T12:28:15Z 153.9 2024-06-25T12:28:20Z 154.4 2024-06-25T12:28:25Z 155.1 2024-06-25T12:28:30Z 155.5 2024-06-25T12:28:35Z 155.5 2024-06-25T12:28:40Z 156.4 2024-06-25T12:28:45Z 156.9 2024-06-25T12:28:50Z 157.6 2024-06-25T12:28:55Z 158.3 2024-06-25T12:29:00Z 158.8 2024-06-25T12:29:05Z 159.2 2024-06-25T12:29:10Z 159.8 2024-06-25T12:29:15Z 160.2 2024-06-25T12:29:20Z 160.6 2024-06-25T12:29:25Z 161.3 2024-06-25T12:29:30Z 161.5 2024-06-25T12:29:35Z 162.1 2024-06-25T12:29:40Z 162.4 2024-06-25T12:29:45Z 162.8 2024-06-25T12:29:50Z 163.2 2024-06-25T12:29:55Z 163.6 2024-06-25T12:30:00Z 164.2 2024-06-25T12:30:05Z 164.6 2024-06-25T12:30:10Z 164.7 2024-06-25T12:30:15Z 165 2024-06-25T12:30:20Z 166.6 2024-06-25T12:30:25Z 167.4 2024-06-25T12:30:30Z 167.7 2024-06-25T12:30:35Z 168.1 2024-06-25T12:30:40Z 169.2 2024-06-25T12:30:45Z 170.4 2024-06-25T12:30:50Z 170.9 2024-06-25T12:30:55Z 171.2 2024-06-25T12:31:00Z 170.8 2024-06-25T12:31:05Z 170.5 2024-06-25T12:31:10Z 170 2024-06-25T12:31:15Z 169.7 2024-06-25T12:31:20Z 169.2 2024-06-25T12:31:25Z 169.5 2024-06-25T12:31:30Z 169.6 2024-06-25T12:31:35Z 169.7 2024-06-25T12:31:40Z 169.4 2024-06-25T12:31:45Z 169.4 2024-06-25T12:31:50Z 169.4 2024-06-25T12:31:55Z 169.4 2024-06-25T12:32:00Z 169.2 2024-06-25T12:32:05Z 168.9 2024-06-25T12:32:10Z 169 2024-06-25T12:32:15Z 169.1 2024-06-25T12:32:20Z 169.3 2024-06-25T12:32:25Z 169.4 2024-06-25T12:32:30Z 169.5 2024-06-25T12:32:35Z 169.8 2024-06-25T12:32:40Z 170.1 2024-06-25T12:32:45Z 170.5 2024-06-25T12:32:50Z 170.5 2024-06-25T12:32:55Z 170.5 2024-06-25T12:33:00Z 170.3 2024-06-25T12:33:05Z 170.6 2024-06-25T12:33:10Z 170.1 2024-06-25T12:33:15Z 169.3 2024-06-25T12:33:20Z 169.1 2024-06-25T12:33:25Z 168.9 2024-06-25T12:33:30Z 169.1 2024-06-25T12:33:35Z 169.4 2024-06-25T12:33:40Z 169.7 2024-06-25T12:33:45Z 170.2 2024-06-25T12:33:50Z 170.1 2024-06-25T12:33:55Z 170.2 2024-06-25T12:34:00Z 170.4 2024-06-25T12:34:05Z 170.9 2024-06-25T12:34:10Z 171.8 2024-06-25T12:34:15Z 173 2024-06-25T12:34:20Z 173.2 2024-06-25T12:34:25Z 174 2024-06-25T12:34:30Z 175.4 2024-06-25T12:34:35Z 176.1 2024-06-25T12:34:40Z 176.4 2024-06-25T12:34:45Z 176.3 2024-06-25T12:34:50Z 176.4 2024-06-25T12:34:55Z 176 2024-06-25T12:35:00Z 175.8 2024-06-25T12:35:05Z 176.3 2024-06-25T12:35:10Z 176.3 2024-06-25T12:35:15Z 176.2 2024-06-25T12:35:20Z 175.5 2024-06-25T12:35:25Z 175.1 2024-06-25T12:35:30Z 174.6 2024-06-25T12:35:35Z 174.1 2024-06-25T12:35:40Z 173.9 2024-06-25T12:35:45Z 173.9 2024-06-25T12:35:50Z 174.2 2024-06-25T12:35:55Z 174.9 2024-06-25T12:36:00Z 175.1 2024-06-25T12:36:05Z 175.8 2024-06-25T12:36:10Z 176.2 2024-06-25T12:36:15Z 177.1 2024-06-25T12:36:20Z 177.7 2024-06-25T12:36:25Z 178 2024-06-25T12:36:30Z 177.8 2024-06-25T12:36:35Z 178.3 2024-06-25T12:36:40Z 177.8 2024-06-25T12:36:45Z 177.5 2024-06-25T12:36:50Z 177.1 2024-06-25T12:36:55Z 176.9 2024-06-25T12:37:00Z 177 2024-06-25T12:37:05Z 177.3 2024-06-25T12:37:10Z 177.3 2024-06-25T12:37:15Z 177 2024-06-25T12:37:20Z 176.9 2024-06-25T12:37:25Z 176.9 2024-06-25T12:37:30Z 176.9 2024-06-25T12:37:35Z 177.3 2024-06-25T12:37:40Z 177.8 2024-06-25T12:37:45Z 177.9 2024-06-25T12:37:50Z 178.4 2024-06-25T12:37:55Z 178.2 2024-06-25T12:38:00Z 178.4 2024-06-25T12:38:05Z 178.1 2024-06-25T12:38:10Z 178.2 2024-06-25T12:38:15Z 177.9 2024-06-25T12:38:20Z 177.6 2024-06-25T12:38:25Z 177.5 2024-06-25T12:38:30Z 177.4 2024-06-25T12:38:35Z 177.3 2024-06-25T12:38:40Z 177 2024-06-25T12:38:45Z 176.8 2024-06-25T12:38:50Z 176.5 2024-06-25T12:38:55Z 176.5 2024-06-25T12:39:00Z 176.7 2024-06-25T12:39:05Z 177 2024-06-25T12:39:10Z 177.3 2024-06-25T12:39:15Z 177.3 2024-06-25T12:39:20Z 177.6 2024-06-25T12:39:25Z 177.9 2024-06-25T12:39:30Z 177.9 2024-06-25T12:39:35Z 178 2024-06-25T12:39:40Z 178.2 2024-06-25T12:39:45Z 178.2 2024-06-25T12:39:50Z 178.2 2024-06-25T12:39:55Z 177.8 2024-06-25T12:40:00Z 177.6 2024-06-25T12:40:05Z 177.2 2024-06-25T12:40:10Z 176.5 2024-06-25T12:40:15Z 176.1 2024-06-25T12:40:20Z 175.6 2024-06-25T12:40:25Z 175.2 2024-06-25T12:40:30Z 175 2024-06-25T12:40:35Z 174.7 2024-06-25T12:40:40Z 174.4 2024-06-25T12:40:45Z 174.2 2024-06-25T12:40:50Z 174.3 2024-06-25T12:40:55Z 174.1 2024-06-25T12:41:00Z 174 2024-06-25T12:41:05Z 174 2024-06-25T12:41:10Z 173.9 2024-06-25T12:41:15Z 174.2 2024-06-25T12:41:20Z 174.3 2024-06-25T12:41:25Z 174.4 2024-06-25T12:41:30Z 174.7 2024-06-25T12:41:35Z 174.9 2024-06-25T12:41:40Z 175.1 2024-06-25T12:41:45Z 175.2 2024-06-25T12:41:50Z 175.1 2024-06-25T12:41:55Z 175 2024-06-25T12:42:00Z 174.9 2024-06-25T12:42:05Z 174.5 2024-06-25T12:42:10Z 174.2 2024-06-25T12:42:15Z 173.6 2024-06-25T12:42:20Z 173 2024-06-25T12:42:25Z 172.3 2024-06-25T12:42:30Z 172 2024-06-25T12:42:35Z 172 2024-06-25T12:42:40Z 172.2 2024-06-25T12:42:45Z 172.3 2024-06-25T12:42:50Z 172.4 2024-06-25T12:42:55Z 172.2 2024-06-25T12:43:00Z 172.4 2024-06-25T12:43:05Z 172.4 2024-06-25T12:43:10Z 172.6 2024-06-25T12:43:15Z 172.7 2024-06-25T12:43:20Z 172.7 2024-06-25T12:43:25Z 172.6 2024-06-25T12:43:30Z 172.4 2024-06-25T12:43:35Z 172.4 2024-06-25T12:43:40Z 172.4 2024-06-25T12:43:45Z 172.1 2024-06-25T12:43:50Z 172 2024-06-25T12:43:55Z 171.7 2024-06-25T12:44:00Z 171.8 2024-06-25T12:44:05Z 171.9 2024-06-25T12:44:10Z 172.2 2024-06-25T12:44:15Z 172.3 2024-06-25T12:44:20Z 172.4 2024-06-25T12:44:25Z 172.7 2024-06-25T12:44:30Z 172.6 2024-06-25T12:44:35Z 172.8 2024-06-25T12:44:40Z 173.4 2024-06-25T12:44:45Z 174.2 2024-06-25T12:44:50Z 174.2 2024-06-25T12:44:55Z 174.3 2024-06-25T12:45:00Z 174.3 2024-06-25T12:45:05Z 174.5 2024-06-25T12:45:10Z 174.7 2024-06-25T12:45:15Z 174.7 2024-06-25T12:45:20Z 174.7 2024-06-25T12:45:25Z 175.2 2024-06-25T12:45:30Z 175.2 2024-06-25T12:45:35Z 175.2 2024-06-25T12:45:40Z 175.2 2024-06-25T12:45:45Z 175.2 2024-06-25T12:45:50Z 175.2 2024-06-25T12:45:55Z 174.4 2024-06-25T12:46:00Z 174.1 2024-06-25T12:46:05Z 173.9 2024-06-25T12:46:10Z 173.6 2024-06-25T12:46:15Z 172.8 2024-06-25T12:46:20Z 172.4 2024-06-25T12:46:25Z 172.5 2024-06-25T12:46:30Z 172.5 2024-06-25T12:46:35Z 172.6 2024-06-25T12:46:40Z 173 2024-06-25T12:46:45Z 173.2 2024-06-25T12:46:50Z 173.4 2024-06-25T12:46:55Z 173.6 2024-06-25T12:47:00Z 173.9 2024-06-25T12:47:05Z 173.8 2024-06-25T12:47:10Z 174 2024-06-25T12:47:15Z 174.4 2024-06-25T12:47:20Z 174.9 2024-06-25T12:47:25Z 175.4 2024-06-25T12:47:30Z 175.4 2024-06-25T12:47:35Z 175.2 2024-06-25T12:47:40Z 175.2 2024-06-25T12:47:45Z 175.3 2024-06-25T12:47:50Z 175.4 2024-06-25T12:47:55Z 175.4 2024-06-25T12:48:00Z 175.3 2024-06-25T12:48:05Z 175.3 2024-06-25T12:48:10Z 175.2 2024-06-25T12:48:15Z 175 2024-06-25T12:48:20Z 175 2024-06-25T12:48:25Z 175.2 2024-06-25T12:48:30Z 175.2 2024-06-25T12:48:35Z 175.1 2024-06-25T12:48:40Z 174.9 2024-06-25T12:48:45Z 174.7 2024-06-25T12:48:50Z 174.5 2024-06-25T12:48:55Z 174.2 2024-06-25T12:49:00Z 173.8 2024-06-25T12:49:05Z 173 2024-06-25T12:49:10Z 172.2 2024-06-25T12:49:15Z 171.5 2024-06-25T12:49:20Z 170.7 2024-06-25T12:49:25Z 170 2024-06-25T12:49:30Z 169.6 2024-06-25T12:49:35Z 169.3 2024-06-25T12:49:40Z 169.1 2024-06-25T12:49:45Z 168.5 2024-06-25T12:49:50Z 167.8 2024-06-25T12:49:55Z 167.4 2024-06-25T12:50:00Z 167.2 2024-06-25T12:50:05Z 167 2024-06-25T12:50:10Z 166.9 2024-06-25T12:50:15Z 167 2024-06-25T12:50:20Z 167.2 2024-06-25T12:50:25Z 167.2 2024-06-25T12:50:30Z 167.2 2024-06-25T12:50:35Z 167.2 2024-06-25T12:50:40Z 167.2 2024-06-25T12:50:45Z 167.2 2024-06-25T12:50:50Z 167.3 2024-06-25T12:50:55Z 167.6 2024-06-25T12:51:00Z 168.1 2024-06-25T12:51:05Z 168.4 2024-06-25T12:51:10Z 168.6 2024-06-25T12:51:15Z 168.8 2024-06-25T12:51:20Z 168.9 2024-06-25T12:51:25Z 169.2 2024-06-25T12:51:30Z 168.8 2024-06-25T12:51:35Z 168.5 2024-06-25T12:51:40Z 168 2024-06-25T12:51:45Z 167.8 2024-06-25T12:51:50Z 167.5 2024-06-25T12:51:55Z 167.4 2024-06-25T12:52:00Z 167 2024-06-25T12:52:05Z 167 2024-06-25T12:52:10Z 167.1 2024-06-25T12:52:15Z 167.2 2024-06-25T12:52:20Z 167.3 2024-06-25T12:52:25Z 167.2 2024-06-25T12:52:30Z 167.3 2024-06-25T12:52:35Z 167.4 2024-06-25T12:52:40Z 167.3 2024-06-25T12:52:45Z 167.6 2024-06-25T12:52:50Z 167.9 2024-06-25T12:52:55Z 168.1 2024-06-25T12:53:00Z 168.6 2024-06-25T12:53:05Z 169.1 2024-06-25T12:53:10Z 169.6 2024-06-25T12:53:15Z 170.2 2024-06-25T12:53:20Z 170.3 2024-06-25T12:53:25Z 170.3 2024-06-25T12:53:30Z 170.3 2024-06-25T12:53:35Z 170.3 2024-06-25T12:53:40Z 169.8 2024-06-25T12:53:45Z 169.1 2024-06-25T12:53:50Z 168.3 2024-06-25T12:53:55Z 167.6 2024-06-25T12:54:00Z 166.9 2024-06-25T12:54:05Z 166.3 2024-06-25T12:54:10Z 166 2024-06-25T12:54:15Z 166 2024-06-25T12:54:20Z 166.1 2024-06-25T12:54:25Z 166.1 2024-06-25T12:54:30Z 166.1 2024-06-25T12:54:35Z 166.2 2024-06-25T12:54:40Z 166.2 2024-06-25T12:54:45Z 166.3 2024-06-25T12:54:50Z 166.3 2024-06-25T12:54:55Z 166.3 2024-06-25T12:55:00Z 166.3 2024-06-25T12:55:05Z 166.3 2024-06-25T12:55:10Z 166.3 2024-06-25T12:55:15Z 166.5 2024-06-25T12:55:20Z 166.7 2024-06-25T12:55:25Z 167 2024-06-25T12:55:30Z 167.4 2024-06-25T12:55:35Z 167.7 2024-06-25T12:55:40Z 167.8 2024-06-25T12:55:45Z 167.7 2024-06-25T12:55:50Z 167.7 2024-06-25T12:55:55Z 168.2 2024-06-25T12:56:00Z 168.7 2024-06-25T12:56:05Z 169.2 2024-06-25T12:56:10Z 169.6 2024-06-25T12:56:15Z 170.1 2024-06-25T12:56:20Z 170.5 2024-06-25T12:56:25Z 171 2024-06-25T12:56:30Z 171.4 2024-06-25T12:56:35Z 171.7 2024-06-25T12:56:40Z 172.3 2024-06-25T12:56:45Z 173 2024-06-25T12:56:50Z 173.6 2024-06-25T12:56:55Z 174 2024-06-25T12:57:00Z 174.3 2024-06-25T12:57:05Z 174.5 2024-06-25T12:57:10Z 174.8 2024-06-25T12:57:15Z 175 2024-06-25T12:57:20Z 175 2024-06-25T12:57:25Z 175.2 2024-06-25T12:57:30Z 175.4 2024-06-25T12:57:35Z 175.7 2024-06-25T12:57:40Z 176.6 2024-06-25T12:57:45Z 177.3 2024-06-25T12:57:50Z 178.1 2024-06-25T12:57:55Z 178.3 2024-06-25T12:58:00Z 178.3 2024-06-25T12:58:05Z 178.7 2024-06-25T12:58:10Z 179.4 2024-06-25T12:58:15Z 180.4 2024-06-25T12:58:20Z 181 2024-06-25T12:58:25Z 181.6 2024-06-25T12:58:30Z 182.1 2024-06-25T12:58:35Z 182.7 2024-06-25T12:58:40Z 183 2024-06-25T12:58:45Z 182.9 2024-06-25T12:58:50Z 182.7 2024-06-25T12:58:55Z 182.5 2024-06-25T12:59:00Z 182.5 2024-06-25T12:59:05Z 182.5 2024-06-25T12:59:10Z 182.2 2024-06-25T12:59:15Z 181.7 2024-06-25T12:59:20Z 181.2 2024-06-25T12:59:25Z 180.8 2024-06-25T12:59:30Z 180.5 2024-06-25T12:59:35Z 180 2024-06-25T12:59:40Z 179.6 2024-06-25T12:59:45Z 179 2024-06-25T12:59:50Z 178.5 2024-06-25T12:59:55Z 177.9 2024-06-25T13:00:00Z 177.4 2024-06-25T13:00:05Z 176.7 2024-06-25T13:00:10Z 175.8 2024-06-25T13:00:15Z 174.7 2024-06-25T13:00:20Z 173.9 2024-06-25T13:00:25Z 172.8 2024-06-25T13:00:30Z 171.1 2024-06-25T13:00:35Z 169.5 2024-06-25T13:00:40Z 168.7 2024-06-25T13:00:45Z 168.4 2024-06-25T13:00:50Z 168.5 2024-06-25T13:00:55Z 168.8 2024-06-25T13:01:00Z 169 2024-06-25T13:01:05Z 169.3 2024-06-25T13:01:10Z 169.7 2024-06-25T13:01:15Z 169.9 2024-06-25T13:01:20Z 170.3 2024-06-25T13:01:25Z 170.7 2024-06-25T13:01:30Z 171 2024-06-25T13:01:35Z 171.2 2024-06-25T13:01:40Z 171.6 2024-06-25T13:01:45Z 172.2 2024-06-25T13:01:50Z 172.7 2024-06-25T13:01:55Z 173.1 2024-06-25T13:02:00Z 173.4 2024-06-25T13:02:05Z 173.4 2024-06-25T13:02:10Z 173.5 2024-06-25T13:02:15Z 173.4 2024-06-25T13:02:20Z 173.2 2024-06-25T13:02:25Z 173.3 2024-06-25T13:02:30Z 173.3 2024-06-25T13:02:35Z 173.4 2024-06-25T13:02:40Z 173.5 2024-06-25T13:02:45Z 173.4 2024-06-25T13:02:50Z 173.3 2024-06-25T13:02:55Z 173.2 2024-06-25T13:03:00Z 173.2 2024-06-25T13:03:05Z 173.2 2024-06-25T13:03:10Z 173.1 2024-06-25T13:03:15Z 173.1 2024-06-25T13:03:20Z 173.3 2024-06-25T13:03:25Z 173.7 2024-06-25T13:03:30Z 173.9 2024-06-25T13:03:35Z 174.2 2024-06-25T13:03:40Z 174.4 2024-06-25T13:03:45Z 174.8 2024-06-25T13:03:50Z 174.9 2024-06-25T13:03:55Z 175.2 2024-06-25T13:04:00Z 175 2024-06-25T13:04:05Z 175.1 2024-06-25T13:04:10Z 174.9 2024-06-25T13:04:15Z 174.7 2024-06-25T13:04:20Z 174.4 2024-06-25T13:04:25Z 174 2024-06-25T13:04:30Z 173.5 2024-06-25T13:04:35Z 173.1 2024-06-25T13:04:40Z 172.7 2024-06-25T13:04:45Z 172.6 2024-06-25T13:04:50Z 173.1 2024-06-25T13:04:55Z 173.4 2024-06-25T13:05:00Z 174.1 2024-06-25T13:05:05Z 174.4 2024-06-25T13:05:10Z 174.9 2024-06-25T13:05:15Z 175.3 2024-06-25T13:05:20Z 175.6 2024-06-25T13:05:25Z 175.9 2024-06-25T13:05:30Z 175.7 2024-06-25T13:05:35Z 175.2 2024-06-25T13:05:40Z 174.7 2024-06-25T13:05:45Z 174.2 2024-06-25T13:05:50Z 173.9 2024-06-25T13:05:55Z 173.7 2024-06-25T13:06:00Z 173.4 2024-06-25T13:06:05Z 173.1 2024-06-25T13:06:10Z 172.8 2024-06-25T13:06:15Z 172.6 2024-06-25T13:06:20Z 172.5 2024-06-25T13:06:25Z 172.2 2024-06-25T13:06:30Z 171.9 2024-06-25T13:06:35Z 171.5 2024-06-25T13:06:40Z 171.2 2024-06-25T13:06:45Z 171.3 2024-06-25T13:06:50Z 171.4 2024-06-25T13:06:55Z 171.3 2024-06-25T13:07:00Z 171.4 2024-06-25T13:07:05Z 171.5 2024-06-25T13:07:10Z 171.8 2024-06-25T13:07:15Z 172 2024-06-25T13:07:20Z 172.2 2024-06-25T13:07:25Z 172.2 2024-06-25T13:07:30Z 172.3 2024-06-25T13:07:35Z 172.5 2024-06-25T13:07:40Z 172.6 2024-06-25T13:07:45Z 173 2024-06-25T13:07:50Z 173.1 2024-06-25T13:07:55Z 173.5 2024-06-25T13:08:00Z 173.6 2024-06-25T13:08:05Z 173.7 2024-06-25T13:08:10Z 173.8 2024-06-25T13:08:15Z 174.2 2024-06-25T13:08:20Z 174.5 2024-06-25T13:08:25Z 174.9 2024-06-25T13:08:30Z 174.9 2024-06-25T13:08:35Z 174.6 2024-06-25T13:08:40Z 174.6 2024-06-25T13:08:45Z 174.6 2024-06-25T13:08:50Z 174.6 2024-06-25T13:08:55Z 174.6 2024-06-25T13:09:00Z 174.6 2024-06-25T13:09:05Z 174.6 2024-06-25T13:09:10Z 174.4 2024-06-25T13:09:15Z 174.3 2024-06-25T13:09:20Z 174.4 2024-06-25T13:09:25Z 174.4 2024-06-25T13:09:30Z 174.7 2024-06-25T13:09:35Z 175 2024-06-25T13:09:40Z 175.3 2024-06-25T13:09:45Z 175.5 2024-06-25T13:09:50Z 175.8 2024-06-25T13:09:55Z 176.1 2024-06-25T13:10:00Z 176.5 2024-06-25T13:10:05Z 176.7 2024-06-25T13:10:10Z 177.2 2024-06-25T13:10:15Z 177.4 2024-06-25T13:10:20Z 177.6 2024-06-25T13:10:25Z 178 2024-06-25T13:10:30Z 178.3 2024-06-25T13:10:35Z 178.4 2024-06-25T13:10:40Z 178.7 2024-06-25T13:10:45Z 179.3 2024-06-25T13:10:50Z 179.7 2024-06-25T13:10:55Z 179.7 2024-06-25T13:11:00Z 179.5 2024-06-25T13:11:05Z 179.1 2024-06-25T13:11:10Z 178.9 2024-06-25T13:11:15Z 178.6 2024-06-25T13:11:20Z 178.2 2024-06-25T13:11:25Z 177.9 2024-06-25T13:11:30Z 177.7 2024-06-25T13:11:35Z 177.4 2024-06-25T13:11:40Z 177.2 2024-06-25T13:11:45Z 177 2024-06-25T13:11:50Z 176.8 2024-06-25T13:11:55Z 176.4 2024-06-25T13:12:00Z 175.9 2024-06-25T13:12:05Z 175.8 2024-06-25T13:12:10Z 175.8 2024-06-25T13:12:15Z 175.8 2024-06-25T13:12:20Z 175.8 2024-06-25T13:12:25Z 176.3 2024-06-25T13:12:30Z 176.5 2024-06-25T13:12:35Z 177.1 2024-06-25T13:12:40Z 177.3 2024-06-25T13:12:45Z 177.6 2024-06-25T13:12:50Z 177.8 2024-06-25T13:12:55Z 178 2024-06-25T13:13:00Z 178 2024-06-25T13:13:05Z 178.1 2024-06-25T13:13:10Z 178.3 2024-06-25T13:13:15Z 178.7 2024-06-25T13:13:20Z 179.2 2024-06-25T13:13:25Z 179.4 2024-06-25T13:13:30Z 179.6 2024-06-25T13:13:35Z 179.7 2024-06-25T13:13:40Z 179.7 2024-06-25T13:13:45Z 179.6 2024-06-25T13:13:50Z 179.5 2024-06-25T13:13:55Z 179.2 2024-06-25T13:14:00Z 179 2024-06-25T13:14:05Z 178.7 2024-06-25T13:14:10Z 178.4 2024-06-25T13:14:15Z 178.2 2024-06-25T13:14:20Z 178.1 2024-06-25T13:14:25Z 178 2024-06-25T13:14:30Z 177.8 2024-06-25T13:14:35Z 177.8 2024-06-25T13:14:40Z 178 2024-06-25T13:14:45Z 177.9 2024-06-25T13:14:50Z 177.7 2024-06-25T13:14:55Z 177.5 2024-06-25T13:15:00Z 177.4 2024-06-25T13:15:05Z 177.2 2024-06-25T13:15:10Z 177 2024-06-25T13:15:15Z 176.8 2024-06-25T13:15:20Z 176.3 2024-06-25T13:15:25Z 175.8 2024-06-25T13:15:30Z 175.3 2024-06-25T13:15:35Z 174.8 2024-06-25T13:15:40Z 174.2 2024-06-25T13:15:45Z 173.7 2024-06-25T13:15:50Z 173.4 2024-06-25T13:15:55Z 173 2024-06-25T13:16:00Z 172.6 2024-06-25T13:16:05Z 172.2 2024-06-25T13:16:10Z 171.8 2024-06-25T13:16:15Z 171.4 2024-06-25T13:16:20Z 170.9 2024-06-25T13:16:25Z 170.5 2024-06-25T13:16:30Z 170.1 2024-06-25T13:16:35Z 169.6 2024-06-25T13:16:40Z 169.2 2024-06-25T13:16:45Z 168.8 2024-06-25T13:16:50Z 168.5 2024-06-25T13:16:55Z 168.3 2024-06-25T13:17:00Z 167.8 2024-06-25T13:17:05Z 167.1 2024-06-25T13:17:10Z 165.5 2024-06-25T13:17:15Z 164.1 2024-06-25T13:17:20Z 162.9 2024-06-25T13:17:25Z 161.8 2024-06-25T13:17:30Z 161 2024-06-25T13:17:35Z 160.1 2024-06-25T13:17:40Z 159.2 2024-06-25T13:17:45Z 158.4 2024-06-25T13:17:50Z 158.4 2024-06-25T13:17:55Z 157.9 2024-06-25T13:18:00Z 157.3 2024-06-25T13:18:05Z 156.7 2024-06-25T13:18:10Z 156.1 2024-06-25T13:18:15Z 155.8 2024-06-25T13:18:20Z 155.4 2024-06-25T13:18:25Z 154.7 2024-06-25T13:18:30Z 154 2024-06-25T13:18:35Z 153.9 2024-06-25T13:18:40Z 153.7 2024-06-25T13:18:45Z 153.7 2024-06-25T13:18:50Z 153.7 2024-06-25T13:18:55Z 153.9 2024-06-25T13:19:00Z 154 2024-06-25T13:19:05Z 153.8 2024-06-25T13:19:10Z 153.7 2024-06-25T13:19:15Z 153.7 2024-06-25T13:19:20Z 153.8 2024-06-25T13:19:25Z 154.2 2024-06-25T13:19:30Z 154.3 2024-06-25T13:19:35Z 154.6 2024-06-25T13:19:40Z 155.4 2024-06-25T13:19:45Z 156.3 2024-06-25T13:19:50Z 156.9 2024-06-25T13:19:55Z 157.4 2024-06-25T13:20:00Z 157.9 2024-06-25T13:20:05Z 158.3 2024-06-25T13:20:10Z 158.9 2024-06-25T13:20:15Z 159.2 2024-06-25T13:20:20Z 159.4 2024-06-25T13:20:25Z 160 2024-06-25T13:20:30Z 160.4 2024-06-25T13:20:35Z 160.7 2024-06-25T13:20:40Z 160.4 2024-06-25T13:20:45Z 159.9 2024-06-25T13:20:50Z 159.2 2024-06-25T13:20:55Z 158.4 2024-06-25T13:21:00Z 158 2024-06-25T13:21:05Z 158 2024-06-25T13:21:10Z 158 2024-06-25T13:21:15Z 158.1 2024-06-25T13:21:20Z 157.9 2024-06-25T13:21:25Z 157.7 2024-06-25T13:21:30Z 157.6 2024-06-25T13:21:35Z 157.4 2024-06-25T13:21:40Z 157.2 2024-06-25T13:21:45Z 156.9 2024-06-25T13:21:50Z 157 2024-06-25T13:21:55Z 156.6 2024-06-25T13:22:00Z 156 2024-06-25T13:22:05Z 155.6 2024-06-25T13:22:10Z 155.3 2024-06-25T13:22:15Z 154.9 2024-06-25T13:22:20Z 154.6 2024-06-25T13:22:25Z 154.2 2024-06-25T13:22:30Z 153.9 2024-06-25T13:22:35Z 153.4 2024-06-25T13:22:40Z 152.8 2024-06-25T13:22:45Z 152.5 2024-06-25T13:22:50Z 152.9 2024-06-25T13:22:55Z 152.7 2024-06-25T13:23:00Z 152.2 2024-06-25T13:23:05Z 151.6 2024-06-25T13:23:10Z 151 2024-06-25T13:23:15Z 150.7 2024-06-25T13:23:20Z 150.7 2024-06-25T13:23:25Z 151 2024-06-25T13:23:30Z 151.6 2024-06-25T13:23:35Z 152.4 2024-06-25T13:23:40Z 153 2024-06-25T13:23:45Z 154.1 2024-06-25T13:23:50Z 154.6 2024-06-25T13:23:55Z 154.8 2024-06-25T13:24:00Z 155.4 2024-06-25T13:24:05Z 155.9 2024-06-25T13:24:10Z 156.4 2024-06-25T13:24:15Z 157.1 2024-06-25T13:24:20Z 157.7 2024-06-25T13:24:25Z 158.5 2024-06-25T13:24:30Z 159 2024-06-25T13:24:35Z 159.7 2024-06-25T13:24:40Z 160.3 2024-06-25T13:24:45Z 161 2024-06-25T13:24:50Z 161.6 2024-06-25T13:24:55Z 161.3 2024-06-25T13:25:00Z 161 2024-06-25T13:25:05Z 160.4 2024-06-25T13:25:10Z 159.8 2024-06-25T13:25:15Z 159.5 2024-06-25T13:25:20Z 159.2 2024-06-25T13:25:25Z 158.7 2024-06-25T13:25:30Z 158 2024-06-25T13:25:35Z 157.2 2024-06-25T13:25:40Z 156.3 2024-06-25T13:25:45Z 155.8 2024-06-25T13:25:50Z 155.2 2024-06-25T13:25:55Z 154.8 2024-06-25T13:26:00Z 155.3 2024-06-25T13:26:05Z 155.8 2024-06-25T13:26:10Z 156.4 2024-06-25T13:26:15Z 157.2 2024-06-25T13:26:20Z 158.2 2024-06-25T13:26:25Z 159 2024-06-25T13:26:30Z 159.9 2024-06-25T13:26:35Z 160.7 2024-06-25T13:26:40Z 161.2 2024-06-25T13:26:45Z 161.7 2024-06-25T13:26:50Z 161.8 2024-06-25T13:26:55Z 161.7 2024-06-25T13:27:00Z 161.7 2024-06-25T13:27:05Z 162.5 2024-06-25T13:27:10Z 163.5 2024-06-25T13:27:15Z 164.4 2024-06-25T13:27:20Z 165.4 2024-06-25T13:27:25Z 166.1 2024-06-25T13:27:30Z 167 2024-06-25T13:27:35Z 167.8 2024-06-25T13:27:40Z 168.5 2024-06-25T13:27:45Z 169.3 2024-06-25T13:27:50Z 169.9 2024-06-25T13:27:55Z 170.3 2024-06-25T13:28:00Z 170.5 2024-06-25T13:28:05Z 170.7 2024-06-25T13:28:10Z 171.2 2024-06-25T13:28:15Z 171.7 2024-06-25T13:28:20Z 172.1 2024-06-25T13:28:25Z 172.6 2024-06-25T13:28:30Z 173 2024-06-25T13:28:35Z 173 2024-06-25T13:28:40Z 173.2 2024-06-25T13:28:45Z 173.8 2024-06-25T13:28:50Z 174.6 2024-06-25T13:28:55Z 175.2 2024-06-25T13:29:00Z 175.7 2024-06-25T13:29:05Z 175.8 2024-06-25T13:29:10Z 175.6 2024-06-25T13:29:15Z 175.4 2024-06-25T13:29:20Z 175.3 2024-06-25T13:29:25Z 175.4 2024-06-25T13:29:30Z 175.2 2024-06-25T13:29:35Z 174.9 2024-06-25T13:29:40Z 174.7 2024-06-25T13:29:45Z 174.5 2024-06-25T13:29:50Z 174.6 2024-06-25T13:29:55Z 174.7 2024-06-25T13:30:00Z 174.8 2024-06-25T13:30:05Z 175.2 2024-06-25T13:30:10Z 175.6 2024-06-25T13:30:15Z 175.5 2024-06-25T13:30:20Z 175.2 2024-06-25T13:30:25Z 174.4 2024-06-25T13:30:30Z 174 2024-06-25T13:30:35Z 173.7 2024-06-25T13:30:40Z 173.4 2024-06-25T13:30:45Z 173.2 2024-06-25T13:30:50Z 172.9 2024-06-25T13:30:55Z 172.8 2024-06-25T13:31:00Z 172.8 2024-06-25T13:31:05Z 172.8 2024-06-25T13:31:10Z 172.7 2024-06-25T13:31:15Z 172.5 2024-06-25T13:31:20Z 172.5 2024-06-25T13:31:25Z 172.8 2024-06-25T13:31:30Z 173.2 2024-06-25T13:31:35Z 173.6 2024-06-25T13:31:40Z 174.2 2024-06-25T13:31:45Z 174.7 2024-06-25T13:31:50Z 175.1 2024-06-25T13:31:55Z 175.5 2024-06-25T13:32:00Z 175.7 2024-06-25T13:32:05Z 175.9 2024-06-25T13:32:10Z 176.4 2024-06-25T13:32:15Z 176.6 2024-06-25T13:32:20Z 176.8 2024-06-25T13:32:25Z 177.1 2024-06-25T13:32:30Z 177.6 2024-06-25T13:32:35Z 178.1 2024-06-25T13:32:40Z 178.5 2024-06-25T13:32:45Z 178.6 2024-06-25T13:32:50Z 178.5 2024-06-25T13:32:55Z 178.4 2024-06-25T13:33:00Z 178.1 2024-06-25T13:33:05Z 177.6 2024-06-25T13:33:10Z 177 2024-06-25T13:33:15Z 176.6 2024-06-25T13:33:20Z 176.2 2024-06-25T13:33:25Z 176 2024-06-25T13:33:30Z 175.7 2024-06-25T13:33:35Z 175.3 2024-06-25T13:33:40Z 175.1 2024-06-25T13:33:45Z 174.9 2024-06-25T13:33:50Z 174.7 2024-06-25T13:33:55Z 174.8 2024-06-25T13:34:00Z 175.1 2024-06-25T13:34:05Z 175.4 2024-06-25T13:34:10Z 175.8 2024-06-25T13:34:15Z 176.1 2024-06-25T13:34:20Z 176.6 2024-06-25T13:34:25Z 176.9 2024-06-25T13:34:30Z 177.4 2024-06-25T13:34:35Z 177.9 2024-06-25T13:34:40Z 178.3 2024-06-25T13:34:45Z 178.7 2024-06-25T13:34:50Z 178.8 2024-06-25T13:34:55Z 179 2024-06-25T13:35:00Z 179.1 2024-06-25T13:35:05Z 179.3 2024-06-25T13:35:10Z 179.3 2024-06-25T13:35:15Z 179.4 2024-06-25T13:35:20Z 179.5 2024-06-25T13:35:25Z 179.6 2024-06-25T13:35:30Z 179.8 2024-06-25T13:35:35Z 180 2024-06-25T13:35:40Z 180.1 2024-06-25T13:35:45Z 180.2 2024-06-25T13:35:50Z 180.4 2024-06-25T13:35:55Z 181 2024-06-25T13:36:00Z 181.5 2024-06-25T13:36:05Z 181.8 2024-06-25T13:36:10Z 182.3 2024-06-25T13:36:15Z 182.6 2024-06-25T13:36:20Z 183 2024-06-25T13:36:25Z 183.6 2024-06-25T13:36:30Z 184.4 2024-06-25T13:36:35Z 185.4 2024-06-25T13:36:40Z 186 2024-06-25T13:36:45Z 186.4 2024-06-25T13:36:50Z 187 2024-06-25T13:36:55Z 187.1 2024-06-25T13:37:00Z 187.3 2024-06-25T13:37:05Z 187.5 2024-06-25T13:37:10Z 187.7 2024-06-25T13:37:15Z 187.7 2024-06-25T13:37:20Z 187.9 2024-06-25T13:37:25Z 187.9 2024-06-25T13:37:30Z 187.8 2024-06-25T13:37:35Z 186.9 2024-06-25T13:37:40Z 186.3 2024-06-25T13:37:45Z 185.7 2024-06-25T13:37:50Z 185.4 2024-06-25T13:37:55Z 185 2024-06-25T13:38:00Z 184.8 2024-06-25T13:38:05Z 184.5 2024-06-25T13:38:10Z 184.3 2024-06-25T13:38:15Z 183.9 2024-06-25T13:38:20Z 183.5 2024-06-25T13:38:25Z 183.5 2024-06-25T13:38:30Z 183.7 2024-06-25T13:38:35Z 183.7 2024-06-25T13:38:40Z 183.9 2024-06-25T13:38:45Z 183.9 2024-06-25T13:38:50Z 183.6 2024-06-25T13:38:55Z 183 2024-06-25T13:39:00Z 182.6 2024-06-25T13:39:05Z 182 2024-06-25T13:39:10Z 181.5 2024-06-25T13:39:15Z 181.1 2024-06-25T13:39:20Z 180.7 2024-06-25T13:39:25Z 180.3 2024-06-25T13:39:30Z 179.8 2024-06-25T13:39:35Z 179.3 2024-06-25T13:39:40Z 178.7 2024-06-25T13:39:45Z 178.3 2024-06-25T13:39:50Z 177.9 2024-06-25T13:39:55Z 177.5 2024-06-25T13:40:00Z 177.3 2024-06-25T13:40:05Z 177 2024-06-25T13:40:10Z 176.6 2024-06-25T13:40:15Z 176.1 2024-06-25T13:40:20Z 175.7 2024-06-25T13:40:25Z 175.2 2024-06-25T13:40:30Z 174.6 2024-06-25T13:40:35Z 174 2024-06-25T13:40:40Z 172.8 2024-06-25T13:40:45Z 172 2024-06-25T13:40:50Z 171.9 2024-06-25T13:40:55Z 171.7 2024-06-25T13:41:00Z 171.6 2024-06-25T13:41:05Z 171.2 2024-06-25T13:41:10Z 170.9 2024-06-25T13:41:15Z 170.5 2024-06-25T13:41:20Z 170.3 2024-06-25T13:41:25Z 170.1 2024-06-25T13:41:30Z 169.9 2024-06-25T13:41:35Z 169.8 2024-06-25T13:41:40Z 169.5 2024-06-25T13:41:45Z 168.8 2024-06-25T13:41:50Z 168.5 2024-06-25T13:41:55Z 168.4 2024-06-25T13:42:00Z 167.9 2024-06-25T13:42:05Z 167.4 2024-06-25T13:42:10Z 166.7 2024-06-25T13:42:15Z 166.2 2024-06-25T13:42:20Z 165.5 2024-06-25T13:42:25Z 164.8 2024-06-25T13:42:30Z 164.4 2024-06-25T13:42:35Z 163.9 2024-06-25T13:42:40Z 163.4 2024-06-25T13:42:45Z 163 2024-06-25T13:42:50Z 162.5 2024-06-25T13:42:55Z 161.8 2024-06-25T13:43:00Z 161.1 2024-06-25T13:43:05Z 160.5 2024-06-25T13:43:10Z 160.2 2024-06-25T13:43:15Z 159.7 2024-06-25T13:43:20Z 159.3 2024-06-25T13:43:25Z 158.9 2024-06-25T13:43:30Z 158.7 2024-06-25T13:43:35Z 158.4 2024-06-25T13:43:40Z 158.2 2024-06-25T13:43:45Z 158.2 2024-06-25T13:43:50Z 158.3 2024-06-25T13:43:55Z 158.3 2024-06-25T13:44:00Z 158.4 2024-06-25T13:44:05Z 158.4 2024-06-25T13:44:10Z 158.3 2024-06-25T13:44:15Z 158.3 2024-06-25T13:44:20Z 158.2 2024-06-25T13:44:25Z 158.2 2024-06-25T13:44:30Z 158.2 2024-06-25T13:44:35Z 158.2 2024-06-25T13:44:40Z 157.8 2024-06-25T13:44:45Z 157.2 2024-06-25T13:44:50Z 156.9 2024-06-25T13:44:55Z 156.4 2024-06-25T13:45:00Z 155.3 2024-06-25T13:45:05Z 155 2024-06-25T13:45:10Z 154 2024-06-25T13:45:15Z 153.1 2024-06-25T13:45:20Z 152.1 2024-06-25T13:45:25Z 150.9 2024-06-25T13:45:30Z 150.3 2024-06-25T13:45:35Z 149.6 2024-06-25T13:45:40Z 149.3 2024-06-25T13:45:45Z 148.7 2024-06-25T13:45:50Z 148.1 2024-06-25T13:45:55Z 148 2024-06-25T13:46:00Z 147.7 2024-06-25T13:46:05Z 147.4 2024-06-25T13:46:10Z 147.2 2024-06-25T13:46:15Z 146.2 2024-06-25T13:46:20Z 145.4 2024-06-25T13:46:25Z 144.9 2024-06-25T13:46:30Z 145 2024-06-25T13:46:35Z 144.8 2024-06-25T13:46:40Z 142.3 2024-06-25T13:46:45Z 141.7 2024-06-25T13:46:50Z 141.6 2024-06-25T13:46:55Z 141.3 2024-06-25T13:47:00Z 139.7 2024-06-25T13:47:05Z 138.4 2024-06-25T13:47:10Z 137.5 2024-06-25T13:47:15Z 136.5 2024-06-25T13:47:20Z 135.2 2024-06-25T13:47:25Z 134.7 2024-06-25T13:47:30Z 133.7 2024-06-25T13:47:35Z 132.7 2024-06-25T13:47:40Z 131.5 2024-06-25T13:47:45Z 130.4 2024-06-25T13:47:50Z 129.3 2024-06-25T13:47:55Z 127.9 2024-06-25T13:48:00Z 127.3 2024-06-25T13:48:05Z 126.6 2024-06-25T13:48:10Z 125.9 2024-06-25T13:48:15Z 125.8 2024-06-25T13:48:20Z 125.8 2024-06-25T13:48:25Z 125.5 2024-06-25T13:48:30Z 125.1 2024-06-25T13:48:35Z 124.8 2024-06-25T13:48:40Z 123.6 2024-06-25T13:48:45Z 122.8 2024-06-25T13:48:50Z 122.3 2024-06-25T13:48:55Z 121.3 2024-06-25T13:49:00Z 119.9 2024-06-25T13:49:05Z 118.2 2024-06-25T13:49:10Z 116.4 2024-06-25T13:49:15Z 114.8 2024-06-25T13:49:20Z 113.2 2024-06-25T13:49:25Z 112.1 2024-06-25T13:49:30Z 111.2 2024-06-25T13:49:35Z 110.1 2024-06-25T13:49:40Z 109.4 2024-06-25T13:49:45Z 108.3 2024-06-25T13:49:50Z 107.3 2024-06-25T13:49:55Z 106.2 2024-06-25T13:50:00Z 105.5 2024-06-25T13:50:05Z 104.7 2024-06-25T13:50:10Z 103.9 2024-06-25T13:50:15Z 102.9 2024-06-25T13:50:20Z 102 2024-06-25T13:50:25Z 101.5 2024-06-25T13:50:30Z 100.7 2024-06-25T13:50:35Z 99.9 2024-06-25T13:50:40Z 99.2 2024-06-25T13:50:45Z 99.3 2024-06-25T13:50:50Z 99.2 2024-06-25T13:50:55Z 98.5 2024-06-25T13:51:00Z 98.1 2024-06-25T13:51:05Z 97.4 2024-06-25T13:51:10Z 96.6 2024-06-25T13:51:15Z 96.1 2024-06-25T13:51:20Z 95.5 2024-06-25T13:51:25Z 95 2024-06-25T13:51:30Z 94.4 2024-06-25T13:51:35Z 93.9 2024-06-25T13:51:40Z 93.4 2024-06-25T13:51:45Z 92.9 2024-06-25T13:51:50Z 92.4 2024-06-25T13:51:55Z 91.4 2024-06-25T13:52:00Z 90.6 2024-06-25T13:52:05Z 89.9 2024-06-25T13:52:10Z 89.4 2024-06-25T13:52:15Z 88.9 2024-06-25T13:52:20Z 88.4 2024-06-25T13:52:25Z 87.9 2024-06-25T13:52:30Z 87.4 2024-06-25T13:52:35Z 86.9 2024-06-25T13:52:40Z 86.7 2024-06-25T13:52:45Z 86.2 2024-06-25T13:52:50Z 85.5 2024-06-25T13:52:55Z 85 2024-06-25T13:53:00Z 84.7 2024-06-25T13:53:05Z 84.2 2024-06-25T13:53:10Z 83.5 2024-06-25T13:53:15Z 83 2024-06-25T13:53:20Z 82.5 2024-06-25T13:53:25Z 82.1 2024-06-25T13:53:30Z 81.6 2024-06-25T13:53:35Z 81.3 2024-06-25T13:53:40Z 80.8 2024-06-25T13:53:45Z 80.5 2024-06-25T13:53:50Z 80.4 2024-06-25T13:53:55Z 80 2024-06-25T13:54:00Z 79.4 2024-06-25T13:54:05Z 78.9 2024-06-25T13:54:10Z 78.3 2024-06-25T13:54:15Z 77.8 2024-06-25T13:54:20Z 77.5 2024-06-25T13:54:25Z 77.2 2024-06-25T13:54:30Z 76.9 2024-06-25T13:54:35Z 76.7 2024-06-25T13:54:40Z 76.6 2024-06-25T13:54:45Z 76.7 2024-06-25T13:54:50Z 76.8 2024-06-25T13:54:55Z 76.9 2024-06-25T13:55:00Z 77 2024-06-25T13:55:05Z 77.4 2024-06-25T13:55:10Z 77.7 2024-06-25T13:55:15Z 78 2024-06-25T13:55:20Z 78.2 2024-06-25T13:55:25Z 78.5 2024-06-25T13:55:30Z 78.9 2024-06-25T13:55:35Z 79 2024-06-25T13:55:40Z 79.1 2024-06-25T13:55:45Z 79.4 2024-06-25T13:55:50Z 79.6 2024-06-25T13:55:55Z 79.8 2024-06-25T13:56:00Z 79.8 2024-06-25T13:56:05Z 79.9 2024-06-25T13:56:10Z 79.8 2024-06-25T13:56:15Z 79.8 2024-06-25T13:56:20Z 79.9 2024-06-25T13:56:25Z 80 2024-06-25T13:56:30Z 80.2 2024-06-25T13:56:35Z 80.5 2024-06-25T13:56:40Z 80.6 2024-06-25T13:56:45Z 80.7 2024-06-25T13:56:50Z 80.8 2024-06-25T13:56:55Z 80.9 2024-06-25T13:57:00Z 81 2024-06-25T13:57:05Z 80.9 2024-06-25T13:57:10Z 80.8 2024-06-25T13:57:15Z 80.7 2024-06-25T13:57:20Z 80.5 2024-06-25T13:57:25Z 80.4 2024-06-25T13:57:30Z 80.4 2024-06-25T13:57:35Z 80.3 2024-06-25T13:57:40Z 80.3 2024-06-25T13:57:45Z 80.2 2024-06-25T13:57:50Z 80.1 2024-06-25T13:57:55Z 80 2024-06-25T13:58:00Z 79.9 2024-06-25T13:58:05Z 79.8 2024-06-25T13:58:10Z 79.8 2024-06-25T13:58:15Z 79.8 2024-06-25T13:58:20Z 79.8 2024-06-25T13:58:25Z 79.7 2024-06-25T13:58:30Z 79.6 2024-06-25T13:58:35Z 79.6 2024-06-25T13:58:40Z 79.5 2024-06-25T13:58:45Z 79.4 2024-06-25T13:58:50Z 79.3 2024-06-25T13:58:55Z 79.2 2024-06-25T13:59:00Z 79.2 2024-06-25T13:59:05Z 79.1 2024-06-25T13:59:10Z 79.1 2024-06-25T13:59:15Z 79.1 2024-06-25T13:59:20Z 79.1 2024-06-25T13:59:25Z 79.1 2024-06-25T13:59:30Z 79.1 2024-06-25T13:59:35Z 79.1 2024-06-25T13:59:40Z 79.1 2024-06-25T13:59:45Z 79 2024-06-25T13:59:50Z 79 2024-06-25T13:59:55Z 79 2024-06-25T14:00:00Z 78.9 2024-06-25T14:00:05Z 78.8 2024-06-25T14:00:10Z 78.5 2024-06-25T14:00:15Z 78.3 2024-06-25T14:00:20Z 78.3 2024-06-25T14:00:25Z 78.3 2024-06-25T14:00:30Z 78.3 2024-06-25T14:00:35Z 78.3 2024-06-25T14:00:40Z 78.2 2024-06-25T14:00:45Z 78.1 2024-06-25T14:00:50Z 77.9 2024-06-25T14:00:55Z 77.8 2024-06-25T14:01:00Z 77.9 2024-06-25T14:01:05Z 77.9 2024-06-25T14:01:10Z 77.9 2024-06-25T14:01:15Z 77.9 2024-06-25T14:01:20Z 78 2024-06-25T14:01:25Z 78 2024-06-25T14:01:30Z 78 2024-06-25T14:01:35Z 78 2024-06-25T14:01:40Z 78.1 2024-06-25T14:01:45Z 78.1 2024-06-25T14:01:50Z 78 2024-06-25T14:01:55Z 78 2024-06-25T14:02:00Z 78 2024-06-25T14:02:05Z 78 2024-06-25T14:02:10Z 78 2024-06-25T14:02:15Z 78 2024-06-25T14:02:20Z 78 2024-06-25T14:02:25Z 78 2024-06-25T14:02:30Z 78 2024-06-25T14:02:35Z 78.3 2024-06-25T14:02:40Z 79 2024-06-25T14:02:45Z 79.5 2024-06-25T14:02:50Z 79.9 2024-06-25T14:02:55Z 80.2 2024-06-25T14:03:00Z 80.5 2024-06-25T14:03:05Z 80.8 2024-06-25T14:03:10Z 81 2024-06-25T14:03:15Z 81.2 2024-06-25T14:03:20Z 81.2 2024-06-25T14:03:25Z 81.1 2024-06-25T14:03:30Z 80.9 2024-06-25T14:03:35Z 80.7 2024-06-25T14:03:40Z 80.3 2024-06-25T14:03:45Z 80 2024-06-25T14:03:50Z 79.8 2024-06-25T14:03:55Z 79.7 2024-06-25T14:04:00Z 79.7 2024-06-25T14:04:05Z 79.4 2024-06-25T14:04:10Z 78.9 2024-06-25T14:04:15Z 78.6 2024-06-25T14:04:20Z 78.2 2024-06-25T14:04:25Z 77.8 2024-06-25T14:04:30Z 77.3 2024-06-25T14:04:35Z 76.9 2024-06-25T14:04:40Z 76.5 2024-06-25T14:04:45Z 76.3 2024-06-25T14:04:50Z 75.9 2024-06-25T14:04:55Z 75.6 2024-06-25T14:05:00Z 75.4 2024-06-25T14:05:05Z 75.1 2024-06-25T14:05:10Z