Randos hors Région parisienne 0000FF 1 4 75.7 2024-12-23T06:37:54Z 1 75.7 2024-12-23T06:37:57Z 75.7 2024-12-23T06:38:03Z 75.6 2024-12-23T06:38:09Z 75.6 2024-12-23T06:38:13Z 75.5 2024-12-23T06:38:17Z 75.5 2024-12-23T06:38:20Z 75.4 2024-12-23T06:38:25Z 75.4 2024-12-23T06:38:28Z 75.3 2024-12-23T06:38:31Z 75.3 2024-12-23T06:38:34Z 75.4 2024-12-23T06:38:38Z 75.5 2024-12-23T06:38:42Z 75.7 2024-12-23T06:38:46Z 75.7 2024-12-23T06:38:49Z 75.8 2024-12-23T06:38:52Z 75.8 2024-12-23T06:38:55Z 75.8 2024-12-23T06:38:58Z 75.9 2024-12-23T06:39:02Z 76 2024-12-23T06:39:05Z 76.2 2024-12-23T06:39:08Z 76.2 2024-12-23T06:39:12Z 75.8 2024-12-23T06:39:16Z 75.3 2024-12-23T06:39:20Z 74.9 2024-12-23T06:39:23Z 74.5 2024-12-23T06:39:26Z 74.1 2024-12-23T06:39:28Z 73.6 2024-12-23T06:39:31Z 73.3 2024-12-23T06:39:34Z 73 2024-12-23T06:39:37Z 72.6 2024-12-23T06:39:41Z 72.2 2024-12-23T06:39:45Z 71.8 2024-12-23T06:39:48Z 71.7 2024-12-23T06:39:51Z 71.6 2024-12-23T06:39:55Z 71.4 2024-12-23T06:39:58Z 71.3 2024-12-23T06:40:01Z 71.1 2024-12-23T06:40:04Z 71 2024-12-23T06:40:07Z 70.9 2024-12-23T06:40:11Z 70.7 2024-12-23T06:40:15Z 70.6 2024-12-23T06:40:20Z 70.4 2024-12-23T06:40:23Z 70.3 2024-12-23T06:40:26Z 70.3 2024-12-23T06:40:30Z 70.4 2024-12-23T06:40:33Z 70.6 2024-12-23T06:40:36Z 70.7 2024-12-23T06:40:39Z 70.8 2024-12-23T06:40:42Z 70.9 2024-12-23T06:40:45Z 71.1 2024-12-23T06:40:48Z 71.2 2024-12-23T06:40:52Z 71.4 2024-12-23T06:40:55Z 71.5 2024-12-23T06:40:58Z 71.6 2024-12-23T06:41:01Z 71.7 2024-12-23T06:41:04Z 71.9 2024-12-23T06:41:07Z 71.9 2024-12-23T06:41:10Z 72 2024-12-23T06:41:14Z 72.1 2024-12-23T06:41:18Z 72.1 2024-12-23T06:41:21Z 72.2 2024-12-23T06:41:24Z 72.3 2024-12-23T06:41:27Z 72.3 2024-12-23T06:41:30Z 72.4 2024-12-23T06:41:33Z 72.5 2024-12-23T06:41:36Z 72.5 2024-12-23T06:41:40Z 72.6 2024-12-23T06:41:44Z 72.6 2024-12-23T06:41:47Z 72.6 2024-12-23T06:41:51Z 72.6 2024-12-23T06:41:54Z 72.6 2024-12-23T06:41:57Z 72.6 2024-12-23T06:42:00Z 72.6 2024-12-23T06:42:03Z 72.6 2024-12-23T06:42:06Z 72.6 2024-12-23T06:42:09Z 72.6 2024-12-23T06:42:13Z 72.6 2024-12-23T06:42:17Z 72.6 2024-12-23T06:42:21Z 72.7 2024-12-23T06:42:25Z 72.8 2024-12-23T06:42:32Z 72.9 2024-12-23T06:42:37Z 73 2024-12-23T06:42:41Z 73.2 2024-12-23T06:42:45Z 73.3 2024-12-23T06:42:48Z 73.5 2024-12-23T06:42:52Z 73.6 2024-12-23T06:42:56Z 73.7 2024-12-23T06:43:00Z 73.8 2024-12-23T06:43:04Z 74 2024-12-23T06:43:08Z 73.9 2024-12-23T06:43:12Z 73.8 2024-12-23T06:43:16Z 73.7 2024-12-23T06:43:19Z 73.6 2024-12-23T06:43:23Z 73.4 2024-12-23T06:43:27Z 73.3 2024-12-23T06:43:31Z 73.1 2024-12-23T06:43:35Z 72.9 2024-12-23T06:43:39Z 72.8 2024-12-23T06:43:43Z 72.7 2024-12-23T06:43:46Z 72.6 2024-12-23T06:43:49Z 72.4 2024-12-23T06:43:53Z 72.3 2024-12-23T06:43:56Z 72.2 2024-12-23T06:43:59Z 72.1 2024-12-23T06:44:02Z 72 2024-12-23T06:44:05Z 71.9 2024-12-23T06:44:08Z 71.8 2024-12-23T06:44:11Z 71.7 2024-12-23T06:44:14Z 71.6 2024-12-23T06:44:18Z 71.5 2024-12-23T06:44:21Z 71.4 2024-12-23T06:44:25Z 71.4 2024-12-23T06:44:46Z 71.4 2024-12-23T06:45:06Z 71.3 2024-12-23T06:45:15Z 71.4 2024-12-23T06:45:35Z 71.4 2024-12-23T06:45:56Z 71.5 2024-12-23T06:46:02Z 71.7 2024-12-23T06:46:05Z 71.8 2024-12-23T06:46:08Z 72 2024-12-23T06:46:11Z 72.1 2024-12-23T06:46:14Z 72.3 2024-12-23T06:46:17Z 72.5 2024-12-23T06:46:20Z 72.6 2024-12-23T06:46:24Z 72.8 2024-12-23T06:46:28Z 73 2024-12-23T06:46:32Z 73.1 2024-12-23T06:46:36Z 73.5 2024-12-23T06:46:40Z 73.9 2024-12-23T06:46:43Z 74.4 2024-12-23T06:46:46Z 74.8 2024-12-23T06:46:49Z 75.2 2024-12-23T06:46:52Z 75.7 2024-12-23T06:46:55Z 76.2 2024-12-23T06:46:59Z 76.6 2024-12-23T06:47:03Z 77 2024-12-23T06:47:06Z 77.3 2024-12-23T06:47:10Z 77.7 2024-12-23T06:47:14Z 78 2024-12-23T06:47:17Z 78.2 2024-12-23T06:47:20Z 78.2 2024-12-23T06:47:23Z 78.2 2024-12-23T06:47:27Z 78.2 2024-12-23T06:47:31Z 78.2 2024-12-23T06:47:35Z 78.1 2024-12-23T06:47:39Z 77.9 2024-12-23T06:47:43Z 77.9 2024-12-23T06:47:47Z 77.7 2024-12-23T06:47:51Z 77.6 2024-12-23T06:47:55Z 77.5 2024-12-23T06:47:58Z 77.4 2024-12-23T06:48:02Z 77.4 2024-12-23T06:48:06Z 77.3 2024-12-23T06:48:10Z 77.2 2024-12-23T06:48:14Z 77.1 2024-12-23T06:48:18Z 76.9 2024-12-23T06:48:21Z 76.8 2024-12-23T06:48:24Z 76.8 2024-12-23T06:48:27Z 76.8 2024-12-23T06:48:31Z 76.8 2024-12-23T06:48:34Z 76.7 2024-12-23T06:48:38Z 76.7 2024-12-23T06:48:41Z 76.6 2024-12-23T06:48:44Z 76.5 2024-12-23T06:48:48Z 76.4 2024-12-23T06:48:51Z 76.5 2024-12-23T06:48:54Z 76.6 2024-12-23T06:48:57Z 76.8 2024-12-23T06:49:00Z 76.9 2024-12-23T06:49:03Z 77.1 2024-12-23T06:49:07Z 77.3 2024-12-23T06:49:11Z 77.5 2024-12-23T06:49:28Z 77.7 2024-12-23T06:49:32Z 78.1 2024-12-23T06:49:36Z 78.4 2024-12-23T06:49:42Z 78.7 2024-12-23T06:49:52Z 79.1 2024-12-23T06:49:56Z 79.6 2024-12-23T06:49:59Z 80 2024-12-23T06:50:02Z 80.4 2024-12-23T06:50:06Z 80.9 2024-12-23T06:50:10Z 81.3 2024-12-23T06:50:13Z 81.7 2024-12-23T06:50:16Z 82 2024-12-23T06:50:19Z 82.2 2024-12-23T06:50:22Z 82.5 2024-12-23T06:50:26Z 82.7 2024-12-23T06:50:30Z 82.8 2024-12-23T06:50:33Z 82.9 2024-12-23T06:50:36Z 82.9 2024-12-23T06:50:40Z 83.1 2024-12-23T06:50:44Z 83.3 2024-12-23T06:50:48Z 83.4 2024-12-23T06:50:52Z 83.3 2024-12-23T06:50:55Z 83.2 2024-12-23T06:50:58Z 83.7 2024-12-23T06:51:02Z 83.9 2024-12-23T06:51:05Z 84 2024-12-23T06:51:08Z 83.9 2024-12-23T06:51:11Z 83.9 2024-12-23T06:51:14Z 83.8 2024-12-23T06:51:17Z 83.6 2024-12-23T06:51:20Z 83.4 2024-12-23T06:51:23Z 83.4 2024-12-23T06:51:27Z 83.3 2024-12-23T06:51:31Z 83.2 2024-12-23T06:51:35Z 83 2024-12-23T06:51:38Z 82.9 2024-12-23T06:51:41Z 82.6 2024-12-23T06:51:45Z 82 2024-12-23T06:51:48Z 81.8 2024-12-23T06:51:51Z 81.5 2024-12-23T06:51:55Z 81.3 2024-12-23T06:51:58Z 81.2 2024-12-23T06:52:02Z 81.6 2024-12-23T06:52:12Z 82 2024-12-23T06:52:17Z 82.5 2024-12-23T06:52:21Z 83.4 2024-12-23T06:52:24Z 84.2 2024-12-23T06:52:27Z 84.7 2024-12-23T06:52:30Z 85.2 2024-12-23T06:52:34Z 85.9 2024-12-23T06:52:39Z 86.9 2024-12-23T06:52:43Z 87.9 2024-12-23T06:52:47Z 88.8 2024-12-23T06:52:50Z 89.8 2024-12-23T06:52:54Z 90.7 2024-12-23T06:52:56Z 91.6 2024-12-23T06:52:59Z 92.7 2024-12-23T06:53:03Z 93.6 2024-12-23T06:53:07Z 94.6 2024-12-23T06:53:10Z 95.6 2024-12-23T06:53:13Z 96.5 2024-12-23T06:53:17Z 97.4 2024-12-23T06:53:21Z 98.3 2024-12-23T06:53:25Z 99.5 2024-12-23T06:53:29Z 99.5 2024-12-23T06:53:49Z 99.5 2024-12-23T06:54:09Z 99.5 2024-12-23T06:54:30Z 99.5 2024-12-23T06:54:51Z 99.5 2024-12-23T06:55:12Z 99.5 2024-12-23T06:55:33Z 99.5 2024-12-23T06:55:35Z 99.5 2024-12-23T06:55:44Z 99.5 2024-12-23T06:55:49Z 100.5 2024-12-23T06:55:52Z 101.6 2024-12-23T06:55:56Z 102.8 2024-12-23T06:56:00Z 103.9 2024-12-23T06:56:04Z 104.8 2024-12-23T06:56:08Z 106.2 2024-12-23T06:56:14Z 107.1 2024-12-23T06:56:17Z 108.6 2024-12-23T06:56:21Z 109.9 2024-12-23T06:56:26Z 111 2024-12-23T06:56:30Z 112.3 2024-12-23T06:56:33Z 113.5 2024-12-23T06:56:37Z 114.6 2024-12-23T06:56:42Z 115.8 2024-12-23T06:56:49Z 117.1 2024-12-23T06:56:55Z 118.2 2024-12-23T06:57:00Z 119.4 2024-12-23T06:57:05Z 120.2 2024-12-23T06:57:14Z 121.4 2024-12-23T06:57:19Z 122.3 2024-12-23T06:57:24Z 123.4 2024-12-23T06:57:30Z 124.7 2024-12-23T06:57:37Z 125.6 2024-12-23T06:57:44Z 125.5 2024-12-23T06:57:49Z 125.8 2024-12-23T06:57:53Z 126.1 2024-12-23T06:57:57Z 126 2024-12-23T06:58:02Z 126.2 2024-12-23T06:58:06Z 126.4 2024-12-23T06:58:09Z 126.2 2024-12-23T06:58:12Z 126.1 2024-12-23T06:58:15Z 126 2024-12-23T06:58:18Z 125.7 2024-12-23T06:58:22Z 125.4 2024-12-23T06:58:27Z 124.8 2024-12-23T06:58:31Z 124.2 2024-12-23T06:58:35Z 123.9 2024-12-23T06:58:39Z 123.4 2024-12-23T06:58:43Z 122.5 2024-12-23T06:58:47Z 121.7 2024-12-23T06:58:50Z 121 2024-12-23T06:58:53Z 120 2024-12-23T06:58:56Z 119.2 2024-12-23T06:58:58Z 118.4 2024-12-23T06:59:00Z 117.6 2024-12-23T06:59:02Z 116.3 2024-12-23T06:59:05Z 115.3 2024-12-23T06:59:08Z 114.6 2024-12-23T06:59:11Z 114 2024-12-23T06:59:14Z 113.7 2024-12-23T06:59:18Z 113.1 2024-12-23T06:59:21Z 112.8 2024-12-23T06:59:24Z 112.5 2024-12-23T06:59:28Z 112.5 2024-12-23T06:59:32Z 112 2024-12-23T06:59:36Z 111 2024-12-23T06:59:39Z 110.2 2024-12-23T06:59:42Z 109.2 2024-12-23T06:59:45Z 108.2 2024-12-23T06:59:48Z 107.2 2024-12-23T06:59:52Z 106.3 2024-12-23T06:59:55Z 105.6 2024-12-23T06:59:59Z 105 2024-12-23T07:00:03Z 104.5 2024-12-23T07:00:06Z 103.7 2024-12-23T07:00:10Z 102.9 2024-12-23T07:00:13Z 102 2024-12-23T07:00:16Z 101.4 2024-12-23T07:00:19Z 100.7 2024-12-23T07:00:22Z 100.2 2024-12-23T07:00:25Z 100 2024-12-23T07:00:29Z 99.8 2024-12-23T07:00:33Z 99.6 2024-12-23T07:00:37Z 99.5 2024-12-23T07:00:41Z 99.8 2024-12-23T07:00:44Z 99.9 2024-12-23T07:00:46Z 100 2024-12-23T07:00:48Z 100.2 2024-12-23T07:00:50Z 100.2 2024-12-23T07:00:53Z 100.4 2024-12-23T07:00:56Z 100.6 2024-12-23T07:00:59Z 100.7 2024-12-23T07:01:02Z 100.8 2024-12-23T07:01:06Z 100.7 2024-12-23T07:01:09Z 100.8 2024-12-23T07:01:12Z 100.9 2024-12-23T07:01:15Z 101 2024-12-23T07:01:19Z 100.7 2024-12-23T07:01:22Z 100.2 2024-12-23T07:01:25Z 99.8 2024-12-23T07:01:29Z 99.4 2024-12-23T07:01:33Z 98.9 2024-12-23T07:01:37Z 98.5 2024-12-23T07:01:40Z 98.1 2024-12-23T07:01:43Z 97.8 2024-12-23T07:01:46Z 97.4 2024-12-23T07:01:49Z 96.9 2024-12-23T07:01:53Z 96.7 2024-12-23T07:01:57Z 96.2 2024-12-23T07:02:03Z 96.2 2024-12-23T07:02:08Z 96.5 2024-12-23T07:02:11Z 96.8 2024-12-23T07:02:15Z 97.1 2024-12-23T07:02:18Z 97.5 2024-12-23T07:02:22Z 97.8 2024-12-23T07:02:26Z 98.1 2024-12-23T07:02:29Z 98.4 2024-12-23T07:02:32Z 98.6 2024-12-23T07:02:35Z 98.8 2024-12-23T07:02:38Z 99.1 2024-12-23T07:02:42Z 99.3 2024-12-23T07:02:46Z 99.5 2024-12-23T07:02:49Z 99.6 2024-12-23T07:02:53Z 99.9 2024-12-23T07:02:57Z 100 2024-12-23T07:03:00Z 100.1 2024-12-23T07:03:04Z 100.3 2024-12-23T07:03:08Z 100.5 2024-12-23T07:03:12Z 100.7 2024-12-23T07:03:17Z 101.2 2024-12-23T07:03:22Z 101.6 2024-12-23T07:03:26Z 102 2024-12-23T07:03:29Z 102.5 2024-12-23T07:03:32Z 103 2024-12-23T07:03:36Z 103.5 2024-12-23T07:03:40Z 104 2024-12-23T07:03:44Z 104.5 2024-12-23T07:03:48Z 104.9 2024-12-23T07:03:51Z 105.4 2024-12-23T07:03:55Z 105.8 2024-12-23T07:03:59Z 106.3 2024-12-23T07:04:03Z 106.7 2024-12-23T07:04:06Z 107.2 2024-12-23T07:04:11Z 107.7 2024-12-23T07:04:14Z 108.2 2024-12-23T07:04:17Z 108.7 2024-12-23T07:04:20Z 109.1 2024-12-23T07:04:23Z 109.5 2024-12-23T07:04:26Z 109.9 2024-12-23T07:04:29Z 110.4 2024-12-23T07:04:33Z 111 2024-12-23T07:04:37Z 111.4 2024-12-23T07:04:40Z 112 2024-12-23T07:04:44Z 112.5 2024-12-23T07:04:49Z 113.2 2024-12-23T07:04:54Z 113.5 2024-12-23T07:04:57Z 114.1 2024-12-23T07:05:00Z 114.6 2024-12-23T07:05:03Z 115.1 2024-12-23T07:05:06Z 115.8 2024-12-23T07:05:09Z 116.2 2024-12-23T07:05:12Z 116.8 2024-12-23T07:05:16Z 117.3 2024-12-23T07:05:19Z 117.8 2024-12-23T07:05:22Z 118.4 2024-12-23T07:05:26Z 119 2024-12-23T07:05:29Z 119.5 2024-12-23T07:05:33Z 120 2024-12-23T07:05:36Z 120.5 2024-12-23T07:05:40Z 121.3 2024-12-23T07:05:44Z 122.1 2024-12-23T07:05:48Z 122.7 2024-12-23T07:05:51Z 123.4 2024-12-23T07:05:54Z 124.3 2024-12-23T07:05:58Z 125 2024-12-23T07:06:01Z 125.8 2024-12-23T07:06:04Z 126.7 2024-12-23T07:06:08Z 127.4 2024-12-23T07:06:20Z 128.1 2024-12-23T07:06:23Z 129.1 2024-12-23T07:06:28Z 129.9 2024-12-23T07:06:31Z 130.8 2024-12-23T07:06:35Z 131.7 2024-12-23T07:06:39Z 132.8 2024-12-23T07:06:44Z 133.7 2024-12-23T07:06:49Z 134.4 2024-12-23T07:06:53Z 135.3 2024-12-23T07:06:58Z 136 2024-12-23T07:07:09Z 136.6 2024-12-23T07:07:15Z 137.3 2024-12-23T07:07:21Z 138 2024-12-23T07:07:26Z 138.7 2024-12-23T07:07:30Z 139.3 2024-12-23T07:07:34Z 139.7 2024-12-23T07:07:40Z 140.1 2024-12-23T07:07:44Z 140.1 2024-12-23T07:07:50Z 140.1 2024-12-23T07:07:55Z 140 2024-12-23T07:08:08Z 139.8 2024-12-23T07:08:28Z 139.6 2024-12-23T07:08:46Z 139.6 2024-12-23T07:08:51Z 139.7 2024-12-23T07:08:55Z 139.6 2024-12-23T07:09:16Z 139.6 2024-12-23T07:09:37Z 139.6 2024-12-23T07:09:58Z 139.6 2024-12-23T07:10:18Z 139.6 2024-12-23T07:10:28Z 139.6 2024-12-23T07:10:30Z 139.6 2024-12-23T07:10:33Z 139.6 2024-12-23T07:10:36Z 139.6 2024-12-23T07:10:39Z 139.6 2024-12-23T07:10:42Z 139.7 2024-12-23T07:10:45Z 139.7 2024-12-23T07:10:48Z 139.5 2024-12-23T07:10:52Z 139.4 2024-12-23T07:10:56Z 139.3 2024-12-23T07:11:00Z 139.2 2024-12-23T07:11:03Z 139.4 2024-12-23T07:11:06Z 139.4 2024-12-23T07:11:10Z 139.5 2024-12-23T07:11:13Z 139.5 2024-12-23T07:11:16Z 139.4 2024-12-23T07:11:20Z 139.3 2024-12-23T07:11:25Z 139.3 2024-12-23T07:11:28Z 139.1 2024-12-23T07:11:32Z 139 2024-12-23T07:11:36Z 139 2024-12-23T07:11:39Z 138.6 2024-12-23T07:11:43Z 138.5 2024-12-23T07:11:47Z 138.2 2024-12-23T07:11:50Z 137.8 2024-12-23T07:11:53Z 137.6 2024-12-23T07:11:57Z 137.4 2024-12-23T07:12:01Z 136.9 2024-12-23T07:12:05Z 136.6 2024-12-23T07:12:08Z 136.2 2024-12-23T07:12:11Z 135.7 2024-12-23T07:12:14Z 135.1 2024-12-23T07:12:18Z 134.5 2024-12-23T07:12:22Z 133.9 2024-12-23T07:12:25Z 133.4 2024-12-23T07:12:28Z 132.9 2024-12-23T07:12:32Z 132.3 2024-12-23T07:12:36Z 131.9 2024-12-23T07:12:39Z 131.3 2024-12-23T07:12:43Z 130.9 2024-12-23T07:12:46Z 130.5 2024-12-23T07:12:49Z 129.8 2024-12-23T07:12:53Z 129.4 2024-12-23T07:12:57Z 128.8 2024-12-23T07:13:00Z 128.2 2024-12-23T07:13:03Z 127.6 2024-12-23T07:13:07Z 126.7 2024-12-23T07:13:10Z 126 2024-12-23T07:13:13Z 125.3 2024-12-23T07:13:16Z 124.5 2024-12-23T07:13:20Z 123.7 2024-12-23T07:13:24Z 122.8 2024-12-23T07:13:28Z 122.1 2024-12-23T07:13:31Z 121.5 2024-12-23T07:13:34Z 121.1 2024-12-23T07:13:37Z 120.5 2024-12-23T07:13:40Z 120 2024-12-23T07:13:44Z 119.8 2024-12-23T07:13:48Z 119.6 2024-12-23T07:13:52Z 119.4 2024-12-23T07:13:56Z 119.3 2024-12-23T07:14:00Z 119.2 2024-12-23T07:14:04Z 119.3 2024-12-23T07:14:07Z 119.8 2024-12-23T07:14:11Z 120.5 2024-12-23T07:14:14Z 121.3 2024-12-23T07:14:18Z 121.9 2024-12-23T07:14:21Z 122.8 2024-12-23T07:14:25Z 123.6 2024-12-23T07:14:28Z 124.3 2024-12-23T07:14:31Z 125.1 2024-12-23T07:14:34Z 126 2024-12-23T07:14:36Z 126.9 2024-12-23T07:14:39Z 127.4 2024-12-23T07:14:44Z 128.3 2024-12-23T07:14:51Z 129.2 2024-12-23T07:14:57Z 130.1 2024-12-23T07:15:01Z 131.1 2024-12-23T07:15:05Z 131.9 2024-12-23T07:15:09Z 132.4 2024-12-23T07:15:12Z 133.2 2024-12-23T07:15:15Z 134 2024-12-23T07:15:19Z 134.6 2024-12-23T07:15:23Z 135.8 2024-12-23T07:15:42Z 136.5 2024-12-23T07:15:48Z 137.2 2024-12-23T07:15:52Z 137.9 2024-12-23T07:15:56Z 138.6 2024-12-23T07:16:02Z 139.2 2024-12-23T07:16:06Z 140 2024-12-23T07:16:09Z 140.6 2024-12-23T07:16:13Z 141 2024-12-23T07:16:17Z 140.8 2024-12-23T07:16:24Z 139.9 2024-12-23T07:16:29Z 139.6 2024-12-23T07:16:34Z 138.4 2024-12-23T07:16:37Z 137.1 2024-12-23T07:16:40Z 135.8 2024-12-23T07:16:43Z 134.3 2024-12-23T07:16:46Z 133.1 2024-12-23T07:16:49Z 131.6 2024-12-23T07:16:53Z 130 2024-12-23T07:16:57Z 128.4 2024-12-23T07:17:01Z 127.6 2024-12-23T07:17:06Z 126.7 2024-12-23T07:17:11Z 126.4 2024-12-23T07:17:16Z 126.9 2024-12-23T07:17:24Z 127 2024-12-23T07:17:28Z 127.2 2024-12-23T07:17:32Z 127.1 2024-12-23T07:17:37Z 127.2 2024-12-23T07:17:41Z 127.2 2024-12-23T07:17:45Z 127.7 2024-12-23T07:17:53Z 129.1 2024-12-23T07:17:57Z 130.2 2024-12-23T07:18:02Z 130.9 2024-12-23T07:18:07Z 131.8 2024-12-23T07:18:12Z 132.5 2024-12-23T07:18:20Z 133.1 2024-12-23T07:18:26Z 133.6 2024-12-23T07:18:32Z 133.4 2024-12-23T07:18:53Z 133.4 2024-12-23T07:19:13Z 133.4 2024-12-23T07:19:33Z 133.4 2024-12-23T07:19:54Z 134.7 2024-12-23T07:20:05Z 135.3 2024-12-23T07:20:10Z 135.8 2024-12-23T07:20:15Z 137 2024-12-23T07:20:19Z 137.1 2024-12-23T07:20:23Z 137.5 2024-12-23T07:20:27Z 136.9 2024-12-23T07:20:31Z 137 2024-12-23T07:20:51Z 137 2024-12-23T07:21:11Z 136.5 2024-12-23T07:21:14Z 137.4 2024-12-23T07:21:19Z 137.5 2024-12-23T07:21:24Z 138 2024-12-23T07:21:31Z 138.4 2024-12-23T07:21:36Z 138.3 2024-12-23T07:21:39Z 138.5 2024-12-23T07:21:42Z 138.1 2024-12-23T07:21:45Z 138.3 2024-12-23T07:21:50Z 138.5 2024-12-23T07:21:55Z 139.3 2024-12-23T07:22:01Z 140.5 2024-12-23T07:22:06Z 141.8 2024-12-23T07:22:11Z 143.2 2024-12-23T07:22:19Z 145 2024-12-23T07:22:26Z 146 2024-12-23T07:22:32Z 147.9 2024-12-23T07:22:37Z 149.3 2024-12-23T07:22:43Z 150.5 2024-12-23T07:22:49Z 151.6 2024-12-23T07:22:54Z 153 2024-12-23T07:22:58Z 153.5 2024-12-23T07:23:18Z 154.7 2024-12-23T07:23:22Z 155.9 2024-12-23T07:23:27Z 157.1 2024-12-23T07:23:33Z 158.1 2024-12-23T07:23:38Z 159.3 2024-12-23T07:23:43Z 160.5 2024-12-23T07:23:47Z 161.9 2024-12-23T07:23:53Z 163.3 2024-12-23T07:23:59Z 164.5 2024-12-23T07:24:04Z 165.5 2024-12-23T07:24:10Z 166.2 2024-12-23T07:24:16Z 166.8 2024-12-23T07:24:20Z 167.3 2024-12-23T07:24:24Z 167.9 2024-12-23T07:24:28Z 168.4 2024-12-23T07:24:32Z 169.1 2024-12-23T07:24:37Z 169.8 2024-12-23T07:24:41Z 170.3 2024-12-23T07:24:45Z 171 2024-12-23T07:24:48Z 171.8 2024-12-23T07:24:53Z 172 2024-12-23T07:24:59Z 171.7 2024-12-23T07:25:04Z 171.2 2024-12-23T07:25:09Z 170.2 2024-12-23T07:25:15Z 169.3 2024-12-23T07:25:20Z 167.9 2024-12-23T07:25:25Z 167.3 2024-12-23T07:25:29Z 166.3 2024-12-23T07:25:33Z 165.9 2024-12-23T07:25:38Z 165 2024-12-23T07:25:43Z 164.3 2024-12-23T07:25:47Z 164 2024-12-23T07:25:51Z 163.7 2024-12-23T07:25:54Z 163.6 2024-12-23T07:25:57Z 163.4 2024-12-23T07:26:00Z 163.1 2024-12-23T07:26:03Z 162.9 2024-12-23T07:26:06Z 162.5 2024-12-23T07:26:09Z 162.2 2024-12-23T07:26:13Z 162.2 2024-12-23T07:26:16Z 162.1 2024-12-23T07:26:19Z 162.1 2024-12-23T07:26:24Z 162.1 2024-12-23T07:26:29Z 161.8 2024-12-23T07:26:34Z 161.6 2024-12-23T07:26:40Z 161.5 2024-12-23T07:26:44Z 161.3 2024-12-23T07:26:48Z 161.5 2024-12-23T07:26:52Z 162.1 2024-12-23T07:26:56Z 162.1 2024-12-23T07:27:00Z 162.4 2024-12-23T07:27:03Z 162.8 2024-12-23T07:27:06Z 163.2 2024-12-23T07:27:10Z 163.7 2024-12-23T07:27:13Z 164.3 2024-12-23T07:27:17Z 164.9 2024-12-23T07:27:21Z 165.5 2024-12-23T07:27:24Z 165.4 2024-12-23T07:27:27Z 165.9 2024-12-23T07:27:30Z 166.2 2024-12-23T07:27:33Z 166.7 2024-12-23T07:27:36Z 167.2 2024-12-23T07:27:40Z 167.3 2024-12-23T07:27:43Z 167.3 2024-12-23T07:27:46Z 167.4 2024-12-23T07:27:49Z 167.4 2024-12-23T07:27:52Z 167.8 2024-12-23T07:27:55Z 167.1 2024-12-23T07:27:59Z 167 2024-12-23T07:28:02Z 167 2024-12-23T07:28:05Z 166.9 2024-12-23T07:28:08Z 166.9 2024-12-23T07:28:12Z 166.7 2024-12-23T07:28:15Z 166.5 2024-12-23T07:28:19Z 166.7 2024-12-23T07:28:23Z 166.5 2024-12-23T07:28:27Z 166.2 2024-12-23T07:28:31Z 166.4 2024-12-23T07:28:37Z 167.8 2024-12-23T07:28:57Z 166.9 2024-12-23T07:29:04Z 166.6 2024-12-23T07:29:25Z 166.8 2024-12-23T07:29:44Z 167.6 2024-12-23T07:29:49Z 168.9 2024-12-23T07:29:55Z 168.7 2024-12-23T07:30:07Z 168.2 2024-12-23T07:30:10Z 167.7 2024-12-23T07:30:13Z 167.6 2024-12-23T07:30:16Z 167.2 2024-12-23T07:30:19Z 168 2024-12-23T07:30:24Z 169 2024-12-23T07:30:32Z 169.2 2024-12-23T07:30:35Z 169.7 2024-12-23T07:30:38Z 169.7 2024-12-23T07:30:41Z 170.2 2024-12-23T07:30:44Z 170.4 2024-12-23T07:30:47Z 170.5 2024-12-23T07:30:50Z 170.6 2024-12-23T07:30:54Z 170.9 2024-12-23T07:30:57Z 171 2024-12-23T07:31:00Z 171.1 2024-12-23T07:31:03Z 170.9 2024-12-23T07:31:06Z 170.5 2024-12-23T07:31:09Z 169.7 2024-12-23T07:31:12Z 169.2 2024-12-23T07:31:14Z 168.6 2024-12-23T07:31:17Z 168.2 2024-12-23T07:31:22Z 168.1 2024-12-23T07:31:25Z 167.7 2024-12-23T07:31:28Z 167.5 2024-12-23T07:31:31Z 167.1 2024-12-23T07:31:34Z 166.8 2024-12-23T07:31:39Z 166.6 2024-12-23T07:31:42Z 166.6 2024-12-23T07:31:46Z 166.2 2024-12-23T07:31:49Z 166 2024-12-23T07:31:53Z 166.1 2024-12-23T07:31:56Z 165.5 2024-12-23T07:32:00Z 164.9 2024-12-23T07:32:03Z 164.4 2024-12-23T07:32:06Z 163.9 2024-12-23T07:32:09Z 163.4 2024-12-23T07:32:12Z 163 2024-12-23T07:32:15Z 162.7 2024-12-23T07:32:21Z 162.4 2024-12-23T07:32:25Z 161.5 2024-12-23T07:32:30Z 160.1 2024-12-23T07:32:34Z 159.8 2024-12-23T07:32:37Z 159.4 2024-12-23T07:32:41Z 158.7 2024-12-23T07:32:48Z 159.6 2024-12-23T07:32:54Z 160.8 2024-12-23T07:33:00Z 161.7 2024-12-23T07:33:03Z 162.2 2024-12-23T07:33:08Z 163.1 2024-12-23T07:33:11Z 164.5 2024-12-23T07:33:14Z 165.5 2024-12-23T07:33:16Z 166.8 2024-12-23T07:33:18Z 168.1 2024-12-23T07:33:20Z 169.2 2024-12-23T07:33:22Z 169.7 2024-12-23T07:33:24Z 169.9 2024-12-23T07:33:26Z 170.3 2024-12-23T07:33:29Z 170.4 2024-12-23T07:33:33Z 170.3 2024-12-23T07:33:37Z 170 2024-12-23T07:33:41Z 170 2024-12-23T07:33:44Z 170.4 2024-12-23T07:33:47Z 170.6 2024-12-23T07:33:50Z 171.1 2024-12-23T07:33:53Z 171.3 2024-12-23T07:33:57Z 171.4 2024-12-23T07:34:01Z 171.7 2024-12-23T07:34:04Z 171.1 2024-12-23T07:34:07Z 170.6 2024-12-23T07:34:10Z 170.5 2024-12-23T07:34:13Z 170.3 2024-12-23T07:34:16Z 170.2 2024-12-23T07:34:19Z 170.1 2024-12-23T07:34:22Z 169.8 2024-12-23T07:34:25Z 169.3 2024-12-23T07:34:30Z 168.7 2024-12-23T07:34:34Z 168.3 2024-12-23T07:34:38Z 168.4 2024-12-23T07:34:41Z 168.2 2024-12-23T07:34:44Z 168 2024-12-23T07:34:47Z 167.9 2024-12-23T07:34:50Z 167.9 2024-12-23T07:34:53Z 168.1 2024-12-23T07:34:56Z 167.9 2024-12-23T07:35:00Z 168 2024-12-23T07:35:04Z 168.4 2024-12-23T07:35:08Z 168.4 2024-12-23T07:35:11Z 168.3 2024-12-23T07:35:14Z 167.9 2024-12-23T07:35:17Z 167.8 2024-12-23T07:35:21Z 167.6 2024-12-23T07:35:25Z 167.4 2024-12-23T07:35:29Z 167.3 2024-12-23T07:35:32Z 167.5 2024-12-23T07:35:35Z 168.1 2024-12-23T07:35:39Z 168.1 2024-12-23T07:35:43Z 168.1 2024-12-23T07:35:46Z 168.5 2024-12-23T07:35:50Z 168.5 2024-12-23T07:35:54Z 168.5 2024-12-23T07:35:57Z 168.6 2024-12-23T07:36:00Z 169.2 2024-12-23T07:36:02Z 169.4 2024-12-23T07:36:05Z 169.7 2024-12-23T07:36:09Z 169.9 2024-12-23T07:36:13Z 170 2024-12-23T07:36:16Z 170 2024-12-23T07:36:19Z 169.9 2024-12-23T07:36:23Z 170.1 2024-12-23T07:36:27Z 170.6 2024-12-23T07:36:31Z 171 2024-12-23T07:36:34Z 171.4 2024-12-23T07:36:38Z 171.5 2024-12-23T07:36:43Z 171.8 2024-12-23T07:36:47Z 172 2024-12-23T07:36:50Z 172.3 2024-12-23T07:36:53Z 172.6 2024-12-23T07:36:58Z 172 2024-12-23T07:37:03Z 171.4 2024-12-23T07:37:09Z 171.4 2024-12-23T07:37:28Z 171.7 2024-12-23T07:37:32Z 172.3 2024-12-23T07:37:36Z 172.7 2024-12-23T07:37:40Z 172.8 2024-12-23T07:37:48Z 173.1 2024-12-23T07:37:53Z 173.4 2024-12-23T07:38:00Z 173.2 2024-12-23T07:38:06Z 173.1 2024-12-23T07:38:11Z 173.4 2024-12-23T07:38:15Z 173.9 2024-12-23T07:38:20Z 174.7 2024-12-23T07:38:27Z 175.7 2024-12-23T07:38:30Z 176.9 2024-12-23T07:38:35Z 177.5 2024-12-23T07:38:47Z 177.1 2024-12-23T07:38:53Z 177 2024-12-23T07:38:58Z 177.2 2024-12-23T07:39:03Z 178 2024-12-23T07:39:09Z 178.6 2024-12-23T07:39:15Z 179.3 2024-12-23T07:39:22Z 178.8 2024-12-23T07:39:43Z 178.2 2024-12-23T07:39:46Z 177.7 2024-12-23T07:39:51Z 177.2 2024-12-23T07:39:55Z 176.9 2024-12-23T07:39:58Z 176.9 2024-12-23T07:40:02Z 176.8 2024-12-23T07:40:07Z 176.2 2024-12-23T07:40:12Z 175.5 2024-12-23T07:40:17Z 174.8 2024-12-23T07:40:22Z 174.4 2024-12-23T07:40:26Z 173.9 2024-12-23T07:40:30Z 173.3 2024-12-23T07:40:35Z 172.9 2024-12-23T07:40:40Z 172.8 2024-12-23T07:41:01Z 172.7 2024-12-23T07:41:09Z 172.7 2024-12-23T07:41:14Z 172.8 2024-12-23T07:41:34Z 172.8 2024-12-23T07:41:38Z 172.6 2024-12-23T07:41:41Z 172.7 2024-12-23T07:41:45Z 172.7 2024-12-23T07:41:48Z 173 2024-12-23T07:41:51Z 172.8 2024-12-23T07:41:55Z 171.9 2024-12-23T07:42:00Z 171 2024-12-23T07:42:12Z 172 2024-12-23T07:42:20Z 173 2024-12-23T07:42:31Z 173.3 2024-12-23T07:42:41Z 174 2024-12-23T07:42:57Z 174.2 2024-12-23T07:43:00Z 174.1 2024-12-23T07:43:03Z 173.7 2024-12-23T07:43:06Z 172.7 2024-12-23T07:43:09Z 171.8 2024-12-23T07:43:12Z 170.4 2024-12-23T07:43:15Z 169.3 2024-12-23T07:43:18Z 168.3 2024-12-23T07:43:21Z 167 2024-12-23T07:43:25Z 166 2024-12-23T07:43:29Z 165 2024-12-23T07:43:33Z 164.4 2024-12-23T07:43:36Z 164.1 2024-12-23T07:43:38Z 163.7 2024-12-23T07:43:40Z 163.5 2024-12-23T07:43:42Z 162.8 2024-12-23T07:43:45Z 161.9 2024-12-23T07:43:47Z 160.3 2024-12-23T07:43:50Z 159.2 2024-12-23T07:43:53Z 158 2024-12-23T07:43:56Z 157.4 2024-12-23T07:43:59Z 156.7 2024-12-23T07:44:02Z 156.1 2024-12-23T07:44:06Z 155.7 2024-12-23T07:44:10Z 155.3 2024-12-23T07:44:14Z 154.7 2024-12-23T07:44:18Z 154.5 2024-12-23T07:44:21Z 154.1 2024-12-23T07:44:25Z 153.5 2024-12-23T07:44:29Z 152.6 2024-12-23T07:44:32Z 151.9 2024-12-23T07:44:35Z 151 2024-12-23T07:44:38Z 150.1 2024-12-23T07:44:41Z 149.5 2024-12-23T07:44:44Z 148.6 2024-12-23T07:44:47Z 147.9 2024-12-23T07:44:50Z 147.8 2024-12-23T07:44:53Z 147.6 2024-12-23T07:44:56Z 147.2 2024-12-23T07:44:59Z 147.1 2024-12-23T07:45:02Z 147.1 2024-12-23T07:45:05Z 146.5 2024-12-23T07:45:08Z 146.2 2024-12-23T07:45:11Z 145.7 2024-12-23T07:45:14Z 145.3 2024-12-23T07:45:17Z 144.8 2024-12-23T07:45:20Z 143.8 2024-12-23T07:45:23Z 142.7 2024-12-23T07:45:27Z 142.2 2024-12-23T07:45:31Z 141.7 2024-12-23T07:45:34Z 140.9 2024-12-23T07:45:38Z 140.1 2024-12-23T07:45:41Z 139.3 2024-12-23T07:45:44Z 138.3 2024-12-23T07:45:48Z 137.6 2024-12-23T07:45:51Z 137.2 2024-12-23T07:45:54Z 136.7 2024-12-23T07:45:57Z 136.2 2024-12-23T07:46:00Z 135.5 2024-12-23T07:46:03Z 135 2024-12-23T07:46:07Z 134.8 2024-12-23T07:46:11Z 134.2 2024-12-23T07:46:14Z 133.4 2024-12-23T07:46:17Z 132.9 2024-12-23T07:46:20Z 132.7 2024-12-23T07:46:23Z 132.2 2024-12-23T07:46:26Z 131.7 2024-12-23T07:46:30Z 131.2 2024-12-23T07:46:34Z 130.2 2024-12-23T07:46:38Z 129.3 2024-12-23T07:46:41Z 128.4 2024-12-23T07:46:45Z 127.6 2024-12-23T07:46:49Z 126.9 2024-12-23T07:46:52Z 126.5 2024-12-23T07:47:00Z 126.2 2024-12-23T07:47:20Z 125.8 2024-12-23T07:47:32Z 125.2 2024-12-23T07:47:36Z 124.5 2024-12-23T07:47:40Z 123.8 2024-12-23T07:47:44Z 123.3 2024-12-23T07:47:49Z 122.6 2024-12-23T07:47:58Z 121.9 2024-12-23T07:48:12Z 121.5 2024-12-23T07:48:17Z 120.6 2024-12-23T07:48:21Z 119.9 2024-12-23T07:48:26Z 119.4 2024-12-23T07:48:31Z 118.9 2024-12-23T07:48:46Z 118.2 2024-12-23T07:48:50Z 117.3 2024-12-23T07:48:54Z 116.6 2024-12-23T07:49:10Z 115.9 2024-12-23T07:49:15Z 115.1 2024-12-23T07:49:18Z 114.6 2024-12-23T07:49:21Z 114.1 2024-12-23T07:49:24Z 113.6 2024-12-23T07:49:28Z 112.9 2024-12-23T07:49:32Z 112.4 2024-12-23T07:49:36Z 111.6 2024-12-23T07:49:40Z 110.8 2024-12-23T07:49:44Z 110.3 2024-12-23T07:49:47Z 109.8 2024-12-23T07:49:50Z 109.1 2024-12-23T07:49:53Z 108.6 2024-12-23T07:49:56Z 108 2024-12-23T07:49:59Z 107.5 2024-12-23T07:50:02Z 106.9 2024-12-23T07:50:05Z 106.2 2024-12-23T07:50:08Z 105.6 2024-12-23T07:50:11Z 105 2024-12-23T07:50:14Z 104.4 2024-12-23T07:50:17Z 103.6 2024-12-23T07:50:20Z 102.9 2024-12-23T07:50:24Z 102 2024-12-23T07:50:28Z 101.3 2024-12-23T07:50:32Z 100.4 2024-12-23T07:50:35Z 99.6 2024-12-23T07:50:38Z 98.9 2024-12-23T07:50:40Z 98.2 2024-12-23T07:50:44Z 97.6 2024-12-23T07:50:48Z 97 2024-12-23T07:50:51Z 96.5 2024-12-23T07:50:54Z 95.8 2024-12-23T07:50:57Z 95.5 2024-12-23T07:51:00Z 95.4 2024-12-23T07:51:04Z 95.3 2024-12-23T07:51:07Z 95.3 2024-12-23T07:51:11Z 95.2 2024-12-23T07:51:15Z 95.2 2024-12-23T07:51:19Z 95.3 2024-12-23T07:51:23Z 95.2 2024-12-23T07:51:27Z 95.5 2024-12-23T07:51:31Z 95.7 2024-12-23T07:51:36Z 95.8 2024-12-23T07:51:40Z 96.1 2024-12-23T07:51:43Z 96.1 2024-12-23T07:51:46Z 96.1 2024-12-23T07:51:49Z 96.1 2024-12-23T07:51:52Z 96.1 2024-12-23T07:51:55Z 96.1 2024-12-23T07:51:58Z 96 2024-12-23T07:52:01Z 95.8 2024-12-23T07:52:04Z 95.6 2024-12-23T07:52:07Z 95.2 2024-12-23T07:52:11Z 95.1 2024-12-23T07:52:14Z 94.7 2024-12-23T07:52:17Z 94.3 2024-12-23T07:52:20Z 93.9 2024-12-23T07:52:24Z 93.5 2024-12-23T07:52:27Z 93.1 2024-12-23T07:52:30Z 92.6 2024-12-23T07:52:34Z 92.1 2024-12-23T07:52:38Z 91.7 2024-12-23T07:52:43Z 91.2 2024-12-23T07:52:48Z 91.1 2024-12-23T07:53:02Z 90.6 2024-12-23T07:53:05Z 90 2024-12-23T07:53:08Z 89.4 2024-12-23T07:53:11Z 89 2024-12-23T07:53:15Z 88.5 2024-12-23T07:53:18Z 87.9 2024-12-23T07:53:21Z 87.4 2024-12-23T07:53:25Z 86.9 2024-12-23T07:53:28Z 86.3 2024-12-23T07:53:33Z 85.9 2024-12-23T07:53:36Z 85.5 2024-12-23T07:53:39Z 85.2 2024-12-23T07:53:42Z 84.7 2024-12-23T07:53:45Z 84.4 2024-12-23T07:53:48Z 84 2024-12-23T07:53:53Z 84.1 2024-12-23T07:54:13Z 83.8 2024-12-23T07:54:20Z 83.5 2024-12-23T07:54:23Z 83.1 2024-12-23T07:54:26Z 82.8 2024-12-23T07:54:29Z 82.4 2024-12-23T07:54:33Z 82 2024-12-23T07:54:36Z 81.6 2024-12-23T07:54:40Z 81.3 2024-12-23T07:54:43Z 81.1 2024-12-23T07:54:46Z 81.2 2024-12-23T07:54:52Z 81.5 2024-12-23T07:54:57Z 81.8 2024-12-23T07:55:02Z 82.1 2024-12-23T07:55:07Z 82.5 2024-12-23T07:55:12Z 82.8 2024-12-23T07:55:15Z 83 2024-12-23T07:55:18Z 83.3 2024-12-23T07:55:22Z 83.7 2024-12-23T07:55:26Z 83.8 2024-12-23T07:55:31Z 83.8 2024-12-23T07:55:35Z 83.8 2024-12-23T07:55:39Z 83.8 2024-12-23T07:55:42Z 83.6 2024-12-23T07:55:45Z 83.5 2024-12-23T07:55:48Z 83.3 2024-12-23T07:55:51Z 83.1 2024-12-23T07:55:54Z 82.8 2024-12-23T07:55:58Z 82.7 2024-12-23T07:56:01Z 82.4 2024-12-23T07:56:04Z 82.2 2024-12-23T07:56:07Z 81.9 2024-12-23T07:56:11Z 81.5 2024-12-23T07:56:14Z 81.2 2024-12-23T07:56:16Z 80.9 2024-12-23T07:56:19Z 80.6 2024-12-23T07:56:22Z 80.2 2024-12-23T07:56:26Z 79.9 2024-12-23T07:56:30Z 79.5 2024-12-23T07:56:34Z 79.2 2024-12-23T07:56:37Z 78.9 2024-12-23T07:56:40Z 78.6 2024-12-23T07:56:43Z 78.3 2024-12-23T07:56:47Z 78 2024-12-23T07:56:50Z 77.7 2024-12-23T07:56:54Z 77.4 2024-12-23T07:56:58Z 77.1 2024-12-23T07:57:01Z 76.8 2024-12-23T07:57:05Z 76.5 2024-12-23T07:57:08Z 76.2 2024-12-23T07:57:18Z 76.2 2024-12-23T07:57:39Z 76.3 2024-12-23T07:57:44Z 76.4 2024-12-23T07:57:48Z 76.5 2024-12-23T07:57:51Z 76.5 2024-12-23T07:57:54Z 76.4 2024-12-23T07:57:58Z 76.3 2024-12-23T07:58:01Z 76.1 2024-12-23T07:58:04Z 75.9 2024-12-23T07:58:07Z 75.6 2024-12-23T07:58:11Z 75.4 2024-12-23T07:58:14Z 75.2 2024-12-23T07:58:18Z 75 2024-12-23T07:58:21Z 74.8 2024-12-23T07:58:24Z 74.6 2024-12-23T07:58:27Z 74.5 2024-12-23T07:58:30Z 74.2 2024-12-23T07:58:33Z 74 2024-12-23T07:58:36Z 73.8 2024-12-23T07:58:39Z 73.6 2024-12-23T07:58:43Z 73.4 2024-12-23T07:58:46Z 73.2 2024-12-23T07:58:48Z 73.1 2024-12-23T07:58:51Z 73.1 2024-12-23T07:58:54Z 73 2024-12-23T07:58:57Z 73 2024-12-23T07:59:00Z 73 2024-12-23T07:59:03Z 73 2024-12-23T07:59:06Z 73 2024-12-23T07:59:09Z 73 2024-12-23T07:59:13Z 73 2024-12-23T07:59:16Z 73 2024-12-23T07:59:20Z 73 2024-12-23T07:59:23Z 73 2024-12-23T07:59:26Z 73 2024-12-23T07:59:29Z 73 2024-12-23T07:59:32Z 73 2024-12-23T07:59:35Z 73 2024-12-23T07:59:38Z 73 2024-12-23T07:59:41Z 73 2024-12-23T07:59:44Z 73 2024-12-23T07:59:47Z 73 2024-12-23T07:59:51Z 72.9 2024-12-23T07:59:55Z 72.9 2024-12-23T07:59:58Z 72.8 2024-12-23T08:00:01Z 72.8 2024-12-23T08:00:05Z 72.7 2024-12-23T08:00:09Z 72.7 2024-12-23T08:00:13Z 72.8 2024-12-23T08:00:18Z 72.9 2024-12-23T08:00:23Z 72.9 2024-12-23T08:00:27Z 73 2024-12-23T08:00:31Z 73.1 2024-12-23T08:00:35Z 73.1 2024-12-23T08:00:39Z 73.2 2024-12-23T08:00:44Z 73.3 2024-12-23T08:01:04Z 73.3 2024-12-23T08:01:15Z 73.3 2024-12-23T08:01:19Z 73.3 2024-12-23T08:01:22Z 73.4 2024-12-23T08:01:25Z 73.4 2024-12-23T08:01:28Z 73.4 2024-12-23T08:01:31Z 73.4 2024-12-23T08:01:34Z 73.4 2024-12-23T08:01:37Z 73.4 2024-12-23T08:01:40Z 73.4 2024-12-23T08:01:43Z 73.4 2024-12-23T08:01:47Z 73.3 2024-12-23T08:01:51Z 73.2 2024-12-23T08:01:55Z 73.2 2024-12-23T08:01:59Z 73.2 2024-12-23T08:02:02Z 73.2 2024-12-23T08:02:05Z 73.1 2024-12-23T08:02:08Z 73.1 2024-12-23T08:02:12Z 73 2024-12-23T08:02:15Z 73 2024-12-23T08:02:18Z 73 2024-12-23T08:02:21Z 73 2024-12-23T08:02:24Z 73 2024-12-23T08:02:27Z 73.1 2024-12-23T08:02:30Z 73.2 2024-12-23T08:02:34Z 73.2 2024-12-23T08:02:40Z 73.3 2024-12-23T08:02:54Z 73.5 2024-12-23T08:03:01Z 73.6 2024-12-23T08:03:04Z 73.7 2024-12-23T08:03:07Z 73.8 2024-12-23T08:03:10Z 73.9 2024-12-23T08:03:15Z 73.9 2024-12-23T08:03:18Z 74 2024-12-23T08:03:38Z 74.1 2024-12-23T08:03:58Z 74.2 2024-12-23T08:04:01Z 74.3 2024-12-23T08:04:04Z 74.4 2024-12-23T08:04:07Z 74.4 2024-12-23T08:04:10Z 74.5 2024-12-23T08:04:13Z 74.6 2024-12-23T08:04:17Z 74.7 2024-12-23T08:04:20Z 74.7 2024-12-23T08:04:23Z 74.8 2024-12-23T08:04:26Z 74.9 2024-12-23T08:04:30Z 74.9 2024-12-23T08:04:33Z 75 2024-12-23T08:04:37Z 74.9 2024-12-23T08:04:45Z 74.9 2024-12-23T08:04:48Z 74.8 2024-12-23T08:04:52Z 74.8 2024-12-23T08:05:09Z 74.7 2024-12-23T08:05:12Z 74.6 2024-12-23T08:05:15Z 74.5 2024-12-23T08:05:18Z 74.5 2024-12-23T08:05:21Z 74.4 2024-12-23T08:05:25Z 74.3 2024-12-23T08:05:29Z 74.3 2024-12-23T08:05:32Z 74.3 2024-12-23T08:05:35Z 74.2 2024-12-23T08:05:38Z 74.2 2024-12-23T08:05:41Z 74.2 2024-12-23T08:05:44Z 74.2 2024-12-23T08:05:47Z 74.2 2024-12-23T08:05:50Z 74.2 2024-12-23T08:05:53Z 74.2 2024-12-23T08:05:57Z 74.2 2024-12-23T08:06:00Z 74.2 2024-12-23T08:06:03Z 74.2 2024-12-23T08:06:06Z 74.5 2024-12-23T08:06:10Z 74.7 2024-12-23T08:06:14Z 74.8 2024-12-23T08:06:18Z 75 2024-12-23T08:06:21Z 75.2 2024-12-23T08:06:25Z 75.4 2024-12-23T08:06:29Z 75.5 2024-12-23T08:06:32Z 75.7 2024-12-23T08:06:35Z 75.8 2024-12-23T08:06:38Z 75.9 2024-12-23T08:06:40Z 76 2024-12-23T08:06:42Z 75.8 2024-12-23T08:06:45Z 75.6 2024-12-23T08:06:48Z 75.5 2024-12-23T08:06:51Z 75.3 2024-12-23T08:06:54Z 75.1 2024-12-23T08:06:57Z 74.9 2024-12-23T08:07:00Z 74.7 2024-12-23T08:07:03Z 74.5 2024-12-23T08:07:06Z 74.4 2024-12-23T08:07:09Z 74.2 2024-12-23T08:07:12Z 74 2024-12-23T08:07:16Z 74 2024-12-23T08:07:19Z 74 2024-12-23T08:07:22Z 73.9 2024-12-23T08:07:26Z 73.9 2024-12-23T08:07:30Z 73.8 2024-12-23T08:07:33Z 73.8 2024-12-23T08:07:36Z 73.8 2024-12-23T08:07:39Z 73.7 2024-12-23T08:07:42Z 73.7 2024-12-23T08:07:46Z 73.6 2024-12-23T08:07:49Z 73.5 2024-12-23T08:07:52Z 73.6 2024-12-23T08:07:57Z 73.8 2024-12-23T08:08:04Z 73.8 2024-12-23T08:08:12Z 73.9 2024-12-23T08:08:16Z 74 2024-12-23T08:08:20Z 74 2024-12-23T08:08:24Z 74.1 2024-12-23T08:08:27Z 74.1 2024-12-23T08:08:30Z 74.2 2024-12-23T08:08:33Z 74.3 2024-12-23T08:08:37Z 74.3 2024-12-23T08:08:40Z 74.4 2024-12-23T08:08:43Z 74.4 2024-12-23T08:08:46Z 74.5 2024-12-23T08:08:49Z 74.5 2024-12-23T08:08:52Z 74.5 2024-12-23T08:08:56Z 74.5 2024-12-23T08:08:59Z 74.5 2024-12-23T08:09:02Z 74.5 2024-12-23T08:09:06Z 74.5 2024-12-23T08:09:10Z 74.5 2024-12-23T08:09:13Z 74.5 2024-12-23T08:09:16Z 74.6 2024-12-23T08:09:19Z 74.7 2024-12-23T08:09:22Z 74.9 2024-12-23T08:09:25Z 75.1 2024-12-23T08:09:28Z 75.1 2024-12-23T08:09:32Z 75.1 2024-12-23T08:09:36Z 75.1 2024-12-23T08:09:46Z 75.2 2024-12-23T08:09:53Z 75.3 2024-12-23T08:09:56Z 75.4 2024-12-23T08:09:59Z 75.6 2024-12-23T08:10:03Z 75.6 2024-12-23T08:10:08Z 75.6 2024-12-23T08:10:15Z 75.5 2024-12-23T08:10:22Z 75.3 2024-12-23T08:10:42Z 75.3 2024-12-23T08:10:46Z 75.3 2024-12-23T08:10:52Z 75.3 2024-12-23T08:10:56Z 75.6 2024-12-23T08:10:59Z 75.5 2024-12-23T08:11:02Z 75.5 2024-12-23T08:11:06Z 75.4 2024-12-23T08:11:09Z 75.4 2024-12-23T08:11:12Z 75.3 2024-12-23T08:11:15Z 75.3 2024-12-23T08:11:18Z 75.3 2024-12-23T08:11:21Z 75.3 2024-12-23T08:11:25Z 75.2 2024-12-23T08:11:28Z 75.2 2024-12-23T08:11:31Z 75.2 2024-12-23T08:11:34Z 75.1 2024-12-23T08:11:37Z 75 2024-12-23T08:11:39Z 75 2024-12-23T08:11:42Z 75 2024-12-23T08:11:45Z 74.9 2024-12-23T08:11:48Z 74.7 2024-12-23T08:11:51Z 74.6 2024-12-23T08:11:54Z 74.6 2024-12-23T08:11:57Z 74.5 2024-12-23T08:12:01Z 74.3 2024-12-23T08:12:04Z 74.1 2024-12-23T08:12:07Z 73.9 2024-12-23T08:12:10Z 73.8 2024-12-23T08:12:13Z 73.7 2024-12-23T08:12:16Z 73.5 2024-12-23T08:12:19Z 73.3 2024-12-23T08:12:22Z 73.1 2024-12-23T08:12:25Z 73 2024-12-23T08:12:28Z 73 2024-12-23T08:12:31Z 72.9 2024-12-23T08:12:34Z 72.9 2024-12-23T08:12:37Z 72.8 2024-12-23T08:12:40Z 72.8 2024-12-23T08:12:43Z 72.8 2024-12-23T08:12:46Z 72.7 2024-12-23T08:12:49Z 72.7 2024-12-23T08:12:52Z 72.8 2024-12-23T08:12:56Z 72.9 2024-12-23T08:12:59Z 72.9 2024-12-23T08:13:03Z 73 2024-12-23T08:13:07Z 73 2024-12-23T08:13:11Z 73 2024-12-23T08:13:14Z 73.1 2024-12-23T08:13:17Z 73 2024-12-23T08:13:21Z 73 2024-12-23T08:13:24Z 73 2024-12-23T08:13:28Z 73 2024-12-23T08:13:32Z 73 2024-12-23T08:13:36Z 73 2024-12-23T08:13:39Z 73 2024-12-23T08:13:42Z 73.1 2024-12-23T08:13:45Z 73.3 2024-12-23T08:13:48Z 73.4 2024-12-23T08:13:51Z 73.5 2024-12-23T08:13:56Z 73.7 2024-12-23T08:13:59Z 73.8 2024-12-23T08:14:02Z 73.9 2024-12-23T08:14:05Z 74.1 2024-12-23T08:14:08Z 74.2 2024-12-23T08:14:12Z 74.3 2024-12-23T08:14:15Z 74.5 2024-12-23T08:14:18Z 74.6 2024-12-23T08:14:22Z 74.7 2024-12-23T08:14:26Z 74.8 2024-12-23T08:14:29Z 74.9 2024-12-23T08:14:33Z 75 2024-12-23T08:14:37Z 75.1 2024-12-23T08:14:41Z 75.2 2024-12-23T08:14:46Z 75.4 2024-12-23T08:14:53Z 75.5 2024-12-23T08:15:13Z 75.6 2024-12-23T08:15:28Z 76 2024-12-23T08:15:33Z 76.4 2024-12-23T08:15:38Z 76.8 2024-12-23T08:15:42Z 77.2 2024-12-23T08:15:46Z 77.5 2024-12-23T08:15:51Z 77.9 2024-12-23T08:15:55Z 78.3 2024-12-23T08:16:00Z 78.7 2024-12-23T08:16:05Z 79.1 2024-12-23T08:16:10Z 79.7 2024-12-23T08:16:15Z 80.3 2024-12-23T08:16:20Z 81 2024-12-23T08:16:24Z 81.8 2024-12-23T08:16:29Z 82.6 2024-12-23T08:16:34Z 83.4 2024-12-23T08:16:39Z 84.2 2024-12-23T08:16:45Z 85 2024-12-23T08:16:51Z 85.8 2024-12-23T08:16:56Z 86.7 2024-12-23T08:17:02Z 87.5 2024-12-23T08:17:08Z 88.3 2024-12-23T08:17:13Z 88.8 2024-12-23T08:17:18Z 89.4 2024-12-23T08:17:21Z 89.9 2024-12-23T08:17:24Z 89.6 2024-12-23T08:17:28Z 89.6 2024-12-23T08:17:32Z 89.7 2024-12-23T08:17:36Z 89.9 2024-12-23T08:17:39Z 90.3 2024-12-23T08:17:43Z 90.8 2024-12-23T08:17:47Z 91.1 2024-12-23T08:17:51Z 91.1 2024-12-23T08:17:55Z 90.4 2024-12-23T08:18:01Z 89.6 2024-12-23T08:18:05Z 89 2024-12-23T08:18:09Z 88.5 2024-12-23T08:18:14Z 88.2 2024-12-23T08:18:23Z 88.6 2024-12-23T08:18:39Z 88.5 2024-12-23T08:18:42Z 88.5 2024-12-23T08:18:46Z 88 2024-12-23T08:18:52Z 88.6 2024-12-23T08:19:08Z 89.5 2024-12-23T08:19:12Z 90 2024-12-23T08:19:17Z 89.8 2024-12-23T08:19:37Z 89.3 2024-12-23T08:19:52Z 89.2 2024-12-23T08:19:56Z 88.9 2024-12-23T08:19:59Z 88.8 2024-12-23T08:20:02Z 88.6 2024-12-23T08:20:05Z 88.5 2024-12-23T08:20:08Z 88.4 2024-12-23T08:20:11Z 88.5 2024-12-23T08:20:14Z 89 2024-12-23T08:20:18Z 89.5 2024-12-23T08:20:21Z 90.1 2024-12-23T08:20:24Z 90.7 2024-12-23T08:20:27Z 91 2024-12-23T08:20:30Z 91.3 2024-12-23T08:20:33Z 91.8 2024-12-23T08:20:37Z 92.1 2024-12-23T08:20:44Z 92.5 2024-12-23T08:20:48Z 93 2024-12-23T08:20:51Z 93.4 2024-12-23T08:20:54Z 93.8 2024-12-23T08:20:59Z 94.2 2024-12-23T08:21:03Z 94.6 2024-12-23T08:21:06Z 95 2024-12-23T08:21:09Z 95.4 2024-12-23T08:21:12Z 95.8 2024-12-23T08:21:15Z 96.2 2024-12-23T08:21:18Z 96.6 2024-12-23T08:21:21Z 96.9 2024-12-23T08:21:24Z 97.4 2024-12-23T08:21:27Z 97.6 2024-12-23T08:21:30Z 97.7 2024-12-23T08:21:33Z 97.7 2024-12-23T08:21:37Z 97.8 2024-12-23T08:21:40Z 97.8 2024-12-23T08:21:43Z 97.8 2024-12-23T08:21:47Z 97.9 2024-12-23T08:21:51Z 97.9 2024-12-23T08:21:54Z 98 2024-12-23T08:21:58Z 98.1 2024-12-23T08:22:01Z 98.1 2024-12-23T08:22:05Z 98.1 2024-12-23T08:22:09Z 98.2 2024-12-23T08:22:12Z 98.2 2024-12-23T08:22:15Z 98.3 2024-12-23T08:22:18Z 98.3 2024-12-23T08:22:21Z 98.4 2024-12-23T08:22:25Z 98.6 2024-12-23T08:22:28Z 98.8 2024-12-23T08:22:31Z 99 2024-12-23T08:22:34Z 99.1 2024-12-23T08:22:37Z 99.3 2024-12-23T08:22:41Z 99.4 2024-12-23T08:22:46Z 99.5 2024-12-23T08:22:49Z 99.7 2024-12-23T08:22:52Z 99.8 2024-12-23T08:22:56Z 100 2024-12-23T08:23:00Z 100 2024-12-23T08:23:04Z 100.1 2024-12-23T08:23:09Z 100.3 2024-12-23T08:23:13Z 100.4 2024-12-23T08:23:16Z 100.7 2024-12-23T08:23:19Z 101 2024-12-23T08:23:22Z 101.3 2024-12-23T08:23:26Z 101.6 2024-12-23T08:23:30Z 101.9 2024-12-23T08:23:38Z 102.4 2024-12-23T08:23:42Z 102.8 2024-12-23T08:23:47Z 103.2 2024-12-23T08:23:51Z 103.6 2024-12-23T08:23:56Z 104 2024-12-23T08:24:00Z 104.4 2024-12-23T08:24:05Z 104.6 2024-12-23T08:24:09Z 104.9 2024-12-23T08:24:12Z 105.2 2024-12-23T08:24:16Z 105.5 2024-12-23T08:24:20Z 105.9 2024-12-23T08:24:25Z 106.2 2024-12-23T08:24:30Z 106.5 2024-12-23T08:24:35Z 106.9 2024-12-23T08:24:48Z 107.4 2024-12-23T08:24:56Z 108 2024-12-23T08:25:03Z 108.7 2024-12-23T08:25:07Z 109.4 2024-12-23T08:25:11Z 110 2024-12-23T08:25:16Z 110.7 2024-12-23T08:25:22Z 111.2 2024-12-23T08:25:27Z 111.8 2024-12-23T08:25:32Z 112.4 2024-12-23T08:25:37Z 113.2 2024-12-23T08:25:42Z 113.8 2024-12-23T08:25:46Z 114.2 2024-12-23T08:25:53Z 115 2024-12-23T08:26:00Z 115.5 2024-12-23T08:26:05Z 115.9 2024-12-23T08:26:09Z 116.5 2024-12-23T08:26:14Z 116.7 2024-12-23T08:26:20Z 117.5 2024-12-23T08:26:27Z 118.1 2024-12-23T08:26:32Z 118.7 2024-12-23T08:26:38Z 119.2 2024-12-23T08:26:42Z 120 2024-12-23T08:26:47Z 120.5 2024-12-23T08:26:55Z 121 2024-12-23T08:27:01Z 121.8 2024-12-23T08:27:07Z 122.3 2024-12-23T08:27:12Z 123 2024-12-23T08:27:17Z 123.7 2024-12-23T08:27:22Z 124.8 2024-12-23T08:27:28Z 125.1 2024-12-23T08:27:48Z 125.9 2024-12-23T08:28:00Z 126.8 2024-12-23T08:28:08Z 127.7 2024-12-23T08:28:14Z 128.5 2024-12-23T08:28:19Z 129.1 2024-12-23T08:28:23Z 130 2024-12-23T08:28:28Z 130.6 2024-12-23T08:28:34Z 131.3 2024-12-23T08:28:39Z 131.9 2024-12-23T08:28:43Z 132.5 2024-12-23T08:28:47Z 133.4 2024-12-23T08:28:52Z 134.2 2024-12-23T08:28:57Z 135.1 2024-12-23T08:29:03Z 135.7 2024-12-23T08:29:08Z 136.1 2024-12-23T08:29:12Z 137.1 2024-12-23T08:29:17Z 137.7 2024-12-23T08:29:21Z 138.2 2024-12-23T08:29:25Z 138.6 2024-12-23T08:29:29Z 139.3 2024-12-23T08:29:34Z 140 2024-12-23T08:29:39Z 140.6 2024-12-23T08:29:44Z 141.3 2024-12-23T08:29:51Z 142 2024-12-23T08:29:57Z 142.3 2024-12-23T08:30:18Z 142.3 2024-12-23T08:30:39Z 143.3 2024-12-23T08:30:44Z 143.8 2024-12-23T08:30:48Z 144.3 2024-12-23T08:30:52Z 144.7 2024-12-23T08:30:56Z 145.2 2024-12-23T08:31:00Z 145.7 2024-12-23T08:31:05Z 145.5 2024-12-23T08:31:25Z 145.4 2024-12-23T08:31:46Z 145.9 2024-12-23T08:31:50Z 146 2024-12-23T08:31:54Z 146.5 2024-12-23T08:31:58Z 146.5 2024-12-23T08:32:02Z 146.8 2024-12-23T08:32:05Z 147 2024-12-23T08:32:09Z 147.1 2024-12-23T08:32:12Z 147.2 2024-12-23T08:32:16Z 147.5 2024-12-23T08:32:21Z 147.5 2024-12-23T08:32:25Z 147.3 2024-12-23T08:32:30Z 147.4 2024-12-23T08:32:34Z 147.7 2024-12-23T08:32:38Z 148.1 2024-12-23T08:32:43Z 148.7 2024-12-23T08:32:48Z 149.5 2024-12-23T08:32:53Z 150.2 2024-12-23T08:32:58Z 151 2024-12-23T08:33:01Z 151.5 2024-12-23T08:33:04Z 151.5 2024-12-23T08:33:08Z 151.7 2024-12-23T08:33:12Z 152.2 2024-12-23T08:33:17Z 152.5 2024-12-23T08:33:21Z 152.8 2024-12-23T08:33:24Z 152.9 2024-12-23T08:33:28Z 153.3 2024-12-23T08:33:32Z 153.5 2024-12-23T08:33:36Z 153.5 2024-12-23T08:33:40Z 153.7 2024-12-23T08:33:44Z 154.3 2024-12-23T08:33:48Z 154.6 2024-12-23T08:33:53Z 154.6 2024-12-23T08:33:57Z 155.1 2024-12-23T08:34:01Z 155.2 2024-12-23T08:34:06Z 155.4 2024-12-23T08:34:11Z 155.6 2024-12-23T08:34:16Z 155.6 2024-12-23T08:34:21Z 155.8 2024-12-23T08:34:26Z 156.2 2024-12-23T08:34:32Z 156.6 2024-12-23T08:34:37Z 157 2024-12-23T08:34:42Z 157.8 2024-12-23T08:34:45Z 158.6 2024-12-23T08:34:49Z 159.4 2024-12-23T08:34:52Z 160.2 2024-12-23T08:34:56Z 160.9 2024-12-23T08:35:00Z 161.7 2024-12-23T08:35:04Z 162.6 2024-12-23T08:35:09Z 163.3 2024-12-23T08:35:14Z 163.7 2024-12-23T08:35:18Z 164.3 2024-12-23T08:35:22Z 164.9 2024-12-23T08:35:27Z 165.9 2024-12-23T08:35:31Z 166 2024-12-23T08:35:35Z 166.6 2024-12-23T08:35:38Z 167.3 2024-12-23T08:35:42Z 167.8 2024-12-23T08:35:47Z 168.5 2024-12-23T08:35:52Z 169.2 2024-12-23T08:35:56Z 169.6 2024-12-23T08:36:00Z 170.1 2024-12-23T08:36:07Z 170.5 2024-12-23T08:36:17Z 171 2024-12-23T08:36:22Z 171.6 2024-12-23T08:36:26Z 172 2024-12-23T08:36:30Z 172.1 2024-12-23T08:36:34Z 172.7 2024-12-23T08:36:38Z 173 2024-12-23T08:36:44Z 172.8 2024-12-23T08:37:00Z 173.2 2024-12-23T08:37:04Z 172.6 2024-12-23T08:37:08Z 172.3 2024-12-23T08:37:14Z 172 2024-12-23T08:37:20Z 171.7 2024-12-23T08:37:25Z 171.6 2024-12-23T08:37:29Z 171.5 2024-12-23T08:37:36Z 171.2 2024-12-23T08:37:56Z 170.7 2024-12-23T08:38:00Z 171 2024-12-23T08:38:06Z 171.6 2024-12-23T08:38:12Z 172 2024-12-23T08:38:17Z 172 2024-12-23T08:38:21Z 171.8 2024-12-23T08:38:26Z 171.5 2024-12-23T08:38:31Z 171.4 2024-12-23T08:38:36Z 171.3 2024-12-23T08:38:41Z 171.2 2024-12-23T08:38:45Z 171.2 2024-12-23T08:38:49Z 171.1 2024-12-23T08:38:52Z 170.9 2024-12-23T08:38:57Z 170.9 2024-12-23T08:39:01Z 170.6 2024-12-23T08:39:05Z 170.8 2024-12-23T08:39:10Z 170.7 2024-12-23T08:39:14Z 170.8 2024-12-23T08:39:18Z 170.7 2024-12-23T08:39:21Z 170.8 2024-12-23T08:39:25Z 170.5 2024-12-23T08:39:28Z 170.3 2024-12-23T08:39:32Z 170.6 2024-12-23T08:39:37Z 170.3 2024-12-23T08:39:40Z 170.1 2024-12-23T08:39:44Z 170.5 2024-12-23T08:39:47Z 170.2 2024-12-23T08:39:51Z 170.3 2024-12-23T08:39:54Z 170.4 2024-12-23T08:39:58Z 170.4 2024-12-23T08:40:01Z 170.3 2024-12-23T08:40:05Z 170.2 2024-12-23T08:40:09Z 170.1 2024-12-23T08:40:13Z 170.2 2024-12-23T08:40:17Z 170.2 2024-12-23T08:40:21Z 170.5 2024-12-23T08:40:27Z 170.6 2024-12-23T08:40:31Z 170.8 2024-12-23T08:40:35Z 170.5 2024-12-23T08:40:39Z 170.5 2024-12-23T08:40:43Z 170.5 2024-12-23T08:40:46Z 170.6 2024-12-23T08:40:49Z 170.7 2024-12-23T08:40:52Z 170.9 2024-12-23T08:40:56Z 170.9 2024-12-23T08:41:00Z 171.2 2024-12-23T08:41:03Z 171 2024-12-23T08:41:07Z 171 2024-12-23T08:41:11Z 171.1 2024-12-23T08:41:15Z 171.6 2024-12-23T08:41:20Z 171.2 2024-12-23T08:41:24Z 171.1 2024-12-23T08:41:28Z 170.8 2024-12-23T08:41:31Z 170.6 2024-12-23T08:41:34Z 170.7 2024-12-23T08:41:37Z 170.6 2024-12-23T08:41:41Z 170.3 2024-12-23T08:41:45Z 170.2 2024-12-23T08:41:48Z 170.9 2024-12-23T08:41:53Z 171.1 2024-12-23T08:41:57Z 171.3 2024-12-23T08:42:00Z 171 2024-12-23T08:42:03Z 171.3 2024-12-23T08:42:08Z 171.6 2024-12-23T08:42:11Z 171.5 2024-12-23T08:42:15Z 171.2 2024-12-23T08:42:19Z 171.2 2024-12-23T08:42:22Z 170.9 2024-12-23T08:42:26Z 170.9 2024-12-23T08:42:30Z 171.2 2024-12-23T08:42:35Z 171.2 2024-12-23T08:42:40Z 171.2 2024-12-23T08:42:44Z 171.7 2024-12-23T08:42:48Z 171.6 2024-12-23T08:42:52Z 172.4 2024-12-23T08:42:55Z 172.8 2024-12-23T08:42:58Z 173.1 2024-12-23T08:43:05Z 173.2 2024-12-23T08:43:10Z 173.4 2024-12-23T08:43:14Z 173.5 2024-12-23T08:43:18Z 173.8 2024-12-23T08:43:21Z 173.9 2024-12-23T08:43:24Z 174 2024-12-23T08:43:28Z 173.9 2024-12-23T08:43:32Z 173.9 2024-12-23T08:43:37Z 173.6 2024-12-23T08:43:41Z 172.8 2024-12-23T08:43:45Z 172.3 2024-12-23T08:43:49Z 172.1 2024-12-23T08:43:53Z 172.3 2024-12-23T08:43:57Z 172.1 2024-12-23T08:44:01Z 171.6 2024-12-23T08:44:05Z 170.9 2024-12-23T08:44:09Z 170.7 2024-12-23T08:44:13Z 170.2 2024-12-23T08:44:16Z 170.6 2024-12-23T08:44:20Z 171 2024-12-23T08:44:24Z 170.9 2024-12-23T08:44:28Z 171 2024-12-23T08:44:31Z 171.2 2024-12-23T08:44:34Z 171.3 2024-12-23T08:44:38Z 171.7 2024-12-23T08:44:42Z 171.8 2024-12-23T08:44:46Z 172 2024-12-23T08:44:49Z 171.8 2024-12-23T08:44:53Z 171.7 2024-12-23T08:44:57Z 172.3 2024-12-23T08:45:01Z 172.7 2024-12-23T08:45:05Z 173 2024-12-23T08:45:09Z 173.4 2024-12-23T08:45:13Z 173.9 2024-12-23T08:45:17Z 174.5 2024-12-23T08:45:22Z 174.6 2024-12-23T08:45:26Z 174.9 2024-12-23T08:45:29Z 175 2024-12-23T08:45:33Z 175.3 2024-12-23T08:45:36Z 175.2 2024-12-23T08:45:41Z 175.6 2024-12-23T08:45:45Z 176 2024-12-23T08:45:48Z 176.4 2024-12-23T08:45:52Z 176.9 2024-12-23T08:45:56Z 177.3 2024-12-23T08:46:00Z 177.6 2024-12-23T08:46:04Z 178 2024-12-23T08:46:08Z 178.4 2024-12-23T08:46:11Z 178.7 2024-12-23T08:46:14Z 179 2024-12-23T08:46:17Z 179.2 2024-12-23T08:46:21Z 179.6 2024-12-23T08:46:25Z 180.1 2024-12-23T08:46:29Z 180.4 2024-12-23T08:46:32Z 180.9 2024-12-23T08:46:35Z 181.4 2024-12-23T08:46:40Z 181.8 2024-12-23T08:46:44Z 182.4 2024-12-23T08:46:48Z 182.7 2024-12-23T08:46:51Z 183 2024-12-23T08:46:54Z 183.3 2024-12-23T08:46:58Z 183.5 2024-12-23T08:47:02Z 183.8 2024-12-23T08:47:06Z 183.9 2024-12-23T08:47:10Z 183.9 2024-12-23T08:47:14Z 183.9 2024-12-23T08:47:18Z 183.9 2024-12-23T08:47:23Z 184.1 2024-12-23T08:47:27Z 184.1 2024-12-23T08:47:31Z 184.2 2024-12-23T08:47:35Z 184.3 2024-12-23T08:47:40Z 184.3 2024-12-23T08:47:44Z 184 2024-12-23T08:47:48Z 184 2024-12-23T08:47:53Z 184 2024-12-23T08:47:58Z 184.2 2024-12-23T08:48:02Z 184.5 2024-12-23T08:48:06Z 184.9 2024-12-23T08:48:10Z 184.9 2024-12-23T08:48:14Z 185.1 2024-12-23T08:48:17Z 185 2024-12-23T08:48:21Z 185.1 2024-12-23T08:48:25Z 185.6 2024-12-23T08:48:29Z 185.8 2024-12-23T08:48:34Z 186 2024-12-23T08:48:38Z 186 2024-12-23T08:48:42Z 186.4 2024-12-23T08:48:45Z 187 2024-12-23T08:48:48Z 187.4 2024-12-23T08:48:59Z 187.5 2024-12-23T08:49:04Z 187.6 2024-12-23T08:49:08Z 187.6 2024-12-23T08:49:12Z 187.8 2024-12-23T08:49:17Z 187.9 2024-12-23T08:49:21Z 188 2024-12-23T08:49:25Z 188.1 2024-12-23T08:49:29Z 188.3 2024-12-23T08:49:33Z 188.4 2024-12-23T08:49:37Z 188.5 2024-12-23T08:49:40Z 188.7 2024-12-23T08:49:44Z 188.6 2024-12-23T08:49:48Z 188.5 2024-12-23T08:49:52Z 188.7 2024-12-23T08:49:55Z 188.5 2024-12-23T08:49:59Z 188.5 2024-12-23T08:50:03Z 188.3 2024-12-23T08:50:06Z 187.9 2024-12-23T08:50:09Z 187.7 2024-12-23T08:50:12Z 187.2 2024-12-23T08:50:15Z 186.6 2024-12-23T08:50:18Z 186.1 2024-12-23T08:50:22Z 186 2024-12-23T08:50:26Z 185.6 2024-12-23T08:50:30Z 185.3 2024-12-23T08:50:34Z 185.4 2024-12-23T08:50:38Z 185.4 2024-12-23T08:50:42Z 185 2024-12-23T08:50:45Z 184.5 2024-12-23T08:50:49Z 184.3 2024-12-23T08:50:54Z 184.4 2024-12-23T08:50:57Z 184.7 2024-12-23T08:51:00Z 184.8 2024-12-23T08:51:02Z 185.1 2024-12-23T08:51:05Z 185.7 2024-12-23T08:51:08Z 186.1 2024-12-23T08:51:11Z 186.2 2024-12-23T08:51:15Z 186.5 2024-12-23T08:51:18Z 186.8 2024-12-23T08:51:21Z 187.3 2024-12-23T08:51:25Z 187.7 2024-12-23T08:51:28Z 187.8 2024-12-23T08:51:31Z 187.9 2024-12-23T08:51:35Z 188.2 2024-12-23T08:51:39Z 188.3 2024-12-23T08:51:43Z 188.4 2024-12-23T08:51:47Z 188.5 2024-12-23T08:51:50Z 188.6 2024-12-23T08:51:53Z 188.9 2024-12-23T08:51:57Z 189.1 2024-12-23T08:52:00Z 189.4 2024-12-23T08:52:04Z 189.4 2024-12-23T08:52:07Z 189.4 2024-12-23T08:52:11Z 189.5 2024-12-23T08:52:15Z 189.4 2024-12-23T08:52:19Z 189.5 2024-12-23T08:52:23Z 189.4 2024-12-23T08:52:27Z 189.3 2024-12-23T08:52:31Z 189.4 2024-12-23T08:52:35Z 189.3 2024-12-23T08:52:39Z 189.4 2024-12-23T08:52:43Z 189.5 2024-12-23T08:52:47Z 189.5 2024-12-23T08:52:51Z 189.8 2024-12-23T08:52:55Z 190.1 2024-12-23T08:52:59Z 190.1 2024-12-23T08:53:02Z 190.2 2024-12-23T08:53:06Z 190.3 2024-12-23T08:53:10Z 190.4 2024-12-23T08:53:13Z 190.4 2024-12-23T08:53:17Z 190.4 2024-12-23T08:53:21Z 190.7 2024-12-23T08:53:25Z 190.7 2024-12-23T08:53:29Z 190.6 2024-12-23T08:53:33Z 190.7 2024-12-23T08:53:37Z 190.9 2024-12-23T08:53:41Z 190.8 2024-12-23T08:53:45Z 190.9 2024-12-23T08:53:49Z 191 2024-12-23T08:53:53Z 191.3 2024-12-23T08:53:57Z 191.4 2024-12-23T08:54:01Z 191.5 2024-12-23T08:54:05Z 191.6 2024-12-23T08:54:09Z 191.8 2024-12-23T08:54:13Z 191.7 2024-12-23T08:54:17Z 191.8 2024-12-23T08:54:21Z 191.3 2024-12-23T08:54:25Z 191.1 2024-12-23T08:54:28Z 191.1 2024-12-23T08:54:32Z 191 2024-12-23T08:54:35Z 190.9 2024-12-23T08:54:38Z 191 2024-12-23T08:54:41Z 191.1 2024-12-23T08:54:45Z 191 2024-12-23T08:54:48Z 191.3 2024-12-23T08:54:52Z 191.8 2024-12-23T08:54:55Z 192.3 2024-12-23T08:54:58Z 193.1 2024-12-23T08:55:02Z 193.7 2024-12-23T08:55:06Z 194.2 2024-12-23T08:55:10Z 194.5 2024-12-23T08:55:14Z 194.9 2024-12-23T08:55:20Z 195.3 2024-12-23T08:55:24Z 195.9 2024-12-23T08:55:28Z 196.1 2024-12-23T08:55:32Z 196.4 2024-12-23T08:55:36Z 196.7 2024-12-23T08:55:40Z 197 2024-12-23T08:55:44Z 197.5 2024-12-23T08:55:48Z 198 2024-12-23T08:55:52Z 198.2 2024-12-23T08:55:57Z 198.6 2024-12-23T08:56:01Z 198.7 2024-12-23T08:56:05Z 198.7 2024-12-23T08:56:09Z 198.8 2024-12-23T08:56:13Z 198.8 2024-12-23T08:56:16Z 198.8 2024-12-23T08:56:19Z 198.7 2024-12-23T08:56:22Z 198.5 2024-12-23T08:56:26Z 198.3 2024-12-23T08:56:29Z 198.2 2024-12-23T08:56:34Z 197.8 2024-12-23T08:56:38Z 197.4 2024-12-23T08:56:41Z 196.8 2024-12-23T08:56:45Z 196.5 2024-12-23T08:56:48Z 196.2 2024-12-23T08:56:51Z 195.6 2024-12-23T08:56:57Z 195.2 2024-12-23T08:57:01Z 195 2024-12-23T08:57:04Z 194.8 2024-12-23T08:57:07Z 194.6 2024-12-23T08:57:11Z 194.2 2024-12-23T08:57:16Z 193.7 2024-12-23T08:57:20Z 192.9 2024-12-23T08:57:24Z 192.1 2024-12-23T08:57:29Z 191.4 2024-12-23T08:57:33Z 190.8 2024-12-23T08:57:36Z 189.7 2024-12-23T08:57:40Z 188.6 2024-12-23T08:57:44Z 187.7 2024-12-23T08:57:48Z 186.5 2024-12-23T08:57:52Z 185.3 2024-12-23T08:57:55Z 184.3 2024-12-23T08:57:58Z 183.2 2024-12-23T08:58:02Z 182.3 2024-12-23T08:58:07Z 181.3 2024-12-23T08:58:12Z 180.4 2024-12-23T08:58:17Z 179.7 2024-12-23T08:58:27Z 179.5 2024-12-23T08:58:37Z 178.7 2024-12-23T08:58:40Z 177.8 2024-12-23T08:58:43Z 177 2024-12-23T08:58:46Z 176.4 2024-12-23T08:58:49Z 175.4 2024-12-23T08:58:53Z 174.3 2024-12-23T08:58:57Z 172.9 2024-12-23T08:59:01Z 171.9 2024-12-23T08:59:04Z 170.8 2024-12-23T08:59:08Z 169.9 2024-12-23T08:59:12Z 168.9 2024-12-23T08:59:16Z 167.9 2024-12-23T08:59:20Z 167.4 2024-12-23T08:59:23Z 166.7 2024-12-23T08:59:26Z 166.2 2024-12-23T08:59:30Z 165.8 2024-12-23T08:59:36Z 165 2024-12-23T08:59:40Z 164.3 2024-12-23T08:59:44Z 163.5 2024-12-23T08:59:48Z 162.6 2024-12-23T08:59:53Z 161.8 2024-12-23T08:59:58Z 161.6 2024-12-23T09:00:14Z 160.6 2024-12-23T09:00:19Z 159.7 2024-12-23T09:00:22Z 158.6 2024-12-23T09:00:25Z 157.5 2024-12-23T09:00:28Z 156.7 2024-12-23T09:00:31Z 156 2024-12-23T09:00:36Z 155.2 2024-12-23T09:00:39Z 154.7 2024-12-23T09:00:42Z 154.5 2024-12-23T09:00:45Z 154.3 2024-12-23T09:00:47Z 154.1 2024-12-23T09:00:50Z 153.5 2024-12-23T09:00:53Z 153.2 2024-12-23T09:00:57Z 153.2 2024-12-23T09:01:00Z 153.6 2024-12-23T09:01:03Z 153.6 2024-12-23T09:01:06Z 153.6 2024-12-23T09:01:10Z 153.8 2024-12-23T09:01:13Z 153.8 2024-12-23T09:01:16Z 153.7 2024-12-23T09:01:19Z 153.4 2024-12-23T09:01:26Z 152.7 2024-12-23T09:01:31Z 151.8 2024-12-23T09:01:35Z 151.1 2024-12-23T09:01:38Z 150.3 2024-12-23T09:01:41Z 149.6 2024-12-23T09:01:44Z 148.8 2024-12-23T09:01:47Z 148.3 2024-12-23T09:01:50Z 148.9 2024-12-23T09:01:53Z 149.6 2024-12-23T09:01:56Z 150.3 2024-12-23T09:02:00Z 151.1 2024-12-23T09:02:03Z 152.1 2024-12-23T09:02:06Z 152.8 2024-12-23T09:02:09Z 153.5 2024-12-23T09:02:12Z 154 2024-12-23T09:02:15Z 154.7 2024-12-23T09:02:19Z 155.5 2024-12-23T09:02:22Z 156.4 2024-12-23T09:02:26Z 157.1 2024-12-23T09:02:30Z 158 2024-12-23T09:02:34Z 158.9 2024-12-23T09:02:37Z 159.5 2024-12-23T09:02:41Z 160.4 2024-12-23T09:02:44Z 161 2024-12-23T09:02:50Z 161.2 2024-12-23T09:02:54Z 161.1 2024-12-23T09:02:58Z 161 2024-12-23T09:03:02Z 161 2024-12-23T09:03:06Z 160.9 2024-12-23T09:03:09Z 160.8 2024-12-23T09:03:12Z 160.8 2024-12-23T09:03:15Z 160.6 2024-12-23T09:03:18Z 160.5 2024-12-23T09:03:20Z 160.4 2024-12-23T09:03:22Z 160.3 2024-12-23T09:03:24Z 160 2024-12-23T09:03:26Z 160 2024-12-23T09:03:28Z 159.8 2024-12-23T09:03:31Z 159.6 2024-12-23T09:03:34Z 159.1 2024-12-23T09:03:37Z 158.6 2024-12-23T09:03:41Z 158.2 2024-12-23T09:03:44Z 157.9 2024-12-23T09:03:47Z 157.8 2024-12-23T09:03:50Z 157.4 2024-12-23T09:03:53Z 157.1 2024-12-23T09:03:57Z 156.8 2024-12-23T09:04:01Z 156.3 2024-12-23T09:04:04Z 156 2024-12-23T09:04:08Z 155.7 2024-12-23T09:04:12Z 155.4 2024-12-23T09:04:17Z 155 2024-12-23T09:04:21Z 154.6 2024-12-23T09:04:24Z 154.2 2024-12-23T09:04:27Z 154 2024-12-23T09:04:30Z 153.6 2024-12-23T09:04:33Z 153.5 2024-12-23T09:04:38Z 153.5 2024-12-23T09:04:42Z 153.6 2024-12-23T09:04:45Z 153.6 2024-12-23T09:04:48Z 153.7 2024-12-23T09:04:50Z 153.7 2024-12-23T09:04:53Z 153.8 2024-12-23T09:04:55Z 154.3 2024-12-23T09:04:58Z 154.2 2024-12-23T09:05:00Z 154.7 2024-12-23T09:05:03Z 155.3 2024-12-23T09:05:06Z 155.9 2024-12-23T09:05:09Z 156.4 2024-12-23T09:05:11Z 156.7 2024-12-23T09:05:15Z 157.3 2024-12-23T09:05:18Z 157.1 2024-12-23T09:05:22Z 157.4 2024-12-23T09:05:25Z 157 2024-12-23T09:05:28Z 156.8 2024-12-23T09:05:31Z 157.1 2024-12-23T09:05:35Z 157.7 2024-12-23T09:05:44Z 156 2024-12-23T09:05:59Z 155.6 2024-12-23T09:06:04Z 155.3 2024-12-23T09:06:08Z 155.1 2024-12-23T09:06:12Z 155.3 2024-12-23T09:06:16Z 155.2 2024-12-23T09:06:20Z 154.7 2024-12-23T09:06:25Z 154.3 2024-12-23T09:06:29Z 154 2024-12-23T09:06:33Z 153.8 2024-12-23T09:06:37Z 153.8 2024-12-23T09:06:41Z 153.7 2024-12-23T09:06:44Z 153.7 2024-12-23T09:06:47Z 154 2024-12-23T09:06:50Z 153.7 2024-12-23T09:06:54Z 153.4 2024-12-23T09:06:57Z 153.1 2024-12-23T09:07:00Z 152.6 2024-12-23T09:07:04Z 151.8 2024-12-23T09:07:08Z 151.3 2024-12-23T09:07:12Z 151.1 2024-12-23T09:07:16Z 151 2024-12-23T09:07:19Z 150.7 2024-12-23T09:07:23Z 150.5 2024-12-23T09:07:27Z 150.5 2024-12-23T09:07:31Z 150.3 2024-12-23T09:07:35Z 150.3 2024-12-23T09:07:38Z 150.5 2024-12-23T09:07:42Z 150.5 2024-12-23T09:07:45Z 150.5 2024-12-23T09:07:48Z 150.4 2024-12-23T09:07:51Z 150.8 2024-12-23T09:07:55Z 150.8 2024-12-23T09:07:58Z 150.6 2024-12-23T09:08:02Z 150.2 2024-12-23T09:08:05Z 150.1 2024-12-23T09:08:08Z 149.5 2024-12-23T09:08:11Z 149.2 2024-12-23T09:08:14Z 148.6 2024-12-23T09:08:17Z 148.2 2024-12-23T09:08:20Z 148.3 2024-12-23T09:08:24Z 147.9 2024-12-23T09:08:32Z 147.5 2024-12-23T09:08:40Z 147.2 2024-12-23T09:08:43Z 147 2024-12-23T09:08:46Z 146.9 2024-12-23T09:08:49Z 147.1 2024-12-23T09:08:52Z 146.9 2024-12-23T09:08:56Z 146.9 2024-12-23T09:09:00Z 146.7 2024-12-23T09:09:03Z 146.5 2024-12-23T09:09:07Z 146.3 2024-12-23T09:09:11Z 146.1 2024-12-23T09:09:15Z 146.1 2024-12-23T09:09:19Z 146.1 2024-12-23T09:09:23Z 145.8 2024-12-23T09:09:27Z 146.2 2024-12-23T09:09:30Z 146.5 2024-12-23T09:09:34Z 146.8 2024-12-23T09:09:38Z 147.3 2024-12-23T09:09:43Z 147.9 2024-12-23T09:09:46Z 148.3 2024-12-23T09:09:49Z 148.9 2024-12-23T09:09:53Z 149.3 2024-12-23T09:09:58Z 150.7 2024-12-23T09:10:06Z 151.8 2024-12-23T09:10:10Z 152.7 2024-12-23T09:10:15Z 153.1 2024-12-23T09:10:18Z 153.4 2024-12-23T09:10:23Z 154 2024-12-23T09:10:27Z 154.5 2024-12-23T09:10:32Z 155.1 2024-12-23T09:10:38Z 155.5 2024-12-23T09:10:43Z 156.3 2024-12-23T09:10:47Z 157 2024-12-23T09:10:52Z 157.8 2024-12-23T09:10:56Z 158.7 2024-12-23T09:11:01Z 159.5 2024-12-23T09:11:05Z 160.2 2024-12-23T09:11:09Z 160.8 2024-12-23T09:11:15Z 161.5 2024-12-23T09:11:30Z 162.5 2024-12-23T09:11:36Z 163.1 2024-12-23T09:11:42Z 163.8 2024-12-23T09:11:49Z 164.2 2024-12-23T09:12:03Z 164.8 2024-12-23T09:12:13Z 164.7 2024-12-23T09:12:18Z 164.8 2024-12-23T09:12:24Z 165.6 2024-12-23T09:12:35Z 166.2 2024-12-23T09:12:39Z 166.7 2024-12-23T09:12:44Z 167.3 2024-12-23T09:12:49Z 168.1 2024-12-23T09:12:55Z 168.9 2024-12-23T09:12:59Z 169.6 2024-12-23T09:13:04Z 170.3 2024-12-23T09:13:10Z 171.1 2024-12-23T09:13:15Z 171.8 2024-12-23T09:13:22Z 172.4 2024-12-23T09:13:28Z 173.1 2024-12-23T09:13:33Z 173.7 2024-12-23T09:13:39Z 174.3 2024-12-23T09:13:44Z 174.9 2024-12-23T09:13:53Z 174.9 2024-12-23T09:14:08Z 175.5 2024-12-23T09:14:13Z 176 2024-12-23T09:14:16Z 176.6 2024-12-23T09:14:19Z 177.2 2024-12-23T09:14:23Z 178 2024-12-23T09:14:27Z 178.5 2024-12-23T09:14:32Z 179.2 2024-12-23T09:14:37Z 179.4 2024-12-23T09:14:43Z 179.2 2024-12-23T09:14:49Z 178.9 2024-12-23T09:14:53Z 178.6 2024-12-23T09:14:57Z 178.3 2024-12-23T09:15:01Z 178.1 2024-12-23T09:15:05Z 177.8 2024-12-23T09:15:09Z 177.4 2024-12-23T09:15:13Z 177.2 2024-12-23T09:15:17Z 177 2024-12-23T09:15:20Z 176.8 2024-12-23T09:15:23Z 176.7 2024-12-23T09:15:27Z 176.7 2024-12-23T09:15:31Z 176.8 2024-12-23T09:15:34Z 176.8 2024-12-23T09:15:37Z 176.8 2024-12-23T09:15:40Z 176.7 2024-12-23T09:15:43Z 176.9 2024-12-23T09:15:46Z 176.9 2024-12-23T09:15:49Z 176.9 2024-12-23T09:15:52Z 177 2024-12-23T09:15:55Z 177.2 2024-12-23T09:15:59Z 177.3 2024-12-23T09:16:02Z 177.6 2024-12-23T09:16:06Z 178 2024-12-23T09:16:12Z 178.3 2024-12-23T09:16:16Z 178.7 2024-12-23T09:16:21Z 179.1 2024-12-23T09:16:25Z 179 2024-12-23T09:16:29Z 179 2024-12-23T09:16:33Z 179 2024-12-23T09:16:37Z 179 2024-12-23T09:16:42Z 179 2024-12-23T09:16:46Z 179 2024-12-23T09:16:49Z 178.8 2024-12-23T09:16:53Z 178.8 2024-12-23T09:16:56Z 178.8 2024-12-23T09:16:59Z 178.8 2024-12-23T09:17:03Z 178.5 2024-12-23T09:17:07Z 178.2 2024-12-23T09:17:11Z 177.8 2024-12-23T09:17:15Z 177.6 2024-12-23T09:17:20Z 177.6 2024-12-23T09:17:27Z 177.5 2024-12-23T09:17:39Z 177.2 2024-12-23T09:17:43Z 177 2024-12-23T09:17:47Z 176.7 2024-12-23T09:17:51Z 176.6 2024-12-23T09:17:55Z 176.5 2024-12-23T09:18:00Z 176.1 2024-12-23T09:18:03Z 175.3 2024-12-23T09:18:07Z 174.7 2024-12-23T09:18:10Z 174.3 2024-12-23T09:18:13Z 173.9 2024-12-23T09:18:17Z 173.5 2024-12-23T09:18:20Z 172.9 2024-12-23T09:18:25Z 172.4 2024-12-23T09:18:29Z 172 2024-12-23T09:18:34Z 171.6 2024-12-23T09:18:40Z 171 2024-12-23T09:18:45Z 170.8 2024-12-23T09:18:49Z 170.4 2024-12-23T09:18:53Z 169.7 2024-12-23T09:18:57Z 169.2 2024-12-23T09:19:00Z 168.9 2024-12-23T09:19:02Z 168.4 2024-12-23T09:19:05Z 168.1 2024-12-23T09:19:07Z 167.8 2024-12-23T09:19:10Z 167.3 2024-12-23T09:19:14Z 166.8 2024-12-23T09:19:17Z 166.6 2024-12-23T09:19:21Z 166.5 2024-12-23T09:19:26Z 166 2024-12-23T09:19:34Z 165.4 2024-12-23T09:19:39Z 164.8 2024-12-23T09:19:43Z 164.3 2024-12-23T09:19:46Z 163.1 2024-12-23T09:19:49Z 162.1 2024-12-23T09:19:52Z 161.1 2024-12-23T09:19:55Z 160.3 2024-12-23T09:19:58Z 159.4 2024-12-23T09:20:01Z 158.6 2024-12-23T09:20:04Z 157.7 2024-12-23T09:20:08Z 156.7 2024-12-23T09:20:12Z 156.3 2024-12-23T09:20:16Z 156.5 2024-12-23T09:20:19Z 157.1 2024-12-23T09:20:23Z 157.4 2024-12-23T09:20:27Z 158 2024-12-23T09:20:31Z 158 2024-12-23T09:20:35Z 158.4 2024-12-23T09:20:39Z 158.7 2024-12-23T09:20:43Z 159.3 2024-12-23T09:20:48Z 159.5 2024-12-23T09:20:52Z 160.1 2024-12-23T09:20:57Z 160.4 2024-12-23T09:21:01Z 160.6 2024-12-23T09:21:05Z 161.2 2024-12-23T09:21:09Z 161.8 2024-12-23T09:21:13Z 162.1 2024-12-23T09:21:17Z 162.6 2024-12-23T09:21:21Z 163 2024-12-23T09:21:25Z 163.4 2024-12-23T09:21:29Z 163.6 2024-12-23T09:21:33Z 163.7 2024-12-23T09:21:38Z 163.7 2024-12-23T09:21:42Z 164.2 2024-12-23T09:21:46Z 164.8 2024-12-23T09:21:50Z 165.4 2024-12-23T09:21:54Z 165.6 2024-12-23T09:21:58Z 166.1 2024-12-23T09:22:02Z 166.5 2024-12-23T09:22:07Z 167 2024-12-23T09:22:11Z 167.2 2024-12-23T09:22:17Z 167.2 2024-12-23T09:22:22Z 167.1 2024-12-23T09:22:28Z 168 2024-12-23T09:22:34Z 168.5 2024-12-23T09:22:38Z 168.8 2024-12-23T09:22:43Z 168.8 2024-12-23T09:22:47Z 169 2024-12-23T09:22:51Z 169.4 2024-12-23T09:22:56Z 169.7 2024-12-23T09:23:01Z 169.7 2024-12-23T09:23:07Z 169.8 2024-12-23T09:23:15Z 169.9 2024-12-23T09:23:21Z 170 2024-12-23T09:23:26Z 170.3 2024-12-23T09:23:29Z 170.7 2024-12-23T09:23:33Z 170.7 2024-12-23T09:23:36Z 170.5 2024-12-23T09:23:39Z 170.3 2024-12-23T09:23:45Z 169.6 2024-12-23T09:23:51Z 169.2 2024-12-23T09:23:55Z 168.7 2024-12-23T09:23:59Z 167.7 2024-12-23T09:24:03Z 167.1 2024-12-23T09:24:08Z 166.8 2024-12-23T09:24:12Z 166.7 2024-12-23T09:24:16Z 166.8 2024-12-23T09:24:20Z 166.1 2024-12-23T09:24:24Z 165.8 2024-12-23T09:24:28Z 165.4 2024-12-23T09:24:33Z 165.3 2024-12-23T09:24:38Z 165.4 2024-12-23T09:24:42Z 165.7 2024-12-23T09:24:46Z 166 2024-12-23T09:24:50Z 165.8 2024-12-23T09:24:54Z 165.4 2024-12-23T09:24:58Z 165.6 2024-12-23T09:25:02Z 165.3 2024-12-23T09:25:05Z 164.7 2024-12-23T09:25:09Z 163.7 2024-12-23T09:25:12Z 162.9 2024-12-23T09:25:16Z 161.8 2024-12-23T09:25:19Z 161.5 2024-12-23T09:25:24Z 160.8 2024-12-23T09:25:27Z 160.4 2024-12-23T09:25:31Z 159.4 2024-12-23T09:25:34Z 158.4 2024-12-23T09:25:37Z 157.4 2024-12-23T09:25:40Z 156.6 2024-12-23T09:25:43Z 156.2 2024-12-23T09:25:47Z 155 2024-12-23T09:25:51Z 154.4 2024-12-23T09:25:56Z 153.4 2024-12-23T09:26:00Z 152 2024-12-23T09:26:04Z 150.7 2024-12-23T09:26:08Z 149.2 2024-12-23T09:26:11Z 147.7 2024-12-23T09:26:14Z 147 2024-12-23T09:26:18Z 145.2 2024-12-23T09:26:21Z 143.6 2024-12-23T09:26:24Z 142.2 2024-12-23T09:26:28Z 141.3 2024-12-23T09:26:32Z 140.3 2024-12-23T09:26:35Z 138.8 2024-12-23T09:26:39Z 138 2024-12-23T09:26:42Z 136.9 2024-12-23T09:26:46Z 135.8 2024-12-23T09:26:50Z 135.1 2024-12-23T09:26:55Z 134.4 2024-12-23T09:26:58Z 134.2 2024-12-23T09:27:01Z 133.1 2024-12-23T09:27:07Z 132.9 2024-12-23T09:27:27Z 132.8 2024-12-23T09:27:31Z 133.1 2024-12-23T09:27:35Z 133.6 2024-12-23T09:27:39Z 134.2 2024-12-23T09:27:42Z 135.1 2024-12-23T09:27:46Z 135.8 2024-12-23T09:27:49Z 136.7 2024-12-23T09:27:52Z 137.4 2024-12-23T09:27:55Z 138 2024-12-23T09:27:59Z 139.1 2024-12-23T09:28:03Z 139.4 2024-12-23T09:28:07Z 139.8 2024-12-23T09:28:10Z 139.7 2024-12-23T09:28:14Z 139.6 2024-12-23T09:28:18Z 140.1 2024-12-23T09:28:22Z 140.1 2024-12-23T09:28:26Z 140.5 2024-12-23T09:28:30Z 140.8 2024-12-23T09:28:33Z 141.2 2024-12-23T09:28:37Z 141 2024-12-23T09:28:40Z 140.8 2024-12-23T09:28:43Z 140.4 2024-12-23T09:28:47Z 140.3 2024-12-23T09:28:51Z 139.8 2024-12-23T09:28:54Z 139.4 2024-12-23T09:28:57Z 139.3 2024-12-23T09:29:00Z 138.9 2024-12-23T09:29:05Z 138.3 2024-12-23T09:29:09Z 137.3 2024-12-23T09:29:13Z 137 2024-12-23T09:29:17Z 136.6 2024-12-23T09:29:32Z 136 2024-12-23T09:29:35Z 135.8 2024-12-23T09:29:39Z 135.5 2024-12-23T09:29:44Z 135.1 2024-12-23T09:29:49Z 135.3 2024-12-23T09:29:53Z 135.3 2024-12-23T09:29:57Z 135.5 2024-12-23T09:30:00Z 135.7 2024-12-23T09:30:03Z 135.6 2024-12-23T09:30:06Z 135.6 2024-12-23T09:30:10Z 135.4 2024-12-23T09:30:14Z 135.6 2024-12-23T09:30:18Z 135.5 2024-12-23T09:30:22Z 135.3 2024-12-23T09:30:27Z 135.5 2024-12-23T09:30:30Z 135.6 2024-12-23T09:30:33Z 135.8 2024-12-23T09:30:36Z 135.9 2024-12-23T09:30:39Z 136 2024-12-23T09:30:42Z 136.1 2024-12-23T09:30:45Z 136.3 2024-12-23T09:30:49Z 136.4 2024-12-23T09:30:53Z 136.9 2024-12-23T09:30:58Z 137.4 2024-12-23T09:31:02Z 138.1 2024-12-23T09:31:05Z 138.2 2024-12-23T09:31:09Z 138.5 2024-12-23T09:31:13Z 138.9 2024-12-23T09:31:16Z 139.4 2024-12-23T09:31:19Z 140.2 2024-12-23T09:31:23Z 140.7 2024-12-23T09:31:28Z 141.2 2024-12-23T09:31:34Z 140.6 2024-12-23T09:31:39Z 140.4 2024-12-23T09:31:43Z 140.2 2024-12-23T09:31:46Z 140.3 2024-12-23T09:31:50Z 139.9 2024-12-23T09:31:53Z 139.6 2024-12-23T09:31:56Z 138.9 2024-12-23T09:32:00Z 138.9 2024-12-23T09:32:05Z 138.6 2024-12-23T09:32:09Z 138.7 2024-12-23T09:32:12Z 138.1 2024-12-23T09:32:15Z 137.7 2024-12-23T09:32:19Z 137.7 2024-12-23T09:32:23Z 137.8 2024-12-23T09:32:27Z 137.8 2024-12-23T09:32:31Z 137.4 2024-12-23T09:32:34Z 137.4 2024-12-23T09:32:37Z 137.8 2024-12-23T09:32:41Z 137.4 2024-12-23T09:32:44Z 137.4 2024-12-23T09:32:47Z 137.4 2024-12-23T09:32:51Z 137 2024-12-23T09:32:55Z 137 2024-12-23T09:33:00Z 136.6 2024-12-23T09:33:03Z 136.3 2024-12-23T09:33:06Z 136.3 2024-12-23T09:33:08Z 136.3 2024-12-23T09:33:10Z 136.2 2024-12-23T09:33:13Z 136.2 2024-12-23T09:33:16Z 136.6 2024-12-23T09:33:19Z 136.7 2024-12-23T09:33:22Z 137.1 2024-12-23T09:33:26Z 137.8 2024-12-23T09:33:32Z 137.9 2024-12-23T09:33:35Z 137.7 2024-12-23T09:33:38Z 137.7 2024-12-23T09:33:40Z 137.5 2024-12-23T09:33:43Z 137.2 2024-12-23T09:33:46Z 136.6 2024-12-23T09:33:49Z 137 2024-12-23T09:33:54Z 137.3 2024-12-23T09:33:58Z 138.5 2024-12-23T09:34:04Z 138.8 2024-12-23T09:34:12Z 139.7 2024-12-23T09:34:17Z 140.4 2024-12-23T09:34:22Z 141 2024-12-23T09:34:27Z 141.4 2024-12-23T09:34:32Z 141.5 2024-12-23T09:34:37Z 142.3 2024-12-23T09:34:42Z 142.7 2024-12-23T09:34:46Z 142.8 2024-12-23T09:34:50Z 142.9 2024-12-23T09:34:54Z 142.7 2024-12-23T09:34:59Z 142.9 2024-12-23T09:35:03Z 142.7 2024-12-23T09:35:06Z 142.6 2024-12-23T09:35:10Z 143.1 2024-12-23T09:35:14Z 143.4 2024-12-23T09:35:18Z 143.5 2024-12-23T09:35:23Z 143.8 2024-12-23T09:35:28Z 144.2 2024-12-23T09:35:33Z 144.7 2024-12-23T09:35:37Z 144.9 2024-12-23T09:35:40Z 145.3 2024-12-23T09:35:43Z 145.7 2024-12-23T09:35:47Z 146.1 2024-12-23T09:35:51Z 146.6 2024-12-23T09:35:55Z 147.2 2024-12-23T09:36:01Z 147.8 2024-12-23T09:36:05Z 148.3 2024-12-23T09:36:09Z 148.9 2024-12-23T09:36:13Z 149.4 2024-12-23T09:36:17Z 149.9 2024-12-23T09:36:22Z 150.4 2024-12-23T09:36:29Z 151 2024-12-23T09:36:33Z 151.5 2024-12-23T09:36:36Z 152.2 2024-12-23T09:36:40Z 152.8 2024-12-23T09:36:44Z 153.3 2024-12-23T09:36:48Z 153.6 2024-12-23T09:37:01Z 153.7 2024-12-23T09:37:05Z 154.1 2024-12-23T09:37:09Z 154.2 2024-12-23T09:37:13Z 153.9 2024-12-23T09:37:26Z 154 2024-12-23T09:37:32Z 154.3 2024-12-23T09:37:36Z 154.3 2024-12-23T09:37:42Z 154.3 2024-12-23T09:37:47Z 154.5 2024-12-23T09:37:53Z 154.4 2024-12-23T09:37:58Z 154.7 2024-12-23T09:38:06Z 155.1 2024-12-23T09:38:11Z 154.6 2024-12-23T09:38:20Z 153.4 2024-12-23T09:38:24Z 152.5 2024-12-23T09:38:27Z 151.5 2024-12-23T09:38:31Z 150.7 2024-12-23T09:38:34Z 149.8 2024-12-23T09:38:37Z 148.9 2024-12-23T09:38:40Z 148 2024-12-23T09:38:43Z 146.8 2024-12-23T09:38:46Z 145.8 2024-12-23T09:38:48Z 144.8 2024-12-23T09:38:50Z 143.7 2024-12-23T09:38:52Z 142.5 2024-12-23T09:38:55Z 141.3 2024-12-23T09:38:58Z 140.5 2024-12-23T09:39:00Z 139.4 2024-12-23T09:39:02Z 138.6 2024-12-23T09:39:04Z 137.5 2024-12-23T09:39:07Z 136.7 2024-12-23T09:39:11Z 135.6 2024-12-23T09:39:14Z 134.4 2024-12-23T09:39:17Z 133.3 2024-12-23T09:39:20Z 132.3 2024-12-23T09:39:23Z 131.3 2024-12-23T09:39:26Z 130.3 2024-12-23T09:39:29Z 129.2 2024-12-23T09:39:32Z 128 2024-12-23T09:39:35Z 126.9 2024-12-23T09:39:39Z 125.9 2024-12-23T09:39:44Z 124.7 2024-12-23T09:39:48Z 123.8 2024-12-23T09:39:51Z 122.9 2024-12-23T09:39:54Z 122.2 2024-12-23T09:39:57Z 121.5 2024-12-23T09:40:00Z 121.2 2024-12-23T09:40:03Z 120.9 2024-12-23T09:40:07Z 120.4 2024-12-23T09:40:10Z 120.1 2024-12-23T09:40:14Z 119.7 2024-12-23T09:40:18Z 119.2 2024-12-23T09:40:22Z 118.8 2024-12-23T09:40:26Z 118.6 2024-12-23T09:40:30Z 118.3 2024-12-23T09:40:35Z 118.7 2024-12-23T09:40:41Z 118.7 2024-12-23T09:40:50Z 119.1 2024-12-23T09:40:56Z 119.6 2024-12-23T09:41:01Z 119.9 2024-12-23T09:41:06Z 120.3 2024-12-23T09:41:10Z 120.6 2024-12-23T09:41:13Z 120.8 2024-12-23T09:41:17Z 121.6 2024-12-23T09:41:21Z 122.2 2024-12-23T09:41:24Z 123.1 2024-12-23T09:41:30Z 124 2024-12-23T09:41:35Z 124.8 2024-12-23T09:41:40Z 125.9 2024-12-23T09:41:45Z 126.4 2024-12-23T09:41:50Z 126.6 2024-12-23T09:41:55Z 126.5 2024-12-23T09:42:00Z 126.8 2024-12-23T09:42:06Z 125.2 2024-12-23T09:42:12Z 123.4 2024-12-23T09:42:17Z 121.7 2024-12-23T09:42:21Z 119.9 2024-12-23T09:42:24Z 118.4 2024-12-23T09:42:27Z 117.5 2024-12-23T09:42:30Z 116.3 2024-12-23T09:42:34Z 115.3 2024-12-23T09:42:37Z 114.5 2024-12-23T09:42:40Z 113.7 2024-12-23T09:42:44Z 112.9 2024-12-23T09:42:48Z 112 2024-12-23T09:42:52Z 111.7 2024-12-23T09:43:00Z 110.8 2024-12-23T09:43:18Z 110.2 2024-12-23T09:43:22Z 109.6 2024-12-23T09:43:26Z 109.2 2024-12-23T09:43:30Z 108.6 2024-12-23T09:43:34Z 108.3 2024-12-23T09:43:38Z 108.8 2024-12-23T09:43:42Z 109.4 2024-12-23T09:43:47Z 109.9 2024-12-23T09:43:57Z 110.4 2024-12-23T09:44:03Z 111 2024-12-23T09:44:08Z 111.2 2024-12-23T09:44:12Z 111.7 2024-12-23T09:44:16Z 112.2 2024-12-23T09:44:20Z 112.6 2024-12-23T09:44:24Z 113.1 2024-12-23T09:44:28Z 113.4 2024-12-23T09:44:32Z 113.7 2024-12-23T09:44:36Z 113.8 2024-12-23T09:44:41Z 113.4 2024-12-23T09:44:45Z 112.8 2024-12-23T09:44:49Z 112.6 2024-12-23T09:44:52Z 112.8 2024-12-23T09:44:56Z 112.9 2024-12-23T09:44:59Z 112.9 2024-12-23T09:45:03Z 113.2 2024-12-23T09:45:07Z 113 2024-12-23T09:45:11Z 113 2024-12-23T09:45:15Z 113.2 2024-12-23T09:45:20Z 113.2 2024-12-23T09:45:24Z 113.7 2024-12-23T09:45:28Z 114.1 2024-12-23T09:45:32Z 114.7 2024-12-23T09:45:36Z 115.2 2024-12-23T09:45:40Z 115.5 2024-12-23T09:45:44Z 115.7 2024-12-23T09:45:48Z 115.6 2024-12-23T09:45:52Z 115.8 2024-12-23T09:45:55Z 116 2024-12-23T09:45:58Z 116.3 2024-12-23T09:46:01Z 115.9 2024-12-23T09:46:05Z 116 2024-12-23T09:46:10Z 116 2024-12-23T09:46:13Z 116.3 2024-12-23T09:46:16Z 116.2 2024-12-23T09:46:19Z 116.1 2024-12-23T09:46:23Z 116.1 2024-12-23T09:46:27Z 115.9 2024-12-23T09:46:30Z 115.6 2024-12-23T09:46:33Z 115.8 2024-12-23T09:46:36Z 115.7 2024-12-23T09:46:39Z 115.7 2024-12-23T09:46:42Z 115.3 2024-12-23T09:46:45Z 115 2024-12-23T09:46:48Z 114.7 2024-12-23T09:46:52Z 114.4 2024-12-23T09:46:55Z 114.1 2024-12-23T09:46:59Z 113.6 2024-12-23T09:47:03Z 113.4 2024-12-23T09:47:07Z 113.3 2024-12-23T09:47:11Z 112.9 2024-12-23T09:47:15Z 112.7 2024-12-23T09:47:19Z 112.1 2024-12-23T09:47:23Z 111.6 2024-12-23T09:47:27Z 111.9 2024-12-23T09:47:30Z 112.5 2024-12-23T09:47:34Z 113 2024-12-23T09:47:37Z 113.7 2024-12-23T09:47:40Z 114.5 2024-12-23T09:47:44Z 115.2 2024-12-23T09:47:48Z 115.9 2024-12-23T09:47:51Z 116.4 2024-12-23T09:47:54Z 117 2024-12-23T09:47:57Z 117.7 2024-12-23T09:48:00Z 118.7 2024-12-23T09:48:04Z 119.3 2024-12-23T09:48:06Z 120 2024-12-23T09:48:09Z 120.8 2024-12-23T09:48:12Z 121.5 2024-12-23T09:48:15Z 122.5 2024-12-23T09:48:18Z 123.6 2024-12-23T09:48:21Z 124.5 2024-12-23T09:48:25Z 125.7 2024-12-23T09:48:29Z 126.7 2024-12-23T09:48:32Z 127.8 2024-12-23T09:48:35Z 129 2024-12-23T09:48:39Z 130.1 2024-12-23T09:48:42Z 131.4 2024-12-23T09:48:46Z 132.6 2024-12-23T09:48:50Z 133.9 2024-12-23T09:48:54Z 135.1 2024-12-23T09:48:59Z 136.2 2024-12-23T09:49:03Z 137.2 2024-12-23T09:49:08Z 138 2024-12-23T09:49:13Z 138.8 2024-12-23T09:49:19Z 140.3 2024-12-23T09:49:39Z 141.2 2024-12-23T09:49:45Z 141.9 2024-12-23T09:49:53Z 142.7 2024-12-23T09:50:00Z 143.6 2024-12-23T09:50:06Z 144.7 2024-12-23T09:50:16Z 145.8 2024-12-23T09:50:22Z 146.8 2024-12-23T09:50:28Z 147.9 2024-12-23T09:50:33Z 148.9 2024-12-23T09:50:39Z 150 2024-12-23T09:50:45Z 151 2024-12-23T09:50:51Z 152 2024-12-23T09:50:58Z 153 2024-12-23T09:51:05Z 153 2024-12-23T09:51:05Z 153 2024-12-23T09:51:19Z 152.1 2024-12-23T09:51:25Z 153.1 2024-12-23T09:51:40Z 154.1 2024-12-23T09:51:45Z 155.2 2024-12-23T09:51:52Z 156.3 2024-12-23T09:51:57Z 157.3 2024-12-23T09:52:03Z 158.4 2024-12-23T09:52:09Z 159.3 2024-12-23T09:52:14Z 160.2 2024-12-23T09:52:20Z 160.8 2024-12-23T09:52:25Z 161.3 2024-12-23T09:52:31Z 161.9 2024-12-23T09:52:38Z 162.2 2024-12-23T09:52:45Z 162.7 2024-12-23T09:52:54Z 163.3 2024-12-23T09:53:11Z 163.4 2024-12-23T09:53:18Z 163.9 2024-12-23T09:53:23Z 164.4 2024-12-23T09:53:30Z 164.9 2024-12-23T09:53:44Z 165.4 2024-12-23T09:53:52Z 166.1 2024-12-23T09:53:58Z 166.6 2024-12-23T09:54:03Z 166.9 2024-12-23T09:54:19Z 167.4 2024-12-23T09:54:26Z 167.7 2024-12-23T09:54:31Z 168 2024-12-23T09:54:37Z 167.6 2024-12-23T09:54:43Z 166.9 2024-12-23T09:54:48Z 166.3 2024-12-23T09:54:52Z 165.8 2024-12-23T09:54:56Z 165.3 2024-12-23T09:55:00Z 164.7 2024-12-23T09:55:04Z 164.2 2024-12-23T09:55:08Z 163.8 2024-12-23T09:55:12Z 163.2 2024-12-23T09:55:15Z 162.8 2024-12-23T09:55:18Z 162.2 2024-12-23T09:55:22Z 161.7 2024-12-23T09:55:26Z 161.1 2024-12-23T09:55:31Z 160.6 2024-12-23T09:55:35Z 160.1 2024-12-23T09:55:39Z 159.7 2024-12-23T09:55:43Z 158.7 2024-12-23T09:55:46Z 157.3 2024-12-23T09:55:49Z 155.9 2024-12-23T09:55:53Z 154.1 2024-12-23T09:55:57Z 152.6 2024-12-23T09:56:00Z 150.7 2024-12-23T09:56:04Z 149.2 2024-12-23T09:56:07Z 147.7 2024-12-23T09:56:11Z 145.9 2024-12-23T09:56:15Z 144.6 2024-12-23T09:56:18Z 142.7 2024-12-23T09:56:22Z 141 2024-12-23T09:56:26Z 139.5 2024-12-23T09:56:29Z 138.5 2024-12-23T09:56:33Z 138.2 2024-12-23T09:56:37Z 138 2024-12-23T09:56:41Z 137.8 2024-12-23T09:56:45Z 137.9 2024-12-23T09:56:49Z 138.1 2024-12-23T09:56:53Z 138.3 2024-12-23T09:56:56Z 138.4 2024-12-23T09:57:00Z 138.5 2024-12-23T09:57:04Z 139 2024-12-23T09:57:09Z 139 2024-12-23T09:57:14Z 139.4 2024-12-23T09:57:18Z 139.4 2024-12-23T09:57:21Z 139.3 2024-12-23T09:57:24Z 139.4 2024-12-23T09:57:28Z 139.4 2024-12-23T09:57:32Z 139.7 2024-12-23T09:57:36Z 139.5 2024-12-23T09:57:39Z 139.6 2024-12-23T09:57:42Z 139.7 2024-12-23T09:57:45Z 139.8 2024-12-23T09:57:48Z 139.8 2024-12-23T09:57:53Z 140 2024-12-23T09:57:57Z 140.6 2024-12-23T09:58:00Z 141.2 2024-12-23T09:58:06Z 141.4 2024-12-23T09:58:10Z 141.2 2024-12-23T09:58:15Z 140.9 2024-12-23T09:58:19Z 140.6 2024-12-23T09:58:23Z 140.2 2024-12-23T09:58:26Z 140.3 2024-12-23T09:58:29Z 140.2 2024-12-23T09:58:33Z 140.3 2024-12-23T09:58:36Z 139.9 2024-12-23T09:58:40Z 138.8 2024-12-23T09:58:44Z 138.6 2024-12-23T09:58:47Z 138 2024-12-23T09:58:51Z 137 2024-12-23T09:58:55Z 136.4 2024-12-23T09:58:58Z 136.1 2024-12-23T09:59:02Z 135.5 2024-12-23T09:59:06Z 134.9 2024-12-23T09:59:09Z 134.3 2024-12-23T09:59:12Z 133.7 2024-12-23T09:59:16Z 133.7 2024-12-23T09:59:20Z 133.8 2024-12-23T09:59:24Z 134.3 2024-12-23T09:59:28Z 134.4 2024-12-23T09:59:31Z 134 2024-12-23T09:59:34Z 134.4 2024-12-23T09:59:38Z 134.5 2024-12-23T09:59:42Z 134.3 2024-12-23T09:59:47Z 134.2 2024-12-23T09:59:51Z 133.9 2024-12-23T09:59:56Z 133.6 2024-12-23T10:00:00Z 133.6 2024-12-23T10:00:03Z 133.4 2024-12-23T10:00:06Z 133.3 2024-12-23T10:00:09Z 133.4 2024-12-23T10:00:13Z 133.6 2024-12-23T10:00:16Z 133.7 2024-12-23T10:00:19Z 133.8 2024-12-23T10:00:22Z 133.9 2024-12-23T10:00:26Z 134.1 2024-12-23T10:00:29Z 133.9 2024-12-23T10:00:32Z 134 2024-12-23T10:00:35Z 133.8 2024-12-23T10:00:41Z 134.1 2024-12-23T10:00:48Z 134 2024-12-23T10:00:53Z 133.7 2024-12-23T10:00:59Z 133.6 2024-12-23T10:01:06Z 133.3 2024-12-23T10:01:11Z 133.1 2024-12-23T10:01:14Z 133.2 2024-12-23T10:01:18Z 133.1 2024-12-23T10:01:22Z 132.7 2024-12-23T10:01:26Z 132.3 2024-12-23T10:01:30Z 132.4 2024-12-23T10:01:34Z 132.4 2024-12-23T10:01:38Z 132.9 2024-12-23T10:01:43Z 133.7 2024-12-23T10:01:47Z 134.3 2024-12-23T10:01:51Z 133.8 2024-12-23T10:01:55Z 132.5 2024-12-23T10:01:59Z 131.6 2024-12-23T10:02:03Z 130.7 2024-12-23T10:02:08Z 129.9 2024-12-23T10:02:12Z 128.8 2024-12-23T10:02:16Z 127.6 2024-12-23T10:02:20Z 126.5 2024-12-23T10:02:23Z 125 2024-12-23T10:02:27Z 123.7 2024-12-23T10:02:31Z 122.6 2024-12-23T10:02:34Z 121.3 2024-12-23T10:02:37Z 120 2024-12-23T10:02:40Z 118.9 2024-12-23T10:02:43Z 117.6 2024-12-23T10:02:46Z 116.7 2024-12-23T10:02:49Z 115.5 2024-12-23T10:02:53Z 114.6 2024-12-23T10:02:56Z 114.1 2024-12-23T10:02:59Z 113.3 2024-12-23T10:03:02Z 112.7 2024-12-23T10:03:06Z 111.9 2024-12-23T10:03:10Z 111.6 2024-12-23T10:03:14Z 111.2 2024-12-23T10:03:18Z 110.6 2024-12-23T10:03:22Z 110.4 2024-12-23T10:03:25Z 110.3 2024-12-23T10:03:28Z 110.1 2024-12-23T10:03:31Z 110.1 2024-12-23T10:03:35Z 110.1 2024-12-23T10:03:39Z 110 2024-12-23T10:03:42Z 109.8 2024-12-23T10:03:45Z 109.6 2024-12-23T10:03:48Z 109.5 2024-12-23T10:03:51Z 109 2024-12-23T10:03:54Z 109 2024-12-23T10:03:58Z 108.9 2024-12-23T10:04:02Z 108.5 2024-12-23T10:04:06Z 108.2 2024-12-23T10:04:10Z 108 2024-12-23T10:04:13Z 107.6 2024-12-23T10:04:17Z 107.2 2024-12-23T10:04:21Z 106.8 2024-12-23T10:04:24Z 106.5 2024-12-23T10:04:28Z 106.1 2024-12-23T10:04:32Z 105.8 2024-12-23T10:04:36Z 105.8 2024-12-23T10:04:39Z 105.6 2024-12-23T10:04:42Z 105.6 2024-12-23T10:04:47Z 105.4 2024-12-23T10:04:51Z 105.2 2024-12-23T10:04:54Z 104.9 2024-12-23T10:04:57Z 104.6 2024-12-23T10:04:59Z 104.3 2024-12-23T10:05:02Z 103.9 2024-12-23T10:05:06Z 103.6 2024-12-23T10:05:09Z 103.2 2024-12-23T10:05:12Z 103 2024-12-23T10:05:16Z 102.6 2024-12-23T10:05:19Z 102.3 2024-12-23T10:05:22Z 102.1 2024-12-23T10:05:26Z 101.8 2024-12-23T10:05:29Z 101.5 2024-12-23T10:05:32Z 101.3 2024-12-23T10:05:36Z 101.2 2024-12-23T10:05:39Z 101.1 2024-12-23T10:05:43Z 100.9 2024-12-23T10:05:47Z 100.8 2024-12-23T10:05:50Z 100.7 2024-12-23T10:05:53Z 100.6 2024-12-23T10:05:56Z 100.5 2024-12-23T10:05:59Z 100.5 2024-12-23T10:06:02Z 100.6 2024-12-23T10:06:06Z 100.4 2024-12-23T10:06:09Z 100.5 2024-12-23T10:06:12Z 100.5 2024-12-23T10:06:15Z 100.7 2024-12-23T10:06:18Z 100.9 2024-12-23T10:06:22Z 100.9 2024-12-23T10:06:25Z 100.6 2024-12-23T10:06:28Z 100.3 2024-12-23T10:06:31Z 99.9 2024-12-23T10:06:35Z 99.5 2024-12-23T10:06:38Z 99 2024-12-23T10:06:41Z 98.6 2024-12-23T10:06:44Z 98.2 2024-12-23T10:06:47Z 97.8 2024-12-23T10:06:50Z 97.4 2024-12-23T10:06:54Z 97 2024-12-23T10:06:57Z 96.8 2024-12-23T10:07:00Z 96.4 2024-12-23T10:07:03Z 96 2024-12-23T10:07:06Z 95.6 2024-12-23T10:07:09Z 95.1 2024-12-23T10:07:13Z 94.7 2024-12-23T10:07:17Z 94.3 2024-12-23T10:07:20Z 93.8 2024-12-23T10:07:24Z 93.4 2024-12-23T10:07:27Z 93.1 2024-12-23T10:07:30Z 92.8 2024-12-23T10:07:33Z 92.7 2024-12-23T10:07:36Z 92.6 2024-12-23T10:07:39Z 92.5 2024-12-23T10:07:42Z 92.4 2024-12-23T10:07:45Z 92.4 2024-12-23T10:07:48Z 92.4 2024-12-23T10:07:52Z 92.5 2024-12-23T10:07:55Z 92.6 2024-12-23T10:08:00Z 92.7 2024-12-23T10:08:05Z 92.9 2024-12-23T10:08:09Z 93 2024-12-23T10:08:13Z 93.1 2024-12-23T10:08:17Z 93.3 2024-12-23T10:08:22Z 93.5 2024-12-23T10:08:26Z 93.7 2024-12-23T10:08:29Z 93.7 2024-12-23T10:08:32Z 93.8 2024-12-23T10:08:35Z 93.8 2024-12-23T10:08:38Z 93.8 2024-12-23T10:08:41Z 93.8 2024-12-23T10:08:45Z 93.8 2024-12-23T10:08:50Z 93.7 2024-12-23T10:08:54Z 93.7 2024-12-23T10:08:58Z 93.6 2024-12-23T10:09:02Z 93.4 2024-12-23T10:09:06Z 93.2 2024-12-23T10:09:11Z 93.1 2024-12-23T10:09:14Z 93 2024-12-23T10:09:18Z 93.3 2024-12-23T10:09:21Z 93.5 2024-12-23T10:09:25Z 93.8 2024-12-23T10:09:29Z 94.1 2024-12-23T10:09:33Z 94.4 2024-12-23T10:09:37Z 94.6 2024-12-23T10:09:42Z 94.8 2024-12-23T10:09:45Z 95 2024-12-23T10:09:49Z 95.2 2024-12-23T10:09:53Z 95.4 2024-12-23T10:09:59Z 95.5 2024-12-23T10:10:03Z 95.6 2024-12-23T10:10:08Z 96.4 2024-12-23T10:10:13Z 97.3 2024-12-23T10:10:18Z 98.3 2024-12-23T10:10:23Z 98.9 2024-12-23T10:10:29Z 98.6 2024-12-23T10:10:35Z 98.1 2024-12-23T10:10:43Z 99.3 2024-12-23T10:10:57Z 100.1 2024-12-23T10:11:01Z 101.3 2024-12-23T10:11:07Z 102.7 2024-12-23T10:11:12Z 103.7 2024-12-23T10:11:18Z 104.6 2024-12-23T10:11:23Z 105.6 2024-12-23T10:11:28Z 106.7 2024-12-23T10:11:33Z 107.6 2024-12-23T10:11:38Z 108.5 2024-12-23T10:11:43Z 108.9 2024-12-23T10:11:47Z 109.6 2024-12-23T10:11:51Z 110.4 2024-12-23T10:11:56Z 111.8 2024-12-23T10:12:01Z 112.6 2024-12-23T10:12:04Z 113.7 2024-12-23T10:12:08Z 114.7 2024-12-23T10:12:11Z 116 2024-12-23T10:12:16Z 116.7 2024-12-23T10:12:23Z 117.7 2024-12-23T10:12:31Z 118.3 2024-12-23T10:12:35Z 119.2 2024-12-23T10:12:40Z 120.5 2024-12-23T10:12:45Z 121.6 2024-12-23T10:12:49Z 123 2024-12-23T10:12:56Z 124.3 2024-12-23T10:13:02Z 125.1 2024-12-23T10:13:07Z 125.7 2024-12-23T10:13:12Z 126.5 2024-12-23T10:13:17Z 127.5 2024-12-23T10:13:22Z 128.2 2024-12-23T10:13:28Z 129 2024-12-23T10:13:33Z 129.8 2024-12-23T10:13:39Z 130.4 2024-12-23T10:13:45Z 130.9 2024-12-23T10:13:52Z 131.4 2024-12-23T10:13:59Z 132.1 2024-12-23T10:14:19Z 132.1 2024-12-23T10:14:39Z 132.1 2024-12-23T10:14:59Z 132.6 2024-12-23T10:15:11Z 133.6 2024-12-23T10:15:15Z 134.3 2024-12-23T10:15:19Z 134.9 2024-12-23T10:15:23Z 135.6 2024-12-23T10:15:28Z 136.3 2024-12-23T10:15:33Z 137.5 2024-12-23T10:15:37Z 138.4 2024-12-23T10:15:42Z 139.6 2024-12-23T10:15:47Z 140.7 2024-12-23T10:15:52Z 141.4 2024-12-23T10:15:56Z 142 2024-12-23T10:16:01Z 142.7 2024-12-23T10:16:05Z 143 2024-12-23T10:16:09Z 143.6 2024-12-23T10:16:13Z 144.2 2024-12-23T10:16:17Z 145.1 2024-12-23T10:16:22Z 145.8 2024-12-23T10:16:26Z 146.4 2024-12-23T10:16:31Z 147 2024-12-23T10:16:36Z 147.6 2024-12-23T10:16:41Z 148.1 2024-12-23T10:16:46Z 148.8 2024-12-23T10:16:52Z 149.6 2024-12-23T10:16:57Z 150.3 2024-12-23T10:17:03Z 150.6 2024-12-23T10:17:07Z 151.2 2024-12-23T10:17:12Z 151.5 2024-12-23T10:17:17Z 152.3 2024-12-23T10:17:21Z 153 2024-12-23T10:17:26Z 153.9 2024-12-23T10:17:31Z 154.2 2024-12-23T10:17:35Z 154.8 2024-12-23T10:17:40Z 155.6 2024-12-23T10:17:44Z 156.3 2024-12-23T10:17:47Z 156.7 2024-12-23T10:17:51Z 156.9 2024-12-23T10:17:55Z 157.4 2024-12-23T10:18:00Z 158.3 2024-12-23T10:18:04Z 158.9 2024-12-23T10:18:08Z 159.8 2024-12-23T10:18:13Z 161.2 2024-12-23T10:18:18Z 162 2024-12-23T10:18:23Z 162.9 2024-12-23T10:18:27Z 163.6 2024-12-23T10:18:32Z 164.2 2024-12-23T10:18:36Z 165 2024-12-23T10:18:42Z 166 2024-12-23T10:18:46Z 166.8 2024-12-23T10:18:50Z 167.6 2024-12-23T10:18:55Z 168.1 2024-12-23T10:19:01Z 169.1 2024-12-23T10:19:07Z 169.9 2024-12-23T10:19:12Z 170.8 2024-12-23T10:19:17Z 171.6 2024-12-23T10:19:22Z 172.1 2024-12-23T10:19:27Z 172.4 2024-12-23T10:19:32Z 172.9 2024-12-23T10:19:38Z 173.4 2024-12-23T10:19:43Z 173.5 2024-12-23T10:19:48Z 173.9 2024-12-23T10:19:53Z 174.2 2024-12-23T10:19:58Z 174.7 2024-12-23T10:20:04Z 175 2024-12-23T10:20:09Z 175.4 2024-12-23T10:20:19Z 175.7 2024-12-23T10:20:24Z 176.1 2024-12-23T10:20:29Z 176.2 2024-12-23T10:20:50Z 177 2024-12-23T10:21:05Z 177.1 2024-12-23T10:21:09Z 177.5 2024-12-23T10:21:14Z 177.8 2024-12-23T10:21:19Z 178.2 2024-12-23T10:21:24Z 178.5 2024-12-23T10:21:31Z 179.1 2024-12-23T10:21:36Z 179.3 2024-12-23T10:21:40Z 180 2024-12-23T10:21:45Z 180.5 2024-12-23T10:21:50Z 180.9 2024-12-23T10:21:54Z 181.4 2024-12-23T10:21:58Z 182 2024-12-23T10:22:03Z 182.6 2024-12-23T10:22:08Z 182.8 2024-12-23T10:22:13Z 182.9 2024-12-23T10:22:19Z 183.1 2024-12-23T10:22:24Z 183.5 2024-12-23T10:22:28Z 184.1 2024-12-23T10:22:32Z 184.4 2024-12-23T10:22:36Z 184.8 2024-12-23T10:22:39Z 185.2 2024-12-23T10:22:43Z 185.5 2024-12-23T10:22:47Z 185.9 2024-12-23T10:22:50Z 186.3 2024-12-23T10:22:53Z 186.6 2024-12-23T10:22:57Z 186.8 2024-12-23T10:23:02Z 187.3 2024-12-23T10:23:07Z 187.5 2024-12-23T10:23:10Z 187.8 2024-12-23T10:23:14Z 188.1 2024-12-23T10:23:17Z 188.4 2024-12-23T10:23:20Z 188.7 2024-12-23T10:23:24Z 189.1 2024-12-23T10:23:28Z 189 2024-12-23T10:23:32Z 189.2 2024-12-23T10:23:37Z 189.6 2024-12-23T10:23:40Z 189.9 2024-12-23T10:23:43Z 190 2024-12-23T10:23:47Z 190.3 2024-12-23T10:23:52Z 190.5 2024-12-23T10:23:56Z 190.6 2024-12-23T10:24:00Z 190.6 2024-12-23T10:24:04Z 190.9 2024-12-23T10:24:08Z 191.3 2024-12-23T10:24:12Z 191.5 2024-12-23T10:24:18Z 191.7 2024-12-23T10:24:23Z 191.8 2024-12-23T10:24:28Z 192 2024-12-23T10:24:33Z 192.3 2024-12-23T10:24:38Z 192.4 2024-12-23T10:24:43Z 192.4 2024-12-23T10:24:48Z 192.4 2024-12-23T10:24:53Z 192.5 2024-12-23T10:24:58Z 192.6 2024-12-23T10:25:02Z 192.8 2024-12-23T10:25:06Z 192.9 2024-12-23T10:25:10Z 193 2024-12-23T10:25:15Z 193.1 2024-12-23T10:25:20Z 193.3 2024-12-23T10:25:25Z 193.5 2024-12-23T10:25:30Z 193.8 2024-12-23T10:25:35Z 194.1 2024-12-23T10:25:40Z 194.4 2024-12-23T10:25:45Z 194.7 2024-12-23T10:25:50Z 195.1 2024-12-23T10:25:55Z 195.5 2024-12-23T10:26:00Z 195.9 2024-12-23T10:26:06Z 196.3 2024-12-23T10:26:11Z 196.7 2024-12-23T10:26:16Z 197.1 2024-12-23T10:26:21Z 197.6 2024-12-23T10:26:27Z 198 2024-12-23T10:26:32Z 198.5 2024-12-23T10:26:38Z 199 2024-12-23T10:26:43Z 199.2 2024-12-23T10:26:49Z 199.3 2024-12-23T10:26:54Z 199.4 2024-12-23T10:26:59Z 199.5 2024-12-23T10:27:03Z 199.6 2024-12-23T10:27:07Z 199.7 2024-12-23T10:27:16Z 199.7 2024-12-23T10:27:21Z 199.7 2024-12-23T10:27:25Z 199.8 2024-12-23T10:27:29Z 199.9 2024-12-23T10:27:35Z 199.9 2024-12-23T10:27:40Z 199.9 2024-12-23T10:27:45Z 200 2024-12-23T10:27:49Z 200 2024-12-23T10:27:52Z 200.1 2024-12-23T10:27:56Z 200.2 2024-12-23T10:28:01Z 200.3 2024-12-23T10:28:05Z 200.4 2024-12-23T10:28:10Z 200.5 2024-12-23T10:28:14Z 200.6 2024-12-23T10:28:18Z 200.7 2024-12-23T10:28:22Z 200.8 2024-12-23T10:28:27Z 200.7 2024-12-23T10:28:34Z 200.6 2024-12-23T10:28:39Z 200.4 2024-12-23T10:28:47Z 200.8 2024-12-23T10:29:01Z 201 2024-12-23T10:29:08Z 200.8 2024-12-23T10:29:13Z 200.6 2024-12-23T10:29:17Z 200.4 2024-12-23T10:29:21Z 200.2 2024-12-23T10:29:26Z 200 2024-12-23T10:29:30Z 199.7 2024-12-23T10:29:34Z 199.5 2024-12-23T10:29:39Z 199.4 2024-12-23T10:29:43Z 199.6 2024-12-23T10:29:46Z 199.4 2024-12-23T10:29:50Z 199.3 2024-12-23T10:29:54Z 198.7 2024-12-23T10:29:58Z 198 2024-12-23T10:30:01Z 197.3 2024-12-23T10:30:04Z 196.6 2024-12-23T10:30:07Z 195.9 2024-12-23T10:30:10Z 195.3 2024-12-23T10:30:13Z 194.9 2024-12-23T10:30:16Z 194.3 2024-12-23T10:30:20Z 193.8 2024-12-23T10:30:23Z 193.2 2024-12-23T10:30:26Z 192.7 2024-12-23T10:30:30Z 192.3 2024-12-23T10:30:34Z 191.9 2024-12-23T10:30:37Z 191.1 2024-12-23T10:30:40Z 190.5 2024-12-23T10:30:43Z 189.5 2024-12-23T10:30:46Z 188.7 2024-12-23T10:30:50Z 188.2 2024-12-23T10:30:53Z 187.4 2024-12-23T10:30:58Z 186.5 2024-12-23T10:31:01Z 185.8 2024-12-23T10:31:11Z 185 2024-12-23T10:31:31Z 184.4 2024-12-23T10:31:39Z 183.7 2024-12-23T10:31:52Z 182.9 2024-12-23T10:31:56Z 182.1 2024-12-23T10:31:59Z 181 2024-12-23T10:32:03Z 179.8 2024-12-23T10:32:07Z 178.7 2024-12-23T10:32:11Z 177.7 2024-12-23T10:32:14Z 176.1 2024-12-23T10:32:18Z 174.3 2024-12-23T10:32:22Z 173 2024-12-23T10:32:27Z 171.4 2024-12-23T10:32:35Z 170.1 2024-12-23T10:32:39Z 168.7 2024-12-23T10:32:43Z 167.5 2024-12-23T10:32:49Z 166 2024-12-23T10:33:04Z 164.7 2024-12-23T10:33:09Z 164.4 2024-12-23T10:33:14Z 165.5 2024-12-23T10:33:20Z 165.5 2024-12-23T10:33:23Z 165.6 2024-12-23T10:33:27Z 165.9 2024-12-23T10:33:30Z 165.9 2024-12-23T10:33:33Z 166.2 2024-12-23T10:33:36Z 166.4 2024-12-23T10:33:39Z 166.5 2024-12-23T10:33:43Z 167.1 2024-12-23T10:33:46Z 167.4 2024-12-23T10:33:50Z 168.1 2024-12-23T10:33:54Z 168.2 2024-12-23T10:33:58Z 168.7 2024-12-23T10:34:02Z 169.3 2024-12-23T10:34:06Z 169.3 2024-12-23T10:34:09Z 169.6 2024-12-23T10:34:13Z 169.8 2024-12-23T10:34:16Z 169.9 2024-12-23T10:34:20Z 169.9 2024-12-23T10:34:25Z 170.2 2024-12-23T10:34:28Z 170.3 2024-12-23T10:34:32Z 170.8 2024-12-23T10:34:36Z 171 2024-12-23T10:34:40Z 171.2 2024-12-23T10:34:43Z 171.3 2024-12-23T10:34:46Z 171.6 2024-12-23T10:34:49Z 171.8 2024-12-23T10:34:53Z 171.9 2024-12-23T10:34:57Z 172.3 2024-12-23T10:35:01Z 172.7 2024-12-23T10:35:05Z 172.4 2024-12-23T10:35:08Z 172.7 2024-12-23T10:35:12Z 172.7 2024-12-23T10:35:16Z 172.7 2024-12-23T10:35:20Z 172.7 2024-12-23T10:35:24Z 173 2024-12-23T10:35:27Z 173.2 2024-12-23T10:35:30Z 173.4 2024-12-23T10:35:34Z 173.6 2024-12-23T10:35:37Z 174 2024-12-23T10:35:41Z 174.1 2024-12-23T10:35:45Z 174.5 2024-12-23T10:35:49Z 174.7 2024-12-23T10:35:53Z 175.1 2024-12-23T10:35:56Z 175.4 2024-12-23T10:36:00Z 175.2 2024-12-23T10:36:06Z 175.2 2024-12-23T10:36:25Z 175.7 2024-12-23T10:36:29Z 176.1 2024-12-23T10:36:33Z 176.3 2024-12-23T10:36:36Z 176.5 2024-12-23T10:36:39Z 176.7 2024-12-23T10:36:42Z 176.7 2024-12-23T10:36:45Z 176.8 2024-12-23T10:36:49Z 177.1 2024-12-23T10:36:53Z 177 2024-12-23T10:36:57Z 177 2024-12-23T10:37:00Z 177.3 2024-12-23T10:37:04Z 177.8 2024-12-23T10:37:07Z 177.8 2024-12-23T10:37:10Z 178 2024-12-23T10:37:14Z 178 2024-12-23T10:37:18Z 178 2024-12-23T10:37:22Z 178.3 2024-12-23T10:37:26Z 178.3 2024-12-23T10:37:29Z 178.2 2024-12-23T10:37:33Z 178.4 2024-12-23T10:37:37Z 178.6 2024-12-23T10:37:41Z 178.6 2024-12-23T10:37:45Z 178.7 2024-12-23T10:37:48Z 178.9 2024-12-23T10:37:53Z 178.9 2024-12-23T10:37:56Z 178.9 2024-12-23T10:37:59Z 178.9 2024-12-23T10:38:03Z 179.3 2024-12-23T10:38:07Z 179.2 2024-12-23T10:38:11Z 179.3 2024-12-23T10:38:14Z 179.6 2024-12-23T10:38:18Z 179.8 2024-12-23T10:38:22Z 180.2 2024-12-23T10:38:27Z 180.4 2024-12-23T10:38:31Z 180.9 2024-12-23T10:38:35Z 181.3 2024-12-23T10:38:39Z 181.8 2024-12-23T10:38:43Z 182.2 2024-12-23T10:38:47Z 182.7 2024-12-23T10:38:51Z 183.2 2024-12-23T10:38:54Z 183.6 2024-12-23T10:38:57Z 183.9 2024-12-23T10:39:01Z 184.3 2024-12-23T10:39:05Z 184.6 2024-12-23T10:39:09Z 185.1 2024-12-23T10:39:13Z 185.4 2024-12-23T10:39:16Z 185.8 2024-12-23T10:39:19Z 186.1 2024-12-23T10:39:23Z 186 2024-12-23T10:39:26Z 185.6 2024-12-23T10:39:29Z 185.2 2024-12-23T10:39:32Z 184.5 2024-12-23T10:39:35Z 183.7 2024-12-23T10:39:38Z 183 2024-12-23T10:39:41Z 182.2 2024-12-23T10:39:45Z 181.5 2024-12-23T10:39:49Z 180.7 2024-12-23T10:39:53Z 179.9 2024-12-23T10:39:56Z 179.1 2024-12-23T10:39:59Z 179 2024-12-23T10:40:06Z 178.1 2024-12-23T10:40:23Z 177.4 2024-12-23T10:40:26Z 176.4 2024-12-23T10:40:30Z 175.8 2024-12-23T10:40:33Z 175.1 2024-12-23T10:40:37Z 174.5 2024-12-23T10:40:41Z 174 2024-12-23T10:40:45Z 174.5 2024-12-23T10:40:49Z 175 2024-12-23T10:40:57Z 174.4 2024-12-23T10:41:13Z 173.7 2024-12-23T10:41:16Z 172.5 2024-12-23T10:41:19Z 171.1 2024-12-23T10:41:22Z 170.2 2024-12-23T10:41:25Z 169.1 2024-12-23T10:41:28Z 168.3 2024-12-23T10:41:32Z 167.1 2024-12-23T10:41:36Z 165.7 2024-12-23T10:41:40Z 165.1 2024-12-23T10:41:44Z 163.9 2024-12-23T10:41:48Z 163.4 2024-12-23T10:41:52Z 163.1 2024-12-23T10:41:59Z 162.5 2024-12-23T10:42:20Z 161.4 2024-12-23T10:42:38Z 160 2024-12-23T10:42:42Z 158.8 2024-12-23T10:42:45Z 157 2024-12-23T10:42:49Z 155.9 2024-12-23T10:42:55Z 154.7 2024-12-23T10:43:04Z 154.4 2024-12-23T10:43:25Z 154.4 2024-12-23T10:43:46Z 154.4 2024-12-23T10:44:00Z 154.4 2024-12-23T10:44:05Z 154.4 2024-12-23T10:44:25Z 151.5 2024-12-23T10:44:41Z 149.7 2024-12-23T10:44:47Z 148.2 2024-12-23T10:44:52Z 146.3 2024-12-23T10:44:57Z 145.1 2024-12-23T10:45:04Z 144.7 2024-12-23T10:45:25Z 144.7 2024-12-23T10:45:46Z 145.4 2024-12-23T10:45:51Z 145.7 2024-12-23T10:45:55Z 146.4 2024-12-23T10:45:59Z 146.6 2024-12-23T10:46:03Z 146.8 2024-12-23T10:46:08Z 146.6 2024-12-23T10:46:13Z 146.5 2024-12-23T10:46:17Z 146.1 2024-12-23T10:46:20Z 146 2024-12-23T10:46:23Z 145.6 2024-12-23T10:46:27Z 145.5 2024-12-23T10:46:35Z 145.7 2024-12-23T10:46:56Z 145.5 2024-12-23T10:47:02Z 146.2 2024-12-23T10:47:06Z 145.7 2024-12-23T10:47:10Z 146 2024-12-23T10:47:14Z 146.5 2024-12-23T10:47:18Z 146.7 2024-12-23T10:47:21Z 146.3 2024-12-23T10:47:25Z 146.1 2024-12-23T10:47:29Z 145.8 2024-12-23T10:47:33Z 146.2 2024-12-23T10:47:37Z 146.3 2024-12-23T10:47:41Z 146.6 2024-12-23T10:47:45Z 146.6 2024-12-23T10:47:49Z 146.6 2024-12-23T10:47:53Z 146.1 2024-12-23T10:47:57Z 146.2 2024-12-23T10:48:00Z 146.2 2024-12-23T10:48:04Z 145.7 2024-12-23T10:48:09Z 144.9 2024-12-23T10:48:27Z 145.3 2024-12-23T10:48:31Z 146.4 2024-12-23T10:48:35Z 146.8 2024-12-23T10:48:39Z 146.8 2024-12-23T10:48:43Z 146.5 2024-12-23T10:48:47Z 146.7 2024-12-23T10:48:51Z 146.5 2024-12-23T10:48:54Z 146.5 2024-12-23T10:48:57Z 146.5 2024-12-23T10:49:01Z 146.2 2024-12-23T10:49:05Z 146.1 2024-12-23T10:49:08Z 146 2024-12-23T10:49:11Z 145.9 2024-12-23T10:49:14Z 145.8 2024-12-23T10:49:17Z 146 2024-12-23T10:49:20Z 145.9 2024-12-23T10:49:24Z 145.4 2024-12-23T10:49:27Z 145.4 2024-12-23T10:49:30Z 145.5 2024-12-23T10:49:34Z 145.4 2024-12-23T10:49:37Z 145.4 2024-12-23T10:49:40Z 145.3 2024-12-23T10:49:43Z 144.7 2024-12-23T10:49:46Z 144.5 2024-12-23T10:49:49Z 144.1 2024-12-23T10:49:53Z 143.7 2024-12-23T10:49:57Z 143.4 2024-12-23T10:50:01Z 143.1 2024-12-23T10:50:06Z 142.3 2024-12-23T10:50:10Z 141.4 2024-12-23T10:50:13Z 141.3 2024-12-23T10:50:16Z 140.7 2024-12-23T10:50:20Z 140.3 2024-12-23T10:50:23Z 140.2 2024-12-23T10:50:27Z 140.4 2024-12-23T10:50:31Z 140.3 2024-12-23T10:50:35Z 140.4 2024-12-23T10:50:39Z 140.7 2024-12-23T10:50:42Z 140.5 2024-12-23T10:50:45Z 140.6 2024-12-23T10:50:49Z 140.8 2024-12-23T10:50:53Z 140.6 2024-12-23T10:50:56Z 140.4 2024-12-23T10:50:59Z 140.7 2024-12-23T10:51:03Z 140 2024-12-23T10:51:07Z 139.9 2024-12-23T10:51:11Z 139.9 2024-12-23T10:51:14Z 139.8 2024-12-23T10:51:17Z 139.4 2024-12-23T10:51:21Z 139 2024-12-23T10:51:24Z 138.5 2024-12-23T10:51:28Z 138.5 2024-12-23T10:51:32Z 138.4 2024-12-23T10:51:36Z 137.9 2024-12-23T10:51:40Z 138 2024-12-23T10:51:44Z 137.5 2024-12-23T10:51:48Z 137.7 2024-12-23T10:51:51Z 137.8 2024-12-23T10:51:54Z 137.5 2024-12-23T10:51:58Z 137.3 2024-12-23T10:52:01Z 137.6 2024-12-23T10:52:05Z 137.6 2024-12-23T10:52:09Z 137.1 2024-12-23T10:52:12Z 136.5 2024-12-23T10:52:16Z 136.1 2024-12-23T10:52:20Z 135.6 2024-12-23T10:52:24Z 135.3 2024-12-23T10:52:28Z 135.1 2024-12-23T10:52:33Z 134.7 2024-12-23T10:52:37Z 134.4 2024-12-23T10:52:41Z 134.2 2024-12-23T10:52:44Z 133.9 2024-12-23T10:52:47Z 133.6 2024-12-23T10:52:50Z 133.5 2024-12-23T10:52:54Z 133.1 2024-12-23T10:52:58Z 133 2024-12-23T10:53:02Z 132.6 2024-12-23T10:53:06Z 132.3 2024-12-23T10:53:10Z 132 2024-12-23T10:53:14Z 132.1 2024-12-23T10:53:18Z 131.9 2024-12-23T10:53:21Z 131.8 2024-12-23T10:53:26Z 131.6 2024-12-23T10:53:30Z 131.2 2024-12-23T10:53:36Z 130.3 2024-12-23T10:53:40Z 129.6 2024-12-23T10:53:44Z 129.2 2024-12-23T10:53:48Z 128.6 2024-12-23T10:53:51Z 128.2 2024-12-23T10:53:55Z 127.8 2024-12-23T10:53:58Z 127.1 2024-12-23T10:54:03Z 126.4 2024-12-23T10:54:07Z 125.7 2024-12-23T10:54:11Z 125.1 2024-12-23T10:54:15Z 124.4 2024-12-23T10:54:18Z 123.8 2024-12-23T10:54:22Z 123.1 2024-12-23T10:54:25Z 122.6 2024-12-23T10:54:29Z 121.9 2024-12-23T10:54:33Z 121.7 2024-12-23T10:54:36Z 121.4 2024-12-23T10:54:39Z 121.6 2024-12-23T10:54:42Z 121.8 2024-12-23T10:54:45Z 121.8 2024-12-23T10:54:48Z 121.6 2024-12-23T10:54:52Z 121.9 2024-12-23T10:54:56Z 122.2 2024-12-23T10:55:02Z 122.8 2024-12-23T10:55:09Z 123.4 2024-12-23T10:55:12Z 123.8 2024-12-23T10:55:15Z 124.5 2024-12-23T10:55:19Z 125.3 2024-12-23T10:55:22Z 125.7 2024-12-23T10:55:27Z 126.4 2024-12-23T10:55:32Z 127 2024-12-23T10:55:36Z 127.5 2024-12-23T10:55:40Z 128.1 2024-12-23T10:55:45Z 128.8 2024-12-23T10:55:49Z 129.7 2024-12-23T10:55:53Z 130.5 2024-12-23T10:55:58Z 131.3 2024-12-23T10:56:02Z 132.1 2024-12-23T10:56:06Z 133 2024-12-23T10:56:10Z 133.7 2024-12-23T10:56:14Z 134.4 2024-12-23T10:56:20Z 135.2 2024-12-23T10:56:25Z 135.8 2024-12-23T10:56:30Z 136.6 2024-12-23T10:56:36Z 137.4 2024-12-23T10:56:42Z 138 2024-12-23T10:56:48Z 138.5 2024-12-23T10:56:53Z 139.2 2024-12-23T10:56:59Z 139.6 2024-12-23T10:57:03Z 140 2024-12-23T10:57:06Z 140.8 2024-12-23T10:57:14Z 141.6 2024-12-23T10:57:20Z 142 2024-12-23T10:57:24Z 142.5 2024-12-23T10:57:27Z 143.2 2024-12-23T10:57:30Z 143.6 2024-12-23T10:57:35Z 144.1 2024-12-23T10:57:39Z 144.9 2024-12-23T10:57:43Z 145.4 2024-12-23T10:57:46Z 146.1 2024-12-23T10:57:51Z 146.7 2024-12-23T10:57:55Z 147.1 2024-12-23T10:57:59Z 147.8 2024-12-23T10:58:03Z 148.2 2024-12-23T10:58:07Z 148.6 2024-12-23T10:58:11Z 149.2 2024-12-23T10:58:16Z 149.8 2024-12-23T10:58:21Z 150.5 2024-12-23T10:58:26Z 151.2 2024-12-23T10:58:31Z 152 2024-12-23T10:58:36Z 152.6 2024-12-23T10:58:41Z 153.2 2024-12-23T10:58:46Z 153.7 2024-12-23T10:58:52Z 154.2 2024-12-23T10:58:57Z 154.9 2024-12-23T10:59:00Z 155.5 2024-12-23T10:59:03Z 156 2024-12-23T10:59:06Z 156.4 2024-12-23T10:59:10Z 156.9 2024-12-23T10:59:16Z 157.4 2024-12-23T10:59:20Z 157.9 2024-12-23T10:59:25Z 158.3 2024-12-23T10:59:31Z 158.4 2024-12-23T10:59:35Z 158 2024-12-23T10:59:40Z 157.9 2024-12-23T10:59:44Z 157.6 2024-12-23T10:59:48Z 157.5 2024-12-23T10:59:52Z 157.1 2024-12-23T10:59:55Z 156.9 2024-12-23T10:59:59Z 156.6 2024-12-23T11:00:02Z 156.4 2024-12-23T11:00:06Z 156.3 2024-12-23T11:00:10Z 156.2 2024-12-23T11:00:13Z 156 2024-12-23T11:00:16Z 155.7 2024-12-23T11:00:20Z 155.4 2024-12-23T11:00:24Z 156 2024-12-23T11:00:27Z 156.7 2024-12-23T11:00:31Z 157.5 2024-12-23T11:00:35Z 158 2024-12-23T11:00:39Z 158.3 2024-12-23T11:00:44Z 158.1 2024-12-23T11:00:50Z 157.6 2024-12-23T11:00:56Z 157.5 2024-12-23T11:01:09Z 157.7 2024-12-23T11:01:14Z 158.5 2024-12-23T11:01:22Z 159.2 2024-12-23T11:01:26Z 160 2024-12-23T11:01:30Z 160.3 2024-12-23T11:01:34Z 160.7 2024-12-23T11:01:38Z 161.1 2024-12-23T11:01:42Z 161.8 2024-12-23T11:01:47Z 162.3 2024-12-23T11:01:54Z 163.2 2024-12-23T11:01:59Z 164.2 2024-12-23T11:02:03Z 165.1 2024-12-23T11:02:07Z 166 2024-12-23T11:02:11Z 166.8 2024-12-23T11:02:16Z 167.8 2024-12-23T11:02:26Z 168.6 2024-12-23T11:02:31Z 169.6 2024-12-23T11:02:39Z 170.5 2024-12-23T11:02:45Z 171.4 2024-12-23T11:02:51Z 172.4 2024-12-23T11:02:57Z 173.4 2024-12-23T11:03:03Z 174.4 2024-12-23T11:03:10Z 175.2 2024-12-23T11:03:17Z 176.1 2024-12-23T11:03:22Z 177.3 2024-12-23T11:03:27Z 178.4 2024-12-23T11:03:34Z 179.1 2024-12-23T11:03:42Z 180.2 2024-12-23T11:03:48Z 181.4 2024-12-23T11:03:53Z 182.4 2024-12-23T11:03:58Z 183.3 2024-12-23T11:04:05Z 184.3 2024-12-23T11:04:10Z 185.4 2024-12-23T11:04:16Z 186.3 2024-12-23T11:04:23Z 187.3 2024-12-23T11:04:32Z 188.1 2024-12-23T11:04:36Z 189.2 2024-12-23T11:04:41Z 190.2 2024-12-23T11:04:48Z 191 2024-12-23T11:04:55Z 191.7 2024-12-23T11:05:02Z 192.4 2024-12-23T11:05:08Z 193.1 2024-12-23T11:05:15Z 193.6 2024-12-23T11:05:20Z 194.5 2024-12-23T11:05:26Z 195.3 2024-12-23T11:05:32Z 196 2024-12-23T11:05:37Z 197 2024-12-23T11:05:42Z 197.6 2024-12-23T11:05:48Z 198.3 2024-12-23T11:05:57Z 199.2 2024-12-23T11:06:02Z 200.1 2024-12-23T11:06:06Z 200.7 2024-12-23T11:06:11Z 201.3 2024-12-23T11:06:16Z 201.7 2024-12-23T11:06:23Z 202.2 2024-12-23T11:06:31Z 202.1 2024-12-23T11:06:36Z 202 2024-12-23T11:06:41Z 202.6 2024-12-23T11:06:55Z 203 2024-12-23T11:06:58Z 203.4 2024-12-23T11:07:02Z 203.7 2024-12-23T11:07:09Z 204.4 2024-12-23T11:07:16Z 204.7 2024-12-23T11:07:22Z 205.1 2024-12-23T11:07:28Z 205.4 2024-12-23T11:07:33Z 205.9 2024-12-23T11:07:37Z 206.2 2024-12-23T11:07:42Z 206.7 2024-12-23T11:07:48Z 207.1 2024-12-23T11:07:53Z 207.5 2024-12-23T11:07:58Z 208.1 2024-12-23T11:08:02Z 208.7 2024-12-23T11:08:06Z 209.1 2024-12-23T11:08:10Z 209.4 2024-12-23T11:08:15Z 209.3 2024-12-23T11:08:19Z 209.2 2024-12-23T11:08:23Z 209.2 2024-12-23T11:08:26Z 209.3 2024-12-23T11:08:29Z 209.2 2024-12-23T11:08:33Z 208.8 2024-12-23T11:08:37Z 208.2 2024-12-23T11:08:41Z 207.6 2024-12-23T11:08:45Z 207.2 2024-12-23T11:08:50Z 206.7 2024-12-23T11:08:56Z 206.3 2024-12-23T11:09:00Z 205.7 2024-12-23T11:09:03Z 205.1 2024-12-23T11:09:07Z 204.7 2024-12-23T11:09:11Z 204.3 2024-12-23T11:09:15Z 203.7 2024-12-23T11:09:18Z 203.1 2024-12-23T11:09:21Z 202.5 2024-12-23T11:09:24Z 201.8 2024-12-23T11:09:27Z 201.3 2024-12-23T11:09:30Z 200.7 2024-12-23T11:09:33Z 200 2024-12-23T11:09:36Z 199.6 2024-12-23T11:09:40Z 199.4 2024-12-23T11:09:45Z 199.2 2024-12-23T11:09:49Z 199 2024-12-23T11:09:53Z 198.9 2024-12-23T11:09:57Z 198.9 2024-12-23T11:10:02Z 199.1 2024-12-23T11:10:10Z 199.1 2024-12-23T11:10:17Z 199 2024-12-23T11:10:23Z 199.1 2024-12-23T11:10:27Z 199.2 2024-12-23T11:10:32Z 199.4 2024-12-23T11:10:37Z 199.7 2024-12-23T11:10:41Z 199.7 2024-12-23T11:10:45Z 200.2 2024-12-23T11:10:50Z 200.5 2024-12-23T11:10:54Z 200.5 2024-12-23T11:10:58Z 200.6 2024-12-23T11:11:02Z 200.5 2024-12-23T11:11:07Z 200.6 2024-12-23T11:11:11Z 200.5 2024-12-23T11:11:15Z 200.4 2024-12-23T11:11:19Z 200.5 2024-12-23T11:11:23Z 200.6 2024-12-23T11:11:27Z 200.6 2024-12-23T11:11:30Z 200.7 2024-12-23T11:11:34Z 200.6 2024-12-23T11:11:37Z 200.4 2024-12-23T11:11:41Z 200.2 2024-12-23T11:11:45Z 200.1 2024-12-23T11:11:49Z 200.2 2024-12-23T11:11:56Z 200.2 2024-12-23T11:11:59Z 200 2024-12-23T11:12:02Z 199.9 2024-12-23T11:12:07Z 199.5 2024-12-23T11:12:11Z 199.4 2024-12-23T11:12:17Z 198.9 2024-12-23T11:12:29Z 199 2024-12-23T11:12:33Z 198.6 2024-12-23T11:12:37Z 198.3 2024-12-23T11:12:41Z 198 2024-12-23T11:12:45Z 198.1 2024-12-23T11:12:48Z 198.4 2024-12-23T11:12:52Z 198.9 2024-12-23T11:12:55Z 199.2 2024-12-23T11:13:00Z 200 2024-12-23T11:13:04Z 200.7 2024-12-23T11:13:10Z 201.2 2024-12-23T11:13:14Z 201.9 2024-12-23T11:13:17Z 202.4 2024-12-23T11:13:20Z 203 2024-12-23T11:13:24Z 203.7 2024-12-23T11:13:28Z 204.2 2024-12-23T11:13:32Z 204.7 2024-12-23T11:13:36Z 205.1 2024-12-23T11:13:40Z 205.4 2024-12-23T11:13:44Z 205.7 2024-12-23T11:13:49Z 206.2 2024-12-23T11:13:53Z 206.7 2024-12-23T11:13:57Z 207 2024-12-23T11:14:00Z 207.2 2024-12-23T11:14:04Z 207.5 2024-12-23T11:14:08Z 207.9 2024-12-23T11:14:12Z 208.4 2024-12-23T11:14:16Z 208.8 2024-12-23T11:14:20Z 209.3 2024-12-23T11:14:24Z 209.6 2024-12-23T11:14:28Z 209.7 2024-12-23T11:14:34Z 210.1 2024-12-23T11:14:38Z 210.3 2024-12-23T11:14:42Z 210.5 2024-12-23T11:14:46Z 210.6 2024-12-23T11:14:50Z 210.8 2024-12-23T11:14:54Z 210.9 2024-12-23T11:14:57Z 211.2 2024-12-23T11:15:00Z 211.4 2024-12-23T11:15:04Z 211.4 2024-12-23T11:15:07Z 211.5 2024-12-23T11:15:10Z 211.6 2024-12-23T11:15:14Z 211.5 2024-12-23T11:15:18Z 211.6 2024-12-23T11:15:22Z 211.7 2024-12-23T11:15:26Z 211.8 2024-12-23T11:15:29Z 211.7 2024-12-23T11:15:33Z 211.9 2024-12-23T11:15:36Z 211.6 2024-12-23T11:15:45Z 211.6 2024-12-23T11:15:50Z 211.5 2024-12-23T11:15:54Z 211.5 2024-12-23T11:15:57Z 211.4 2024-12-23T11:16:01Z 211.8 2024-12-23T11:16:05Z 212.3 2024-12-23T11:16:10Z 212.8 2024-12-23T11:16:17Z 213.1 2024-12-23T11:16:37Z 212.5 2024-12-23T11:16:39Z 212 2024-12-23T11:16:42Z 211.9 2024-12-23T11:16:45Z 211.8 2024-12-23T11:16:49Z 211.6 2024-12-23T11:16:52Z 211.4 2024-12-23T11:16:56Z 210.8 2024-12-23T11:17:01Z 210.2 2024-12-23T11:17:04Z 209.8 2024-12-23T11:17:08Z 209.2 2024-12-23T11:17:12Z 208.8 2024-12-23T11:17:15Z 208.4 2024-12-23T11:17:18Z 207.7 2024-12-23T11:17:22Z 207.2 2024-12-23T11:17:26Z 206.8 2024-12-23T11:17:28Z 206.2 2024-12-23T11:17:31Z 205.8 2024-12-23T11:17:34Z 205.3 2024-12-23T11:17:37Z 204.8 2024-12-23T11:17:40Z 204.3 2024-12-23T11:17:43Z 203.8 2024-12-23T11:17:46Z 203.4 2024-12-23T11:17:49Z 202.9 2024-12-23T11:17:52Z 202.4 2024-12-23T11:17:56Z 201.8 2024-12-23T11:17:59Z 201.3 2024-12-23T11:18:02Z 200.3 2024-12-23T11:18:05Z 199.5 2024-12-23T11:18:07Z 198.9 2024-12-23T11:18:10Z 198.3 2024-12-23T11:18:13Z 197.9 2024-12-23T11:18:16Z 197.8 2024-12-23T11:18:20Z 196.9 2024-12-23T11:18:24Z 196.2 2024-12-23T11:18:28Z 195.5 2024-12-23T11:18:32Z 194.9 2024-12-23T11:18:37Z 194.4 2024-12-23T11:18:41Z 194.2 2024-12-23T11:18:44Z 194.3 2024-12-23T11:18:47Z 194.1 2024-12-23T11:18:50Z 194 2024-12-23T11:18:53Z 193.8 2024-12-23T11:18:56Z 193.6 2024-12-23T11:18:59Z 193.4 2024-12-23T11:19:03Z 193.3 2024-12-23T11:19:06Z 193.1 2024-12-23T11:19:09Z 193 2024-12-23T11:19:12Z 192.9 2024-12-23T11:19:15Z 192.8 2024-12-23T11:19:18Z 192.6 2024-12-23T11:19:22Z 192.4 2024-12-23T11:19:26Z 192.2 2024-12-23T11:19:29Z 191.8 2024-12-23T11:19:32Z 191.4 2024-12-23T11:19:35Z 190.9 2024-12-23T11:19:39Z 190.5 2024-12-23T11:19:42Z 189.9 2024-12-23T11:19:46Z 189.5 2024-12-23T11:19:50Z 189.1 2024-12-23T11:19:53Z 188.7 2024-12-23T11:19:56Z 188.2 2024-12-23T11:19:59Z 187.8 2024-12-23T11:20:02Z 187.3 2024-12-23T11:20:06Z 186.8 2024-12-23T11:20:10Z 186.4 2024-12-23T11:20:13Z 185.8 2024-12-23T11:20:18Z 184.8 2024-12-23T11:20:25Z 184 2024-12-23T11:20:28Z 183.3 2024-12-23T11:20:31Z 182.8 2024-12-23T11:20:34Z 182.1 2024-12-23T11:20:36Z 181.3 2024-12-23T11:20:38Z 179.9 2024-12-23T11:20:40Z 178.9 2024-12-23T11:20:42Z 178 2024-12-23T11:20:44Z 177 2024-12-23T11:20:46Z 175.6 2024-12-23T11:20:49Z 174.7 2024-12-23T11:20:51Z 173.5 2024-12-23T11:20:54Z 172.7 2024-12-23T11:20:57Z 171.5 2024-12-23T11:21:02Z 171 2024-12-23T11:21:05Z 170.2 2024-12-23T11:21:08Z 169.2 2024-12-23T11:21:11Z 168.4 2024-12-23T11:21:14Z 167.5 2024-12-23T11:21:17Z 166.7 2024-12-23T11:21:21Z 166 2024-12-23T11:21:24Z 165.1 2024-12-23T11:21:28Z 164 2024-12-23T11:21:32Z 163.4 2024-12-23T11:21:35Z 162.3 2024-12-23T11:21:39Z 161.3 2024-12-23T11:21:43Z 160.3 2024-12-23T11:21:46Z 159.4 2024-12-23T11:21:51Z 159.3 2024-12-23T11:21:55Z 158.6 2024-12-23T11:21:59Z 158 2024-12-23T11:22:19Z 157.1 2024-12-23T11:22:22Z 156.3 2024-12-23T11:22:27Z 156.9 2024-12-23T11:22:47Z 155.8 2024-12-23T11:22:55Z 154.9 2024-12-23T11:22:59Z 154.1 2024-12-23T11:23:03Z 153.3 2024-12-23T11:23:07Z 152.5 2024-12-23T11:23:10Z 151.4 2024-12-23T11:23:14Z 150.6 2024-12-23T11:23:17Z 150.1 2024-12-23T11:23:20Z 149.5 2024-12-23T11:23:24Z 148.6 2024-12-23T11:23:28Z 147.8 2024-12-23T11:23:32Z 146.8 2024-12-23T11:23:36Z 146.1 2024-12-23T11:23:39Z 145.2 2024-12-23T11:23:42Z 144.6 2024-12-23T11:23:45Z 143.8 2024-12-23T11:23:50Z 142.9 2024-12-23T11:23:53Z 142.2 2024-12-23T11:23:56Z 141.4 2024-12-23T11:24:00Z 140.6 2024-12-23T11:24:04Z 139.6 2024-12-23T11:24:07Z 138.9 2024-12-23T11:24:16Z 138.2 2024-12-23T11:24:21Z 137.4 2024-12-23T11:24:24Z 136.5 2024-12-23T11:24:27Z 136.1 2024-12-23T11:24:31Z 135.6 2024-12-23T11:24:34Z 134.7 2024-12-23T11:24:38Z 134 2024-12-23T11:24:42Z 133.3 2024-12-23T11:24:45Z 132.6 2024-12-23T11:24:49Z 131.8 2024-12-23T11:24:52Z 130.9 2024-12-23T11:24:56Z 130.3 2024-12-23T11:24:59Z 129.5 2024-12-23T11:25:03Z 128.8 2024-12-23T11:25:06Z 128 2024-12-23T11:25:09Z 127.5 2024-12-23T11:25:13Z 127.1 2024-12-23T11:25:16Z 126.7 2024-12-23T11:25:19Z 126.4 2024-12-23T11:25:22Z 126 2024-12-23T11:25:26Z 125.8 2024-12-23T11:25:30Z 125.4 2024-12-23T11:25:34Z 124.8 2024-12-23T11:25:38Z 124.4 2024-12-23T11:25:42Z 124.1 2024-12-23T11:25:46Z 124.6 2024-12-23T11:25:52Z 125.1 2024-12-23T11:25:58Z 125.1 2024-12-23T11:26:18Z 124.7 2024-12-23T11:26:28Z 124.1 2024-12-23T11:26:34Z 123.8 2024-12-23T11:26:40Z 123.4 2024-12-23T11:26:44Z 123 2024-12-23T11:26:48Z 122.6 2024-12-23T11:26:51Z 122.3 2024-12-23T11:26:55Z 121.9 2024-12-23T11:27:00Z 121.5 2024-12-23T11:27:03Z 121.2 2024-12-23T11:27:06Z 120.8 2024-12-23T11:27:09Z 120.5 2024-12-23T11:27:12Z 120.2 2024-12-23T11:27:15Z 119.8 2024-12-23T11:27:18Z 119.5 2024-12-23T11:27:21Z 119.2 2024-12-23T11:27:24Z 118.9 2024-12-23T11:27:27Z 118.5 2024-12-23T11:27:30Z 118.2 2024-12-23T11:27:33Z 117.8 2024-12-23T11:27:36Z 117.5 2024-12-23T11:27:39Z 117.1 2024-12-23T11:27:42Z 116.7 2024-12-23T11:27:45Z 116.4 2024-12-23T11:27:48Z 116.1 2024-12-23T11:27:51Z 115.9 2024-12-23T11:27:54Z 115.6 2024-12-23T11:27:57Z 115.3 2024-12-23T11:28:00Z 115.2 2024-12-23T11:28:03Z 115 2024-12-23T11:28:06Z 114.8 2024-12-23T11:28:10Z 114.7 2024-12-23T11:28:14Z 114.6 2024-12-23T11:28:18Z 114.4 2024-12-23T11:28:25Z 114.4 2024-12-23T11:28:29Z 114.2 2024-12-23T11:28:32Z 113.9 2024-12-23T11:28:36Z 113.7 2024-12-23T11:28:39Z 113.6 2024-12-23T11:28:43Z 113.6 2024-12-23T11:28:46Z 113.6 2024-12-23T11:28:49Z 113.6 2024-12-23T11:28:52Z 113.6 2024-12-23T11:28:55Z 113.5 2024-12-23T11:28:58Z 113.5 2024-12-23T11:29:01Z 113.6 2024-12-23T11:29:04Z 113.6 2024-12-23T11:29:08Z 113.6 2024-12-23T11:29:13Z 113.7 2024-12-23T11:29:33Z 113.7 2024-12-23T11:29:39Z 114 2024-12-23T11:29:43Z 114.3 2024-12-23T11:29:46Z 114.5 2024-12-23T11:29:49Z 114.7 2024-12-23T11:29:52Z 115.1 2024-12-23T11:29:55Z 115.5 2024-12-23T11:29:58Z 115.9 2024-12-23T11:30:02Z 116.3 2024-12-23T11:30:06Z 116.7 2024-12-23T11:30:10Z 117.1 2024-12-23T11:30:14Z 117.5 2024-12-23T11:30:18Z 117.9 2024-12-23T11:30:22Z 118.1 2024-12-23T11:30:26Z 118.3 2024-12-23T11:30:31Z 118.4 2024-12-23T11:30:45Z 118.5 2024-12-23T11:30:49Z 118.6 2024-12-23T11:30:53Z 118.7 2024-12-23T11:30:56Z 118.9 2024-12-23T11:30:59Z 119 2024-12-23T11:31:03Z 119.2 2024-12-23T11:31:07Z 119.4 2024-12-23T11:31:12Z 119.6 2024-12-23T11:31:16Z 119.8 2024-12-23T11:31:19Z 120 2024-12-23T11:31:22Z 120.1 2024-12-23T11:31:25Z 120.3 2024-12-23T11:31:28Z 120.5 2024-12-23T11:31:32Z 120.7 2024-12-23T11:31:35Z 120.8 2024-12-23T11:31:38Z 121 2024-12-23T11:31:41Z 121.1 2024-12-23T11:31:44Z 121.4 2024-12-23T11:31:48Z 121.5 2024-12-23T11:31:51Z 121.7 2024-12-23T11:31:54Z 121.9 2024-12-23T11:31:57Z 122 2024-12-23T11:32:00Z 122.2 2024-12-23T11:32:03Z 122.3 2024-12-23T11:32:06Z 122.4 2024-12-23T11:32:09Z 122.5 2024-12-23T11:32:13Z 122.6 2024-12-23T11:32:16Z 122.7 2024-12-23T11:32:19Z 122.8 2024-12-23T11:32:22Z 122.9 2024-12-23T11:32:26Z 122.9 2024-12-23T11:32:30Z 123 2024-12-23T11:32:33Z 123 2024-12-23T11:32:37Z 123.1 2024-12-23T11:32:41Z 123.1 2024-12-23T11:32:45Z 123.2 2024-12-23T11:32:49Z 123.2 2024-12-23T11:32:52Z 123.3 2024-12-23T11:32:56Z 123.5 2024-12-23T11:32:59Z 123.8 2024-12-23T11:33:03Z 123.9 2024-12-23T11:33:06Z 124.1 2024-12-23T11:33:10Z 124.2 2024-12-23T11:33:14Z 124.6 2024-12-23T11:33:18Z 124.8 2024-12-23T11:33:21Z 125.2 2024-12-23T11:33:24Z 125.6 2024-12-23T11:33:27Z 126.1 2024-12-23T11:33:31Z 126.4 2024-12-23T11:33:39Z 126.7 2024-12-23T11:33:43Z 127.1 2024-12-23T11:33:46Z 127.4 2024-12-23T11:33:49Z 127.8 2024-12-23T11:33:53Z 128.3 2024-12-23T11:33:56Z 128.8 2024-12-23T11:34:00Z 129.3 2024-12-23T11:34:04Z 129.9 2024-12-23T11:34:08Z 130.3 2024-12-23T11:34:11Z 130.9 2024-12-23T11:34:17Z 131.3 2024-12-23T11:34:22Z 131.9 2024-12-23T11:34:26Z 132.4 2024-12-23T11:34:30Z 132.8 2024-12-23T11:34:34Z 133.4 2024-12-23T11:34:38Z 134 2024-12-23T11:34:41Z 134.5 2024-12-23T11:34:45Z 135 2024-12-23T11:34:51Z 135.5 2024-12-23T11:34:54Z 136.2 2024-12-23T11:34:57Z 136.8 2024-12-23T11:35:00Z 137.4 2024-12-23T11:35:03Z 138 2024-12-23T11:35:07Z 139 2024-12-23T11:35:11Z 139.9 2024-12-23T11:35:15Z 140.7 2024-12-23T11:35:20Z 141.3 2024-12-23T11:35:24Z 142 2024-12-23T11:35:29Z 142.9 2024-12-23T11:35:36Z 143.9 2024-12-23T11:35:41Z 144.9 2024-12-23T11:35:46Z 145.8 2024-12-23T11:35:56Z 146.8 2024-12-23T11:36:16Z 147.6 2024-12-23T11:36:25Z 148.3 2024-12-23T11:36:30Z 149.3 2024-12-23T11:36:36Z 150.2 2024-12-23T11:36:44Z 151.4 2024-12-23T11:37:05Z 152.4 2024-12-23T11:37:12Z 153.6 2024-12-23T11:37:19Z 154.6 2024-12-23T11:37:26Z 155.5 2024-12-23T11:37:33Z 156 2024-12-23T11:37:39Z 156.4 2024-12-23T11:37:45Z 156.6 2024-12-23T11:37:51Z 157.4 2024-12-23T11:37:57Z 158.1 2024-12-23T11:38:03Z 158.5 2024-12-23T11:38:09Z 158.9 2024-12-23T11:38:15Z 159.7 2024-12-23T11:38:20Z 160.3 2024-12-23T11:38:25Z 160.9 2024-12-23T11:38:31Z 160.7 2024-12-23T11:38:52Z 161.3 2024-12-23T11:39:08Z 161.9 2024-12-23T11:39:13Z 162.5 2024-12-23T11:39:17Z 162.8 2024-12-23T11:39:22Z 163.1 2024-12-23T11:39:27Z 163.1 2024-12-23T11:39:32Z 163.1 2024-12-23T11:39:35Z 163.1 2024-12-23T11:39:40Z 163.1 2024-12-23T11:39:45Z 163.1 2024-12-23T11:39:50Z 163.3 2024-12-23T11:39:55Z 164.1 2024-12-23T11:39:58Z 164.4 2024-12-23T11:40:03Z 165.1 2024-12-23T11:40:07Z 165.9 2024-12-23T11:40:12Z 166.5 2024-12-23T11:40:16Z 167.7 2024-12-23T11:40:22Z 168.7 2024-12-23T11:40:30Z 169.6 2024-12-23T11:40:37Z 170 2024-12-23T11:40:46Z 170.5 2024-12-23T11:40:52Z 171.1 2024-12-23T11:40:56Z 171.4 2024-12-23T11:41:00Z 171.8 2024-12-23T11:41:04Z 172.1 2024-12-23T11:41:08Z 172.7 2024-12-23T11:41:12Z 173.7 2024-12-23T11:41:16Z 174.1 2024-12-23T11:41:21Z 174.8 2024-12-23T11:41:27Z 175.3 2024-12-23T11:41:34Z 175.5 2024-12-23T11:41:40Z 176.2 2024-12-23T11:41:45Z 176.3 2024-12-23T11:41:56Z 176.5 2024-12-23T11:42:01Z 176.9 2024-12-23T11:42:07Z 177.6 2024-12-23T11:42:13Z 178.4 2024-12-23T11:42:19Z 179.2 2024-12-23T11:42:33Z 180 2024-12-23T11:42:39Z 180.5 2024-12-23T11:42:45Z 181.3 2024-12-23T11:42:52Z 181.8 2024-12-23T11:42:58Z 182.9 2024-12-23T11:43:03Z 183.4 2024-12-23T11:43:09Z 184.2 2024-12-23T11:43:14Z 185 2024-12-23T11:43:21Z 185.9 2024-12-23T11:43:30Z 186.8 2024-12-23T11:43:36Z 187.6 2024-12-23T11:43:42Z 188.3 2024-12-23T11:43:48Z 189.2 2024-12-23T11:43:54Z 189.8 2024-12-23T11:43:59Z 190.8 2024-12-23T11:44:06Z 192 2024-12-23T11:44:11Z 192.8 2024-12-23T11:44:16Z 193.3 2024-12-23T11:44:22Z 193.9 2024-12-23T11:44:26Z 194.6 2024-12-23T11:44:32Z 195.2 2024-12-23T11:44:36Z 195.8 2024-12-23T11:44:39Z 196.3 2024-12-23T11:44:43Z 197.1 2024-12-23T11:44:48Z 197.9 2024-12-23T11:44:53Z 198.9 2024-12-23T11:44:59Z 199.7 2024-12-23T11:45:04Z 200.5 2024-12-23T11:45:09Z 201.1 2024-12-23T11:45:13Z 202.1 2024-12-23T11:45:18Z 203 2024-12-23T11:45:24Z 203.8 2024-12-23T11:45:29Z 204.6 2024-12-23T11:45:35Z 205.4 2024-12-23T11:45:40Z 206.1 2024-12-23T11:45:45Z 207 2024-12-23T11:45:50Z 208.1 2024-12-23T11:45:55Z 209 2024-12-23T11:46:01Z 210.2 2024-12-23T11:46:06Z 211.2 2024-12-23T11:46:11Z 212.1 2024-12-23T11:46:15Z 212.5 2024-12-23T11:46:19Z 212.9 2024-12-23T11:46:23Z 213.3 2024-12-23T11:46:27Z 213.7 2024-12-23T11:46:31Z 214 2024-12-23T11:46:34Z 214.4 2024-12-23T11:46:38Z 214.8 2024-12-23T11:46:43Z 215.2 2024-12-23T11:46:49Z 215.5 2024-12-23T11:46:54Z 215.9 2024-12-23T11:47:00Z 216.4 2024-12-23T11:47:05Z 216.7 2024-12-23T11:47:09Z 216.7 2024-12-23T11:47:13Z 216.4 2024-12-23T11:47:19Z 216.4 2024-12-23T11:47:28Z 216.4 2024-12-23T11:47:48Z 216.4 2024-12-23T11:48:01Z 216.3 2024-12-23T11:48:04Z 215.9 2024-12-23T11:48:07Z 215.6 2024-12-23T11:48:11Z 215.2 2024-12-23T11:48:17Z 215 2024-12-23T11:48:23Z 214.8 2024-12-23T11:48:30Z 214.6 2024-12-23T11:48:51Z 214.6 2024-12-23T11:49:07Z 214.8 2024-12-23T11:49:11Z 214.6 2024-12-23T11:49:14Z 214.3 2024-12-23T11:49:17Z 213.9 2024-12-23T11:49:22Z 213.7 2024-12-23T11:49:27Z 213.5 2024-12-23T11:49:31Z 213.3 2024-12-23T11:49:34Z 213.1 2024-12-23T11:49:39Z 212.8 2024-12-23T11:49:43Z 212.5 2024-12-23T11:49:46Z 212.2 2024-12-23T11:49:49Z 211.9 2024-12-23T11:49:51Z 211.7 2024-12-23T11:49:55Z 211.3 2024-12-23T11:49:58Z 211 2024-12-23T11:50:01Z 210.7 2024-12-23T11:50:04Z 210.4 2024-12-23T11:50:07Z 210.1 2024-12-23T11:50:10Z 209.8 2024-12-23T11:50:13Z 209.4 2024-12-23T11:50:16Z 209.1 2024-12-23T11:50:19Z 208.7 2024-12-23T11:50:22Z 208.3 2024-12-23T11:50:25Z 208 2024-12-23T11:50:29Z 207.6 2024-12-23T11:50:34Z 207.3 2024-12-23T11:50:38Z 206.8 2024-12-23T11:50:42Z 206.5 2024-12-23T11:50:45Z 206.4 2024-12-23T11:50:48Z 206.4 2024-12-23T11:50:51Z 206.4 2024-12-23T11:50:54Z 206.4 2024-12-23T11:50:57Z 206.5 2024-12-23T11:51:01Z 206.6 2024-12-23T11:51:05Z 206.6 2024-12-23T11:51:08Z 206.6 2024-12-23T11:51:11Z 206.6 2024-12-23T11:51:15Z 206.5 2024-12-23T11:51:19Z 206.5 2024-12-23T11:51:22Z 206.7 2024-12-23T11:51:25Z 206.8 2024-12-23T11:51:29Z 207 2024-12-23T11:51:33Z 207.1 2024-12-23T11:51:36Z 207.3 2024-12-23T11:51:39Z 207.6 2024-12-23T11:51:42Z 207.8 2024-12-23T11:51:45Z 208 2024-12-23T11:51:48Z 208.1 2024-12-23T11:51:51Z 208.3 2024-12-23T11:51:54Z 208.5 2024-12-23T11:51:58Z 208.8 2024-12-23T11:52:01Z 208.8 2024-12-23T11:52:05Z 208.8 2024-12-23T11:52:09Z 208.8 2024-12-23T11:52:13Z 208.9 2024-12-23T11:52:16Z 209.1 2024-12-23T11:52:20Z 209.4 2024-12-23T11:52:24Z 209.5 2024-12-23T11:52:28Z 209.6 2024-12-23T11:52:31Z 209.7 2024-12-23T11:52:34Z 209.7 2024-12-23T11:52:36Z 209.8 2024-12-23T11:52:38Z 209.8 2024-12-23T11:52:41Z 209.8 2024-12-23T11:52:44Z 209.8 2024-12-23T11:52:47Z 209.9 2024-12-23T11:52:50Z 209.9 2024-12-23T11:52:53Z 210.1 2024-12-23T11:52:56Z 210.2 2024-12-23T11:52:59Z 210.2 2024-12-23T11:53:02Z 210.3 2024-12-23T11:53:05Z 210.3 2024-12-23T11:53:09Z 210.3 2024-12-23T11:53:13Z 210.1 2024-12-23T11:53:16Z 209.9 2024-12-23T11:53:19Z 209.8 2024-12-23T11:53:22Z 209.7 2024-12-23T11:53:25Z 209.6 2024-12-23T11:53:28Z 209.4 2024-12-23T11:53:30Z 209.3 2024-12-23T11:53:33Z 209.2 2024-12-23T11:53:38Z 209.1 2024-12-23T11:53:42Z 208.9 2024-12-23T11:53:45Z 208.7 2024-12-23T11:53:48Z 208.6 2024-12-23T11:53:50Z 208.3 2024-12-23T11:53:53Z 208.1 2024-12-23T11:53:56Z 207.9 2024-12-23T11:53:59Z 207.6 2024-12-23T11:54:02Z 207.4 2024-12-23T11:54:05Z 207.2 2024-12-23T11:54:08Z 207.1 2024-12-23T11:54:11Z 206.9 2024-12-23T11:54:14Z 206.7 2024-12-23T11:54:18Z 206.6 2024-12-23T11:54:22Z 206.5 2024-12-23T11:54:26Z 206.3 2024-12-23T11:54:29Z 206.1 2024-12-23T11:54:32Z 205.9 2024-12-23T11:54:35Z 205.7 2024-12-23T11:54:38Z 205.5 2024-12-23T11:54:41Z 205.3 2024-12-23T11:54:44Z 205.2 2024-12-23T11:54:47Z 205 2024-12-23T11:54:50Z 204.9 2024-12-23T11:54:56Z 204.6 2024-12-23T11:55:01Z 204.4 2024-12-23T11:55:04Z 204.2 2024-12-23T11:55:06Z 204 2024-12-23T11:55:09Z 203.7 2024-12-23T11:55:12Z 203.6 2024-12-23T11:55:15Z 203.4 2024-12-23T11:55:18Z 203.2 2024-12-23T11:55:21Z 203 2024-12-23T11:55:24Z 202.8 2024-12-23T11:55:27Z 202.6 2024-12-23T11:55:30Z 202.2 2024-12-23T11:55:34Z 202 2024-12-23T11:55:37Z 201.7 2024-12-23T11:55:40Z 201.4 2024-12-23T11:55:43Z 201.1 2024-12-23T11:55:46Z 200.7 2024-12-23T11:55:49Z 200.4 2024-12-23T11:55:52Z 200.2 2024-12-23T11:55:55Z 199.9 2024-12-23T11:56:00Z 199.7 2024-12-23T11:56:05Z 199.5 2024-12-23T11:56:21Z 199.6 2024-12-23T11:56:26Z 199.7 2024-12-23T11:56:30Z 199.9 2024-12-23T11:56:35Z 200 2024-12-23T11:56:39Z 200.2 2024-12-23T11:56:42Z 200.4 2024-12-23T11:56:45Z 200.6 2024-12-23T11:56:49Z 200.8 2024-12-23T11:56:53Z 201 2024-12-23T11:56:57Z 201.1 2024-12-23T11:57:01Z 201.3 2024-12-23T11:57:04Z 201.4 2024-12-23T11:57:07Z 201.6 2024-12-23T11:57:10Z 201.5 2024-12-23T11:57:13Z 201.5 2024-12-23T11:57:16Z 201.5 2024-12-23T11:57:19Z 201.5 2024-12-23T11:57:23Z 201.4 2024-12-23T11:57:26Z 201.4 2024-12-23T11:57:29Z 201.3 2024-12-23T11:57:33Z 201.2 2024-12-23T11:57:36Z 201.1 2024-12-23T11:57:39Z 201 2024-12-23T11:57:42Z 201.1 2024-12-23T11:57:45Z 201.1 2024-12-23T11:57:48Z 201.2 2024-12-23T11:57:51Z 201.2 2024-12-23T11:57:54Z 201.3 2024-12-23T11:57:58Z 201.3 2024-12-23T11:58:02Z 201.4 2024-12-23T11:58:05Z 201.4 2024-12-23T11:58:08Z 201.5 2024-12-23T11:58:11Z 201.5 2024-12-23T11:58:15Z 201.6 2024-12-23T11:58:18Z 201.6 2024-12-23T11:58:21Z 201.7 2024-12-23T11:58:24Z 201.8 2024-12-23T11:58:28Z 201.8 2024-12-23T11:58:32Z 201.9 2024-12-23T11:58:36Z 201.9 2024-12-23T11:58:39Z 202 2024-12-23T11:58:43Z 202 2024-12-23T11:58:47Z 202 2024-12-23T11:58:50Z 202 2024-12-23T11:58:53Z 201.9 2024-12-23T11:58:56Z 201.8 2024-12-23T11:58:59Z 201.7 2024-12-23T11:59:02Z 201.5 2024-12-23T11:59:06Z 201.4 2024-12-23T11:59:09Z 201.1 2024-12-23T11:59:13Z 200.7 2024-12-23T11:59:16Z 200.4 2024-12-23T11:59:19Z 200.2 2024-12-23T11:59:22Z 199.8 2024-12-23T11:59:26Z 199.4 2024-12-23T11:59:30Z 199.1 2024-12-23T11:59:34Z 198.7 2024-12-23T11:59:37Z 198.4 2024-12-23T11:59:40Z 198.1 2024-12-23T11:59:43Z 197.6 2024-12-23T11:59:46Z 197.3 2024-12-23T11:59:49Z 196.9 2024-12-23T11:59:52Z 196.4 2024-12-23T11:59:55Z 195.8 2024-12-23T11:59:58Z 195.2 2024-12-23T12:00:03Z 194.2 2024-12-23T12:00:18Z 193.5 2024-12-23T12:00:21Z 193 2024-12-23T12:00:23Z 192.4 2024-12-23T12:00:25Z 191.6 2024-12-23T12:00:28Z 190.8 2024-12-23T12:00:31Z 190.2 2024-12-23T12:00:33Z 189.4 2024-12-23T12:00:36Z 188.6 2024-12-23T12:00:38Z 187.8 2024-12-23T12:00:40Z 187 2024-12-23T12:00:42Z 186.2 2024-12-23T12:00:44Z 185.4 2024-12-23T12:00:46Z 184.7 2024-12-23T12:00:48Z 183.8 2024-12-23T12:00:51Z 182.9 2024-12-23T12:00:54Z 181.9 2024-12-23T12:00:57Z 180.9 2024-12-23T12:01:00Z 179.9 2024-12-23T12:01:03Z 178.9 2024-12-23T12:01:06Z 177.8 2024-12-23T12:01:10Z 176.8 2024-12-23T12:01:14Z 175.7 2024-12-23T12:01:18Z 174.6 2024-12-23T12:01:21Z 173.7 2024-12-23T12:01:24Z 172.9 2024-12-23T12:01:27Z 172.2 2024-12-23T12:01:30Z 171.7 2024-12-23T12:01:33Z 171.2 2024-12-23T12:01:36Z 170.7 2024-12-23T12:01:39Z 170.3 2024-12-23T12:01:42Z 170.2 2024-12-23T12:01:44Z 169.9 2024-12-23T12:01:46Z 169.6 2024-12-23T12:01:48Z 169.2 2024-12-23T12:01:51Z 168.7 2024-12-23T12:01:54Z 168.3 2024-12-23T12:01:56Z 168 2024-12-23T12:01:58Z 167.7 2024-12-23T12:02:00Z 167.3 2024-12-23T12:02:03Z 166.9 2024-12-23T12:02:06Z 166.7 2024-12-23T12:02:09Z 166.4 2024-12-23T12:02:12Z 165.9 2024-12-23T12:02:16Z 165.7 2024-12-23T12:02:19Z 165.3 2024-12-23T12:02:22Z 164.8 2024-12-23T12:02:25Z 164.5 2024-12-23T12:02:28Z 164.2 2024-12-23T12:02:31Z 163.9 2024-12-23T12:02:34Z 163.5 2024-12-23T12:02:38Z 163.1 2024-12-23T12:02:43Z 162.7 2024-12-23T12:02:47Z 162.2 2024-12-23T12:02:51Z 161.8 2024-12-23T12:02:54Z 161.5 2024-12-23T12:02:57Z 161.1 2024-12-23T12:03:00Z 160.7 2024-12-23T12:03:03Z 160.4 2024-12-23T12:03:06Z 160 2024-12-23T12:03:09Z 159.6 2024-12-23T12:03:13Z 159.4 2024-12-23T12:03:16Z 159.2 2024-12-23T12:03:19Z 159.1 2024-12-23T12:03:22Z 158.8 2024-12-23T12:03:26Z 158.7 2024-12-23T12:03:29Z 158.5 2024-12-23T12:03:32Z 158.4 2024-12-23T12:03:35Z 158.2 2024-12-23T12:03:38Z 158.1 2024-12-23T12:03:41Z 157.9 2024-12-23T12:03:44Z 157.7 2024-12-23T12:03:47Z 157.6 2024-12-23T12:03:51Z 157.5 2024-12-23T12:03:54Z 157.3 2024-12-23T12:03:57Z 157.2 2024-12-23T12:04:00Z 157.2 2024-12-23T12:04:03Z 157.1 2024-12-23T12:04:06Z 157 2024-12-23T12:04:09Z 157 2024-12-23T12:04:12Z 156.8 2024-12-23T12:04:16Z 156.9 2024-12-23T12:04:19Z 156.9 2024-12-23T12:04:22Z 156.8 2024-12-23T12:04:26Z 156.5 2024-12-23T12:04:29Z 156.4 2024-12-23T12:04:32Z 156.2 2024-12-23T12:04:35Z 156.1 2024-12-23T12:04:38Z 156 2024-12-23T12:04:41Z 155.8 2024-12-23T12:04:44Z 155.8 2024-12-23T12:04:47Z 155.7 2024-12-23T12:04:50Z 155.3 2024-12-23T12:04:53Z 154.8 2024-12-23T12:04:56Z 154.3 2024-12-23T12:04:59Z 153.8 2024-12-23T12:05:02Z 153.2 2024-12-23T12:05:06Z 152.8 2024-12-23T12:05:09Z 152.2 2024-12-23T12:05:12Z 151.8 2024-12-23T12:05:16Z 151.4 2024-12-23T12:05:20Z 150.9 2024-12-23T12:05:23Z 150.5 2024-12-23T12:05:26Z 149.9 2024-12-23T12:05:30Z 149.6 2024-12-23T12:05:33Z 149 2024-12-23T12:05:36Z 148.5 2024-12-23T12:05:39Z 148.2 2024-12-23T12:05:43Z 147.9 2024-12-23T12:05:46Z 147.1 2024-12-23T12:05:49Z 146.4 2024-12-23T12:05:52Z 145.6 2024-12-23T12:05:56Z 144.7 2024-12-23T12:05:59Z 144 2024-12-23T12:06:02Z 143.3 2024-12-23T12:06:06Z 142.4 2024-12-23T12:06:10Z 141.5 2024-12-23T12:06:13Z 140.8 2024-12-23T12:06:17Z 140 2024-12-23T12:06:20Z 139.2 2024-12-23T12:06:23Z 138.4 2024-12-23T12:06:26Z 137.6 2024-12-23T12:06:29Z 136.7 2024-12-23T12:06:32Z 136.1 2024-12-23T12:06:35Z 135.2 2024-12-23T12:06:38Z 134.4 2024-12-23T12:06:42Z 133.9 2024-12-23T12:06:45Z 133.4 2024-12-23T12:06:48Z 133 2024-12-23T12:06:51Z 133 2024-12-23T12:06:54Z 132.5 2024-12-23T12:06:57Z 132.3 2024-12-23T12:07:00Z 132 2024-12-23T12:07:03Z 131.7 2024-12-23T12:07:06Z 131.4 2024-12-23T12:07:10Z 130.9 2024-12-23T12:07:13Z 130.5 2024-12-23T12:07:16Z 130 2024-12-23T12:07:19Z 129.3 2024-12-23T12:07:22Z 128.9 2024-12-23T12:07:25Z 128.3 2024-12-23T12:07:28Z 127.8 2024-12-23T12:07:31Z 127.2 2024-12-23T12:07:35Z 126.7 2024-12-23T12:07:39Z 126.3 2024-12-23T12:07:43Z 126 2024-12-23T12:07:46Z 125.6 2024-12-23T12:07:49Z 125.5 2024-12-23T12:07:52Z 125.7 2024-12-23T12:07:55Z 125.8 2024-12-23T12:07:58Z 125.4 2024-12-23T12:08:01Z 125 2024-12-23T12:08:04Z 124.7 2024-12-23T12:08:08Z 124.3 2024-12-23T12:08:11Z 123.9 2024-12-23T12:08:14Z 123.6 2024-12-23T12:08:17Z 123.2 2024-12-23T12:08:20Z 122.9 2024-12-23T12:08:23Z 122.8 2024-12-23T12:08:26Z 122.6 2024-12-23T12:08:30Z 122.3 2024-12-23T12:08:33Z 122.2 2024-12-23T12:08:36Z 122 2024-12-23T12:08:39Z 121.5 2024-12-23T12:08:43Z 121 2024-12-23T12:08:46Z 120.8 2024-12-23T12:08:50Z 120.4 2024-12-23T12:08:53Z 120.3 2024-12-23T12:08:56Z 119.9 2024-12-23T12:09:00Z 119.8 2024-12-23T12:09:04Z 119.5 2024-12-23T12:09:07Z 119.1 2024-12-23T12:09:11Z 118.9 2024-12-23T12:09:14Z 118.9 2024-12-23T12:09:18Z 118.6 2024-12-23T12:09:21Z 118.4 2024-12-23T12:09:24Z 118.3 2024-12-23T12:09:28Z 118.2 2024-12-23T12:09:31Z 118.1 2024-12-23T12:09:35Z 117.8 2024-12-23T12:09:38Z 117.6 2024-12-23T12:09:41Z 117.4 2024-12-23T12:09:44Z 117.1 2024-12-23T12:09:47Z 116.7 2024-12-23T12:09:50Z 116.4 2024-12-23T12:09:53Z 116 2024-12-23T12:09:56Z 115.6 2024-12-23T12:09:59Z 115.1 2024-12-23T12:10:02Z 114.8 2024-12-23T12:10:06Z 114.4 2024-12-23T12:10:09Z 114 2024-12-23T12:10:12Z 113.5 2024-12-23T12:10:15Z 113.3 2024-12-23T12:10:18Z 112.8 2024-12-23T12:10:21Z 112.5 2024-12-23T12:10:24Z 112.3 2024-12-23T12:10:28Z 112.3 2024-12-23T12:10:32Z 112 2024-12-23T12:10:35Z 111.7 2024-12-23T12:10:38Z 111.6 2024-12-23T12:10:41Z 111.4 2024-12-23T12:10:44Z 111.2 2024-12-23T12:10:47Z 111 2024-12-23T12:10:50Z 110.9 2024-12-23T12:10:53Z 110.8 2024-12-23T12:10:56Z 110.7 2024-12-23T12:10:59Z 110.2 2024-12-23T12:11:02Z 110 2024-12-23T12:11:05Z 109.7 2024-12-23T12:11:08Z 109.5 2024-12-23T12:11:11Z 109.1 2024-12-23T12:11:14Z 109 2024-12-23T12:11:18Z 108.7 2024-12-23T12:11:21Z 108.5 2024-12-23T12:11:24Z 108.1 2024-12-23T12:11:27Z 107.9 2024-12-23T12:11:32Z 107.6 2024-12-23T12:11:36Z 107.5 2024-12-23T12:11:39Z 107.2 2024-12-23T12:11:42Z 106.9 2024-12-23T12:11:45Z 106.5 2024-12-23T12:11:48Z 106.1 2024-12-23T12:11:50Z 105.7 2024-12-23T12:11:53Z 105.4 2024-12-23T12:11:56Z 105.1 2024-12-23T12:11:59Z 104.9 2024-12-23T12:12:02Z 104.6 2024-12-23T12:12:05Z 104.3 2024-12-23T12:12:08Z 104.1 2024-12-23T12:12:11Z 103.8 2024-12-23T12:12:15Z 103.5 2024-12-23T12:12:18Z 103.2 2024-12-23T12:12:21Z 102.9 2024-12-23T12:12:24Z 102.6 2024-12-23T12:12:28Z 102.4 2024-12-23T12:12:31Z 102.1 2024-12-23T12:12:34Z 101.7 2024-12-23T12:12:37Z 101.4 2024-12-23T12:12:40Z 101 2024-12-23T12:12:43Z 100.7 2024-12-23T12:12:47Z 100.6 2024-12-23T12:12:52Z 100.4 2024-12-23T12:12:56Z 100.1 2024-12-23T12:13:00Z 99.9 2024-12-23T12:13:04Z 99.6 2024-12-23T12:13:07Z 99.3 2024-12-23T12:13:10Z 99.1 2024-12-23T12:13:13Z 98.9 2024-12-23T12:13:16Z 98.6 2024-12-23T12:13:20Z 98.5 2024-12-23T12:13:23Z 98.3 2024-12-23T12:13:26Z 98.1 2024-12-23T12:13:29Z 98 2024-12-23T12:13:32Z 97.9 2024-12-23T12:13:35Z 97.7 2024-12-23T12:13:38Z 97.5 2024-12-23T12:13:41Z 97.3 2024-12-23T12:13:44Z 97.2 2024-12-23T12:13:48Z 97 2024-12-23T12:13:51Z 97 2024-12-23T12:13:55Z 97 2024-12-23T12:13:59Z 96.9 2024-12-23T12:14:02Z 96.8 2024-12-23T12:14:05Z 96.7 2024-12-23T12:14:08Z 96.7 2024-12-23T12:14:12Z 96.6 2024-12-23T12:14:16Z 96.4 2024-12-23T12:14:20Z 96.3 2024-12-23T12:14:23Z 96.2 2024-12-23T12:14:26Z 96.1 2024-12-23T12:14:29Z 96.1 2024-12-23T12:14:32Z 96.2 2024-12-23T12:14:36Z 96.3 2024-12-23T12:14:40Z 96.4 2024-12-23T12:14:43Z 96.6 2024-12-23T12:14:46Z 96.6 2024-12-23T12:14:49Z 96.7 2024-12-23T12:14:53Z 96.7 2024-12-23T12:14:57Z 96.8 2024-12-23T12:15:01Z 97.2 2024-12-23T12:15:05Z 97.3 2024-12-23T12:15:08Z 97.4 2024-12-23T12:15:12Z 97.5 2024-12-23T12:15:15Z 97.7 2024-12-23T12:15:18Z 97.5 2024-12-23T12:15:21Z 97.3 2024-12-23T12:15:24Z 97 2024-12-23T12:15:27Z 96.7 2024-12-23T12:15:30Z 96.4 2024-12-23T12:15:34Z 95.9 2024-12-23T12:15:39Z 95.6 2024-12-23T12:15:43Z 95.1 2024-12-23T12:15:47Z 95 2024-12-23T12:15:50Z 95 2024-12-23T12:15:54Z 95 2024-12-23T12:15:58Z 95.1 2024-12-23T12:16:01Z 95.3 2024-12-23T12:16:05Z 95.6 2024-12-23T12:16:10Z 95.9 2024-12-23T12:16:14Z 96.2 2024-12-23T12:16:19Z 96.4 2024-12-23T12:16:22Z 96.8 2024-12-23T12:16:25Z 97.2 2024-12-23T12:16:28Z 97.7 2024-12-23T12:16:31Z 98 2024-12-23T12:16:34Z 98.4 2024-12-23T12:16:38Z 98.8 2024-12-23T12:16:41Z 99.3 2024-12-23T12:16:45Z 99.7 2024-12-23T12:16:49Z 100.1 2024-12-23T12:16:53Z 100.6 2024-12-23T12:16:57Z 101 2024-12-23T12:17:00Z 101.1 2024-12-23T12:17:04Z 101.3 2024-12-23T12:17:09Z 101.4 2024-12-23T12:17:13Z 101.6 2024-12-23T12:17:16Z 101.9 2024-12-23T12:17:19Z 102 2024-12-23T12:17:22Z 102.2 2024-12-23T12:17:26Z 102.4 2024-12-23T12:17:31Z 102.6 2024-12-23T12:17:35Z 102.9 2024-12-23T12:17:38Z 103.4 2024-12-23T12:17:42Z 103.5 2024-12-23T12:17:46Z 103.7 2024-12-23T12:17:50Z 103.8 2024-12-23T12:17:53Z 104 2024-12-23T12:17:56Z 104.1 2024-12-23T12:18:00Z 104.2 2024-12-23T12:18:04Z 104.3 2024-12-23T12:18:08Z 104.2 2024-12-23T12:18:13Z 104.3 2024-12-23T12:18:17Z 104.3 2024-12-23T12:18:21Z 104.3 2024-12-23T12:18:25Z 104.4 2024-12-23T12:18:29Z 104.2 2024-12-23T12:18:33Z 104.2 2024-12-23T12:18:36Z 104.1 2024-12-23T12:18:40Z 104.1 2024-12-23T12:18:43Z 104.1 2024-12-23T12:18:46Z 104.1 2024-12-23T12:18:49Z 104.1 2024-12-23T12:18:54Z 104 2024-12-23T12:18:58Z 103.9 2024-12-23T12:19:01Z 103.9 2024-12-23T12:19:04Z 104 2024-12-23T12:19:07Z 104 2024-12-23T12:19:11Z 104 2024-12-23T12:19:15Z 104 2024-12-23T12:19:18Z 104.1 2024-12-23T12:19:21Z 104.1 2024-12-23T12:19:24Z 104.1 2024-12-23T12:19:27Z 104.1 2024-12-23T12:19:30Z 104.2 2024-12-23T12:19:33Z 104.2 2024-12-23T12:19:36Z 104.2 2024-12-23T12:19:39Z 104.2 2024-12-23T12:19:43Z 104.1 2024-12-23T12:19:46Z 104 2024-12-23T12:19:49Z 104 2024-12-23T12:19:52Z 103.9 2024-12-23T12:19:56Z 103.8 2024-12-23T12:19:59Z 103.7 2024-12-23T12:20:02Z 103.6 2024-12-23T12:20:06Z 103.6 2024-12-23T12:20:10Z 103.5 2024-12-23T12:20:14Z 103.5 2024-12-23T12:20:17Z 103.4 2024-12-23T12:20:20Z 103.3 2024-12-23T12:20:23Z 103.3 2024-12-23T12:20:27Z 103.2 2024-12-23T12:20:30Z 103.2 2024-12-23T12:20:32Z 103.2 2024-12-23T12:20:35Z 103.1 2024-12-23T12:20:38Z 103.1 2024-12-23T12:20:41Z 103 2024-12-23T12:20:44Z 102.9 2024-12-23T12:20:47Z 103 2024-12-23T12:20:51Z 103.3 2024-12-23T12:20:55Z 103.5 2024-12-23T12:20:59Z 103.6 2024-12-23T12:21:05Z 103.7 2024-12-23T12:21:12Z 103.7 2024-12-23T12:21:16Z 103.7 2024-12-23T12:21:24Z 103.6 2024-12-23T12:21:29Z 103.6 2024-12-23T12:21:31Z 103.4 2024-12-23T12:21:34Z 103.4 2024-12-23T12:21:37Z 103.4 2024-12-23T12:21:40Z 103.3 2024-12-23T12:21:43Z 103.3 2024-12-23T12:21:46Z 103.2 2024-12-23T12:21:49Z 103.1 2024-12-23T12:21:52Z 103.1 2024-12-23T12:21:56Z 103 2024-12-23T12:22:00Z 102.8 2024-12-23T12:22:03Z 102.7 2024-12-23T12:22:06Z 102.7 2024-12-23T12:22:08Z 102.7 2024-12-23T12:22:10Z 102.8 2024-12-23T12:22:13Z 103 2024-12-23T12:22:17Z 103.2 2024-12-23T12:22:21Z 103.4 2024-12-23T12:22:27Z 103.6 2024-12-23T12:22:32Z 103.8 2024-12-23T12:22:36Z 104 2024-12-23T12:22:41Z 104.4 2024-12-23T12:22:47Z 104.7 2024-12-23T12:22:51Z 105 2024-12-23T12:22:54Z 105.4 2024-12-23T12:22:57Z 105.8 2024-12-23T12:23:00Z 106.1 2024-12-23T12:23:03Z 106.4 2024-12-23T12:23:07Z 106.6 2024-12-23T12:23:10Z 106.8 2024-12-23T12:23:13Z 106.8 2024-12-23T12:23:16Z 106.9 2024-12-23T12:23:20Z 107 2024-12-23T12:23:24Z 107.2 2024-12-23T12:23:28Z 107.3 2024-12-23T12:23:32Z 107.5 2024-12-23T12:23:35Z 107.5 2024-12-23T12:23:38Z 107.6 2024-12-23T12:23:42Z 107.8 2024-12-23T12:23:46Z 108 2024-12-23T12:23:49Z 108.1 2024-12-23T12:23:53Z 108.1 2024-12-23T12:23:59Z 108.1 2024-12-23T12:24:03Z 108.3 2024-12-23T12:24:06Z 108.3 2024-12-23T12:24:09Z 108.3 2024-12-23T12:24:13Z 108.4 2024-12-23T12:24:17Z 108.6 2024-12-23T12:24:19Z 109 2024-12-23T12:24:22Z 109.2 2024-12-23T12:24:26Z 109.5 2024-12-23T12:24:30Z 109.6 2024-12-23T12:24:34Z 109.6 2024-12-23T12:24:50Z 109.6 2024-12-23T12:25:10Z 109.5 2024-12-23T12:25:13Z 109.6 2024-12-23T12:25:16Z 109.9 2024-12-23T12:25:19Z 110.2 2024-12-23T12:25:22Z 110.5 2024-12-23T12:25:26Z 110.8 2024-12-23T12:25:30Z 111.1 2024-12-23T12:25:33Z 111.4 2024-12-23T12:25:39Z 111.8 2024-12-23T12:25:43Z 112.1 2024-12-23T12:25:46Z 112.4 2024-12-23T12:25:51Z 112.5 2024-12-23T12:25:55Z 112.6 2024-12-23T12:25:59Z 112.8 2024-12-23T12:26:04Z 113 2024-12-23T12:26:07Z 113.5 2024-12-23T12:26:10Z 113.7 2024-12-23T12:26:12Z 113.9 2024-12-23T12:26:14Z 114 2024-12-23T12:26:17Z 114.1 2024-12-23T12:26:20Z 114.3 2024-12-23T12:26:24Z 114.5 2024-12-23T12:26:28Z 114.8 2024-12-23T12:26:32Z 115 2024-12-23T12:26:36Z 115.3 2024-12-23T12:26:40Z 115.5 2024-12-23T12:26:43Z 115.8 2024-12-23T12:26:47Z 115.9 2024-12-23T12:26:54Z 116 2024-12-23T12:26:57Z 116 2024-12-23T12:27:00Z 116.1 2024-12-23T12:27:03Z 116 2024-12-23T12:27:06Z 115.8 2024-12-23T12:27:08Z 115.5 2024-12-23T12:27:12Z 115 2024-12-23T12:27:16Z 114.6 2024-12-23T12:27:19Z 114.2 2024-12-23T12:27:22Z 113.8 2024-12-23T12:27:26Z 113.4 2024-12-23T12:27:30Z 113 2024-12-23T12:27:33Z 112.5 2024-12-23T12:27:36Z 112.1 2024-12-23T12:27:39Z 111.6 2024-12-23T12:27:43Z 111.1 2024-12-23T12:27:47Z 110.6 2024-12-23T12:27:52Z 110.4 2024-12-23T12:27:59Z 109.9 2024-12-23T12:28:15Z 109.5 2024-12-23T12:28:19Z 109 2024-12-23T12:28:23Z 107.4 2024-12-23T12:28:26Z 106.1 2024-12-23T12:28:28Z 104.9 2024-12-23T12:28:32Z 103.8 2024-12-23T12:28:36Z 102.9 2024-12-23T12:28:41Z 101.3 2024-12-23T12:28:45Z 100 2024-12-23T12:28:47Z 98.6 2024-12-23T12:28:50Z 97.2 2024-12-23T12:28:54Z 95.9 2024-12-23T12:28:57Z 94.9 2024-12-23T12:29:01Z 94 2024-12-23T12:29:05Z 94 2024-12-23T12:29:09Z 93.2 2024-12-23T12:29:13Z 92.3 2024-12-23T12:29:28Z 92.3 2024-12-23T12:29:46Z 92.1 2024-12-23T12:29:49Z 91.9 2024-12-23T12:30:04Z 91.1 2024-12-23T12:30:08Z 90.6 2024-12-23T12:30:10Z 90 2024-12-23T12:30:13Z 90 2024-12-23T12:30:16Z 90 2024-12-23T12:30:23Z 90 2024-12-23T12:30:36Z 89.9 2024-12-23T12:30:45Z 88.9 2024-12-23T12:30:48Z 87.6 2024-12-23T12:30:51Z 86.8 2024-12-23T12:30:54Z 86.3 2024-12-23T12:30:58Z 86.1 2024-12-23T12:31:01Z 85.9 2024-12-23T12:31:03Z 85.5 2024-12-23T12:31:05Z 85.3 2024-12-23T12:31:07Z 85.5 2024-12-23T12:31:18Z 85.8 2024-12-23T12:31:22Z 86.1 2024-12-23T12:31:28Z 86.3 2024-12-23T12:31:32Z 86.8 2024-12-23T12:31:36Z 87.3 2024-12-23T12:31:40Z 87.5 2024-12-23T12:31:45Z 87 2024-12-23T12:31:50Z 85.8 2024-12-23T12:31:54Z 85.2 2024-12-23T12:31:57Z 84.9 2024-12-23T12:32:00Z 84.6 2024-12-23T12:32:04Z 84.3 2024-12-23T12:32:07Z 83.9 2024-12-23T12:32:15Z 83.6 2024-12-23T12:32:19Z 83.2 2024-12-23T12:32:23Z 82.8 2024-12-23T12:32:27Z 82.6 2024-12-23T12:32:31Z 82.3 2024-12-23T12:32:35Z 82.1 2024-12-23T12:32:50Z 81.9 2024-12-23T12:32:54Z 81.7 2024-12-23T12:32:58Z 81.4 2024-12-23T12:33:03Z 81.2 2024-12-23T12:33:06Z 81 2024-12-23T12:33:10Z 80.8 2024-12-23T12:33:17Z 80.6 2024-12-23T12:33:22Z 80.5 2024-12-23T12:33:43Z 80.3 2024-12-23T12:33:47Z 80.1 2024-12-23T12:33:50Z 79.9 2024-12-23T12:33:53Z 79.7 2024-12-23T12:33:56Z 79.7 2024-12-23T12:34:01Z 79.6 2024-12-23T12:34:06Z 79.5 2024-12-23T12:34:09Z 79.4 2024-12-23T12:34:12Z 79.4 2024-12-23T12:34:16Z 79.3 2024-12-23T12:34:20Z 79.2 2024-12-23T12:34:25Z 79.2 2024-12-23T12:34:46Z 79.1 2024-12-23T12:34:51Z 79 2024-12-23T12:34:56Z 79 2024-12-23T12:35:00Z 79 2024-12-23T12:35:04Z 78.9 2024-12-23T12:35:08Z 78.9 2024-12-23T12:35:19Z 78.9 2024-12-23T12:35:22Z 78.9 2024-12-23T12:35:25Z 79 2024-12-23T12:35:29Z 79 2024-12-23T12:35:33Z 79 2024-12-23T12:35:37Z 79.1 2024-12-23T12:35:40Z 79.1 2024-12-23T12:35:44Z 79.2 2024-12-23T12:35:47Z 79.2 2024-12-23T12:35:50Z 79.3 2024-12-23T12:35:53Z 79.3 2024-12-23T12:35:57Z 79.4 2024-12-23T12:36:01Z 79.4 2024-12-23T12:36:04Z 79.4 2024-12-23T12:36:07Z 79.4 2024-12-23T12:36:10Z 79.4 2024-12-23T12:36:13Z 79.5 2024-12-23T12:36:16Z 79.5 2024-12-23T12:36:19Z 79.5 2024-12-23T12:36:23Z 79.5 2024-12-23T12:36:27Z 79.5 2024-12-23T12:36:30Z 79.5 2024-12-23T12:36:33Z 79.6 2024-12-23T12:36:36Z 79.6 2024-12-23T12:36:39Z 79.7 2024-12-23T12:36:42Z 79.7 2024-12-23T12:36:45Z 79.7 2024-12-23T12:36:48Z 79.8 2024-12-23T12:36:51Z 79.8 2024-12-23T12:36:55Z 79.8 2024-12-23T12:36:58Z 79.9 2024-12-23T12:37:01Z 79.9 2024-12-23T12:37:04Z 79.9 2024-12-23T12:37:08Z 79.9 2024-12-23T12:37:12Z 79.9 2024-12-23T12:37:16Z 79.9 2024-12-23T12:37:19Z 79.9 2024-12-23T12:37:23Z 79.9 2024-12-23T12:37:26Z 79.9 2024-12-23T12:37:30Z 80 2024-12-23T12:37:34Z 80 2024-12-23T12:37:36Z 80 2024-12-23T12:37:38Z 79.9 2024-12-23T12:37:41Z 79.9 2024-12-23T12:37:45Z 79.9 2024-12-23T12:37:48Z 79.8 2024-12-23T12:37:53Z 79.7 2024-12-23T12:37:56Z 79.7 2024-12-23T12:37:59Z 79.7 2024-12-23T12:38:02Z 79.7 2024-12-23T12:38:05Z 79.7 2024-12-23T12:38:09Z 79.7 2024-12-23T12:38:13Z 79.6 2024-12-23T12:38:17Z 79.6 2024-12-23T12:38:20Z 79.5 2024-12-23T12:38:23Z 79.5 2024-12-23T12:38:26Z 79.5 2024-12-23T12:38:29Z 79.5 2024-12-23T12:38:32Z 79.5 2024-12-23T12:38:35Z 79.5 2024-12-23T12:38:39Z 79.5 2024-12-23T12:38:42Z 79.5 2024-12-23T12:38:46Z 79.4 2024-12-23T12:38:50Z 79.3 2024-12-23T12:38:54Z 79.2 2024-12-23T12:38:57Z 79.1 2024-12-23T12:39:01Z 79 2024-12-23T12:39:05Z 78.9 2024-12-23T12:39:08Z 78.8 2024-12-23T12:39:11Z 78.6 2024-12-23T12:39:15Z 78.6 2024-12-23T12:39:18Z 78.5 2024-12-23T12:39:21Z 78.4 2024-12-23T12:39:25Z 78.3 2024-12-23T12:39:28Z 78.3 2024-12-23T12:39:32Z 78.2 2024-12-23T12:39:35Z 78.1 2024-12-23T12:39:38Z 78 2024-12-23T12:39:40Z 78 2024-12-23T12:39:43Z 78.1 2024-12-23T12:39:46Z 78.1 2024-12-23T12:39:50Z 78.1 2024-12-23T12:39:53Z 78.2 2024-12-23T12:39:56Z 78.2 2024-12-23T12:39:59Z 78.2 2024-12-23T12:40:03Z 78.2 2024-12-23T12:40:06Z 78.3 2024-12-23T12:40:09Z 78.4 2024-12-23T12:40:12Z 78.4 2024-12-23T12:40:15Z 78.5 2024-12-23T12:40:18Z 78.6 2024-12-23T12:40:21Z 78.6 2024-12-23T12:40:25Z 78.7 2024-12-23T12:40:29Z 78.8 2024-12-23T12:40:32Z 78.8 2024-12-23T12:40:35Z 78.9 2024-12-23T12:40:38Z 78.9 2024-12-23T12:40:41Z 79 2024-12-23T12:40:45Z 79 2024-12-23T12:40:49Z 78.9 2024-12-23T12:40:53Z 78.9 2024-12-23T12:40:56Z 78.9 2024-12-23T12:41:00Z 78.9 2024-12-23T12:41:03Z 78.8 2024-12-23T12:41:07Z 78.8 2024-12-23T12:41:10Z 78.7 2024-12-23T12:41:14Z 78.7 2024-12-23T12:41:17Z 78.6 2024-12-23T12:41:21Z 78.6 2024-12-23T12:41:24Z 78.5 2024-12-23T12:41:27Z 78.5 2024-12-23T12:41:30Z 78.4 2024-12-23T12:41:33Z 78.4 2024-12-23T12:41:36Z 78.3 2024-12-23T12:41:39Z 78.2 2024-12-23T12:41:43Z 78.2 2024-12-23T12:41:46Z 78.1 2024-12-23T12:41:49Z 78.1 2024-12-23T12:41:53Z 78.1 2024-12-23T12:41:56Z 78.1 2024-12-23T12:42:00Z 78.1 2024-12-23T12:42:03Z 78 2024-12-23T12:42:06Z 78 2024-12-23T12:42:10Z 78 2024-12-23T12:42:13Z 78 2024-12-23T12:42:16Z 78 2024-12-23T12:42:19Z 78 2024-12-23T12:42:22Z 78.1 2024-12-23T12:42:26Z 78.1 2024-12-23T12:42:29Z 78.1 2024-12-23T12:42:32Z 78.1 2024-12-23T12:42:35Z 78.2 2024-12-23T12:42:39Z 78.3 2024-12-23T12:42:43Z 78.4 2024-12-23T12:42:47Z 78.5 2024-12-23T12:42:50Z 78.6 2024-12-23T12:42:53Z 78.6 2024-12-23T12:42:57Z 78.7 2024-12-23T12:43:00Z 78.8 2024-12-23T12:43:03Z 78.9 2024-12-23T12:43:07Z 78.9 2024-12-23T12:43:11Z 79 2024-12-23T12:43:14Z 79 2024-12-23T12:43:18Z 79.1 2024-12-23T12:43:21Z 79.1 2024-12-23T12:43:25Z 79.1 2024-12-23T12:43:29Z 79.1 2024-12-23T12:43:37Z 79.1 2024-12-23T12:43:37Z 79 2024-12-23T12:45:42Z 79.1 2024-12-23T12:46:03Z 79.1 2024-12-23T12:46:07Z 79 2024-12-23T12:46:11Z 78.9 2024-12-23T12:46:14Z 78.8 2024-12-23T12:46:17Z 78.8 2024-12-23T12:46:20Z 78.8 2024-12-23T12:46:24Z 78.9 2024-12-23T12:46:29Z 79 2024-12-23T12:46:36Z 79.1 2024-12-23T12:46:42Z 79.3 2024-12-23T12:46:47Z 79.3 2024-12-23T12:46:54Z 79.2 2024-12-23T12:47:00Z 79.1 2024-12-23T12:47:05Z 79 2024-12-23T12:47:09Z 78.9 2024-12-23T12:47:12Z 78.8 2024-12-23T12:47:21Z 78.8 2024-12-23T12:47:42Z 78.6 2024-12-23T12:47:55Z